timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,17.885,197.49,17.886,246.06,17.881,378.46,17.887,277.24,17.876,386.28,17.888,47.43,17.874,1213.36,17.889,197.04,17.873,47.43,17.891,1241.89,17.865,197.94,17.893,392.59,17.86,169.25,17.896,208.34,17.847,336.8,17.897,209.86,17.841,190.12,17.899,90.96,17.84,7.78,17.904,617.5,17.839,324.36,17.907,206.83,17.825,144.24,17.909,223.37,17.824,132.82,17.924,197.45,17.82,218.65,17.925,218.65,17.809,132.82,17.931,219.19,17.797,421.46,17.932,132.82,17.793,70.3,17.934,498.56,17.784,218.65,17.936,144.24,17.748,218.65,17.947,132.82,17.7,218.15,17.958,207.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,17.836,93.06,17.838,36.4,17.835,83.46,17.839,283.46,17.831,187.4,17.841,47.43,17.829,175.93,17.844,293.26,17.825,176.14,17.845,1212.13,17.823,1226.68,17.846,47.43,17.821,440.81,17.85,466.42,17.81,170.9,17.851,216.44,17.809,187.11,17.857,437.56,17.808,7.78,17.862,336.8,17.791,132.82,17.863,280.1,17.787,206.14,17.875,218.17,17.784,218.65,17.876,220.94,17.783,137.79,17.887,132.82,17.782,199.32,17.888,498.56,17.773,132.82,17.889,218.65,17.766,70.4,17.902,270.61,17.757,375.79,17.903,403.04,17.755,132.82,17.917,132.82,17.748,218.65,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,17.815,170.56,17.817,36.4,17.807,339.27,17.818,280.84,17.801,1223.12,17.819,47.43,17.8,281.48,17.822,1219.66,17.796,186.18,17.828,300.33,17.795,195.32,17.835,280.1,17.79,63.37,17.836,336.6,17.781,196.02,17.837,426.28,17.78,183.08,17.846,412.65,17.774,336.6,17.847,143.42,17.77,132.82,17.854,498.56,17.765,204.22,17.866,137.79,17.755,132.82,17.868,192.36,17.754,137.79,17.869,207.39,17.751,214.14,17.872,132.82,17.748,218.65,17.887,132.82,17.739,70.5,17.889,218.65,17.737,132.82,17.89,212.96,17.709,415.9,17.895,216.64,17.703,218.65,17.905,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,17.825,94.59,17.832,36.4,17.824,85.62,17.833,60.54,17.819,362.14,17.834,91.32,17.817,28.0,17.835,240.15,17.813,1523.08,17.836,1512.75,17.812,179.67,17.838,47.43,17.811,457.46,17.842,190.98,17.798,170.61,17.843,202.3,17.796,190.35,17.846,327.53,17.793,7.78,17.85,398.95,17.785,132.82,17.852,63.24,17.784,218.65,17.853,498.56,17.774,336.6,17.857,143.21,17.772,557.8,17.86,336.6,17.77,132.82,17.868,192.36,17.752,132.82,17.869,207.39,17.748,218.65,17.875,132.82,17.739,70.5,17.881,137.79,17.728,203.57,17.889,218.65,17.726,188.88,17.89,345.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,17.834,177.04,17.835,36.4,17.828,389.89,17.836,287.12,17.826,28.0,17.838,47.43,17.822,1829.89,17.84,1512.49,17.82,280.59,17.841,198.99,17.803,353.04,17.846,47.43,17.802,89.24,17.847,430.76,17.801,7.78,17.854,996.21,17.785,132.82,17.867,422.18,17.784,218.65,17.878,137.79,17.782,214.88,17.889,218.65,17.78,195.5,17.89,345.78,17.771,336.6,17.894,498.56,17.77,132.82,17.895,216.64,17.769,137.79,17.907,70.2,17.752,132.82,17.908,132.82,17.748,218.65,17.925,218.65,17.739,70.5,17.926,132.82,17.726,202.25,17.936,187.92,17.723,216.59,17.948,216.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,17.862,178.0,17.863,47.43,17.858,340.99,17.864,273.24,17.854,345.76,17.865,36.4,17.848,1441.05,17.866,203.74,17.847,280.38,17.867,208.66,17.841,365.62,17.868,1450.05,17.84,89.04,17.869,416.22,17.835,158.37,17.874,407.69,17.829,7.78,17.88,336.6,17.82,221.98,17.887,381.19,17.819,219.13,17.903,213.65,17.815,132.82,17.907,137.79,17.805,137.79,17.909,201.26,17.8,132.82,17.911,132.82,17.791,336.6,17.914,498.56,17.784,218.65,17.925,218.65,17.782,132.82,17.926,132.82,17.777,218.24,17.934,70.1,17.767,205.34,17.944,132.82,17.766,70.4,17.948,216.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,17.871,181.56,17.872,484.33,17.868,366.6,17.873,1403.1,17.865,376.03,17.874,194.87,17.859,1387.7,17.875,36.4,17.858,273.14,17.878,437.41,17.85,365.32,17.879,91.08,17.83,338.26,17.882,205.84,17.829,204.64,17.883,215.84,17.826,7.78,17.89,280.1,17.82,218.65,17.895,280.1,17.815,132.82,17.896,709.16,17.805,137.79,17.912,498.56,17.8,132.82,17.918,190.96,17.791,336.6,17.919,212.06,17.786,211.87,17.925,356.44,17.784,218.65,17.926,132.82,17.777,218.24,17.934,70.1,17.766,70.4,17.944,132.82,17.748,218.65,17.948,216.38,17.682,225.1,17.956,221.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,17.862,88.88,17.863,278.51,17.858,360.31,17.865,256.34,17.852,348.19,17.866,1409.54,17.851,28.0,17.868,417.4,17.849,277.31,17.873,138.51,17.844,175.12,17.874,217.34,17.843,189.85,17.875,216.86,17.827,221.27,17.879,47.43,17.825,7.78,17.88,280.1,17.82,218.65,17.886,336.0,17.819,186.9,17.889,191.39,17.815,132.82,17.89,213.88,17.807,137.79,17.9,63.12,17.797,132.82,17.908,498.56,17.793,70.3,17.909,216.07,17.791,336.6,17.911,132.82,17.786,211.87,17.925,356.44,17.784,218.65,17.926,132.82,17.779,132.82,17.944,132.82,17.777,222.11,17.956,221.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,17.813,184.11,17.821,36.4,17.811,60.54,17.824,283.42,17.807,369.4,17.825,1338.38,17.805,28.0,17.827,213.97,17.803,1352.21,17.832,336.0,17.798,348.88,17.833,91.32,17.785,172.49,17.836,400.6,17.781,183.48,17.841,560.2,17.779,468.82,17.845,571.92,17.762,137.79,17.852,498.56,17.761,132.82,17.858,63.36,17.755,431.36,17.863,200.58,17.748,218.65,17.865,47.43,17.743,132.82,17.866,132.82,17.738,70.5,17.869,203.0,17.718,210.3,17.873,185.22,17.711,209.73,17.879,47.43,17.703,218.65,17.881,132.82,17.658,218.65,17.889,218.65,17.635,225.54,17.895,192.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,17.805,187.92,17.81,36.4,17.797,28.0,17.814,278.33,17.796,1322.24,17.819,186.63,17.795,371.91,17.821,1317.96,17.786,187.07,17.824,616.1,17.784,193.04,17.825,91.44,17.771,186.97,17.829,666.29,17.768,336.0,17.839,408.45,17.767,175.25,17.841,63.36,17.762,137.79,17.845,158.6,17.761,132.82,17.849,498.56,17.755,7.78,17.851,132.82,17.75,421.85,17.853,218.65,17.748,218.65,17.859,190.93,17.743,132.82,17.863,200.58,17.738,70.5,17.865,47.43,17.725,132.82,17.866,132.82,17.711,209.73,17.873,185.22,17.703,218.65,17.879,47.43,17.692,224.35,17.881,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,17.822,181.98,17.825,277.57,17.816,363.77,17.826,36.4,17.811,28.0,17.829,1311.13,17.809,1310.74,17.832,191.18,17.808,668.57,17.838,402.7,17.805,47.43,17.845,336.0,17.792,191.42,17.846,406.58,17.791,89.23,17.859,190.93,17.787,192.02,17.862,215.36,17.782,7.78,17.865,47.43,17.776,132.82,17.866,631.38,17.769,336.0,17.871,137.79,17.763,137.79,17.873,47.43,17.761,132.82,17.879,117.73,17.76,398.03,17.881,132.82,17.748,218.65,17.882,216.22,17.743,132.82,17.885,196.5,17.714,193.53,17.889,218.65,17.71,70.7,17.899,132.82,17.708,207.07,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,17.833,100.17,17.834,134.15,17.828,186.17,17.835,286.79,17.827,85.59,17.836,47.43,17.822,196.84,17.839,1596.34,17.821,28.0,17.842,91.32,17.82,178.25,17.844,193.5,17.818,47.43,17.846,185.34,17.817,1302.87,17.85,555.45,17.816,196.39,17.858,280.8,17.805,359.82,17.859,190.93,17.798,280.8,17.862,215.36,17.791,132.82,17.875,498.56,17.789,7.78,17.879,47.43,17.784,218.65,17.881,132.82,17.782,410.27,17.882,216.22,17.776,132.82,17.885,196.5,17.775,336.0,17.887,137.79,17.763,137.79,17.889,218.65,17.761,132.82,17.899,132.82,17.748,218.65,17.906,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,17.803,182.5,17.805,47.43,17.796,28.0,17.806,36.4,17.792,362.82,17.809,1301.92,17.791,275.08,17.816,98.8,17.788,47.43,17.817,92.01,17.782,651.78,17.82,280.8,17.766,181.46,17.823,336.8,17.761,469.62,17.826,403.99,17.758,191.47,17.827,47.43,17.748,356.44,17.834,63.36,17.743,132.82,17.836,384.66,17.74,211.71,17.844,498.56,17.739,199.94,17.851,355.55,17.725,132.82,17.853,218.65,17.71,70.7,17.854,207.83,17.704,202.83,17.866,132.82,17.703,218.65,17.869,137.79,17.689,187.45,17.879,70.3,17.658,218.65,17.881,132.82,17.626,198.15,17.882,216.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,17.816,193.35,17.825,36.4,17.814,60.54,17.826,193.95,17.813,1251.34,17.827,394.08,17.81,350.47,17.829,1275.26,17.809,28.0,17.832,414.48,17.808,47.43,17.835,91.32,17.8,368.28,17.837,47.43,17.798,63.36,17.839,280.8,17.792,180.01,17.84,336.8,17.784,178.15,17.841,198.06,17.776,132.82,17.842,190.28,17.771,7.78,17.846,143.44,17.767,137.79,17.859,498.56,17.761,469.62,17.861,381.19,17.759,434.6,17.866,132.82,17.748,218.65,17.881,132.82,17.743,132.82,17.882,216.22,17.738,70.5,17.884,137.79,17.732,208.17,17.885,196.5,17.728,186.27,17.889,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,17.831,161.94,17.836,204.15,17.828,171.74,17.837,47.43,17.826,192.6,17.838,96.94,17.823,182.57,17.839,1240.28,17.822,218.65,17.841,389.09,17.82,1236.73,17.842,91.44,17.819,278.66,17.846,398.67,17.818,47.43,17.852,680.96,17.809,186.49,17.859,208.22,17.808,182.19,17.86,205.56,17.802,158.65,17.875,498.56,17.8,89.23,17.881,132.82,17.798,63.36,17.882,216.22,17.791,132.82,17.884,137.79,17.787,197.56,17.885,196.5,17.784,218.65,17.889,218.65,17.782,7.78,17.899,132.82,17.779,193.52,17.908,70.2,17.776,132.82,17.917,132.82,17.767,137.79,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,17.842,181.86,17.843,210.16,17.839,350.42,17.845,238.8,17.833,342.6,17.846,36.4,17.832,28.0,17.847,274.8,17.83,1289.69,17.848,1275.21,17.823,330.88,17.849,420.34,17.807,132.82,17.855,413.69,17.801,195.11,17.859,91.32,17.797,190.41,17.865,280.8,17.791,132.82,17.866,498.56,17.784,218.65,17.871,425.83,17.775,7.78,17.872,336.8,17.773,132.82,17.887,132.82,17.766,267.29,17.889,423.61,17.761,336.8,17.892,188.45,17.752,194.12,17.902,132.82,17.748,218.65,17.917,132.82,17.703,218.65,17.925,218.65,17.663,202.38,17.936,285.77,17.661,194.66,17.939,213.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,17.822,182.21,17.824,285.56,17.817,169.39,17.825,36.4,17.815,210.55,17.827,47.43,17.81,179.24,17.829,1327.5,17.808,512.81,17.83,108.25,17.791,337.81,17.835,438.07,17.788,132.82,17.838,418.72,17.773,132.82,17.842,208.39,17.772,137.79,17.843,835.36,17.771,211.98,17.844,143.52,17.762,221.89,17.846,191.94,17.761,336.8,17.853,222.52,17.755,132.82,17.854,191.85,17.749,7.78,17.872,132.82,17.748,218.65,17.88,137.79,17.739,70.5,17.882,410.29,17.73,188.73,17.887,132.82,17.721,213.69,17.889,218.65,17.703,218.65,17.902,132.82,17.663,202.38,17.909,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,17.844,179.06,17.847,254.23,17.84,385.95,17.848,94.19,17.837,1266.57,17.851,415.87,17.835,351.7,17.852,381.9,17.826,365.31,17.856,1682.78,17.815,63.36,17.869,195.16,17.809,158.44,17.871,779.06,17.808,406.49,17.872,209.1,17.803,132.82,17.874,192.41,17.789,137.79,17.886,336.8,17.788,132.82,17.893,392.42,17.784,218.65,17.897,137.79,17.777,7.78,17.902,132.82,17.77,132.82,17.92,132.82,17.766,70.4,17.925,218.65,17.765,184.68,17.936,285.77,17.761,336.8,17.938,132.82,17.749,201.78,17.939,213.39,17.748,218.65,17.97,218.65,17.703,218.65,18.015,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,17.834,195.97,17.837,95.64,17.83,342.44,17.838,128.88,17.828,28.0,17.84,47.43,17.827,60.54,17.841,416.17,17.826,25.94,17.846,185.74,17.825,362.63,17.847,187.07,17.82,47.43,17.856,498.56,17.814,247.73,17.858,336.8,17.812,191.35,17.86,377.12,17.809,280.5,17.88,137.79,17.808,193.27,17.882,410.59,17.804,63.36,17.887,132.82,17.799,280.5,17.889,218.65,17.788,132.82,17.902,132.82,17.785,201.18,17.908,70.2,17.784,218.65,17.92,132.82,17.783,217.71,17.925,218.65,17.773,137.79,17.936,215.67,17.771,7.78,17.939,213.39,17.77,132.82,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,17.832,164.8,17.835,47.43,17.828,371.23,17.836,240.47,17.827,28.0,17.84,411.06,17.821,176.32,17.843,47.43,17.82,173.55,17.846,414.95,17.818,331.45,17.854,336.8,17.814,280.5,17.857,498.56,17.806,352.18,17.86,393.75,17.799,7.78,17.882,410.59,17.788,132.82,17.887,132.82,17.784,218.65,17.889,218.65,17.783,430.2,17.895,137.79,17.773,137.79,17.902,132.82,17.77,132.82,17.908,70.2,17.761,336.8,17.92,132.82,17.752,132.82,17.925,218.65,17.748,218.65,17.936,215.67,17.743,201.73,17.939,213.39,17.742,202.08,17.97,218.65,17.738,70.5,18.016,198.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,17.805,179.92,17.813,287.23,17.803,181.7,17.815,1347.47,17.802,60.54,17.816,100.47,17.8,28.0,17.823,444.07,17.798,1269.53,17.825,47.43,17.796,651.18,17.831,336.8,17.795,47.43,17.832,410.15,17.787,633.4,17.833,143.58,17.77,132.82,17.834,158.65,17.769,354.44,17.836,63.37,17.761,336.8,17.837,280.5,17.758,137.79,17.838,498.56,17.752,132.82,17.853,596.39,17.748,218.65,17.857,132.82,17.743,412.23,17.872,132.82,17.742,7.78,17.878,137.79,17.738,70.5,17.882,410.59,17.734,132.82,17.887,132.82,17.717,205.46,17.889,218.65,17.703,218.65,17.908,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,17.81,168.46,17.816,47.43,17.807,162.22,17.819,60.54,17.804,342.47,17.82,241.95,17.802,1281.35,17.822,97.49,17.8,614.17,17.825,1262.91,17.786,63.49,17.828,417.19,17.784,445.78,17.83,384.23,17.77,201.39,17.831,91.44,17.767,469.62,17.833,158.67,17.761,145.57,17.835,411.93,17.754,397.26,17.842,143.53,17.752,132.82,17.845,281.0,17.748,218.65,17.846,498.56,17.737,70.5,17.853,377.74,17.734,132.82,17.872,132.82,17.718,190.08,17.876,137.79,17.715,193.81,17.882,410.59,17.703,218.65,17.887,132.82,17.658,218.65,17.889,218.65,17.618,398.59,17.905,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,17.801,175.22,17.806,36.4,17.798,60.54,17.807,47.43,17.797,123.89,17.808,1239.94,17.796,85.31,17.814,208.1,17.795,25.94,17.817,184.68,17.794,161.97,17.822,423.69,17.793,1401.89,17.825,143.71,17.79,47.43,17.827,185.98,17.788,278.37,17.831,204.05,17.787,186.61,17.832,498.56,17.785,281.0,17.833,158.67,17.784,385.45,17.845,438.33,17.779,549.18,17.853,218.65,17.771,63.49,17.857,132.82,17.767,316.1,17.859,137.79,17.762,337.1,17.872,132.82,17.761,163.91,17.878,70.3,17.755,170.85,17.882,410.59,17.752,132.82,17.889,218.65,17.748,218.65,17.89,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,17.831,165.97,17.835,492.7,17.828,208.75,17.836,83.83,17.827,166.18,17.837,414.92,17.823,161.44,17.839,1264.58,17.822,1441.01,17.842,392.33,17.821,278.61,17.851,281.0,17.818,47.43,17.852,434.9,17.814,281.0,17.863,337.1,17.808,373.06,17.866,498.56,17.802,47.43,17.874,137.79,17.797,132.82,17.882,410.59,17.787,205.37,17.889,218.65,17.786,337.1,17.89,132.82,17.784,226.43,17.905,70.2,17.782,343.41,17.908,132.82,17.767,132.82,17.917,209.27,17.763,137.79,17.924,203.12,17.748,218.65,17.925,218.65,17.742,218.55,17.926,132.82,17.735,70.6,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,17.851,210.07,17.856,215.64,17.85,28.0,17.857,36.4,17.849,336.94,17.858,200.12,17.845,1256.07,17.859,47.43,17.844,172.66,17.86,1390.33,17.842,448.77,17.862,185.8,17.84,47.43,17.863,201.62,17.83,281.0,17.875,222.04,17.829,464.97,17.876,195.41,17.828,169.95,17.888,498.56,17.823,63.37,17.897,417.6,17.821,89.12,17.904,137.79,17.813,132.82,17.908,132.82,17.808,190.27,17.925,218.65,17.807,7.78,17.926,132.82,17.8,208.13,17.932,70.1,17.798,132.82,17.94,195.56,17.786,555.75,17.943,187.59,17.782,132.82,17.944,132.82,17.78,137.79,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,17.853,175.38,17.857,102.03,17.852,28.0,17.86,36.4,17.85,361.22,17.861,689.99,17.848,1242.79,17.862,47.43,17.845,402.78,17.863,60.54,17.832,359.54,17.866,1593.32,17.821,89.12,17.879,414.15,17.818,412.63,17.881,281.0,17.813,132.82,17.882,337.1,17.802,7.78,17.892,498.56,17.798,132.82,17.904,137.79,17.797,137.79,17.908,550.22,17.786,555.75,17.925,218.65,17.782,132.82,17.926,132.82,17.772,221.33,17.932,70.1,17.762,276.17,17.94,195.56,17.748,218.65,17.943,187.59,17.703,218.65,17.944,132.82,17.655,429.84,17.97,218.65,17.596,954.21,18.004,213.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,17.878,180.84,17.881,281.77,17.877,325.03,17.882,202.9,17.874,168.69,17.886,1684.18,17.872,343.84,17.892,686.41,17.871,28.0,17.902,835.66,17.87,47.43,17.906,396.53,17.859,280.0,17.919,381.53,17.858,386.56,17.925,218.65,17.848,280.9,17.926,132.82,17.847,88.94,17.935,137.79,17.846,63.25,17.944,132.82,17.843,132.82,17.959,70.0,17.829,403.2,17.96,197.62,17.828,132.82,17.962,132.82,17.822,226.43,17.963,222.54,17.815,137.79,17.97,218.65,17.813,132.82,18.015,218.65,17.792,217.28,18.041,200.43,17.789,70.3,18.052,213.7,17.786,555.75,18.097,908.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,17.874,82.24,17.877,190.48,17.873,95.12,17.878,111.23,17.872,344.04,17.88,36.4,17.87,28.0,17.881,396.86,17.867,354.83,17.882,277.13,17.858,280.0,17.886,1201.34,17.857,63.24,17.887,408.51,17.856,88.94,17.893,280.0,17.852,345.85,17.894,47.43,17.837,186.46,17.897,47.43,17.833,7.78,17.898,498.56,17.828,132.82,17.899,190.67,17.827,188.62,17.902,47.43,17.822,218.65,17.903,210.76,17.819,137.79,17.918,675.53,17.81,132.82,17.921,337.1,17.801,214.81,17.926,132.82,17.793,214.01,17.932,137.79,17.792,132.82,17.934,218.65,17.789,70.3,17.944,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,17.854,173.47,17.858,188.7,17.851,363.19,17.859,36.4,17.85,28.0,17.861,285.38,17.849,1264.09,17.862,416.89,17.846,624.37,17.865,1215.86,17.845,47.43,17.867,396.04,17.837,89.04,17.879,280.0,17.835,63.36,17.88,377.41,17.833,340.72,17.887,498.56,17.815,195.11,17.89,143.12,17.81,335.98,17.894,47.43,17.806,7.78,17.897,47.43,17.804,137.79,17.902,47.43,17.792,132.82,17.908,406.25,17.789,70.3,17.911,132.82,17.786,555.75,17.914,137.79,17.781,210.49,17.921,337.1,17.774,132.82,17.926,132.82,17.772,205.34,17.934,218.65,17.748,218.65,17.944,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,17.837,178.54,17.84,201.1,17.833,339.05,17.841,36.4,17.83,47.43,17.842,274.41,17.829,28.0,17.843,196.64,17.827,335.26,17.844,196.07,17.817,280.0,17.847,1629.18,17.816,63.36,17.86,408.65,17.814,89.14,17.862,335.4,17.813,375.55,17.865,498.56,17.8,335.4,17.888,434.18,17.798,193.51,17.894,47.43,17.792,132.82,17.896,132.82,17.79,360.06,17.897,185.22,17.786,218.65,17.898,218.65,17.784,7.78,17.902,47.43,17.774,132.82,17.911,132.82,17.762,217.38,17.924,391.57,17.759,70.5,17.926,132.82,17.756,132.82,17.93,70.1,17.754,217.31,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,17.83,210.31,17.836,196.71,17.829,322.81,17.839,1255.85,17.828,28.0,17.84,387.64,17.827,148.08,17.842,395.77,17.824,362.33,17.86,408.65,17.823,222.26,17.862,335.4,17.822,284.21,17.873,498.56,17.817,172.18,17.877,391.1,17.81,343.55,17.88,137.79,17.802,279.8,17.881,132.82,17.8,446.65,17.894,47.43,17.798,89.23,17.896,132.82,17.796,222.21,17.897,47.43,17.789,132.82,17.898,218.65,17.788,405.29,17.901,70.2,17.786,335.4,17.902,47.43,17.784,218.65,17.914,132.82,17.779,7.78,17.924,391.57,17.774,132.82,17.934,218.65,17.771,186.9,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,17.862,175.74,17.865,213.92,17.861,164.25,17.866,36.4,17.858,28.0,17.868,451.89,17.857,375.12,17.873,403.51,17.854,1234.3,17.882,220.48,17.852,403.19,17.886,211.02,17.843,89.08,17.888,207.03,17.839,724.83,17.889,335.4,17.835,280.3,17.899,414.79,17.82,218.65,17.91,191.72,17.819,132.82,17.914,132.82,17.817,217.81,17.918,137.79,17.809,190.73,17.928,70.1,17.804,132.82,17.932,132.82,17.791,137.79,17.934,218.65,17.789,132.82,17.937,498.56,17.786,335.4,17.943,403.19,17.784,218.65,17.95,132.82,17.772,203.37,17.97,218.65,17.765,206.38,18.015,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,17.88,182.86,17.882,278.64,17.876,353.36,17.884,206.91,17.873,1256.55,17.886,1261.1,17.872,28.0,17.887,221.49,17.871,405.84,17.888,221.18,17.87,280.06,17.892,394.78,17.858,336.17,17.901,201.15,17.846,280.3,17.905,335.8,17.845,63.24,17.907,198.84,17.843,89.08,17.909,498.56,17.837,7.78,17.922,437.72,17.836,158.3,17.932,132.82,17.834,132.82,17.934,218.65,17.829,438.33,17.935,137.79,17.825,137.79,17.95,132.82,17.82,218.65,17.955,70.1,17.819,132.82,17.963,192.37,17.804,132.82,17.965,213.92,17.792,195.01,17.968,132.82,17.786,335.4,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,17.891,209.6,17.897,206.45,17.889,372.78,17.898,411.36,17.887,419.9,17.899,36.4,17.885,47.43,17.901,433.61,17.884,17.29,17.903,385.97,17.883,381.32,17.916,398.4,17.88,1280.98,17.922,335.8,17.877,285.74,17.93,189.57,17.871,371.63,17.933,199.12,17.869,368.23,17.935,137.79,17.867,280.2,17.947,498.56,17.853,7.78,17.95,132.82,17.849,132.82,17.955,70.1,17.848,419.89,17.965,213.92,17.838,223.43,17.968,132.82,17.836,335.8,17.97,218.65,17.834,132.82,17.982,185.94,17.827,137.79,17.986,132.82,17.82,218.65,18.015,218.65,17.819,132.82,18.041,200.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,17.881,165.48,17.885,223.41,17.879,28.0,17.888,220.7,17.878,175.0,17.889,303.72,17.877,179.65,17.891,286.08,17.876,1257.06,17.893,205.92,17.875,183.65,17.894,261.77,17.873,161.85,17.899,280.3,17.865,63.25,17.906,335.8,17.861,181.61,17.908,546.7,17.86,194.91,17.923,498.56,17.849,132.82,17.93,211.42,17.837,400.67,17.933,199.12,17.836,335.8,17.934,218.65,17.834,132.82,17.935,132.82,17.827,137.79,17.949,137.79,17.82,218.65,17.95,132.82,17.819,132.82,17.955,70.1,17.803,215.48,17.968,132.82,17.792,195.01,17.97,218.65,17.785,70.4,17.982,185.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,17.87,167.98,17.873,205.92,17.866,28.0,17.876,452.66,17.865,380.35,17.877,280.64,17.862,1255.98,17.879,434.63,17.861,682.85,17.88,47.43,17.85,159.82,17.883,1203.06,17.849,88.94,17.888,280.3,17.847,158.38,17.893,413.98,17.846,182.57,17.91,834.36,17.835,7.78,17.915,137.79,17.833,335.8,17.92,132.82,17.831,132.82,17.922,436.98,17.823,207.95,17.934,218.65,17.821,220.23,17.935,132.82,17.82,218.65,17.953,542.4,17.816,132.82,17.955,70.1,17.814,137.79,17.97,218.65,17.801,132.82,18.015,218.65,17.785,70.4,18.041,200.43,17.784,218.65,18.053,196.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,17.841,175.61,17.845,200.6,17.84,179.22,17.847,47.43,17.838,351.65,17.848,36.4,17.837,28.0,17.849,444.19,17.836,365.29,17.854,205.59,17.835,1247.43,17.855,192.07,17.833,180.93,17.867,280.0,17.831,490.8,17.868,211.15,17.829,161.85,17.869,209.63,17.819,280.0,17.883,834.36,17.818,190.47,17.89,132.82,17.815,178.21,17.898,356.44,17.806,335.8,17.899,404.96,17.801,132.82,17.905,132.82,17.8,137.79,17.92,132.82,17.796,203.67,17.926,70.1,17.794,209.01,17.934,614.61,17.784,218.65,17.97,218.65,17.783,132.82,18.041,200.43,17.765,132.82,18.053,196.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,17.839,194.34,17.844,210.01,17.835,28.0,17.846,273.47,17.834,373.88,17.847,36.4,17.831,47.43,17.848,437.5,17.83,273.24,17.85,1216.56,17.828,344.74,17.851,184.33,17.819,158.56,17.854,205.59,17.817,280.1,17.868,211.15,17.816,96.92,17.869,209.63,17.814,335.96,17.881,498.56,17.812,63.36,17.883,335.8,17.798,132.82,17.889,403.53,17.797,336.4,17.89,132.82,17.792,418.9,17.898,356.44,17.786,137.79,17.905,132.82,17.784,218.65,17.92,132.82,17.783,132.82,17.926,70.1,17.765,132.82,17.934,614.61,17.756,70.5,17.97,218.65,17.751,185.98,18.041,200.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,17.822,179.54,17.828,36.4,17.82,28.0,17.829,284.32,17.818,1232.35,17.83,47.43,17.816,163.49,17.832,209.2,17.815,47.43,17.833,1260.72,17.814,185.95,17.84,380.1,17.813,283.82,17.844,280.0,17.805,177.78,17.848,185.64,17.804,548.38,17.851,520.73,17.802,63.48,17.868,211.15,17.799,7.78,17.869,209.63,17.788,362.96,17.871,498.56,17.784,336.4,17.874,132.82,17.783,132.82,17.88,137.79,17.771,137.79,17.889,403.53,17.765,132.82,17.89,132.82,17.762,202.54,17.898,218.65,17.761,205.78,17.905,132.82,17.756,70.5,17.926,70.1,17.748,218.65,17.934,614.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,17.812,176.06,17.819,47.43,17.81,88.54,17.821,280.27,17.806,1261.47,17.824,1248.13,17.804,372.94,17.826,214.53,17.803,47.43,17.829,36.4,17.794,442.49,17.835,437.42,17.791,89.23,17.839,480.05,17.79,185.61,17.843,214.6,17.788,280.1,17.845,191.33,17.78,132.82,17.848,498.56,17.77,336.4,17.862,356.44,17.769,336.92,17.868,211.15,17.768,7.78,17.869,209.63,17.765,132.82,17.874,132.82,17.757,137.79,17.889,403.53,17.748,218.65,17.89,132.82,17.747,132.82,17.898,218.65,17.745,405.14,17.899,70.2,17.729,70.6,17.908,132.82,17.703,405.33,17.934,614.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,17.81,175.26,17.818,35.32,17.809,88.54,17.819,282.92,17.807,1223.36,17.82,47.43,17.804,634.37,17.822,1236.33,17.803,47.43,17.825,208.02,17.794,171.38,17.83,91.68,17.791,161.42,17.833,503.98,17.78,132.82,17.834,187.65,17.777,336.4,17.841,336.4,17.772,343.5,17.842,143.63,17.77,7.78,17.843,214.6,17.765,132.82,17.845,191.33,17.757,137.79,17.857,498.56,17.754,412.63,17.861,221.93,17.748,218.65,17.862,218.65,17.747,132.82,17.868,211.15,17.729,70.6,17.874,132.82,17.716,219.11,17.877,137.79,17.703,218.65,17.889,403.53,17.701,196.87,17.89,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,17.802,186.82,17.806,283.89,17.799,181.61,17.808,36.4,17.797,28.0,17.809,47.43,17.795,1209.23,17.81,1248.5,17.794,47.43,17.818,493.16,17.791,172.8,17.819,209.72,17.79,176.51,17.827,336.4,17.784,281.0,17.829,398.95,17.783,363.47,17.835,158.82,17.779,63.6,17.841,498.56,17.776,380.83,17.843,214.6,17.774,7.78,17.845,191.33,17.766,336.4,17.859,132.82,17.765,132.82,17.86,137.79,17.76,358.59,17.861,221.93,17.757,137.79,17.862,218.65,17.748,218.65,17.868,211.15,17.747,132.82,17.874,132.82,17.729,203.42,17.889,403.53,17.721,378.81,17.89,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,17.75,184.65,17.759,286.8,17.749,88.54,17.76,36.4,17.748,81.33,17.762,47.43,17.744,280.86,17.763,60.54,17.742,47.43,17.765,91.91,17.732,170.15,17.767,1231.39,17.731,194.54,17.782,473.63,17.719,337.4,17.784,195.75,17.711,132.82,17.788,337.4,17.707,359.89,17.797,498.56,17.703,226.43,17.799,132.82,17.699,137.79,17.804,221.48,17.693,132.82,17.805,187.32,17.687,374.34,17.814,132.82,17.675,203.62,17.821,137.79,17.658,218.65,17.826,218.65,17.652,191.41,17.827,194.08,17.651,221.57,17.829,353.04,17.613,218.65,17.845,70.5,17.591,202.31,17.855,206.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,17.757,213.25,17.762,276.83,17.755,1318.0,17.765,36.4,17.751,277.91,17.766,1214.49,17.75,47.43,17.767,47.43,17.741,281.0,17.781,192.64,17.74,423.65,17.782,159.35,17.732,63.72,17.784,211.96,17.727,7.78,17.785,337.4,17.726,132.82,17.786,144.15,17.723,356.38,17.792,498.56,17.72,337.4,17.795,182.16,17.711,132.82,17.796,208.03,17.703,218.65,17.798,184.08,17.701,180.19,17.814,132.82,17.7,183.61,17.818,391.57,17.699,137.79,17.821,137.79,17.693,132.82,17.826,218.65,17.675,70.8,17.829,132.82,17.658,218.65,17.841,190.31,17.652,191.41,17.844,218.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,17.741,178.27,17.75,36.4,17.74,116.72,17.751,47.43,17.738,1221.81,17.752,1544.92,17.736,279.68,17.763,530.36,17.735,47.43,17.77,281.0,17.731,92.17,17.772,351.2,17.725,47.43,17.782,159.24,17.723,344.72,17.787,203.15,17.721,365.41,17.79,218.65,17.71,7.78,17.791,198.55,17.709,337.4,17.797,498.56,17.708,132.82,17.799,132.82,17.699,192.19,17.804,137.79,17.698,177.07,17.809,405.55,17.694,218.65,17.814,132.82,17.693,132.82,17.818,70.5,17.683,137.79,17.826,218.65,17.675,132.82,17.832,132.82,17.674,195.5,17.841,190.31,17.666,185.13,17.844,218.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,17.731,250.19,17.74,36.4,17.73,28.0,17.741,279.93,17.729,1223.17,17.743,1237.56,17.727,276.89,17.744,47.43,17.721,47.43,17.755,779.56,17.716,373.16,17.76,337.4,17.71,280.9,17.766,159.58,17.708,333.65,17.767,219.75,17.704,63.84,17.772,144.31,17.699,337.4,17.784,132.82,17.697,7.78,17.786,195.09,17.694,218.65,17.787,203.15,17.693,132.82,17.79,218.65,17.688,190.6,17.799,132.82,17.687,187.24,17.804,137.79,17.683,137.79,17.809,405.55,17.675,132.82,17.814,132.82,17.666,185.13,17.818,70.5,17.658,218.65,17.826,218.65,17.657,132.82,17.841,190.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,17.736,92.5,17.745,36.4,17.735,87.27,17.746,60.54,17.73,1217.4,17.748,47.43,17.729,28.0,17.75,288.36,17.717,367.89,17.762,711.8,17.716,63.85,17.765,282.0,17.715,47.43,17.766,203.59,17.71,47.43,17.767,95.41,17.707,374.22,17.771,498.56,17.705,180.25,17.773,144.28,17.704,7.78,17.776,159.53,17.702,337.4,17.78,63.72,17.694,218.65,17.785,410.63,17.69,132.82,17.787,137.79,17.685,137.79,17.79,218.65,17.675,132.82,17.799,132.82,17.671,196.46,17.809,405.55,17.669,169.15,17.817,132.82,17.658,218.65,17.818,70.5,17.648,70.9,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,17.69,191.03,17.696,277.52,17.689,88.54,17.697,36.4,17.685,1242.71,17.706,47.43,17.682,277.91,17.707,1273.65,17.674,282.2,17.708,498.56,17.665,326.18,17.711,329.63,17.658,339.0,17.713,92.28,17.657,132.82,17.72,282.0,17.649,218.65,17.721,339.0,17.648,7.78,17.728,159.81,17.646,184.2,17.729,144.67,17.645,196.64,17.735,208.36,17.64,137.79,17.749,132.82,17.639,132.82,17.754,218.65,17.621,132.82,17.759,215.14,17.62,71.0,17.761,137.79,17.613,218.65,17.764,211.74,17.612,183.75,17.765,132.82,17.611,189.83,17.78,132.82,17.577,437.56,17.788,419.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,17.683,0.91,17.689,36.4,17.68,28.0,17.693,344.46,17.679,177.77,17.697,1286.99,17.673,283.59,17.698,48.54,17.659,368.14,17.711,564.2,17.65,339.0,17.714,339.0,17.64,137.79,17.717,658.6,17.639,132.82,17.721,144.75,17.636,7.78,17.724,209.07,17.63,358.74,17.734,132.82,17.621,132.82,17.744,137.79,17.62,71.0,17.749,356.47,17.613,218.65,17.753,184.74,17.61,356.96,17.754,218.65,17.603,132.82,17.765,132.82,17.568,218.65,17.777,426.59,17.55,195.48,17.79,218.65,17.549,210.43,17.791,70.7,17.523,218.65,17.812,214.42,17.504,217.14,17.813,194.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,17.695,175.82,17.702,280.74,17.69,280.51,17.706,1283.06,17.689,47.43,17.716,92.43,17.68,282.2,17.719,282.2,17.679,47.43,17.72,339.0,17.678,63.96,17.727,282.0,17.677,196.66,17.728,658.5,17.673,282.0,17.729,202.21,17.672,191.51,17.749,412.55,17.668,339.0,17.75,132.82,17.654,132.82,17.754,218.65,17.651,339.0,17.759,137.79,17.649,226.43,17.765,132.82,17.64,137.79,17.767,378.79,17.639,132.82,17.783,132.82,17.621,132.82,17.79,218.65,17.614,363.22,17.797,421.4,17.613,218.65,17.826,218.65,17.582,417.09,17.843,205.23,17.568,218.65,17.847,200.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,17.674,204.46,17.683,36.4,17.672,60.54,17.686,1257.33,17.669,1268.62,17.694,47.43,17.666,47.43,17.696,193.46,17.657,282.2,17.7,47.43,17.655,63.96,17.704,339.0,17.654,182.94,17.705,47.43,17.653,164.14,17.709,144.72,17.643,339.0,17.715,711.86,17.639,132.82,17.735,132.82,17.634,7.78,17.741,137.79,17.628,330.02,17.743,417.98,17.625,137.79,17.75,132.82,17.621,132.82,17.754,218.65,17.613,218.65,17.757,70.8,17.603,132.82,17.765,132.82,17.594,178.5,17.767,378.79,17.592,176.81,17.79,218.65,17.588,71.1,17.797,421.4,17.568,218.65,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,17.706,193.49,17.712,281.9,17.704,28.0,17.715,36.4,17.702,1216.05,17.72,1270.19,17.701,283.48,17.726,50.45,17.699,47.43,17.729,339.0,17.694,47.43,17.73,282.4,17.69,663.25,17.732,190.38,17.689,47.43,17.735,193.16,17.683,7.78,17.739,498.56,17.674,339.0,17.741,144.57,17.673,328.73,17.748,409.1,17.67,132.82,17.763,137.79,17.657,167.47,17.765,132.82,17.654,132.82,17.767,378.79,17.653,137.79,17.783,132.82,17.652,167.16,17.784,70.7,17.649,218.65,17.79,218.65,17.639,132.82,17.797,421.4,17.618,445.36,17.801,132.82,17.615,71.0,17.824,205.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,17.705,178.02,17.711,278.31,17.703,28.0,17.715,36.4,17.702,1223.33,17.716,47.43,17.701,288.92,17.719,1271.17,17.7,47.43,17.728,193.27,17.691,282.4,17.731,214.66,17.69,193.74,17.736,159.91,17.688,92.28,17.738,982.14,17.686,176.58,17.744,409.03,17.671,673.4,17.752,218.65,17.669,132.82,17.763,137.79,17.654,132.82,17.765,132.82,17.653,137.79,17.767,378.79,17.651,180.96,17.783,132.82,17.649,218.65,17.784,70.7,17.645,181.39,17.79,218.65,17.639,132.82,17.797,421.4,17.618,445.36,17.801,132.82,17.615,71.0,17.824,205.61,17.613,218.65,17.826,434.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,17.726,28.0,17.732,279.41,17.725,169.82,17.735,47.43,17.721,1284.07,17.736,1272.05,17.716,398.19,17.741,204.34,17.713,374.7,17.75,282.4,17.707,346.25,17.753,396.53,17.706,356.82,17.754,338.9,17.705,47.43,17.767,378.79,17.689,194.29,17.776,498.56,17.685,218.65,17.778,137.79,17.684,132.82,17.783,132.82,17.681,168.97,17.786,412.1,17.68,346.68,17.79,218.65,17.67,137.79,17.801,132.82,17.669,132.82,17.809,189.83,17.654,425.61,17.81,207.87,17.651,132.82,17.814,70.6,17.649,218.65,17.819,132.82,17.645,70.9,17.826,218.65,17.615,189.53,17.869,213.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,17.709,114.4,17.721,36.4,17.708,47.43,17.722,277.54,17.706,1230.88,17.723,60.54,17.703,47.43,17.724,1262.68,17.697,282.4,17.727,50.38,17.696,357.22,17.732,374.68,17.689,63.84,17.733,198.78,17.685,352.58,17.738,338.9,17.684,338.9,17.745,702.66,17.68,7.78,17.748,144.47,17.67,137.79,17.76,935.65,17.669,132.82,17.768,132.82,17.652,367.99,17.778,137.79,17.651,132.82,17.783,132.82,17.649,218.65,17.786,412.1,17.645,70.9,17.79,218.65,17.636,378.53,17.801,132.82,17.633,132.82,17.809,189.83,17.613,218.65,17.81,207.87,17.587,188.76,17.814,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,17.685,100.01,17.692,286.75,17.683,28.0,17.697,1321.94,17.682,88.13,17.712,282.4,17.681,278.53,17.713,338.9,17.68,1235.63,17.717,103.04,17.678,47.43,17.719,149.19,17.667,564.8,17.722,144.75,17.666,371.54,17.732,498.56,17.665,63.96,17.738,132.82,17.652,346.68,17.741,431.31,17.651,132.82,17.753,132.82,17.649,405.09,17.754,218.65,17.642,196.47,17.76,574.88,17.64,137.79,17.768,132.82,17.633,132.82,17.786,482.8,17.621,330.32,17.79,218.65,17.617,71.0,17.809,189.83,17.615,132.82,17.81,207.87,17.613,218.65,17.826,218.65,17.589,408.82,17.869,213.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,17.702,185.88,17.711,279.81,17.701,28.0,17.712,60.54,17.699,47.43,17.713,36.4,17.693,92.41,17.715,47.43,17.687,369.35,17.716,1250.08,17.686,63.97,17.726,217.72,17.683,282.5,17.727,197.47,17.682,7.78,17.732,282.6,17.673,338.9,17.733,338.9,17.672,177.23,17.741,396.28,17.667,174.86,17.754,218.65,17.664,132.82,17.755,132.82,17.649,351.47,17.758,137.79,17.644,357.89,17.76,437.09,17.643,137.79,17.768,498.56,17.633,132.82,17.771,132.82,17.617,71.0,17.786,482.8,17.613,218.65,17.789,132.82,17.609,406.27,17.79,218.65,17.568,218.65,17.809,189.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,17.71,211.74,17.721,36.4,17.708,203.94,17.724,36.4,17.707,177.87,17.729,218.29,17.706,77.83,17.732,98.79,17.705,331.99,17.733,193.27,17.704,92.31,17.741,396.28,17.701,187.0,17.758,137.79,17.7,47.43,17.76,437.09,17.696,282.5,17.761,498.56,17.695,282.6,17.771,132.82,17.694,335.18,17.786,482.8,17.688,189.61,17.789,132.82,17.686,63.97,17.79,218.65,17.679,470.78,17.807,132.82,17.678,338.9,17.809,189.83,17.673,7.78,17.81,207.87,17.667,180.97,17.826,218.65,17.664,132.82,17.869,213.11,17.661,137.79,17.87,192.59,17.653,333.75,17.871,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,17.73,183.45,17.736,284.44,17.728,28.0,17.738,36.4,17.727,1511.95,17.74,191.04,17.723,345.87,17.742,1209.66,17.716,282.6,17.743,47.43,17.715,47.43,17.745,222.86,17.714,333.87,17.746,192.88,17.71,329.93,17.755,282.6,17.706,63.85,17.756,439.03,17.703,89.72,17.759,338.9,17.7,55.21,17.776,405.55,17.697,353.41,17.78,498.56,17.694,132.82,17.786,137.79,17.685,218.65,17.789,132.82,17.679,132.82,17.79,218.65,17.678,338.9,17.797,186.35,17.672,394.94,17.807,132.82,17.664,132.82,17.809,189.83,17.661,137.79,17.813,70.6,17.649,218.65,17.825,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,17.725,207.31,17.736,60.54,17.722,77.83,17.737,246.54,17.717,92.29,17.738,47.43,17.715,386.19,17.746,381.22,17.71,329.93,17.756,439.03,17.707,282.6,17.775,498.56,17.706,63.85,17.776,405.55,17.705,343.75,17.786,137.79,17.703,338.9,17.789,132.82,17.7,47.43,17.79,218.65,17.694,132.82,17.797,372.63,17.688,7.78,17.807,132.82,17.686,351.6,17.813,70.6,17.685,218.65,17.825,132.82,17.679,132.82,17.826,218.65,17.678,137.79,17.847,398.31,17.664,132.82,17.871,218.65,17.656,419.55,17.944,196.09,17.649,218.65,17.952,211.04,17.644,70.9,18.022,1093.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,17.74,187.91,17.741,14.35,17.739,163.07,17.742,278.72,17.735,570.42,17.743,60.54,17.732,28.0,17.744,47.43,17.731,173.38,17.747,1227.27,17.729,180.39,17.748,189.14,17.728,28.0,17.749,109.87,17.724,92.28,17.753,400.81,17.716,346.64,17.76,397.85,17.71,7.78,17.764,338.9,17.7,137.05,17.773,498.56,17.696,141.06,17.774,433.04,17.694,132.82,17.788,137.79,17.692,408.6,17.789,132.82,17.69,338.9,17.79,218.65,17.685,218.65,17.797,372.63,17.679,132.82,17.807,132.82,17.677,137.79,17.813,70.6,17.664,132.82,17.825,132.82,17.649,218.65,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,17.739,376.74,17.742,282.29,17.735,88.54,17.745,83.83,17.731,692.09,17.746,1222.5,17.721,47.43,17.748,217.79,17.718,282.2,17.753,416.86,17.717,171.28,17.759,414.96,17.716,169.56,17.764,837.46,17.706,338.9,17.773,388.13,17.704,7.78,17.788,137.79,17.7,89.62,17.789,132.82,17.696,141.06,17.79,218.65,17.694,132.82,17.797,372.63,17.692,225.49,17.807,132.82,17.687,201.78,17.813,70.6,17.685,218.65,17.825,132.82,17.679,132.82,17.826,218.65,17.677,137.79,17.847,398.31,17.664,132.82,17.871,218.65,17.649,218.65,17.944,196.09,17.644,70.9,17.952,211.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,17.743,77.63,17.747,47.43,17.742,82.14,17.749,251.2,17.739,351.0,17.752,60.54,17.735,28.0,17.753,47.43,17.731,224.5,17.754,404.0,17.73,157.84,17.761,338.0,17.722,282.2,17.762,187.07,17.721,47.43,17.763,374.1,17.717,339.0,17.766,282.1,17.702,7.78,17.767,374.36,17.694,327.44,17.772,498.56,17.692,219.79,17.775,144.31,17.69,137.79,17.776,391.92,17.685,218.65,17.79,218.65,17.676,132.82,17.792,132.82,17.674,70.8,17.801,137.79,17.658,132.82,17.804,393.73,17.657,391.35,17.807,132.82,17.649,218.65,17.825,132.82,17.613,218.65,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,17.752,166.85,17.754,36.4,17.748,339.5,17.756,259.88,17.745,28.0,17.757,1249.58,17.743,1209.23,17.76,401.72,17.742,626.91,17.766,375.33,17.727,564.3,17.773,282.2,17.724,336.45,17.774,439.43,17.71,63.86,17.775,338.0,17.706,132.82,17.78,498.56,17.705,386.24,17.79,218.65,17.693,338.0,17.792,436.17,17.691,270.61,17.798,137.79,17.685,218.65,17.807,132.82,17.681,7.78,17.815,70.5,17.676,132.82,17.825,132.82,17.655,200.99,17.826,218.65,17.652,224.88,17.843,132.82,17.649,218.65,17.847,398.31,17.647,70.9,17.871,218.65,17.613,218.65,17.944,196.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,17.753,154.89,17.755,322.96,17.75,334.81,17.757,203.42,17.746,380.52,17.759,1218.95,17.735,282.2,17.76,47.43,17.729,338.78,17.761,412.93,17.718,338.0,17.767,436.6,17.717,416.4,17.77,545.99,17.708,137.79,17.773,282.2,17.706,132.82,17.781,338.0,17.691,132.82,17.782,415.58,17.685,218.65,17.786,159.41,17.674,70.8,17.803,416.85,17.673,132.82,17.81,132.82,17.672,209.93,17.813,137.79,17.67,7.78,17.825,132.82,17.655,200.99,17.826,218.65,17.649,218.65,17.843,203.32,17.613,218.65,17.847,398.31,17.558,211.58,17.871,218.65,17.55,215.67,17.916,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,17.747,165.41,17.752,195.42,17.745,60.54,17.753,36.4,17.744,341.26,17.754,447.78,17.741,28.0,17.755,1244.04,17.738,1903.81,17.756,47.43,17.737,47.43,17.759,421.84,17.728,346.04,17.765,498.56,17.722,339.34,17.766,282.2,17.707,338.0,17.773,414.38,17.706,132.82,17.778,338.0,17.694,403.18,17.791,428.63,17.693,137.79,17.794,137.79,17.691,132.82,17.81,132.82,17.685,218.65,17.825,132.82,17.674,70.8,17.826,218.65,17.673,132.82,17.843,203.32,17.671,7.78,17.847,398.31,17.655,200.99,17.871,218.65,17.651,199.91,17.916,218.65,17.649,218.65,17.944,196.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,17.753,83.21,17.754,274.41,17.752,76.63,17.755,36.4,17.748,321.51,17.756,207.06,17.744,161.41,17.758,47.43,17.743,185.21,17.76,906.06,17.742,28.0,17.764,414.18,17.741,1236.66,17.768,47.43,17.74,278.19,17.771,159.49,17.738,28.0,17.776,281.6,17.734,356.54,17.777,422.96,17.728,63.84,17.787,338.0,17.709,411.52,17.802,420.66,17.707,338.0,17.808,137.79,17.706,132.82,17.81,132.82,17.693,137.79,17.825,132.82,17.691,132.82,17.826,218.65,17.685,218.65,17.843,203.32,17.68,7.78,17.847,398.31,17.674,70.8,17.871,218.65,17.673,132.82,17.916,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,17.727,165.86,17.734,36.4,17.725,60.54,17.735,498.56,17.721,349.86,17.736,201.46,17.72,1578.75,17.737,1214.74,17.718,28.0,17.739,47.43,17.713,323.13,17.742,424.38,17.697,345.41,17.75,512.63,17.691,132.82,17.752,474.41,17.685,218.65,17.759,338.1,17.681,394.09,17.763,144.33,17.679,137.79,17.765,406.61,17.673,132.82,17.78,132.82,17.655,132.82,17.79,660.49,17.654,7.78,17.791,137.79,17.649,218.65,17.795,132.82,17.647,70.9,17.81,132.82,17.633,188.03,17.816,70.5,17.623,198.24,17.826,218.65,17.613,218.65,17.847,398.31,17.558,211.58,17.871,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,17.758,167.14,17.761,107.06,17.754,155.21,17.762,94.16,17.753,177.67,17.763,282.59,17.75,1580.57,17.764,255.51,17.749,224.13,17.765,1453.65,17.748,173.55,17.767,36.4,17.739,329.03,17.768,498.56,17.733,281.6,17.77,192.73,17.732,169.33,17.771,202.23,17.731,162.52,17.778,281.6,17.729,63.85,17.779,196.16,17.721,132.82,17.78,215.98,17.708,381.97,17.801,416.92,17.706,132.82,17.809,137.79,17.698,137.79,17.81,132.82,17.692,338.1,17.826,218.65,17.691,132.82,17.828,132.82,17.685,218.65,17.843,70.5,17.683,7.78,17.846,132.82,17.674,70.8,17.847,398.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,17.745,176.89,17.748,36.4,17.742,343.95,17.749,201.63,17.737,1264.15,17.752,498.56,17.736,354.05,17.753,418.03,17.735,275.03,17.754,1296.64,17.723,281.6,17.758,377.27,17.722,332.41,17.759,92.27,17.706,132.82,17.771,281.6,17.698,137.79,17.772,405.23,17.697,372.51,17.782,338.1,17.692,338.1,17.795,132.82,17.691,132.82,17.801,416.92,17.685,218.65,17.809,137.79,17.674,70.8,17.81,132.82,17.673,132.82,17.826,218.65,17.672,7.78,17.828,132.82,17.654,216.29,17.843,70.5,17.649,218.65,17.847,398.31,17.648,213.7,17.871,218.65,17.613,218.65,17.916,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,17.744,171.48,17.745,36.4,17.739,355.18,17.748,502.62,17.738,28.0,17.751,47.43,17.737,1240.4,17.752,1646.36,17.735,461.78,17.754,498.56,17.734,162.12,17.758,448.55,17.731,47.43,17.761,281.6,17.719,563.2,17.762,144.43,17.717,400.8,17.766,338.1,17.706,132.82,17.772,405.23,17.695,441.11,17.777,159.57,17.694,7.78,17.79,218.65,17.692,338.1,17.792,137.79,17.691,132.82,17.795,331.99,17.685,218.65,17.801,199.4,17.684,137.79,17.81,132.82,17.673,132.82,17.816,70.5,17.65,207.77,17.826,218.65,17.649,218.65,17.828,132.82,17.648,213.7,17.847,398.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,17.774,166.23,17.776,36.4,17.77,363.75,17.778,210.09,17.768,28.0,17.78,324.18,17.766,1233.12,17.781,216.26,17.765,343.25,17.782,195.24,17.764,47.43,17.784,1251.22,17.757,92.22,17.785,403.75,17.749,345.16,17.786,498.56,17.744,159.56,17.796,281.6,17.742,92.67,17.797,410.01,17.736,132.82,17.801,338.1,17.726,430.38,17.822,386.4,17.721,351.47,17.824,137.79,17.718,137.79,17.826,218.65,17.708,7.78,17.828,132.82,17.706,132.82,17.843,70.5,17.692,338.1,17.846,132.82,17.685,218.65,17.847,205.21,17.674,70.8,17.864,132.82,17.67,398.69,17.866,184.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,17.796,210.72,17.798,129.71,17.795,77.87,17.8,106.43,17.794,178.52,17.802,397.58,17.793,238.16,17.803,47.43,17.79,327.26,17.804,1249.33,17.789,28.0,17.806,417.8,17.788,156.9,17.807,47.43,17.786,1235.66,17.809,192.17,17.785,328.14,17.82,411.32,17.783,281.55,17.822,498.56,17.779,47.43,17.823,47.43,17.774,47.43,17.824,143.85,17.771,333.79,17.841,223.39,17.769,47.43,17.849,673.61,17.758,193.15,17.864,132.82,17.757,218.65,17.868,137.79,17.754,137.79,17.871,218.65,17.751,140.6,17.882,132.82,17.748,187.45,17.887,206.95,17.733,132.82,17.891,222.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,17.802,169.46,17.804,485.79,17.799,345.76,17.805,36.4,17.794,351.84,17.806,199.2,17.792,286.24,17.807,1219.97,17.79,28.0,17.809,449.4,17.784,167.15,17.815,405.24,17.783,172.37,17.819,425.5,17.779,47.43,17.821,498.56,17.778,63.62,17.826,218.22,17.774,47.43,17.831,211.29,17.769,47.43,17.849,469.82,17.766,132.82,17.85,196.8,17.765,188.87,17.853,218.63,17.761,7.78,17.864,132.82,17.757,442.15,17.868,137.79,17.754,137.79,17.871,218.65,17.751,132.82,17.882,132.82,17.733,132.82,17.891,222.31,17.728,70.6,17.898,70.3,17.721,218.65,17.907,187.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,17.804,168.56,17.807,36.4,17.801,160.22,17.808,203.88,17.8,178.26,17.81,278.83,17.798,172.47,17.811,271.53,17.797,1234.87,17.812,186.07,17.796,202.72,17.813,498.56,17.794,176.82,17.816,214.01,17.782,281.6,17.817,218.28,17.781,338.85,17.819,192.13,17.779,47.43,17.828,281.6,17.778,63.62,17.829,143.86,17.774,47.43,17.83,442.01,17.769,47.43,17.849,337.0,17.766,132.82,17.85,196.8,17.764,337.0,17.854,195.39,17.761,221.92,17.864,132.82,17.757,442.15,17.868,137.79,17.754,137.79,17.871,218.65,17.751,132.82,17.882,132.82,17.743,7.78,17.886,221.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,17.795,155.08,17.797,36.4,17.793,361.47,17.798,207.78,17.79,174.18,17.802,400.15,17.788,338.46,17.805,47.43,17.787,28.0,17.806,198.12,17.779,47.43,17.809,388.64,17.776,63.72,17.812,281.6,17.774,47.43,17.82,337.0,17.773,336.61,17.821,657.65,17.769,47.43,17.822,194.88,17.757,337.0,17.823,191.17,17.751,132.82,17.84,198.35,17.75,191.36,17.843,183.78,17.746,221.31,17.847,132.82,17.74,137.79,17.851,137.79,17.733,132.82,17.864,132.82,17.731,7.78,17.87,70.3,17.721,218.65,17.871,218.65,17.715,132.82,17.882,132.82,17.712,200.47,17.886,221.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,17.794,165.55,17.795,36.4,17.79,342.8,17.797,280.2,17.785,324.51,17.798,250.67,17.784,1267.94,17.799,427.67,17.782,282.95,17.801,1235.74,17.779,47.43,17.804,382.66,17.774,328.43,17.813,281.0,17.773,63.73,17.814,498.56,17.771,339.17,17.816,143.93,17.769,47.43,17.819,442.84,17.757,337.0,17.821,159.09,17.751,132.82,17.825,337.0,17.75,191.36,17.84,198.35,17.745,218.83,17.843,183.78,17.74,137.79,17.849,132.82,17.735,7.78,17.851,137.79,17.733,132.82,17.864,132.82,17.721,218.65,17.87,70.3,17.715,132.82,17.871,218.65,17.712,200.47,17.882,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,17.821,163.41,17.824,286.76,17.818,357.17,17.825,225.91,17.817,28.0,17.827,1244.84,17.812,1598.52,17.828,413.68,17.811,325.56,17.83,47.43,17.799,281.0,17.835,184.08,17.798,140.07,17.836,187.82,17.796,168.03,17.841,498.56,17.794,177.7,17.845,213.96,17.786,92.4,17.846,336.6,17.784,336.6,17.847,158.94,17.781,132.82,17.848,143.71,17.776,403.26,17.85,203.52,17.766,132.82,17.867,132.82,17.765,7.78,17.871,220.9,17.76,137.79,17.872,192.5,17.757,218.65,17.88,218.65,17.748,132.82,17.882,270.61,17.733,210.39,17.897,70.2,17.727,275.2,17.9,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,17.851,158.64,17.855,36.4,17.847,331.35,17.856,198.01,17.846,1224.82,17.859,404.34,17.845,28.0,17.861,279.43,17.843,281.89,17.862,47.43,17.842,316.82,17.866,385.82,17.83,281.0,17.867,47.43,17.828,313.33,17.876,498.56,17.825,63.48,17.877,158.62,17.82,336.6,17.878,143.52,17.812,132.82,17.879,480.1,17.802,387.03,17.88,215.66,17.797,132.82,17.887,336.6,17.795,7.78,17.899,206.58,17.793,218.65,17.902,137.79,17.792,137.79,17.903,132.82,17.781,132.82,17.907,190.62,17.757,218.65,17.916,218.65,17.754,271.55,17.918,132.82,17.752,193.89,17.924,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,17.823,166.09,17.826,36.4,17.819,341.56,17.827,202.48,17.816,75.43,17.83,401.65,17.815,1225.39,17.834,47.43,17.814,284.02,17.835,195.51,17.813,332.61,17.836,192.17,17.804,63.6,17.839,191.91,17.8,332.32,17.841,281.0,17.79,336.6,17.842,498.56,17.781,132.82,17.844,158.95,17.776,218.92,17.845,336.6,17.773,221.09,17.847,143.71,17.764,7.78,17.849,368.38,17.763,132.82,17.869,197.34,17.762,137.79,17.873,132.82,17.757,218.65,17.877,191.46,17.754,70.5,17.88,218.65,17.745,132.82,17.884,137.79,17.733,186.19,17.888,132.82,17.729,218.06,17.903,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,17.838,161.56,17.842,212.3,17.833,332.15,17.844,314.06,17.832,274.08,17.845,1730.36,17.831,1564.98,17.846,47.43,17.83,28.0,17.85,439.09,17.817,281.0,17.865,336.6,17.816,306.77,17.866,898.14,17.815,140.03,17.88,418.8,17.804,7.78,17.884,137.79,17.802,63.6,17.888,348.82,17.796,132.82,17.903,132.82,17.793,218.65,17.914,402.41,17.79,336.6,17.916,218.65,17.787,201.87,17.921,132.82,17.785,207.72,17.924,70.2,17.781,132.82,17.961,218.65,17.78,137.79,18.019,202.92,17.763,132.82,18.027,221.39,17.757,218.65,18.077,998.41,17.754,70.5,18.122,1034.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,17.828,160.28,17.832,36.4,17.827,335.8,17.833,208.62,17.822,60.54,17.834,487.92,17.821,332.57,17.836,454.75,17.819,285.05,17.838,434.98,17.817,47.43,17.843,424.62,17.813,1237.8,17.845,498.56,17.807,308.27,17.846,280.7,17.802,63.6,17.852,336.6,17.796,132.82,17.855,143.73,17.788,336.6,17.856,412.41,17.781,132.82,17.869,212.66,17.775,185.97,17.87,221.63,17.774,208.91,17.88,218.65,17.766,137.79,17.884,137.79,17.764,7.78,17.888,132.82,17.763,132.82,17.903,132.82,17.757,218.65,17.914,402.41,17.754,70.5,17.916,218.65,17.733,186.19,17.921,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,17.824,88.31,17.825,287.18,17.823,77.82,17.826,36.4,17.82,342.19,17.828,197.75,17.818,1228.92,17.83,1237.31,17.817,75.43,17.831,399.86,17.816,277.11,17.832,47.43,17.812,322.53,17.836,383.37,17.798,280.7,17.847,441.65,17.797,595.4,17.851,498.56,17.793,63.6,17.854,336.6,17.781,132.82,17.867,137.79,17.78,336.9,17.871,426.13,17.773,392.92,17.873,132.82,17.766,137.79,17.88,218.65,17.763,132.82,17.888,132.82,17.758,7.78,17.897,70.2,17.757,218.65,17.903,132.82,17.745,132.82,17.914,402.41,17.733,186.19,17.916,218.65,17.729,218.06,17.961,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,17.848,161.31,17.851,207.1,17.845,160.58,17.854,499.61,17.844,164.61,17.855,1257.78,17.841,28.0,17.861,417.02,17.84,1561.31,17.866,280.7,17.836,286.45,17.867,158.79,17.835,47.43,17.873,336.9,17.825,325.68,17.874,874.94,17.823,280.7,17.896,384.9,17.814,63.61,17.897,137.79,17.808,180.25,17.903,132.82,17.794,421.49,17.916,218.65,17.793,351.47,17.921,132.82,17.783,137.79,17.924,70.2,17.778,132.82,17.939,517.96,17.776,336.9,17.961,218.65,17.757,218.65,17.99,220.63,17.754,477.71,18.006,218.65,17.721,218.65,18.019,202.92,17.637,190.09,18.077,998.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,17.862,150.55,17.865,36.4,17.858,369.24,17.866,196.22,17.854,1499.65,17.87,407.76,17.853,338.5,17.874,454.35,17.852,47.43,17.882,158.67,17.845,63.49,17.888,913.89,17.839,280.6,17.894,336.9,17.838,325.19,17.908,382.2,17.831,47.43,17.912,137.79,17.83,140.06,17.916,218.65,17.829,336.9,17.921,132.82,17.823,132.82,17.939,132.82,17.822,390.5,17.953,70.0,17.809,7.78,17.957,132.82,17.808,132.82,17.96,373.67,17.8,137.79,17.961,218.65,17.793,351.47,18.006,218.65,17.782,70.4,18.019,202.92,17.774,410.1,18.027,188.84,17.757,218.65,18.122,1034.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,17.871,165.49,17.874,473.15,17.867,314.81,17.875,36.4,17.863,308.27,17.876,1227.33,17.862,217.99,17.877,433.45,17.861,170.52,17.878,47.43,17.848,215.86,17.883,409.55,17.847,164.48,17.89,280.7,17.823,342.14,17.891,206.41,17.82,186.21,17.896,196.26,17.815,336.9,17.897,336.9,17.808,132.82,17.9,498.56,17.806,7.78,17.916,218.65,17.8,137.79,17.919,190.68,17.793,351.47,17.92,217.61,17.782,70.4,17.921,132.82,17.774,410.1,17.927,137.79,17.757,218.65,17.939,132.82,17.721,218.65,17.953,70.0,17.68,197.07,17.957,132.82,17.669,217.47,17.961,412.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,17.841,161.13,17.845,201.2,17.839,334.37,17.848,36.4,17.837,28.0,17.849,401.87,17.834,298.54,17.851,467.44,17.82,342.13,17.852,47.43,17.808,132.82,17.854,679.37,17.807,7.78,17.855,1229.25,17.804,202.88,17.856,416.5,17.8,137.79,17.864,280.7,17.799,208.77,17.866,158.71,17.793,218.65,17.869,901.62,17.79,132.82,17.877,280.1,17.772,132.82,17.888,204.14,17.757,218.65,17.889,222.57,17.755,70.5,17.891,132.82,17.753,187.23,17.897,336.9,17.751,187.4,17.899,419.37,17.712,218.65,17.906,132.82,17.68,197.07,17.91,137.79,17.669,217.47,17.916,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,17.83,76.23,17.834,192.81,17.827,319.77,17.835,310.67,17.825,1243.22,17.837,236.64,17.823,280.13,17.838,1457.59,17.822,333.08,17.842,442.24,17.821,47.43,17.847,47.43,17.812,280.1,17.856,280.1,17.81,63.6,17.857,435.33,17.806,341.71,17.865,498.56,17.799,7.78,17.866,158.71,17.796,336.6,17.878,220.99,17.793,218.65,17.879,218.17,17.79,132.82,17.88,218.65,17.785,356.48,17.891,132.82,17.78,208.02,17.892,137.79,17.772,132.82,17.897,336.9,17.757,218.65,17.906,132.82,17.755,70.5,17.916,218.65,17.754,132.82,17.921,132.82,17.753,187.23,17.923,392.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,17.839,166.01,17.843,36.4,17.835,355.6,17.844,206.15,17.832,327.43,17.846,278.81,17.831,47.43,17.848,432.88,17.821,47.43,17.85,47.43,17.815,316.67,17.851,1203.5,17.81,63.6,17.853,399.75,17.805,132.82,17.861,280.1,17.799,7.78,17.864,394.24,17.796,336.6,17.866,158.71,17.793,218.65,17.877,498.56,17.791,211.95,17.889,219.19,17.79,132.82,17.89,183.92,17.785,356.48,17.891,132.82,17.772,132.82,17.892,137.79,17.757,218.65,17.897,336.9,17.755,70.5,17.906,132.82,17.753,187.23,17.916,218.65,17.751,187.4,17.921,132.82,17.712,218.65,17.923,392.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,17.843,166.54,17.846,36.4,17.84,28.0,17.847,192.36,17.839,306.76,17.85,437.49,17.838,1201.41,17.852,279.85,17.836,47.43,17.853,47.43,17.835,275.42,17.854,1242.87,17.834,326.99,17.855,406.41,17.819,320.88,17.861,158.9,17.816,7.78,17.862,47.43,17.805,132.82,17.863,91.92,17.803,195.02,17.865,191.56,17.802,137.79,17.868,383.62,17.796,336.6,17.876,642.15,17.795,219.69,17.89,419.92,17.793,218.65,17.897,336.9,17.79,132.82,17.906,132.82,17.772,132.82,17.907,137.79,17.757,218.65,17.916,218.65,17.755,70.5,17.921,132.82,17.753,187.23,17.926,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,17.871,149.92,17.875,108.08,17.869,146.85,17.876,401.22,17.868,176.3,17.88,380.93,17.865,1285.27,17.881,47.43,17.864,317.88,17.886,414.11,17.85,320.4,17.887,1230.62,17.849,47.43,17.891,191.33,17.844,47.43,17.899,702.04,17.839,47.43,17.9,158.51,17.835,132.82,17.92,498.56,17.833,422.08,17.921,336.6,17.83,7.78,17.924,132.82,17.829,218.65,17.925,218.65,17.822,137.79,17.928,393.91,17.82,132.82,17.937,137.79,17.802,132.82,17.939,132.82,17.796,336.6,17.954,70.0,17.793,629.45,17.957,132.82,17.783,70.4,17.961,621.08,17.757,218.65,18.006,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,17.851,167.79,17.855,187.97,17.848,28.0,17.856,313.67,17.846,336.04,17.857,429.3,17.845,1234.42,17.859,1229.62,17.844,47.43,17.864,391.73,17.842,322.06,17.865,47.43,17.839,47.43,17.866,91.81,17.833,623.79,17.87,47.43,17.828,148.74,17.876,280.2,17.827,151.1,17.877,378.57,17.818,7.78,17.879,221.52,17.817,132.82,17.885,545.99,17.809,385.87,17.896,336.6,17.807,137.79,17.897,426.5,17.802,132.82,17.909,132.82,17.796,336.6,17.917,137.79,17.793,218.65,17.924,132.82,17.784,132.82,17.925,218.65,17.783,70.4,17.939,132.82,17.771,390.71,17.942,422.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,17.842,87.16,17.843,94.3,17.839,164.01,17.845,280.56,17.836,28.0,17.846,36.4,17.835,333.33,17.847,693.8,17.834,160.98,17.848,207.98,17.833,178.99,17.85,391.48,17.83,200.84,17.851,411.68,17.825,47.43,17.852,382.98,17.824,343.18,17.854,1214.1,17.822,63.61,17.856,408.85,17.815,342.64,17.862,280.2,17.805,410.32,17.865,440.43,17.801,132.82,17.866,158.82,17.8,336.6,17.87,47.43,17.797,7.78,17.873,438.71,17.794,137.79,17.882,498.56,17.793,218.65,17.885,47.43,17.791,401.5,17.889,637.34,17.784,132.82,17.894,132.82,17.766,132.82,17.896,336.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,17.833,159.5,17.834,274.19,17.829,315.27,17.836,36.4,17.827,28.0,17.837,204.31,17.826,47.43,17.839,199.64,17.824,1242.58,17.84,195.51,17.823,284.02,17.845,388.37,17.822,319.56,17.856,439.21,17.821,47.43,17.857,383.16,17.814,280.2,17.86,336.1,17.813,343.71,17.865,47.43,17.808,340.43,17.87,47.43,17.799,132.82,17.879,421.88,17.797,343.88,17.881,498.56,17.793,218.65,17.885,47.43,17.791,401.5,17.889,356.44,17.784,132.82,17.894,132.82,17.777,137.79,17.909,132.82,17.766,132.82,17.921,417.48,17.757,218.65,17.925,218.65,17.756,70.5,17.927,202.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,17.856,161.65,17.857,210.0,17.854,312.96,17.859,200.46,17.851,341.5,17.86,206.92,17.849,1540.36,17.861,60.54,17.848,47.43,17.863,402.47,17.846,284.63,17.864,35.56,17.84,91.95,17.865,1285.54,17.834,165.45,17.867,196.73,17.831,63.49,17.868,220.42,17.829,156.87,17.87,256.06,17.824,140.05,17.878,582.56,17.816,132.82,17.884,413.29,17.806,7.78,17.885,47.43,17.803,407.17,17.886,336.1,17.799,132.82,17.899,498.56,17.797,336.1,17.9,405.53,17.794,137.79,17.904,137.79,17.793,218.65,17.909,132.82,17.784,132.82,17.925,218.65,17.757,218.65,17.927,202.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,17.829,164.4,17.833,210.99,17.827,28.0,17.834,286.18,17.825,328.46,17.835,35.56,17.823,275.95,17.838,410.24,17.821,47.43,17.842,382.37,17.82,306.13,17.852,280.2,17.807,408.57,17.856,158.95,17.806,7.78,17.858,397.86,17.794,336.1,17.865,47.43,17.793,218.65,17.87,47.43,17.79,420.81,17.876,498.56,17.784,132.82,17.877,393.79,17.777,137.79,17.885,47.43,17.766,132.82,17.886,336.1,17.757,218.65,17.887,137.79,17.756,70.5,17.889,218.65,17.748,329.73,17.894,132.82,17.746,205.36,17.909,132.82,17.712,218.65,17.921,185.83,17.669,217.47,17.925,429.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,17.853,154.13,17.856,1400.95,17.849,161.79,17.857,35.56,17.848,163.56,17.86,385.52,17.847,28.0,17.864,402.03,17.846,47.43,17.865,47.43,17.844,351.47,17.87,47.43,17.832,280.4,17.873,219.49,17.831,47.43,17.879,218.52,17.826,445.07,17.885,47.43,17.825,174.18,17.888,336.1,17.817,92.23,17.9,413.01,17.814,140.6,17.902,137.79,17.807,63.6,17.908,498.56,17.801,426.29,17.909,132.82,17.799,132.82,17.925,429.51,17.795,137.79,17.927,202.92,17.794,336.1,17.941,196.91,17.793,218.65,17.945,132.82,17.784,132.82,17.961,218.65,17.757,218.65,18.006,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,17.841,153.83,17.845,499.05,17.838,178.44,17.847,35.56,17.837,206.74,17.848,412.72,17.836,1256.31,17.851,1254.46,17.834,277.81,17.852,383.48,17.833,358.07,17.858,191.63,17.823,560.8,17.864,280.4,17.822,63.6,17.865,269.15,17.817,92.23,17.869,216.47,17.816,306.97,17.87,47.43,17.805,7.78,17.874,158.8,17.801,426.29,17.885,47.43,17.799,132.82,17.887,413.82,17.795,137.79,17.888,336.1,17.794,336.1,17.889,218.65,17.793,218.65,17.894,132.82,17.784,132.82,17.898,498.56,17.766,132.82,17.902,137.79,17.757,218.65,17.909,132.82,17.756,70.5,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,17.842,157.21,17.845,279.28,17.84,28.0,17.846,215.09,17.839,1229.81,17.848,436.53,17.838,339.6,17.85,1205.29,17.837,332.9,17.852,199.78,17.833,158.16,17.853,219.27,17.831,168.49,17.864,207.29,17.819,280.4,17.865,47.43,17.818,63.6,17.866,158.85,17.814,148.74,17.868,208.79,17.813,155.93,17.87,47.43,17.809,7.78,17.884,213.27,17.799,132.82,17.885,47.43,17.794,336.1,17.886,205.2,17.793,218.65,17.888,336.1,17.789,408.26,17.889,218.65,17.784,132.82,17.894,631.38,17.78,137.79,17.902,137.79,17.766,132.82,17.909,132.82,17.757,218.65,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,17.823,162.3,17.824,280.71,17.819,321.88,17.826,35.56,17.818,1232.17,17.827,1421.6,17.817,276.45,17.831,418.89,17.816,47.43,17.836,401.66,17.815,28.0,17.846,280.4,17.814,314.19,17.847,336.1,17.808,63.6,17.848,159.04,17.804,152.65,17.849,422.48,17.8,171.75,17.858,498.56,17.797,7.78,17.865,47.43,17.795,336.1,17.87,47.43,17.784,132.82,17.875,420.84,17.78,137.79,17.877,132.82,17.778,186.48,17.884,137.79,17.776,213.93,17.885,47.43,17.766,132.82,17.889,218.65,17.757,218.65,17.893,132.82,17.756,70.5,17.909,132.82,17.748,329.73,17.921,198.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,17.84,169.35,17.844,217.45,17.838,395.29,17.845,279.7,17.837,1203.56,17.846,1285.95,17.834,281.68,17.849,385.69,17.831,325.45,17.853,47.43,17.823,92.21,17.854,408.79,17.822,302.19,17.865,280.4,17.815,63.61,17.866,192.33,17.812,7.78,17.868,223.08,17.806,47.43,17.869,336.2,17.799,132.82,17.886,208.78,17.793,421.27,17.887,192.31,17.789,184.36,17.889,218.65,17.783,473.99,17.892,498.56,17.781,132.82,17.893,132.82,17.766,132.82,17.898,137.79,17.757,218.65,17.909,132.82,17.755,70.5,17.921,198.39,17.747,193.94,17.925,288.85,17.744,196.31,17.927,321.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,17.854,152.67,17.858,214.09,17.85,342.1,17.861,466.06,17.849,47.43,17.863,35.56,17.845,342.63,17.864,47.43,17.841,1245.26,17.868,384.95,17.832,63.61,17.879,418.68,17.828,325.76,17.882,158.79,17.82,336.2,17.897,412.64,17.814,140.6,17.9,498.56,17.81,194.9,17.906,336.2,17.805,193.28,17.912,132.82,17.803,137.79,17.914,137.79,17.799,132.82,17.925,218.65,17.793,218.65,17.927,132.82,17.783,70.4,17.944,392.73,17.781,132.82,17.945,132.82,17.768,211.14,17.953,70.1,17.764,194.06,17.961,218.65,17.757,218.65,18.006,218.65,17.712,218.65,18.019,200.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,17.856,163.99,17.859,210.2,17.853,28.0,17.864,694.45,17.852,1420.19,17.865,1266.65,17.851,500.92,17.868,441.65,17.846,307.71,17.881,490.01,17.838,280.1,17.882,158.79,17.832,405.21,17.883,208.03,17.822,336.2,17.889,336.2,17.816,7.78,17.9,219.24,17.814,132.82,17.904,498.56,17.81,194.9,17.908,196.12,17.805,193.28,17.912,132.82,17.803,137.79,17.914,137.79,17.799,132.82,17.925,218.65,17.793,218.65,17.927,132.82,17.783,70.4,17.944,392.73,17.781,132.82,17.945,132.82,17.768,211.14,17.953,70.1,17.764,194.06,17.961,218.65,17.757,218.65,18.006,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,17.856,151.07,17.86,203.01,17.851,367.24,17.864,382.75,17.848,1231.58,17.865,35.56,17.847,358.17,17.866,485.64,17.846,92.06,17.867,47.43,17.836,92.15,17.868,1438.09,17.833,163.05,17.872,47.43,17.83,171.01,17.879,280.1,17.824,7.78,17.88,436.79,17.811,132.82,17.902,218.97,17.809,336.0,17.906,693.45,17.806,206.17,17.914,137.79,17.804,197.77,17.915,468.82,17.796,132.82,17.925,218.65,17.793,218.65,17.93,132.82,17.79,137.79,17.944,199.03,17.783,70.4,17.948,354.93,17.778,132.82,17.953,70.1,17.766,204.18,17.961,218.65,17.764,186.65,18.006,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,17.842,159.58,17.846,428.41,17.839,28.0,17.85,436.93,17.838,313.19,17.851,35.56,17.837,47.43,17.852,60.54,17.835,303.68,17.853,47.43,17.83,63.61,17.855,659.31,17.822,308.96,17.857,1228.82,17.819,7.78,17.867,158.95,17.809,336.0,17.868,440.58,17.796,132.82,17.873,280.1,17.795,214.45,17.874,336.0,17.793,218.65,17.881,143.67,17.792,221.32,17.887,498.56,17.79,137.79,17.892,190.25,17.778,132.82,17.896,211.46,17.764,186.65,17.897,137.79,17.76,132.82,17.9,132.82,17.757,218.65,17.915,132.82,17.756,70.5,17.925,218.65,17.744,188.59,17.926,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,17.833,154.58,17.838,201.33,17.83,389.22,17.84,380.35,17.829,1213.48,17.844,466.96,17.828,278.62,17.845,47.43,17.823,333.7,17.846,193.57,17.82,7.78,17.847,35.51,17.816,280.1,17.856,47.43,17.806,503.79,17.857,280.1,17.805,173.33,17.859,412.33,17.796,132.82,17.867,158.95,17.793,218.65,17.881,336.0,17.792,221.32,17.883,689.47,17.79,137.79,17.885,355.03,17.782,188.95,17.889,218.65,17.778,132.82,17.897,137.79,17.76,132.82,17.9,132.82,17.757,218.65,17.915,132.82,17.756,70.5,17.925,436.1,17.744,188.59,17.926,70.1,17.743,195.15,17.929,217.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,17.868,154.4,17.872,96.03,17.866,47.43,17.873,97.74,17.865,28.0,17.876,381.03,17.864,1515.04,17.877,1263.82,17.859,147.47,17.88,283.1,17.858,153.97,17.882,183.57,17.849,321.81,17.883,187.6,17.846,7.78,17.884,47.43,17.844,280.1,17.888,279.9,17.842,63.49,17.895,221.25,17.829,218.65,17.896,336.0,17.826,132.82,17.898,207.61,17.821,205.3,17.917,200.49,17.818,188.17,17.921,202.14,17.811,132.82,17.925,356.44,17.807,137.79,17.933,132.82,17.806,336.0,17.94,498.56,17.796,132.82,17.946,205.02,17.793,218.65,17.949,191.17,17.783,70.4,17.951,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,17.877,28.0,17.88,211.15,17.876,160.32,17.882,186.25,17.872,174.9,17.883,209.63,17.871,199.55,17.886,360.68,17.869,1235.0,17.887,384.65,17.866,162.52,17.889,1222.28,17.865,170.28,17.899,211.16,17.863,47.43,17.9,199.58,17.861,91.93,17.914,189.88,17.855,371.87,17.925,575.53,17.853,7.78,17.931,498.56,17.85,162.37,17.933,132.82,17.849,157.44,17.949,206.46,17.841,132.82,17.951,132.82,17.84,63.48,17.953,70.0,17.829,218.65,17.961,218.65,17.827,213.45,17.966,196.78,17.826,132.82,17.969,132.82,17.821,189.0,18.006,218.65,17.811,132.82,18.034,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,17.897,163.74,17.901,205.6,17.896,28.0,17.902,35.51,17.894,1253.69,17.903,206.77,17.892,335.95,17.905,489.88,17.89,47.43,17.906,1225.69,17.888,319.23,17.907,188.55,17.875,176.91,17.908,212.84,17.874,176.51,17.912,47.43,17.869,7.78,17.921,485.52,17.868,63.49,17.924,217.03,17.856,132.82,17.935,336.0,17.854,336.0,17.946,219.69,17.848,206.28,17.949,213.31,17.845,212.83,17.954,132.82,17.843,137.79,17.955,636.35,17.841,132.82,17.961,218.65,17.829,218.65,17.969,132.82,17.826,132.82,17.983,69.9,17.812,70.2,17.986,193.37,17.799,205.79,17.987,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,17.88,159.96,17.884,193.71,17.879,47.43,17.885,109.81,17.878,28.0,17.887,435.22,17.877,304.05,17.889,279.01,17.874,47.43,17.892,389.16,17.872,325.57,17.893,47.43,17.859,63.48,17.895,1244.64,17.856,157.84,17.903,279.9,17.854,159.52,17.904,415.39,17.847,336.0,17.907,336.0,17.843,7.78,17.914,158.49,17.841,132.82,17.925,498.56,17.837,218.49,17.926,399.49,17.833,346.16,17.938,132.82,17.829,218.65,17.945,137.79,17.826,132.82,17.954,132.82,17.812,70.2,17.961,218.65,17.808,132.82,17.966,188.97,17.799,205.79,17.969,337.22,17.793,218.65,17.983,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,17.886,179.47,17.889,205.88,17.885,87.01,17.893,381.88,17.881,596.1,17.894,316.17,17.88,47.43,17.895,1244.39,17.877,1411.35,17.898,428.02,17.876,174.82,17.906,202.62,17.867,47.43,17.912,336.0,17.861,559.8,17.913,206.25,17.859,218.17,17.926,399.49,17.857,160.63,17.931,498.56,17.85,7.78,17.938,132.82,17.841,132.82,17.945,137.79,17.84,336.0,17.954,132.82,17.835,201.02,17.961,218.65,17.833,208.37,17.966,188.97,17.829,218.65,17.969,204.4,17.826,132.82,17.972,132.82,17.818,137.79,17.983,69.9,17.812,70.2,18.006,218.65,17.808,132.82,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,17.91,81.83,17.915,281.07,17.908,84.91,17.916,220.67,17.907,28.0,17.917,96.05,17.906,323.01,17.918,394.14,17.903,177.88,17.923,1684.2,17.901,311.56,17.934,209.93,17.893,47.43,17.937,204.71,17.891,7.78,17.94,213.69,17.887,166.16,17.944,336.0,17.886,47.43,17.954,375.26,17.885,172.77,17.961,218.65,17.878,63.51,17.965,498.56,17.871,132.82,17.971,137.79,17.867,47.43,17.972,132.82,17.865,218.65,17.983,69.9,17.859,137.79,17.99,329.55,17.857,220.86,18.005,216.86,17.856,327.73,18.006,218.65,17.841,132.82,18.008,132.82,17.84,336.0,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,17.922,76.36,17.926,101.03,17.92,78.64,17.927,306.25,17.919,28.0,17.928,319.82,17.918,151.23,17.929,60.54,17.917,160.3,17.93,395.29,17.913,162.06,17.931,25.94,17.912,159.4,17.932,230.44,17.908,91.82,17.933,395.71,17.901,7.78,17.934,47.43,17.9,313.49,17.935,285.07,17.893,47.43,17.936,1592.17,17.89,63.37,17.939,47.43,17.887,143.18,17.95,407.61,17.886,180.25,17.96,334.8,17.878,222.82,17.966,212.32,17.871,132.82,17.971,137.79,17.869,188.11,17.974,210.2,17.867,47.43,17.975,132.82,17.865,218.65,17.981,498.56,17.859,137.79,17.99,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,17.94,154.4,17.943,211.99,17.938,28.0,17.945,276.31,17.935,324.41,17.946,1280.23,17.933,1231.19,17.947,397.88,17.93,589.81,17.952,414.23,17.927,91.7,17.961,220.15,17.917,279.1,17.965,209.72,17.916,279.2,17.966,334.8,17.915,341.17,17.978,194.89,17.911,140.06,17.986,137.79,17.91,7.78,17.987,213.64,17.909,63.37,17.99,132.82,17.907,334.8,17.999,498.56,17.901,132.82,18.006,218.65,17.893,47.43,18.008,132.82,17.891,214.6,18.011,69.8,17.886,180.25,18.026,349.22,17.882,222.85,18.031,215.17,17.876,137.79,18.051,218.65,17.871,132.82,18.096,412.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,17.961,157.15,17.966,208.72,17.958,28.0,17.967,35.05,17.957,318.11,17.969,387.7,17.955,156.82,17.971,60.54,17.954,1225.76,17.973,217.67,17.953,271.96,17.974,219.36,17.952,152.8,17.977,47.43,17.946,91.54,17.978,273.83,17.942,150.36,17.98,1250.98,17.94,139.11,17.987,480.27,17.938,167.93,17.99,218.59,17.936,71.03,18.008,430.55,17.928,334.8,18.014,270.61,17.916,325.88,18.015,218.65,17.912,204.9,18.023,334.8,17.903,137.79,18.025,498.56,17.901,351.47,18.029,132.82,17.893,47.43,18.038,69.7,17.886,47.43,18.044,132.82,17.883,132.82,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,17.927,208.52,17.931,200.01,17.926,1264.27,17.935,693.82,17.925,315.75,17.937,35.05,17.923,274.75,17.939,1251.11,17.919,335.78,17.94,440.49,17.916,63.25,17.952,279.2,17.914,91.74,17.953,187.02,17.907,279.2,17.956,213.37,17.906,177.24,17.977,214.49,17.905,165.34,17.981,184.7,17.898,7.78,17.984,132.82,17.895,334.8,17.985,498.56,17.889,216.53,17.997,137.79,17.888,137.79,17.999,132.82,17.883,132.82,18.014,132.82,17.879,200.76,18.015,218.65,17.867,70.0,18.023,334.8,17.865,351.47,18.03,189.89,17.847,132.82,18.036,198.9,17.842,198.83,18.038,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,17.888,162.34,17.894,198.09,17.887,28.0,17.896,34.73,17.884,1299.86,17.9,47.43,17.883,280.97,17.901,391.99,17.882,349.29,17.905,47.43,17.879,91.93,17.906,190.5,17.873,581.38,17.907,221.02,17.872,63.48,17.909,279.5,17.87,279.5,17.92,183.13,17.864,114.34,17.922,218.42,17.863,334.8,17.925,158.43,17.856,297.14,17.938,498.56,17.854,7.78,17.939,132.82,17.847,132.82,17.943,218.65,17.842,137.79,17.946,222.51,17.838,205.87,17.95,187.32,17.83,209.72,17.954,132.82,17.829,132.82,17.96,137.79,17.82,218.65,17.969,132.82,17.811,132.82,17.978,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,17.888,1.44,17.893,216.59,17.887,28.0,17.894,60.54,17.886,218.82,17.897,33.8,17.88,163.71,17.898,1234.24,17.879,173.53,17.899,47.43,17.874,63.5,17.9,393.74,17.873,156.66,17.906,190.5,17.872,156.93,17.907,221.02,17.87,279.5,17.909,279.5,17.864,283.57,17.919,334.8,17.856,177.4,17.92,183.13,17.855,177.06,17.922,218.42,17.854,334.8,17.936,498.56,17.844,132.82,17.939,132.82,17.838,189.39,17.94,137.79,17.829,342.65,17.943,218.65,17.826,137.79,17.946,222.51,17.82,218.65,17.95,187.32,17.811,132.82,17.954,132.82,17.808,70.3,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,17.851,1.1,17.855,282.98,17.848,1431.69,17.857,33.8,17.845,326.97,17.861,1283.08,17.841,92.18,17.873,491.0,17.834,614.64,17.877,335.4,17.833,279.5,17.879,158.84,17.827,63.6,17.889,411.64,17.826,92.11,17.895,498.56,17.823,147.82,17.905,137.79,17.819,335.4,17.906,190.5,17.814,161.07,17.907,439.67,17.813,154.42,17.909,132.82,17.811,132.82,17.92,183.13,17.796,137.79,17.922,218.42,17.793,132.82,17.924,132.82,17.788,343.85,17.942,132.82,17.781,70.4,17.943,218.65,17.775,351.47,17.946,222.51,17.746,416.76,17.95,187.32,17.73,218.65,17.951,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,17.838,47.43,17.85,33.8,17.836,163.28,17.851,25.94,17.824,7.78,17.852,47.43,17.822,153.69,17.858,92.16,17.819,153.97,17.866,279.5,17.806,335.4,17.867,551.71,17.8,333.94,17.869,191.67,17.796,137.79,17.877,158.84,17.793,132.82,17.882,143.73,17.786,174.99,17.885,432.84,17.781,70.4,17.893,498.56,17.775,529.38,17.894,132.82,17.757,132.82,17.905,137.79,17.742,403.22,17.906,190.5,17.73,218.65,17.907,439.67,17.685,415.58,17.909,132.82,17.678,219.29,17.92,183.13,17.614,219.07,17.922,218.42,17.575,226.64,17.924,132.82,17.526,1001.28,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,17.845,169.08,17.851,33.8,17.843,166.19,17.854,107.97,17.835,359.1,17.858,92.15,17.833,286.28,17.859,47.43,17.832,1248.7,17.86,498.56,17.823,336.88,17.861,158.96,17.808,132.82,17.862,217.97,17.807,152.83,17.867,279.5,17.801,7.78,17.873,439.17,17.799,175.83,17.879,335.4,17.794,137.79,17.889,412.19,17.793,132.82,17.894,132.82,17.783,192.27,17.906,551.48,17.782,210.77,17.907,218.65,17.775,351.47,17.909,132.82,17.754,70.5,17.924,202.92,17.739,220.73,17.935,186.71,17.73,218.65,17.943,218.65,17.714,196.13,17.946,222.51,17.685,218.65,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,17.815,155.31,17.816,33.8,17.806,28.0,17.817,279.84,17.805,47.43,17.824,47.43,17.8,327.1,17.825,1216.76,17.784,648.46,17.829,498.56,17.775,132.82,17.837,280.8,17.769,7.78,17.838,335.4,17.766,356.44,17.839,303.34,17.757,132.82,17.84,220.54,17.753,333.81,17.855,432.09,17.739,132.82,17.856,89.19,17.73,218.65,17.864,132.82,17.725,70.6,17.87,218.65,17.724,410.08,17.871,433.99,17.685,218.65,17.872,137.79,17.678,210.54,17.879,132.82,17.677,220.05,17.894,556.06,17.57,226.2,17.895,70.2,17.56,214.24,17.907,218.65,17.515,981.45,17.929,213.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,17.818,60.54,17.823,33.57,17.815,28.0,17.825,1493.28,17.81,323.63,17.831,47.43,17.808,139.73,17.838,192.06,17.797,561.5,17.841,280.8,17.793,399.87,17.842,835.36,17.792,92.32,17.843,195.8,17.787,132.82,17.844,159.3,17.786,335.4,17.856,384.04,17.784,7.78,17.864,380.98,17.772,132.82,17.87,218.65,17.768,336.54,17.872,137.79,17.766,218.65,17.879,132.82,17.757,132.82,17.894,423.24,17.749,137.79,17.895,70.2,17.73,218.65,17.897,132.82,17.725,70.6,17.907,218.65,17.724,410.08,17.915,132.82,17.685,218.65,17.929,213.67,17.678,210.54,17.935,186.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,17.801,167.36,17.804,309.76,17.79,1264.27,17.805,47.43,17.785,334.08,17.824,336.8,17.778,92.42,17.825,280.8,17.774,7.78,17.827,402.21,17.77,329.07,17.828,107.26,17.757,132.82,17.834,498.56,17.753,137.79,17.844,425.64,17.749,342.33,17.846,132.82,17.739,132.82,17.861,270.61,17.73,218.65,17.864,380.98,17.725,70.6,17.87,218.65,17.721,324.2,17.879,132.82,17.718,192.38,17.894,423.24,17.685,218.65,17.895,70.2,17.677,220.05,17.907,218.65,17.644,195.6,17.916,208.66,17.64,218.65,17.929,213.67,17.57,226.2,17.943,218.65,17.56,214.24,17.992,209.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,17.783,156.75,17.784,34.21,17.779,60.54,17.785,274.99,17.775,75.43,17.789,1209.11,17.767,334.13,17.792,47.43,17.752,7.78,17.802,280.8,17.749,315.46,17.803,192.38,17.748,336.8,17.806,481.11,17.739,132.82,17.814,218.83,17.73,218.65,17.825,498.56,17.726,137.79,17.831,529.74,17.721,132.82,17.832,218.65,17.72,335.54,17.838,137.79,17.703,132.82,17.846,132.82,17.698,202.72,17.855,434.13,17.697,70.7,17.861,132.82,17.696,219.4,17.867,70.3,17.685,218.65,17.87,218.65,17.644,195.6,17.88,412.16,17.64,218.65,17.907,218.65,17.639,204.5,17.909,221.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,17.736,84.27,17.746,35.08,17.735,139.95,17.747,287.43,17.727,47.43,17.75,92.76,17.725,276.69,17.752,192.78,17.717,47.43,17.754,47.43,17.711,331.19,17.76,47.43,17.7,132.82,17.771,470.87,17.689,7.78,17.773,95.0,17.688,336.8,17.775,101.03,17.687,166.24,17.781,47.43,17.686,169.73,17.783,498.56,17.685,132.82,17.784,92.75,17.681,218.65,17.786,132.82,17.68,137.79,17.795,620.68,17.667,132.82,17.8,137.79,17.66,167.23,17.801,132.82,17.659,151.16,17.809,70.6,17.64,218.65,17.817,206.87,17.639,70.9,17.819,132.82,17.614,220.77,17.822,199.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,17.735,157.29,17.745,35.08,17.728,1316.72,17.746,285.5,17.727,315.11,17.754,47.43,17.715,338.61,17.756,281.9,17.7,336.8,17.76,47.43,17.699,132.82,17.768,134.01,17.697,334.25,17.771,210.72,17.695,7.78,17.776,336.8,17.683,132.82,17.781,47.43,17.682,137.79,17.783,137.79,17.676,218.65,17.786,132.82,17.667,132.82,17.79,417.57,17.664,160.54,17.791,498.56,17.656,155.92,17.795,218.65,17.64,218.65,17.804,132.82,17.639,70.9,17.807,201.59,17.626,206.45,17.809,70.6,17.612,223.47,17.812,185.71,17.595,218.65,17.822,132.82,17.556,208.26,17.832,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,17.755,89.53,17.759,35.08,17.754,89.32,17.765,326.26,17.747,1224.4,17.768,1364.47,17.746,309.28,17.782,723.59,17.74,63.98,17.783,560.83,17.739,151.93,17.799,399.83,17.737,177.29,17.806,498.56,17.726,337.7,17.807,132.82,17.721,152.92,17.813,137.79,17.719,166.54,17.818,187.31,17.714,132.82,17.821,218.84,17.712,226.43,17.822,132.82,17.705,167.41,17.832,218.65,17.702,158.71,17.836,70.5,17.699,270.61,17.84,132.82,17.681,132.82,17.848,414.94,17.676,218.65,17.877,218.65,17.67,209.21,17.886,219.15,17.666,70.8,17.889,202.34,17.66,192.41,17.922,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,17.755,76.72,17.761,211.13,17.754,74.47,17.763,33.34,17.748,28.0,17.764,281.25,17.747,339.15,17.765,1358.75,17.739,179.55,17.77,47.43,17.738,156.42,17.774,281.9,17.731,322.0,17.775,192.64,17.722,176.06,17.78,281.9,17.721,147.24,17.781,337.7,17.715,337.7,17.782,254.72,17.714,132.82,17.783,110.26,17.712,218.65,17.787,185.34,17.705,175.88,17.789,89.48,17.702,158.71,17.799,399.83,17.699,270.61,17.807,132.82,17.681,132.82,17.813,137.79,17.676,218.65,17.814,498.56,17.67,209.21,17.818,187.31,17.666,70.8,17.821,218.84,17.66,192.41,17.822,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,17.762,153.19,17.765,274.76,17.761,73.54,17.766,32.53,17.757,60.54,17.768,1224.59,17.75,47.43,17.77,47.43,17.747,634.14,17.783,159.84,17.731,334.68,17.787,190.99,17.729,132.82,17.793,92.58,17.722,345.48,17.802,381.69,17.714,132.82,17.81,402.5,17.712,218.65,17.813,137.79,17.705,164.21,17.815,498.56,17.699,270.61,17.822,132.82,17.696,160.52,17.832,218.65,17.676,218.65,17.836,70.5,17.666,70.8,17.84,132.82,17.665,208.6,17.848,414.94,17.66,192.41,17.858,132.82,17.64,218.65,17.87,199.23,17.592,205.98,17.877,218.65,17.59,190.95,17.886,219.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,17.796,160.44,17.797,32.53,17.79,1233.22,17.798,274.65,17.789,28.0,17.805,47.43,17.788,435.72,17.809,202.5,17.786,199.5,17.817,409.71,17.781,47.43,17.821,144.3,17.776,327.51,17.824,428.67,17.759,132.82,17.827,337.7,17.755,152.89,17.845,137.79,17.752,7.78,17.848,414.94,17.751,150.07,17.853,498.56,17.749,218.65,17.858,132.82,17.746,63.97,17.863,70.4,17.744,132.82,17.87,199.23,17.738,137.79,17.871,183.84,17.736,337.7,17.876,132.82,17.729,132.82,17.877,218.65,17.721,407.25,17.894,132.82,17.712,218.65,17.922,218.65,17.694,70.7,17.932,423.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,17.793,77.64,17.799,32.53,17.792,78.32,17.8,47.43,17.786,213.76,17.803,60.54,17.785,197.51,17.805,92.52,17.784,1238.82,17.807,205.52,17.783,279.52,17.814,337.7,17.782,173.87,17.815,474.17,17.774,343.81,17.817,406.6,17.76,337.7,17.818,441.45,17.759,132.82,17.829,144.17,17.756,155.86,17.83,405.82,17.755,164.07,17.839,498.56,17.749,218.65,17.841,218.65,17.746,7.78,17.843,132.82,17.744,132.82,17.848,414.94,17.738,137.79,17.858,132.82,17.726,132.82,17.86,137.79,17.722,458.01,17.87,199.23,17.712,218.65,17.871,183.84,17.678,199.46,17.876,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,17.824,170.98,17.828,242.91,17.82,320.2,17.829,108.08,17.817,75.43,17.832,413.58,17.815,316.81,17.835,47.43,17.8,345.6,17.837,1642.06,17.789,132.82,17.84,47.43,17.785,556.35,17.843,159.27,17.779,208.91,17.848,281.1,17.776,206.76,17.85,202.73,17.775,137.79,17.851,205.19,17.774,132.82,17.858,336.7,17.759,132.82,17.871,183.84,17.749,218.65,17.877,218.65,17.724,381.95,17.878,498.56,17.722,70.6,17.879,132.82,17.712,218.65,17.881,203.92,17.641,220.23,17.889,137.79,17.629,215.22,17.892,70.3,17.501,1047.74,17.894,132.82,17.493,1101.6,17.912,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,17.824,150.89,17.827,32.39,17.819,308.09,17.828,221.99,17.816,75.43,17.831,47.43,17.815,317.85,17.832,408.85,17.814,1203.8,17.833,286.23,17.806,280.9,17.837,396.24,17.801,281.1,17.839,1235.01,17.8,318.82,17.845,281.1,17.789,132.82,17.847,303.25,17.788,336.7,17.85,387.86,17.785,218.65,17.86,336.7,17.781,7.78,17.871,183.84,17.779,208.91,17.875,498.56,17.776,198.98,17.877,218.65,17.775,137.79,17.879,132.82,17.774,132.82,17.881,203.92,17.759,132.82,17.889,137.79,17.749,218.65,17.892,70.3,17.724,381.95,17.894,132.82,17.722,70.6,17.912,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,17.832,150.25,17.836,249.58,17.83,308.07,17.837,1208.56,17.827,1231.12,17.84,650.31,17.826,173.16,17.842,47.43,17.824,277.66,17.844,415.82,17.823,47.43,17.849,281.1,17.822,169.52,17.857,159.13,17.821,28.0,17.86,436.33,17.812,281.1,17.873,336.7,17.808,315.81,17.883,391.96,17.806,63.73,17.886,717.21,17.796,336.7,17.889,137.79,17.793,7.78,17.894,132.82,17.789,132.82,17.912,132.82,17.786,198.98,17.922,288.85,17.785,218.65,17.93,132.82,17.782,217.75,17.932,423.69,17.775,137.79,17.967,218.65,17.774,132.82,18.004,205.07,17.756,132.82,18.023,211.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,17.833,151.09,17.84,612.82,17.829,504.78,17.841,32.33,17.827,28.0,17.842,107.48,17.824,302.39,17.844,60.54,17.823,277.32,17.845,433.86,17.82,47.43,17.846,206.12,17.816,167.01,17.849,1288.08,17.812,47.43,17.85,186.15,17.809,327.53,17.853,47.43,17.807,47.43,17.858,448.9,17.795,189.89,17.859,472.78,17.791,198.28,17.867,348.69,17.789,132.82,17.868,143.82,17.785,218.65,17.871,498.56,17.78,137.79,17.875,336.7,17.774,132.82,17.88,372.2,17.756,132.82,17.882,132.82,17.752,70.5,17.886,218.65,17.749,218.65,17.891,189.81,17.745,398.09,17.897,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,17.812,161.26,17.816,286.72,17.809,60.54,17.817,91.81,17.806,357.84,17.82,209.05,17.804,73.37,17.824,47.43,17.799,264.74,17.826,401.84,17.795,171.34,17.83,47.43,17.792,281.1,17.831,440.04,17.785,280.9,17.836,144.12,17.781,336.7,17.839,336.7,17.777,326.0,17.852,211.16,17.771,132.82,17.854,208.74,17.763,7.78,17.855,498.56,17.756,132.82,17.858,47.43,17.754,200.4,17.864,132.82,17.751,190.87,17.868,137.79,17.75,137.79,17.879,132.82,17.749,218.65,17.88,184.01,17.738,132.82,17.881,195.92,17.725,70.6,17.886,218.65,17.712,218.65,17.896,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,17.797,157.94,17.801,124.14,17.789,28.0,17.803,285.74,17.787,1583.22,17.806,1260.97,17.782,323.36,17.811,198.32,17.766,337.2,17.818,496.23,17.765,323.3,17.821,393.32,17.756,132.82,17.824,47.43,17.75,137.79,17.83,254.49,17.749,218.65,17.833,207.25,17.748,7.78,17.847,703.81,17.738,132.82,17.848,132.82,17.737,387.37,17.85,218.65,17.725,70.6,17.852,211.16,17.72,132.82,17.858,47.43,17.712,218.65,17.864,132.82,17.699,195.83,17.868,137.79,17.688,209.95,17.879,132.82,17.667,218.65,17.88,184.01,17.591,216.92,17.881,195.92,17.578,199.08,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,17.81,170.95,17.814,319.85,17.804,361.28,17.815,91.81,17.802,1233.56,17.816,1261.59,17.801,47.43,17.818,199.28,17.798,276.07,17.824,457.26,17.793,327.77,17.83,254.49,17.791,280.8,17.832,207.58,17.786,280.8,17.835,337.2,17.78,149.71,17.839,498.56,17.779,168.09,17.847,205.25,17.775,63.83,17.85,218.65,17.768,132.82,17.852,211.16,17.765,7.78,17.858,47.43,17.753,270.61,17.864,270.61,17.752,337.2,17.879,132.82,17.749,642.75,17.88,184.01,17.738,132.82,17.881,195.92,17.725,70.6,17.886,218.65,17.712,218.65,17.896,70.2,17.699,215.81,17.897,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,17.801,162.07,17.804,311.17,17.796,28.0,17.806,1344.77,17.795,1234.92,17.811,109.56,17.793,640.34,17.812,99.92,17.79,47.43,17.816,192.04,17.784,159.36,17.819,376.79,17.783,164.76,17.822,280.8,17.782,280.8,17.824,47.43,17.768,132.82,17.827,144.13,17.767,329.8,17.828,190.79,17.764,337.2,17.83,753.05,17.757,7.78,17.831,496.61,17.753,270.61,17.846,211.5,17.749,218.65,17.847,205.25,17.746,207.24,17.849,132.82,17.738,132.82,17.85,218.65,17.736,187.38,17.858,47.43,17.725,70.6,17.864,270.61,17.712,218.65,17.869,204.81,17.699,215.81,17.87,213.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,17.792,162.37,17.796,94.17,17.79,88.52,17.801,92.87,17.786,28.0,17.802,25.94,17.785,324.46,17.803,279.16,17.783,47.43,17.804,200.78,17.781,380.44,17.805,201.25,17.776,164.55,17.806,1401.98,17.775,172.59,17.813,337.2,17.773,63.96,17.814,436.56,17.77,178.49,17.816,280.8,17.755,337.2,17.817,144.2,17.754,161.23,17.822,159.51,17.753,298.69,17.823,187.75,17.748,218.65,17.824,270.82,17.745,7.78,17.827,498.56,17.743,137.79,17.83,47.43,17.738,132.82,17.842,215.93,17.723,224.98,17.846,211.5,17.722,186.0,17.849,132.82,17.72,132.82,17.85,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,17.792,166.08,17.796,33.19,17.791,160.09,17.799,275.55,17.788,60.54,17.8,94.17,17.786,1216.78,17.802,1223.95,17.785,75.43,17.803,205.12,17.784,176.31,17.805,200.72,17.783,286.36,17.813,411.53,17.782,175.21,17.817,481.4,17.781,155.68,17.822,159.51,17.78,47.43,17.823,187.75,17.774,280.8,17.824,270.82,17.773,63.97,17.83,47.43,17.772,152.11,17.832,498.56,17.771,169.08,17.842,215.93,17.757,337.2,17.846,211.5,17.756,174.24,17.849,132.82,17.755,177.62,17.85,218.65,17.753,132.82,17.854,137.79,17.748,218.65,17.858,47.43,17.745,7.78,17.864,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,17.79,164.69,17.793,94.17,17.783,163.81,17.796,33.19,17.782,1245.45,17.8,60.54,17.781,170.52,17.802,274.72,17.774,149.09,17.803,211.47,17.773,63.97,17.807,281.1,17.771,180.31,17.81,382.64,17.757,337.2,17.812,404.18,17.755,153.67,17.813,197.6,17.753,132.82,17.821,281.0,17.752,169.66,17.823,187.75,17.748,218.65,17.824,270.82,17.743,137.79,17.829,498.56,17.741,7.78,17.83,47.43,17.738,132.82,17.842,215.93,17.722,188.74,17.846,211.5,17.721,207.85,17.849,132.82,17.72,132.82,17.85,218.65,17.712,218.65,17.854,137.79,17.695,70.7,17.858,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,17.758,161.75,17.763,127.36,17.752,1228.61,17.765,276.49,17.751,28.0,17.767,1225.32,17.749,47.43,17.781,192.57,17.745,156.22,17.783,203.16,17.744,168.7,17.786,337.2,17.73,173.62,17.794,424.02,17.726,161.57,17.795,498.56,17.718,132.82,17.808,223.73,17.713,7.78,17.812,216.93,17.712,218.65,17.814,218.65,17.711,137.79,17.819,270.61,17.702,132.82,17.824,47.43,17.695,149.13,17.83,47.43,17.694,164.97,17.834,132.82,17.684,132.82,17.836,189.65,17.668,70.8,17.838,70.4,17.667,218.65,17.842,215.93,17.658,438.77,17.85,218.65,17.622,218.65,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,17.783,155.2,17.787,94.17,17.778,28.0,17.788,33.19,17.777,1214.36,17.793,275.85,17.774,47.43,17.795,1234.03,17.772,338.53,17.797,194.62,17.764,328.53,17.798,200.33,17.763,339.64,17.806,418.38,17.748,132.82,17.811,337.2,17.742,336.33,17.812,216.93,17.739,64.08,17.815,209.39,17.735,7.78,17.824,47.43,17.733,132.82,17.826,498.56,17.728,137.79,17.83,47.43,17.723,337.2,17.833,137.79,17.718,132.82,17.834,132.82,17.712,218.65,17.836,189.65,17.711,206.23,17.842,215.93,17.71,187.51,17.85,218.65,17.695,70.7,17.852,132.82,17.667,218.65,17.858,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,17.778,76.28,17.782,33.19,17.777,87.65,17.783,94.17,17.774,28.0,17.784,276.44,17.772,1263.34,17.795,208.44,17.77,331.51,17.798,281.1,17.768,323.46,17.799,192.36,17.759,176.87,17.804,337.2,17.757,161.33,17.805,401.84,17.738,337.2,17.812,159.61,17.737,175.88,17.813,554.3,17.733,132.82,17.818,498.56,17.731,152.23,17.824,47.43,17.728,137.79,17.83,47.43,17.722,7.78,17.831,137.79,17.718,132.82,17.836,189.65,17.712,218.65,17.837,132.82,17.707,386.79,17.842,215.93,17.7,132.82,17.85,218.65,17.695,70.7,17.852,132.82,17.667,218.65,17.858,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,17.798,171.15,17.801,94.17,17.791,348.86,17.802,33.47,17.789,47.43,17.804,276.51,17.784,47.43,17.806,1251.68,17.783,333.93,17.807,213.31,17.77,281.1,17.813,402.73,17.769,92.4,17.817,425.41,17.767,173.47,17.818,375.47,17.763,132.82,17.824,47.43,17.762,168.72,17.825,337.2,17.748,351.47,17.83,47.43,17.745,137.79,17.833,207.43,17.74,7.78,17.836,189.65,17.739,383.84,17.846,137.79,17.738,337.2,17.847,498.56,17.733,132.82,17.85,218.65,17.712,218.65,17.852,132.82,17.695,70.7,17.858,47.43,17.691,215.72,17.865,70.4,17.685,187.37,17.869,204.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,17.802,155.29,17.806,33.47,17.8,60.54,17.809,315.11,17.799,1538.25,17.812,192.55,17.798,280.81,17.814,1477.84,17.796,28.0,17.817,498.56,17.793,339.97,17.818,375.47,17.788,328.43,17.823,281.0,17.784,281.1,17.824,47.43,17.783,47.43,17.828,337.2,17.778,47.43,17.83,47.43,17.776,341.89,17.833,207.43,17.763,132.82,17.836,189.65,17.751,416.44,17.85,218.65,17.748,489.26,17.852,132.82,17.746,7.78,17.858,456.28,17.745,337.2,17.861,137.79,17.733,132.82,17.865,70.4,17.712,218.65,17.87,132.82,17.703,206.73,17.886,218.65,17.695,70.7,17.888,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,17.774,151.04,17.78,33.79,17.77,60.54,17.781,94.17,17.766,1575.22,17.783,275.31,17.764,47.43,17.789,207.71,17.763,342.8,17.801,712.37,17.761,92.77,17.802,498.56,17.76,281.0,17.807,144.54,17.756,281.1,17.811,419.98,17.752,152.63,17.822,132.82,17.747,170.44,17.824,47.43,17.742,337.0,17.83,47.43,17.733,132.82,17.833,207.43,17.732,137.79,17.836,189.65,17.731,333.72,17.837,132.82,17.715,140.6,17.843,137.79,17.712,218.65,17.85,218.65,17.697,132.82,17.852,132.82,17.696,70.7,17.858,456.28,17.695,376.65,17.866,70.4,17.667,218.65,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,17.746,178.27,17.752,94.17,17.745,170.45,17.754,281.17,17.744,60.54,17.755,1260.68,17.743,28.0,17.77,192.66,17.739,1210.03,17.773,208.1,17.738,47.43,17.774,498.56,17.736,277.01,17.782,159.93,17.73,325.38,17.79,399.84,17.714,132.82,17.807,132.82,17.713,312.95,17.809,137.79,17.71,337.0,17.811,419.98,17.704,218.65,17.814,218.65,17.702,137.79,17.822,132.82,17.697,132.82,17.824,47.43,17.693,326.28,17.83,47.43,17.68,7.78,17.833,207.43,17.679,132.82,17.836,189.65,17.667,289.45,17.837,203.32,17.655,436.36,17.85,218.65,17.622,218.65,17.858,456.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,17.76,164.03,17.765,128.61,17.759,81.53,17.767,47.43,17.757,60.54,17.77,1246.93,17.756,28.0,17.779,219.78,17.753,1241.48,17.788,281.0,17.752,47.43,17.789,498.56,17.751,368.38,17.791,421.6,17.747,47.43,17.793,337.0,17.746,348.67,17.805,408.36,17.74,281.0,17.808,137.79,17.735,149.56,17.814,218.65,17.733,177.9,17.822,132.82,17.727,132.82,17.823,190.83,17.726,64.09,17.833,207.43,17.719,337.0,17.837,70.5,17.713,172.68,17.84,132.82,17.712,132.82,17.85,218.65,17.705,153.86,17.858,541.67,17.704,218.65,17.886,218.65,17.702,137.79,17.909,392.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,17.743,160.95,17.747,33.46,17.739,28.0,17.75,94.17,17.737,1286.89,17.752,47.43,17.734,277.74,17.755,1236.61,17.728,151.44,17.766,281.0,17.727,149.31,17.767,218.31,17.722,281.0,17.77,337.0,17.713,337.0,17.778,498.56,17.712,132.82,17.781,389.29,17.71,351.93,17.796,415.42,17.703,218.65,17.806,132.82,17.697,132.82,17.808,137.79,17.693,7.78,17.814,218.65,17.687,137.79,17.822,132.82,17.684,334.96,17.823,190.83,17.679,132.82,17.824,195.36,17.667,289.45,17.837,70.5,17.657,406.65,17.84,132.82,17.622,218.65,17.85,218.65,17.611,414.06,17.858,408.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,17.717,74.24,17.723,92.01,17.716,85.94,17.724,35.03,17.707,28.0,17.725,281.83,17.699,333.82,17.727,47.43,17.689,281.7,17.729,1238.33,17.684,64.2,17.739,193.16,17.68,344.75,17.744,498.56,17.679,7.78,17.749,437.09,17.676,132.82,17.75,200.98,17.673,337.0,17.762,47.43,17.662,218.65,17.768,410.06,17.661,132.82,17.773,137.79,17.657,137.79,17.776,132.82,17.643,465.56,17.778,218.65,17.64,70.9,17.787,423.27,17.622,218.65,17.791,132.82,17.607,408.32,17.809,203.42,17.577,218.65,17.814,218.65,17.536,415.93,17.823,190.83,17.436,193.19,17.824,195.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,17.724,165.03,17.728,33.95,17.723,60.54,17.732,92.01,17.718,283.83,17.734,276.05,17.717,75.43,17.747,160.39,17.706,159.13,17.75,338.6,17.705,155.52,17.751,710.93,17.701,281.7,17.763,409.27,17.698,281.8,17.773,137.79,17.695,64.21,17.776,132.82,17.691,132.82,17.778,218.65,17.689,176.22,17.787,423.27,17.688,149.53,17.791,132.82,17.68,346.38,17.808,208.67,17.676,132.82,17.809,203.42,17.662,218.65,17.81,201.42,17.661,132.82,17.814,218.65,17.657,458.31,17.85,218.65,17.64,70.9,17.858,408.85,17.631,200.07,17.909,392.75,17.627,194.13,18.004,205.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,17.709,177.14,17.714,33.88,17.706,28.0,17.715,91.06,17.703,47.43,17.719,47.43,17.702,284.87,17.724,47.43,17.701,1253.6,17.731,193.17,17.694,342.8,17.739,281.8,17.677,338.6,17.74,338.6,17.676,132.82,17.741,498.56,17.675,321.81,17.742,212.27,17.673,7.78,17.747,160.43,17.662,218.65,17.761,132.82,17.661,132.82,17.763,409.27,17.657,137.79,17.773,137.79,17.643,132.82,17.776,132.82,17.64,399.98,17.778,218.65,17.622,218.65,17.779,429.19,17.606,219.85,17.791,132.82,17.602,222.18,17.808,208.67,17.577,218.65,17.809,70.6,17.568,219.65,17.81,201.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,17.641,142.27,17.647,33.75,17.64,76.48,17.651,88.11,17.638,28.0,17.666,193.98,17.634,47.43,17.684,338.6,17.629,1257.41,17.689,212.95,17.616,345.41,17.692,498.56,17.609,7.78,17.694,137.79,17.605,338.6,17.697,132.82,17.604,132.82,17.703,47.43,17.589,307.96,17.706,218.65,17.588,156.47,17.708,47.43,17.584,137.79,17.713,320.37,17.577,218.65,17.715,211.62,17.571,132.82,17.724,47.43,17.556,71.3,17.725,70.9,17.553,334.99,17.731,132.82,17.532,218.65,17.742,218.65,17.504,201.51,17.744,434.93,17.49,189.79,17.778,218.65,17.487,218.65,17.79,215.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,17.66,176.37,17.667,31.94,17.659,60.54,17.668,88.11,17.657,28.0,17.669,282.66,17.654,1523.02,17.674,1225.53,17.649,47.43,17.687,338.6,17.645,281.8,17.693,498.56,17.644,47.43,17.698,292.12,17.64,281.7,17.701,89.96,17.635,379.93,17.703,47.43,17.628,338.6,17.706,218.65,17.625,7.78,17.708,47.43,17.619,132.82,17.709,137.79,17.613,218.65,17.713,132.82,17.612,333.97,17.715,430.36,17.604,132.82,17.724,47.43,17.601,137.79,17.725,70.9,17.589,132.82,17.731,132.82,17.577,218.65,17.742,218.65,17.571,311.56,17.744,434.93,17.556,71.3,17.749,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,17.671,159.61,17.674,278.02,17.669,60.54,17.678,120.05,17.667,28.0,17.682,1222.72,17.665,288.91,17.693,498.56,17.664,1267.35,17.695,193.58,17.661,93.51,17.7,339.6,17.656,283.0,17.702,365.69,17.655,47.43,17.703,47.43,17.653,601.56,17.708,47.43,17.649,47.43,17.711,89.95,17.645,64.45,17.722,380.18,17.644,47.43,17.724,47.43,17.643,339.6,17.726,137.79,17.634,132.82,17.731,132.82,17.627,7.78,17.742,218.65,17.626,336.97,17.744,434.93,17.619,132.82,17.749,132.82,17.618,137.79,17.752,70.9,17.613,218.65,17.767,132.82,17.605,346.21,17.773,207.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,17.679,162.9,17.684,287.98,17.676,28.0,17.685,120.05,17.673,277.21,17.688,1241.25,17.663,166.27,17.698,160.83,17.662,178.06,17.703,192.82,17.657,283.0,17.707,203.11,17.655,47.43,17.708,387.03,17.653,64.45,17.721,498.56,17.649,348.28,17.722,380.18,17.645,165.19,17.724,47.43,17.644,55.21,17.726,137.79,17.635,339.6,17.731,132.82,17.634,132.82,17.742,218.65,17.619,132.82,17.744,434.93,17.618,137.79,17.749,132.82,17.614,354.13,17.752,70.9,17.613,218.65,17.767,132.82,17.585,195.18,17.773,207.01,17.584,71.2,17.775,199.35,17.578,197.11,17.778,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,17.661,164.37,17.667,34.02,17.658,28.0,17.668,88.11,17.656,1223.1,17.674,284.78,17.655,336.82,17.692,283.0,17.649,47.43,17.693,160.8,17.644,198.9,17.695,192.23,17.643,178.47,17.698,89.98,17.634,132.82,17.703,47.43,17.632,163.51,17.707,339.6,17.63,7.78,17.708,47.43,17.624,176.0,17.713,382.46,17.621,137.79,17.719,132.82,17.619,132.82,17.722,498.56,17.613,218.65,17.723,137.79,17.608,172.06,17.724,47.43,17.601,132.82,17.734,132.82,17.595,181.31,17.736,416.76,17.584,71.2,17.742,218.65,17.578,208.48,17.749,132.82,17.577,218.65,17.752,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,17.615,162.4,17.621,88.11,17.608,28.0,17.623,34.65,17.607,1225.51,17.626,1547.59,17.601,194.11,17.638,330.43,17.59,337.49,17.642,161.32,17.589,64.55,17.643,47.43,17.587,7.78,17.66,95.61,17.581,339.6,17.661,435.62,17.58,132.82,17.664,498.56,17.573,151.25,17.67,218.65,17.57,218.65,17.671,137.79,17.565,285.03,17.672,132.82,17.562,137.79,17.686,193.69,17.547,132.82,17.687,217.14,17.532,218.65,17.688,132.82,17.53,181.46,17.697,71.0,17.529,225.06,17.706,351.47,17.49,217.79,17.711,206.47,17.487,218.65,17.712,194.02,17.48,214.75,17.724,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,17.642,77.24,17.645,286.08,17.641,83.61,17.648,34.04,17.64,77.32,17.649,88.11,17.638,88.54,17.663,145.77,17.636,1238.71,17.671,339.6,17.635,47.43,17.672,90.1,17.634,290.36,17.673,203.32,17.63,47.43,17.686,331.48,17.622,624.89,17.687,221.81,17.616,282.9,17.696,498.56,17.612,64.58,17.706,351.47,17.61,140.6,17.711,206.47,17.603,156.46,17.712,194.02,17.599,160.4,17.724,203.82,17.596,339.6,17.742,351.47,17.595,132.82,17.744,205.77,17.58,270.61,17.745,223.61,17.577,178.83,17.782,208.96,17.57,218.65,17.784,223.65,17.567,158.19,17.787,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,17.639,251.32,17.645,365.11,17.638,28.0,17.646,34.04,17.637,177.1,17.647,1256.7,17.632,47.43,17.653,47.43,17.624,64.56,17.664,623.0,17.622,171.84,17.667,193.89,17.618,171.74,17.67,498.56,17.611,339.6,17.671,193.69,17.603,7.78,17.674,145.57,17.6,333.28,17.69,347.13,17.595,132.82,17.691,197.34,17.584,150.2,17.7,137.79,17.58,270.61,17.706,351.47,17.577,178.83,17.711,206.47,17.57,218.65,17.712,194.02,17.562,132.82,17.724,203.82,17.557,71.3,17.742,218.65,17.537,196.54,17.744,205.77,17.536,220.6,17.745,223.61,17.532,218.65,17.782,208.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,17.648,81.84,17.654,377.89,17.647,89.64,17.655,1273.14,17.645,28.0,17.66,47.43,17.642,1529.07,17.668,193.9,17.641,47.43,17.674,93.44,17.635,93.62,17.675,95.17,17.634,283.4,17.677,498.56,17.632,327.65,17.686,426.09,17.629,283.4,17.697,137.79,17.621,64.56,17.703,411.56,17.616,326.74,17.706,351.47,17.611,132.82,17.724,203.82,17.607,340.1,17.73,218.16,17.606,218.65,17.731,204.3,17.597,137.79,17.742,351.47,17.596,132.82,17.763,212.29,17.59,171.64,17.764,194.74,17.58,132.82,17.787,218.65,17.578,171.82,17.836,199.82,17.57,218.65,17.837,220.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,17.65,171.53,17.654,277.17,17.646,28.0,17.655,1240.62,17.644,47.43,17.656,121.69,17.643,370.34,17.661,47.43,17.635,340.97,17.672,498.56,17.629,283.4,17.674,519.93,17.628,93.21,17.677,340.1,17.622,64.57,17.684,199.46,17.62,311.77,17.687,194.17,17.612,340.1,17.697,137.79,17.611,132.82,17.703,411.56,17.606,218.65,17.706,351.47,17.599,7.78,17.724,203.82,17.596,132.82,17.73,218.16,17.595,342.16,17.731,204.3,17.582,137.79,17.742,351.47,17.58,132.82,17.763,212.29,17.57,218.65,17.764,194.74,17.557,71.3,17.787,218.65,17.551,213.69,17.836,199.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,17.639,169.02,17.645,121.69,17.637,28.0,17.646,281.56,17.636,164.72,17.648,60.54,17.635,1289.76,17.649,1264.55,17.632,93.73,17.651,47.43,17.623,283.4,17.665,209.39,17.622,64.57,17.666,218.48,17.621,334.67,17.671,340.1,17.608,340.1,17.681,198.86,17.607,159.31,17.682,187.53,17.606,152.54,17.691,132.82,17.601,7.78,17.697,137.79,17.597,132.82,17.699,498.56,17.582,137.79,17.703,411.56,17.58,132.82,17.706,351.47,17.578,178.27,17.724,203.82,17.575,154.23,17.73,218.16,17.57,218.65,17.731,204.3,17.562,132.82,17.742,218.65,17.557,71.3,17.763,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,17.629,75.99,17.635,369.11,17.627,28.0,17.637,107.97,17.625,155.75,17.64,1263.58,17.621,47.43,17.642,47.43,17.611,378.49,17.655,623.5,17.603,340.1,17.657,214.95,17.599,331.01,17.659,96.5,17.595,132.82,17.663,161.2,17.589,324.74,17.664,145.68,17.582,137.79,17.676,215.39,17.58,132.82,17.678,198.98,17.57,218.65,17.685,498.56,17.565,162.35,17.691,132.82,17.563,152.8,17.695,207.83,17.562,132.82,17.696,213.84,17.557,71.3,17.697,137.79,17.532,218.65,17.706,351.47,17.522,433.01,17.724,203.82,17.487,218.65,17.73,218.16,17.483,194.24,17.731,204.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,17.59,166.04,17.598,87.23,17.589,60.54,17.604,47.43,17.588,82.25,17.621,283.8,17.586,1288.57,17.622,145.96,17.584,279.37,17.623,194.28,17.583,64.67,17.626,341.0,17.564,181.98,17.629,283.7,17.563,181.13,17.632,111.99,17.56,132.82,17.633,104.09,17.557,7.78,17.645,132.82,17.553,341.0,17.646,498.56,17.552,137.79,17.66,689.1,17.544,132.82,17.669,218.65,17.542,167.85,17.676,132.82,17.538,158.87,17.686,213.21,17.532,218.65,17.687,223.88,17.526,132.82,17.706,218.65,17.513,167.42,17.718,415.55,17.503,160.83,17.742,218.65,17.487,218.65,17.763,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,17.557,167.41,17.564,36.4,17.556,60.54,17.567,1625.35,17.555,28.0,17.572,47.43,17.552,279.79,17.578,194.83,17.549,47.43,17.585,219.19,17.541,439.32,17.586,161.94,17.54,163.2,17.588,146.34,17.531,283.7,17.596,341.0,17.53,64.93,17.597,218.72,17.524,132.82,17.599,190.46,17.52,341.0,17.601,498.56,17.519,319.8,17.604,93.51,17.515,7.78,17.606,137.79,17.509,132.82,17.615,214.95,17.492,178.07,17.618,132.82,17.49,132.82,17.62,199.01,17.488,176.39,17.624,71.3,17.487,218.65,17.633,218.65,17.463,223.91,17.641,202.84,17.461,217.76,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,17.587,184.83,17.596,1361.6,17.58,1235.47,17.597,60.54,17.579,47.43,17.6,258.16,17.578,332.85,17.606,214.09,17.577,277.86,17.607,213.87,17.569,283.7,17.615,214.95,17.568,177.94,17.619,341.0,17.567,164.35,17.62,199.01,17.566,283.8,17.629,498.56,17.565,94.11,17.633,218.65,17.563,64.82,17.635,137.79,17.56,341.0,17.637,216.62,17.554,132.82,17.641,202.84,17.549,161.93,17.645,132.82,17.543,151.66,17.652,71.3,17.539,132.82,17.663,132.82,17.527,7.78,17.666,185.77,17.525,137.79,17.669,218.65,17.524,132.82,17.672,222.89,17.523,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,17.595,0.89,17.602,87.23,17.594,157.29,17.604,560.8,17.591,1550.22,17.605,1298.29,17.588,223.1,17.606,47.43,17.587,165.22,17.609,189.76,17.578,283.8,17.611,256.64,17.577,348.41,17.615,214.95,17.576,64.68,17.619,283.8,17.567,317.13,17.62,697.57,17.56,164.02,17.624,341.0,17.559,218.65,17.634,194.09,17.557,341.0,17.637,216.62,17.554,132.82,17.648,132.82,17.544,137.79,17.649,137.79,17.54,187.13,17.659,207.95,17.539,132.82,17.663,132.82,17.538,215.15,17.666,185.77,17.533,7.78,17.669,218.65,17.524,132.82,17.681,132.82,17.523,218.65,17.682,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,17.605,183.31,17.609,213.32,17.604,1218.89,17.613,196.35,17.603,284.45,17.614,624.72,17.601,335.22,17.615,1245.98,17.6,93.86,17.617,47.43,17.599,47.43,17.619,218.83,17.596,333.74,17.62,199.01,17.594,47.43,17.632,210.14,17.587,283.8,17.634,194.09,17.578,328.05,17.638,341.0,17.575,142.04,17.655,210.3,17.574,47.43,17.656,498.56,17.572,146.14,17.659,207.95,17.569,223.89,17.661,137.79,17.56,7.78,17.663,132.82,17.559,218.65,17.669,218.65,17.558,218.72,17.681,132.82,17.557,213.09,17.682,71.1,17.554,132.82,17.699,132.82,17.551,137.79,17.702,211.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,17.595,117.25,17.603,87.23,17.594,1343.1,17.604,491.96,17.593,290.09,17.605,60.54,17.592,47.43,17.606,1281.71,17.59,338.22,17.61,47.43,17.582,633.25,17.611,395.4,17.581,64.69,17.615,47.43,17.578,283.9,17.619,508.85,17.575,142.04,17.62,212.76,17.572,146.14,17.628,161.51,17.57,152.49,17.632,210.14,17.569,91.07,17.634,194.09,17.563,179.9,17.637,498.56,17.559,218.65,17.639,341.0,17.555,7.78,17.648,132.82,17.554,132.82,17.655,210.3,17.551,137.79,17.659,207.95,17.546,187.11,17.661,137.79,17.544,200.61,17.663,132.82,17.539,473.82,17.669,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,17.585,166.4,17.592,86.19,17.583,80.81,17.595,1269.24,17.582,60.54,17.597,47.43,17.58,47.43,17.598,207.38,17.579,17.29,17.605,412.12,17.576,93.98,17.615,340.9,17.575,289.26,17.616,498.56,17.574,346.42,17.618,210.88,17.569,1254.61,17.619,193.91,17.568,284.0,17.633,218.65,17.566,166.69,17.634,389.23,17.564,93.54,17.644,137.79,17.563,229.14,17.651,132.82,17.559,283.9,17.655,210.3,17.55,7.78,17.659,207.95,17.549,340.9,17.666,132.82,17.547,149.93,17.669,218.65,17.544,175.81,17.682,71.1,17.539,132.82,17.684,132.82,17.537,137.79,17.702,211.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,17.589,77.46,17.594,288.82,17.588,85.69,17.595,84.32,17.587,47.43,17.596,36.4,17.586,1228.72,17.6,200.07,17.584,278.99,17.601,1273.65,17.581,93.98,17.608,410.02,17.58,332.38,17.614,284.0,17.573,567.9,17.615,146.06,17.57,342.33,17.618,210.88,17.562,340.9,17.619,193.91,17.56,344.89,17.634,389.23,17.554,140.6,17.636,498.56,17.539,132.82,17.651,132.82,17.537,137.79,17.655,210.3,17.53,219.3,17.659,207.95,17.526,190.95,17.661,137.79,17.523,218.65,17.666,132.82,17.521,132.82,17.669,218.65,17.514,71.4,17.682,71.1,17.487,421.42,17.684,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,17.588,1440.03,17.596,84.32,17.586,491.8,17.597,36.4,17.581,331.33,17.6,493.51,17.574,283.9,17.606,47.43,17.573,284.0,17.607,258.9,17.572,399.79,17.608,222.41,17.571,142.06,17.611,47.43,17.565,340.9,17.612,161.62,17.554,132.82,17.615,284.0,17.553,327.09,17.616,219.86,17.549,7.78,17.618,210.88,17.539,132.82,17.626,340.9,17.538,395.65,17.63,498.56,17.537,137.79,17.634,389.23,17.523,218.65,17.651,132.82,17.521,132.82,17.655,210.3,17.514,71.4,17.659,207.95,17.493,228.33,17.661,137.79,17.487,218.65,17.666,132.82,17.472,206.45,17.669,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,17.571,449.7,17.58,119.79,17.569,60.54,17.583,60.54,17.568,1268.34,17.584,1503.01,17.565,94.1,17.589,199.21,17.563,47.43,17.598,194.56,17.56,161.53,17.6,340.9,17.558,284.0,17.601,471.01,17.557,155.84,17.606,47.43,17.556,93.61,17.607,146.17,17.555,181.25,17.608,161.68,17.55,283.9,17.611,47.43,17.549,7.78,17.615,498.56,17.543,324.92,17.616,219.86,17.538,132.82,17.618,210.88,17.537,340.9,17.633,218.65,17.523,218.65,17.634,389.23,17.521,270.61,17.636,132.82,17.52,338.3,17.643,137.79,17.514,71.4,17.651,132.82,17.503,132.82,17.655,281.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,17.56,81.81,17.567,36.4,17.559,75.58,17.568,81.44,17.558,1376.02,17.571,60.54,17.547,172.41,17.575,1534.25,17.546,158.03,17.584,194.18,17.542,64.8,17.585,340.9,17.533,340.9,17.586,284.5,17.532,175.7,17.588,161.85,17.531,160.8,17.601,471.01,17.523,218.65,17.606,47.43,17.521,270.61,17.611,545.99,17.505,322.36,17.616,219.86,17.503,132.82,17.618,210.88,17.488,187.44,17.621,132.82,17.487,218.65,17.626,137.79,17.485,132.82,17.633,218.65,17.484,71.6,17.634,389.23,17.482,192.51,17.636,132.82,17.443,218.65,17.651,132.82,17.438,404.46,17.655,281.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,17.566,162.72,17.574,281.61,17.563,60.54,17.575,117.84,17.562,1580.62,17.578,1234.25,17.556,94.22,17.586,203.27,17.552,639.74,17.59,284.5,17.55,292.18,17.596,341.5,17.542,158.51,17.597,435.65,17.541,330.87,17.601,47.43,17.536,132.82,17.606,47.43,17.533,340.9,17.61,498.56,17.523,218.65,17.611,47.43,17.521,270.61,17.616,219.86,17.515,323.57,17.618,210.88,17.503,132.82,17.621,132.82,17.488,187.44,17.626,137.79,17.487,218.65,17.633,218.65,17.484,71.6,17.634,389.23,17.482,192.51,17.636,132.82,17.443,218.65,17.651,132.82,17.438,404.46,17.655,281.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,17.593,226.76,17.602,194.24,17.592,100.37,17.604,408.38,17.591,77.65,17.605,79.89,17.588,331.71,17.606,415.64,17.587,338.98,17.612,410.51,17.585,86.25,17.629,441.5,17.584,182.01,17.64,137.79,17.58,332.11,17.649,190.31,17.577,478.89,17.651,132.82,17.576,168.06,17.653,498.56,17.572,284.5,17.655,281.5,17.571,146.19,17.659,207.95,17.569,738.56,17.669,351.47,17.565,7.78,17.682,71.1,17.564,93.51,17.687,132.82,17.562,374.35,17.702,211.58,17.555,156.14,17.709,200.24,17.551,132.82,17.713,218.65,17.544,423.51,17.757,218.65,17.538,137.79,17.807,408.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,17.591,170.57,17.593,36.4,17.586,80.39,17.594,79.89,17.585,332.98,17.596,1245.97,17.584,28.0,17.598,47.43,17.583,60.54,17.6,205.16,17.578,1222.72,17.603,47.43,17.577,358.48,17.606,393.98,17.576,283.85,17.609,426.75,17.568,284.5,17.624,498.56,17.561,162.53,17.629,441.5,17.558,181.03,17.633,218.65,17.556,341.5,17.639,132.82,17.551,132.82,17.649,190.31,17.543,145.57,17.653,137.79,17.537,196.55,17.654,132.82,17.536,132.82,17.655,210.3,17.532,216.21,17.669,351.47,17.523,218.65,17.682,71.1,17.518,132.82,17.702,211.58,17.511,71.5,17.709,200.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,17.573,157.04,17.575,324.59,17.572,82.95,17.576,79.89,17.566,28.0,17.586,224.49,17.563,1638.86,17.589,47.43,17.562,374.26,17.591,284.5,17.554,284.5,17.594,389.45,17.553,314.56,17.595,47.43,17.548,284.4,17.6,437.88,17.544,7.78,17.601,146.18,17.537,341.5,17.611,498.56,17.533,461.95,17.619,435.43,17.523,218.65,17.622,132.82,17.518,132.82,17.633,218.65,17.515,137.79,17.635,137.79,17.504,454.09,17.639,132.82,17.5,132.82,17.649,190.31,17.487,218.65,17.654,132.82,17.484,71.6,17.655,281.5,17.452,443.16,17.669,218.65,17.443,218.65,17.702,211.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,17.591,175.47,17.594,36.4,17.586,338.39,17.595,78.87,17.584,28.0,17.597,1276.28,17.583,47.43,17.599,199.58,17.58,1230.6,17.605,436.27,17.579,623.14,17.612,757.97,17.568,64.8,17.623,434.85,17.566,284.3,17.627,498.56,17.563,166.24,17.633,218.65,17.559,149.46,17.639,132.82,17.554,7.78,17.649,190.31,17.548,132.82,17.65,137.79,17.54,137.79,17.654,132.82,17.537,759.33,17.655,210.3,17.533,132.82,17.669,218.65,17.523,218.65,17.672,132.82,17.515,132.82,17.682,71.1,17.514,71.4,17.69,218.15,17.491,194.98,17.702,211.58,17.487,218.65,17.713,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,17.564,170.93,17.567,36.4,17.559,28.0,17.568,78.87,17.558,47.43,17.573,47.43,17.557,1234.33,17.574,1252.24,17.556,166.01,17.579,195.23,17.555,278.79,17.586,284.3,17.553,172.13,17.589,412.08,17.546,284.3,17.591,341.1,17.545,179.91,17.596,498.56,17.542,159.65,17.599,204.42,17.537,7.78,17.6,217.5,17.53,132.82,17.602,161.75,17.525,151.92,17.623,434.85,17.523,218.65,17.624,132.82,17.522,150.55,17.63,137.79,17.515,132.82,17.633,218.65,17.51,137.79,17.639,132.82,17.504,449.41,17.649,190.31,17.497,132.82,17.654,132.82,17.487,290.25,17.655,281.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,17.591,169.09,17.592,77.27,17.587,28.0,17.595,36.4,17.586,335.06,17.598,193.62,17.582,47.43,17.6,290.59,17.577,305.87,17.602,47.43,17.566,64.8,17.603,412.58,17.561,341.6,17.606,94.08,17.552,7.78,17.607,194.4,17.546,137.79,17.61,685.42,17.545,132.82,17.617,146.12,17.536,397.52,17.623,434.85,17.531,341.1,17.624,341.1,17.53,132.82,17.638,498.56,17.523,218.65,17.642,132.82,17.515,71.4,17.644,199.82,17.512,132.82,17.646,137.79,17.491,190.04,17.649,190.31,17.49,211.68,17.657,132.82,17.487,218.65,17.669,218.65,17.443,218.65,17.675,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,17.63,161.37,17.633,249.06,17.629,164.24,17.634,482.77,17.628,173.07,17.635,1316.76,17.626,155.9,17.636,223.45,17.624,197.34,17.637,417.56,17.623,176.13,17.639,217.76,17.622,28.0,17.64,224.84,17.62,259.55,17.641,47.43,17.604,310.16,17.644,400.92,17.601,64.69,17.655,284.3,17.59,132.82,17.656,161.35,17.58,208.25,17.657,1259.41,17.577,220.34,17.671,206.68,17.575,132.82,17.673,210.06,17.565,137.79,17.675,137.79,17.56,351.47,17.677,351.47,17.555,341.1,17.693,132.82,17.542,71.3,17.706,192.77,17.531,214.96,17.71,71.0,17.53,202.97,17.711,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,17.647,180.04,17.65,109.23,17.643,324.74,17.651,112.57,17.641,47.43,17.652,390.75,17.64,1248.72,17.653,77.27,17.639,28.0,17.654,36.4,17.638,342.91,17.659,403.88,17.637,276.63,17.666,226.11,17.63,284.3,17.67,216.62,17.629,331.63,17.672,341.1,17.624,329.72,17.684,188.38,17.618,64.57,17.685,185.64,17.608,7.78,17.686,498.56,17.605,132.82,17.71,71.0,17.6,430.94,17.711,132.82,17.596,218.65,17.713,218.65,17.59,132.82,17.722,190.62,17.575,132.82,17.728,195.55,17.56,218.65,17.729,132.82,17.555,341.1,17.747,132.82,17.551,193.37,17.757,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,17.644,86.82,17.646,113.67,17.643,78.2,17.647,200.06,17.64,314.41,17.649,286.32,17.638,28.0,17.65,411.5,17.636,337.6,17.652,1232.65,17.633,329.9,17.654,419.74,17.619,329.22,17.655,47.43,17.618,64.57,17.666,283.4,17.605,132.82,17.667,161.13,17.604,7.78,17.671,412.33,17.596,218.65,17.676,341.1,17.592,137.79,17.688,406.74,17.59,132.82,17.689,498.56,17.589,208.45,17.696,132.82,17.588,208.69,17.702,137.79,17.575,132.82,17.711,132.82,17.56,218.65,17.713,218.65,17.555,341.1,17.728,195.55,17.551,193.37,17.729,132.82,17.549,216.52,17.737,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,17.634,152.58,17.636,36.4,17.631,47.43,17.637,77.27,17.629,329.22,17.638,216.44,17.628,1275.62,17.641,495.01,17.626,641.3,17.642,195.68,17.618,64.57,17.643,1252.67,17.612,333.58,17.647,199.86,17.596,218.65,17.648,237.06,17.59,132.82,17.653,145.84,17.589,208.45,17.659,283.4,17.587,208.37,17.66,399.76,17.581,137.79,17.667,161.13,17.58,7.78,17.675,498.56,17.575,132.82,17.676,341.1,17.56,218.65,17.688,406.74,17.557,132.82,17.691,137.79,17.551,193.37,17.696,132.82,17.549,216.52,17.711,132.82,17.542,71.3,17.713,218.65,17.523,218.65,17.723,223.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,17.603,157.19,17.605,357.73,17.599,404.79,17.606,36.4,17.597,1263.3,17.607,1250.05,17.595,330.43,17.608,209.29,17.585,64.8,17.612,424.19,17.583,148.63,17.614,47.43,17.581,150.93,17.618,392.05,17.564,219.46,17.621,283.4,17.56,218.65,17.625,47.43,17.559,198.66,17.627,194.18,17.557,132.82,17.628,660.06,17.553,137.79,17.631,407.73,17.549,7.78,17.636,145.9,17.542,71.3,17.651,132.82,17.539,132.82,17.658,407.57,17.523,218.65,17.666,132.82,17.521,132.82,17.672,137.79,17.509,193.18,17.676,341.1,17.506,198.21,17.677,218.65,17.478,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,17.579,163.94,17.582,76.24,17.573,1626.97,17.586,321.25,17.572,47.43,17.587,1233.1,17.568,28.0,17.592,221.33,17.564,338.25,17.6,340.1,17.562,64.8,17.601,874.73,17.549,340.1,17.605,146.22,17.545,7.78,17.609,440.03,17.542,341.31,17.614,47.43,17.539,270.61,17.625,47.43,17.523,429.0,17.626,498.56,17.522,203.98,17.631,407.73,17.521,132.82,17.636,132.82,17.512,71.5,17.638,137.79,17.503,132.82,17.641,218.65,17.478,218.65,17.651,132.82,17.476,223.04,17.658,407.57,17.463,191.53,17.666,132.82,17.434,218.65,17.677,218.65,17.373,227.87,17.68,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,17.574,88.06,17.576,112.64,17.573,85.71,17.584,1257.69,17.568,75.43,17.587,213.72,17.566,359.13,17.588,194.58,17.565,1515.75,17.595,283.4,17.557,181.43,17.596,413.44,17.556,158.17,17.6,340.1,17.552,64.92,17.604,161.8,17.551,142.06,17.609,440.03,17.541,7.78,17.614,47.43,17.538,340.1,17.615,498.56,17.537,454.92,17.623,392.51,17.523,356.44,17.625,47.43,17.521,132.82,17.636,132.82,17.506,440.85,17.638,137.79,17.503,132.82,17.641,218.65,17.482,71.6,17.65,71.2,17.478,218.65,17.651,132.82,17.472,202.92,17.658,407.57,17.463,191.53,17.669,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,17.581,79.6,17.583,112.64,17.58,89.53,17.584,282.48,17.574,47.43,17.585,1275.49,17.573,349.86,17.591,193.85,17.571,1272.73,17.598,340.87,17.564,323.27,17.599,399.89,17.549,284.5,17.602,340.1,17.548,340.1,17.608,408.16,17.547,64.93,17.609,47.43,17.544,7.78,17.614,47.43,17.541,165.82,17.618,498.56,17.539,156.44,17.623,392.51,17.536,132.82,17.625,47.43,17.523,356.44,17.636,270.61,17.521,132.82,17.641,218.65,17.507,425.35,17.65,71.2,17.503,132.82,17.651,132.82,17.482,71.6,17.658,407.57,17.478,218.65,17.669,132.82,17.463,191.97,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,17.583,171.29,17.586,76.24,17.581,47.43,17.587,36.4,17.579,28.0,17.589,1233.6,17.578,1425.95,17.593,214.78,17.576,440.3,17.598,194.51,17.57,211.07,17.6,396.42,17.568,150.94,17.606,284.7,17.566,64.82,17.607,206.07,17.553,284.5,17.608,367.43,17.552,340.1,17.609,47.43,17.551,459.48,17.614,47.43,17.546,7.78,17.621,341.4,17.536,132.82,17.623,392.51,17.525,411.6,17.625,47.43,17.523,356.44,17.626,498.56,17.521,132.82,17.636,270.61,17.509,71.5,17.641,218.65,17.489,197.28,17.647,404.47,17.482,191.57,17.651,132.82,17.478,218.65,17.669,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,17.574,169.03,17.575,286.46,17.57,75.43,17.576,36.4,17.567,1259.7,17.578,75.18,17.566,330.75,17.587,207.72,17.565,282.25,17.594,284.7,17.556,596.75,17.595,394.28,17.555,64.93,17.597,435.6,17.538,341.4,17.598,146.32,17.537,186.73,17.602,161.8,17.536,296.14,17.604,436.2,17.526,137.79,17.609,47.43,17.523,218.65,17.614,47.43,17.518,132.82,17.616,498.56,17.509,282.98,17.623,392.51,17.508,220.93,17.625,47.43,17.5,132.82,17.631,137.79,17.478,218.65,17.636,132.82,17.476,201.6,17.641,218.65,17.458,205.62,17.647,404.47,17.434,218.65,17.651,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,17.551,162.41,17.555,213.61,17.54,94.45,17.557,60.54,17.539,321.23,17.56,36.4,17.538,28.0,17.561,25.94,17.535,64.93,17.563,288.72,17.531,164.86,17.565,1225.63,17.53,175.54,17.568,194.94,17.515,474.22,17.57,210.52,17.507,337.17,17.571,93.26,17.5,132.82,17.572,108.22,17.499,7.78,17.579,341.4,17.495,137.79,17.58,394.73,17.482,132.82,17.593,498.56,17.478,218.65,17.597,422.74,17.467,390.86,17.602,132.82,17.455,71.7,17.605,218.65,17.434,218.65,17.609,47.43,17.425,194.15,17.614,185.22,17.42,222.36,17.619,132.82,17.39,218.65,17.623,463.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,17.533,80.68,17.534,75.18,17.532,80.52,17.535,1544.48,17.527,90.86,17.538,36.4,17.526,76.55,17.542,195.01,17.525,47.43,17.546,47.72,17.521,28.0,17.548,284.7,17.519,1228.46,17.549,146.7,17.518,171.87,17.551,111.97,17.517,282.12,17.556,113.87,17.513,306.99,17.561,65.03,17.502,178.98,17.566,388.74,17.496,7.78,17.572,341.4,17.493,310.1,17.573,498.56,17.482,132.82,17.586,132.82,17.481,137.79,17.588,423.37,17.478,218.65,17.597,137.79,17.467,316.15,17.602,132.82,17.464,132.82,17.605,218.65,17.455,71.7,17.609,47.43,17.447,198.38,17.611,418.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,17.544,163.28,17.547,35.34,17.54,28.0,17.549,75.18,17.539,1267.74,17.552,285.92,17.538,289.2,17.553,1227.39,17.536,47.43,17.555,47.43,17.534,94.33,17.559,211.37,17.533,319.99,17.563,194.98,17.527,285.2,17.57,777.92,17.526,350.15,17.582,434.44,17.523,179.0,17.585,498.56,17.522,162.96,17.601,427.79,17.513,341.4,17.602,132.82,17.512,132.82,17.605,218.65,17.501,176.39,17.607,137.79,17.5,158.95,17.619,132.82,17.499,7.78,17.623,71.3,17.498,137.79,17.631,393.1,17.497,132.82,17.637,132.82,17.482,132.82,17.641,218.65,17.478,218.65,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,17.528,164.14,17.532,36.06,17.523,141.89,17.533,75.18,17.518,193.67,17.534,281.35,17.515,156.23,17.536,1236.87,17.511,285.2,17.539,47.43,17.51,350.15,17.543,211.7,17.507,163.87,17.548,195.13,17.504,180.89,17.551,447.49,17.497,132.82,17.552,202.8,17.495,341.9,17.553,222.77,17.49,7.78,17.554,341.9,17.486,176.21,17.563,428.52,17.484,137.79,17.572,498.56,17.482,132.82,17.586,137.79,17.479,152.48,17.587,132.82,17.478,218.65,17.592,399.19,17.464,132.82,17.596,71.4,17.462,195.08,17.602,132.82,17.461,192.68,17.605,218.65,17.455,71.7,17.617,200.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,17.553,172.15,17.556,75.18,17.549,47.43,17.557,35.99,17.546,326.35,17.559,280.38,17.545,28.0,17.56,212.38,17.542,318.27,17.563,1269.87,17.526,357.14,17.565,47.43,17.524,65.07,17.566,389.84,17.512,132.82,17.57,411.37,17.511,7.78,17.575,285.2,17.51,341.9,17.58,341.9,17.501,403.74,17.583,208.78,17.497,132.82,17.584,208.3,17.487,137.79,17.591,498.56,17.482,132.82,17.6,137.79,17.478,218.65,17.605,351.47,17.455,71.7,17.609,207.59,17.453,218.2,17.617,200.48,17.448,218.55,17.62,132.82,17.434,218.65,17.623,71.4,17.39,218.65,17.638,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,17.545,175.93,17.551,36.4,17.541,141.77,17.552,73.46,17.54,28.0,17.553,285.07,17.539,321.78,17.555,212.25,17.538,1253.99,17.557,47.43,17.537,286.36,17.562,396.16,17.531,174.7,17.565,60.54,17.53,162.56,17.566,1252.24,17.519,313.33,17.568,479.96,17.516,341.9,17.572,385.15,17.512,132.82,17.578,162.1,17.505,7.78,17.583,285.1,17.504,137.79,17.589,187.69,17.497,132.82,17.591,197.88,17.496,197.54,17.594,341.9,17.487,222.98,17.605,850.03,17.479,132.82,17.607,197.96,17.478,218.65,17.609,207.59,17.455,71.7,17.614,137.79,17.453,218.2,17.62,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,17.534,170.24,17.536,36.4,17.529,28.0,17.539,72.54,17.528,1250.15,17.542,47.43,17.526,334.91,17.544,1248.27,17.525,316.92,17.547,192.03,17.517,285.2,17.556,285.2,17.516,350.16,17.557,417.47,17.512,327.67,17.566,423.82,17.508,7.78,17.57,341.9,17.505,93.81,17.583,190.85,17.5,341.9,17.587,498.56,17.499,325.44,17.589,187.69,17.494,132.82,17.59,132.82,17.487,137.79,17.596,137.79,17.479,132.82,17.605,351.47,17.478,218.65,17.607,197.96,17.47,200.31,17.609,207.59,17.463,225.46,17.62,132.82,17.461,132.82,17.623,71.4,17.455,71.7,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,17.507,179.99,17.513,36.4,17.503,1334.39,17.514,72.54,17.493,355.14,17.519,47.43,17.492,7.78,17.529,196.15,17.481,341.9,17.534,341.9,17.479,327.48,17.535,195.34,17.47,218.65,17.536,146.88,17.463,137.79,17.542,195.42,17.462,155.0,17.543,362.59,17.461,310.14,17.551,498.56,17.443,132.82,17.56,539.87,17.434,218.65,17.569,218.65,17.433,203.77,17.572,137.79,17.427,71.8,17.575,132.82,17.425,132.82,17.583,190.85,17.422,194.23,17.589,187.69,17.395,217.35,17.59,132.82,17.394,205.79,17.596,71.4,17.39,218.65,17.605,218.65,17.304,228.95,17.607,197.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,17.504,156.66,17.506,35.92,17.502,80.0,17.507,72.54,17.5,60.54,17.513,47.43,17.498,28.0,17.523,206.59,17.496,1268.12,17.525,110.08,17.495,286.15,17.529,146.97,17.494,47.43,17.536,433.26,17.492,350.13,17.542,498.56,17.489,285.5,17.547,446.24,17.485,65.17,17.554,137.79,17.484,285.4,17.56,132.82,17.479,149.8,17.569,218.65,17.478,169.73,17.57,221.99,17.471,342.6,17.575,132.82,17.461,132.82,17.578,198.43,17.459,7.78,17.59,132.82,17.458,346.48,17.596,71.4,17.448,137.79,17.605,218.65,17.443,132.82,17.607,197.96,17.434,218.65,17.609,207.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,17.501,162.89,17.503,288.48,17.496,1342.83,17.504,106.06,17.495,75.43,17.509,47.43,17.493,281.42,17.522,366.13,17.489,151.34,17.526,195.36,17.488,159.1,17.528,342.6,17.483,285.5,17.531,220.59,17.48,65.18,17.532,203.44,17.475,674.27,17.539,498.56,17.461,132.82,17.547,446.24,17.452,7.78,17.56,132.82,17.448,137.79,17.568,137.79,17.443,314.61,17.569,419.53,17.442,170.74,17.57,221.99,17.434,218.65,17.575,132.82,17.427,71.8,17.59,132.82,17.425,132.82,17.596,71.4,17.424,403.89,17.605,218.65,17.39,218.65,17.607,197.96,17.36,426.89,17.609,207.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,17.484,77.4,17.49,106.6,17.483,78.89,17.492,60.54,17.48,47.43,17.494,1616.3,17.479,1267.56,17.499,47.43,17.477,28.0,17.509,204.53,17.47,165.5,17.518,147.05,17.468,157.86,17.52,342.6,17.455,166.56,17.523,193.48,17.454,169.32,17.524,196.81,17.443,132.82,17.529,498.56,17.437,7.78,17.534,351.47,17.435,137.79,17.539,404.98,17.434,218.65,17.548,132.82,17.431,150.96,17.549,137.79,17.43,169.38,17.563,132.82,17.425,132.82,17.569,419.53,17.424,71.8,17.57,221.99,17.407,132.82,17.591,71.5,17.403,213.74,17.592,208.0,17.4,214.79,17.593,227.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,17.497,171.4,17.502,70.2,17.491,1272.72,17.504,315.76,17.49,142.13,17.514,207.13,17.487,28.0,17.518,498.56,17.485,303.9,17.519,162.72,17.479,570.9,17.524,342.6,17.475,310.41,17.525,408.07,17.467,65.29,17.539,404.98,17.458,7.78,17.548,132.82,17.457,475.42,17.549,137.79,17.451,156.38,17.557,189.88,17.447,164.05,17.558,221.81,17.443,132.82,17.563,132.82,17.435,137.79,17.564,71.6,17.434,218.65,17.569,218.65,17.425,132.82,17.581,132.82,17.42,211.3,17.592,208.0,17.415,200.14,17.593,227.24,17.397,71.9,17.605,218.65,17.39,218.65,17.642,191.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,17.506,167.53,17.511,36.4,17.502,47.43,17.512,70.2,17.501,1259.21,17.514,279.81,17.5,282.08,17.517,1248.2,17.499,28.0,17.52,241.47,17.498,160.52,17.528,285.6,17.497,165.61,17.529,421.04,17.491,65.17,17.532,146.96,17.489,285.6,17.533,162.59,17.488,156.76,17.539,404.98,17.487,166.1,17.556,342.6,17.476,7.78,17.557,189.88,17.472,132.82,17.558,221.81,17.471,342.6,17.561,498.56,17.47,218.65,17.563,132.82,17.468,172.01,17.564,137.79,17.467,153.79,17.569,218.65,17.457,132.82,17.581,132.82,17.452,137.79,17.592,279.5,17.449,202.11,17.593,227.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,17.508,171.44,17.512,70.2,17.505,94.59,17.516,328.29,17.502,1311.81,17.517,1299.06,17.5,28.0,17.519,47.43,17.499,335.41,17.523,194.54,17.492,65.17,17.532,479.28,17.489,331.07,17.533,190.92,17.487,143.07,17.539,747.58,17.478,342.6,17.542,162.66,17.477,254.56,17.557,189.88,17.476,158.25,17.558,221.81,17.472,140.6,17.561,498.56,17.471,162.66,17.563,132.82,17.47,218.65,17.564,137.79,17.457,132.82,17.569,218.65,17.452,137.79,17.581,132.82,17.449,202.11,17.592,279.5,17.448,225.91,17.593,227.24,17.443,132.82,17.599,132.82,17.434,218.65,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,17.519,169.78,17.521,70.2,17.514,1282.46,17.522,36.4,17.511,649.54,17.523,288.32,17.51,47.43,17.528,205.72,17.508,28.0,17.531,47.43,17.505,94.6,17.536,432.42,17.502,65.17,17.539,285.6,17.5,340.23,17.544,750.73,17.489,310.13,17.557,189.88,17.477,92.04,17.558,221.81,17.475,7.78,17.566,631.38,17.472,132.82,17.569,218.65,17.471,342.6,17.579,137.79,17.47,218.65,17.581,132.82,17.469,137.79,17.592,279.5,17.462,424.61,17.593,227.24,17.457,132.82,17.599,132.82,17.439,132.82,17.605,218.65,17.434,218.65,17.633,207.52,17.425,71.8,17.642,191.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,17.509,28.0,17.513,274.66,17.504,166.89,17.516,73.37,17.502,1239.91,17.518,28.56,17.501,175.75,17.519,198.45,17.5,177.24,17.52,36.4,17.495,340.04,17.521,47.43,17.491,158.54,17.522,1342.48,17.487,65.17,17.523,49.76,17.484,339.84,17.528,410.62,17.477,92.04,17.532,540.97,17.476,176.42,17.535,146.83,17.474,342.6,17.536,162.54,17.472,132.82,17.538,706.11,17.47,218.65,17.54,498.56,17.465,324.33,17.541,285.6,17.457,132.82,17.542,211.73,17.455,137.79,17.557,189.88,17.447,7.78,17.558,221.81,17.446,212.07,17.566,132.82,17.444,208.3,17.569,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,17.488,167.94,17.493,70.2,17.483,1607.78,17.495,36.4,17.476,331.71,17.496,1276.77,17.471,285.6,17.501,47.43,17.467,65.29,17.509,222.2,17.465,152.04,17.51,195.56,17.463,159.94,17.512,285.6,17.454,342.6,17.513,505.4,17.453,132.82,17.52,147.17,17.449,177.53,17.523,432.1,17.447,169.09,17.532,416.93,17.441,137.79,17.535,498.56,17.439,132.82,17.551,132.82,17.434,218.65,17.557,189.88,17.425,71.8,17.558,359.6,17.421,132.82,17.566,132.82,17.42,223.75,17.569,218.65,17.411,204.48,17.58,206.01,17.39,218.65,17.581,200.66,17.376,404.9,17.584,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,17.485,85.83,17.486,214.45,17.482,172.57,17.489,36.4,17.477,75.43,17.492,60.54,17.475,1547.37,17.493,280.36,17.47,168.63,17.494,1311.22,17.469,176.94,17.502,498.56,17.464,152.99,17.503,200.19,17.456,336.39,17.504,99.54,17.445,154.98,17.505,104.91,17.443,7.78,17.506,147.16,17.441,137.79,17.508,285.8,17.439,132.82,17.509,47.43,17.434,218.65,17.517,397.03,17.433,340.75,17.522,342.6,17.421,132.82,17.532,416.93,17.417,190.25,17.534,218.65,17.412,210.59,17.536,132.82,17.403,132.82,17.541,137.79,17.398,284.73,17.551,132.82,17.39,218.65,17.557,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,17.474,161.49,17.479,106.6,17.471,1235.32,17.481,285.28,17.469,47.43,17.485,47.43,17.467,28.0,17.49,47.43,17.466,287.6,17.492,52.1,17.459,339.13,17.496,285.8,17.45,285.8,17.497,208.83,17.445,350.68,17.5,342.9,17.443,330.0,17.503,498.56,17.439,132.82,17.504,147.16,17.434,218.65,17.512,421.43,17.43,321.87,17.532,416.93,17.425,137.79,17.534,218.65,17.421,132.82,17.536,132.82,17.403,132.82,17.541,137.79,17.398,71.9,17.551,132.82,17.396,218.63,17.557,189.88,17.39,218.65,17.558,221.81,17.385,223.35,17.565,71.6,17.346,218.65,17.566,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,17.466,171.22,17.47,36.4,17.462,47.43,17.472,70.2,17.461,1245.42,17.473,281.76,17.46,282.05,17.474,1237.11,17.458,28.0,17.479,47.43,17.452,256.64,17.489,147.35,17.451,161.71,17.49,217.18,17.447,285.8,17.496,94.06,17.446,285.8,17.499,342.9,17.445,7.78,17.501,498.56,17.44,65.42,17.502,413.11,17.435,633.64,17.522,132.82,17.433,182.42,17.524,137.79,17.425,218.65,17.526,414.21,17.421,132.82,17.534,218.65,17.412,332.19,17.536,204.52,17.411,137.79,17.546,215.35,17.403,132.82,17.548,223.37,17.39,218.65,17.554,132.82,17.374,218.77,17.569,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,17.465,81.82,17.47,36.4,17.464,80.52,17.471,70.2,17.463,47.43,17.474,287.66,17.46,286.51,17.475,1236.03,17.457,28.0,17.48,47.43,17.455,94.95,17.484,195.77,17.453,224.27,17.489,221.91,17.451,181.23,17.491,342.9,17.448,7.78,17.502,498.56,17.443,285.8,17.506,428.8,17.442,408.32,17.519,420.31,17.441,329.0,17.521,137.79,17.435,132.82,17.522,132.82,17.425,218.65,17.534,218.65,17.421,132.82,17.536,204.52,17.413,137.79,17.546,215.35,17.41,172.95,17.548,223.37,17.408,162.3,17.554,132.82,17.403,132.82,17.569,218.65,17.39,218.65,17.58,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,17.455,155.34,17.459,36.4,17.453,47.43,17.461,70.2,17.449,286.37,17.464,286.05,17.448,28.0,17.467,1254.08,17.441,171.39,17.468,47.43,17.439,177.62,17.475,195.91,17.434,65.42,17.482,163.18,17.423,342.9,17.483,192.36,17.422,173.18,17.492,342.9,17.419,177.08,17.498,891.21,17.417,132.82,17.508,132.82,17.413,137.79,17.519,420.31,17.403,132.82,17.521,137.79,17.391,326.66,17.522,132.82,17.39,218.65,17.534,218.65,17.385,132.82,17.536,204.52,17.37,72.0,17.546,215.35,17.36,230.36,17.548,223.37,17.352,208.33,17.569,218.65,17.346,218.65,17.58,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,17.464,175.86,17.467,106.6,17.459,285.45,17.474,1534.74,17.458,75.43,17.477,47.43,17.453,174.53,17.482,195.86,17.451,152.7,17.485,214.49,17.443,47.43,17.486,163.07,17.442,65.41,17.493,342.9,17.44,166.97,17.497,498.56,17.437,179.46,17.498,413.73,17.434,342.9,17.512,411.31,17.431,132.82,17.522,132.82,17.425,218.65,17.534,218.65,17.417,447.81,17.535,189.28,17.403,132.82,17.536,398.93,17.39,218.65,17.554,132.82,17.38,197.51,17.563,404.04,17.37,72.0,17.569,218.65,17.368,211.07,17.613,218.65,17.346,218.65,17.614,199.53,17.33,225.69,17.633,207.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,17.502,166.67,17.506,394.88,17.5,164.31,17.507,199.19,17.497,427.66,17.508,112.48,17.494,179.97,17.512,400.22,17.492,156.97,17.513,1252.89,17.49,164.63,17.514,47.43,17.48,340.54,17.517,419.53,17.479,65.34,17.531,197.05,17.477,147.11,17.535,189.28,17.475,47.43,17.54,343.5,17.472,343.5,17.55,137.79,17.461,218.65,17.553,417.32,17.46,132.82,17.554,498.56,17.453,392.63,17.557,132.82,17.451,7.78,17.569,218.65,17.446,137.79,17.572,132.82,17.445,132.82,17.59,132.82,17.431,132.82,17.591,71.5,17.425,218.65,17.594,193.02,17.424,71.8,17.608,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,17.463,168.51,17.468,69.34,17.461,47.43,17.47,37.48,17.458,28.0,17.472,60.54,17.454,181.59,17.474,285.67,17.451,172.14,17.477,99.51,17.45,178.99,17.484,196.65,17.447,286.3,17.487,343.5,17.445,65.39,17.488,286.3,17.442,7.78,17.496,415.03,17.439,343.5,17.513,436.33,17.437,315.65,17.52,498.56,17.431,132.82,17.526,132.82,17.425,218.65,17.531,197.05,17.422,345.15,17.533,137.79,17.416,137.79,17.534,218.65,17.413,132.82,17.535,189.28,17.396,71.9,17.54,132.82,17.395,132.82,17.553,417.32,17.39,218.65,17.557,132.82,17.383,408.83,17.563,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,17.506,76.84,17.51,206.91,17.505,87.32,17.512,430.77,17.503,47.43,17.513,69.34,17.502,341.07,17.514,289.56,17.501,1314.56,17.515,1271.36,17.496,320.12,17.517,432.56,17.49,446.32,17.518,47.43,17.484,286.2,17.528,197.73,17.483,47.43,17.531,197.05,17.479,143.08,17.533,343.5,17.478,311.85,17.538,162.7,17.474,92.06,17.548,137.79,17.47,132.82,17.553,417.32,17.463,343.5,17.556,498.56,17.461,218.65,17.558,132.82,17.455,132.82,17.563,71.6,17.454,439.64,17.569,218.65,17.45,137.79,17.576,132.82,17.441,132.82,17.592,71.5,17.425,218.65,17.594,325.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,17.491,158.04,17.493,292.56,17.487,75.43,17.494,36.4,17.486,1239.52,17.495,69.34,17.485,279.11,17.499,221.46,17.483,353.02,17.502,47.43,17.482,94.82,17.506,406.1,17.475,622.86,17.507,47.43,17.47,286.2,17.512,286.3,17.465,65.28,17.513,432.32,17.459,343.5,17.516,343.5,17.458,327.73,17.528,197.73,17.455,132.82,17.531,197.05,17.449,7.78,17.542,498.56,17.441,132.82,17.543,132.82,17.436,137.79,17.545,137.79,17.425,218.65,17.553,417.32,17.424,499.0,17.558,132.82,17.423,132.82,17.565,71.6,17.39,218.65,17.569,218.65,17.378,395.62,17.576,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,17.484,162.78,17.49,69.34,17.48,47.43,17.492,1.08,17.479,280.29,17.493,1553.09,17.478,28.0,17.495,209.42,17.476,326.29,17.496,47.43,17.47,333.53,17.502,427.76,17.466,286.0,17.51,286.1,17.465,350.31,17.513,775.82,17.463,65.3,17.516,498.56,17.451,140.6,17.528,197.73,17.448,343.5,17.531,197.05,17.445,322.48,17.534,218.65,17.437,132.82,17.543,132.82,17.425,218.65,17.545,137.79,17.423,132.82,17.553,417.32,17.422,432.4,17.558,132.82,17.421,137.79,17.565,71.6,17.397,71.9,17.569,218.65,17.39,218.65,17.576,132.82,17.372,402.76,17.594,193.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,17.473,180.53,17.481,69.34,17.471,60.54,17.483,47.43,17.469,282.77,17.484,36.4,17.468,47.43,17.488,222.4,17.467,1286.69,17.496,147.36,17.463,322.27,17.497,395.85,17.459,286.1,17.507,412.94,17.456,286.0,17.516,498.56,17.453,310.02,17.525,137.79,17.448,65.41,17.527,132.82,17.447,7.78,17.528,197.73,17.438,343.3,17.531,197.05,17.437,132.82,17.534,218.65,17.433,164.0,17.537,71.7,17.427,169.89,17.543,132.82,17.425,218.65,17.553,417.32,17.423,132.82,17.561,132.82,17.405,270.61,17.569,218.65,17.402,412.47,17.594,193.02,17.39,218.65,17.608,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,17.453,173.38,17.46,36.4,17.452,60.54,17.461,68.46,17.45,47.43,17.464,279.63,17.448,1286.48,17.465,1244.75,17.443,352.88,17.468,47.43,17.437,65.41,17.476,212.74,17.43,153.46,17.478,286.1,17.428,343.3,17.485,490.78,17.423,162.82,17.489,430.55,17.419,132.82,17.507,1049.29,17.414,7.78,17.512,132.82,17.408,137.79,17.527,132.82,17.407,160.2,17.528,197.73,17.406,181.79,17.531,197.05,17.405,132.82,17.534,218.65,17.39,218.65,17.537,71.7,17.387,132.82,17.545,132.82,17.375,226.24,17.553,417.32,17.374,215.01,17.569,218.65,17.37,72.0,17.594,193.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,17.434,162.48,17.442,68.46,17.431,330.82,17.444,287.2,17.426,47.43,17.449,47.43,17.421,333.53,17.456,95.04,17.416,286.0,17.463,214.68,17.415,174.74,17.464,147.67,17.414,167.49,17.465,343.3,17.409,65.51,17.468,498.56,17.407,92.05,17.481,382.92,17.402,343.3,17.49,137.79,17.401,132.82,17.497,132.82,17.395,160.51,17.499,625.0,17.393,159.27,17.509,71.8,17.39,218.65,17.512,132.82,17.387,132.82,17.528,197.73,17.384,7.78,17.53,132.82,17.38,137.79,17.531,197.05,17.369,310.94,17.534,218.65,17.368,154.21,17.553,417.32,17.346,218.65,17.569,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,17.412,169.4,17.416,103.82,17.408,164.54,17.419,60.54,17.392,313.88,17.426,1261.42,17.381,343.3,17.438,333.53,17.374,180.86,17.44,147.84,17.371,153.18,17.443,47.43,17.366,140.6,17.445,343.3,17.351,270.61,17.447,199.35,17.35,163.36,17.448,211.8,17.346,218.65,17.449,47.43,17.34,173.4,17.464,218.65,17.333,293.6,17.467,225.85,17.317,72.3,17.469,132.82,17.302,218.65,17.47,192.34,17.297,220.17,17.471,137.79,17.294,204.96,17.474,498.56,17.258,218.65,17.48,71.9,17.249,209.8,17.483,132.82,17.218,198.55,17.489,408.95,17.138,216.06,17.499,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,17.406,247.89,17.413,289.46,17.401,1397.92,17.414,102.86,17.4,289.54,17.415,1271.86,17.387,425.05,17.432,287.3,17.385,65.65,17.433,163.58,17.379,7.78,17.435,343.3,17.376,343.3,17.438,47.43,17.366,132.82,17.443,47.43,17.363,174.57,17.445,215.1,17.362,163.3,17.448,147.87,17.351,270.61,17.449,47.43,17.346,218.65,17.464,218.65,17.337,166.54,17.465,696.36,17.333,293.6,17.467,225.85,17.317,72.3,17.469,132.82,17.302,218.65,17.471,137.79,17.297,220.17,17.48,71.9,17.294,204.96,17.483,132.82,17.258,218.65,17.489,408.95,17.249,209.8,17.499,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,17.398,168.38,17.404,66.46,17.393,28.0,17.406,36.4,17.392,47.43,17.407,286.52,17.379,65.65,17.409,1236.06,17.374,342.67,17.425,344.8,17.365,132.82,17.426,196.66,17.355,7.78,17.43,147.97,17.353,344.34,17.433,163.58,17.351,270.61,17.435,498.56,17.346,218.65,17.438,241.45,17.333,132.82,17.443,47.43,17.318,180.08,17.449,47.43,17.317,72.3,17.452,137.79,17.314,156.12,17.455,132.82,17.302,218.65,17.459,227.02,17.27,204.65,17.461,225.78,17.266,202.84,17.464,218.65,17.258,218.65,17.469,132.82,17.218,198.55,17.48,71.9,17.208,231.68,17.483,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,17.409,165.63,17.415,384.86,17.407,1260.62,17.418,1278.43,17.405,47.43,17.435,632.1,17.402,288.28,17.437,95.32,17.39,574.5,17.438,47.43,17.389,144.05,17.439,196.44,17.388,350.13,17.441,204.84,17.381,7.78,17.443,47.43,17.38,344.8,17.446,147.86,17.375,176.52,17.449,138.73,17.365,288.34,17.459,936.19,17.351,270.61,17.464,218.65,17.348,334.04,17.466,137.79,17.346,218.65,17.469,132.82,17.333,132.82,17.477,409.15,17.317,72.3,17.48,71.9,17.311,189.79,17.483,132.82,17.302,218.65,17.499,218.65,17.293,224.19,17.501,132.82,17.258,218.65,17.508,207.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,17.403,172.56,17.411,65.52,17.401,60.54,17.412,36.4,17.4,1561.48,17.414,293.1,17.399,47.43,17.415,1244.07,17.392,47.43,17.427,287.3,17.389,95.42,17.428,498.56,17.388,287.3,17.433,344.8,17.383,287.2,17.435,190.42,17.382,697.88,17.438,47.43,17.367,7.78,17.443,47.43,17.365,132.82,17.449,138.73,17.362,328.65,17.454,411.42,17.351,270.61,17.455,132.82,17.346,218.65,17.464,218.65,17.333,132.82,17.466,137.79,17.332,174.51,17.469,132.82,17.329,171.5,17.477,409.15,17.317,72.3,17.48,71.9,17.302,218.65,17.483,132.82,17.293,208.74,17.499,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,17.414,76.05,17.421,36.4,17.413,78.68,17.422,65.52,17.41,60.54,17.423,292.5,17.407,1276.43,17.425,1287.92,17.404,47.43,17.429,47.43,17.399,47.43,17.438,287.3,17.398,338.24,17.44,194.68,17.397,65.64,17.441,344.8,17.392,47.43,17.443,147.87,17.389,144.07,17.444,163.58,17.387,436.84,17.454,411.42,17.385,151.81,17.461,498.56,17.379,132.82,17.464,218.65,17.378,7.78,17.469,270.61,17.376,183.19,17.477,409.15,17.365,132.82,17.48,71.9,17.36,137.79,17.483,132.82,17.357,345.64,17.499,218.65,17.351,132.82,17.501,132.82,17.346,218.65,17.502,224.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,17.398,87.9,17.404,350.09,17.396,162.44,17.405,36.4,17.394,47.43,17.408,1304.95,17.382,287.3,17.411,47.43,17.381,65.65,17.421,287.3,17.379,328.1,17.424,344.8,17.368,344.8,17.425,196.56,17.367,7.78,17.427,163.69,17.365,132.82,17.432,358.09,17.364,176.45,17.44,498.56,17.356,161.53,17.449,190.97,17.351,132.82,17.45,205.24,17.346,218.65,17.452,137.79,17.344,137.79,17.455,132.82,17.335,158.67,17.464,218.65,17.334,172.84,17.469,132.82,17.333,132.82,17.477,409.15,17.317,72.3,17.48,71.9,17.302,443.43,17.487,132.82,17.287,196.54,17.497,224.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,17.374,162.08,17.38,63.63,17.373,90.18,17.381,36.4,17.371,1264.69,17.383,291.11,17.37,334.49,17.384,1288.61,17.359,287.3,17.391,47.43,17.358,209.83,17.393,163.94,17.356,158.88,17.416,211.12,17.352,344.9,17.417,843.36,17.35,182.33,17.426,132.82,17.337,218.65,17.429,218.65,17.335,344.48,17.434,137.79,17.333,132.82,17.441,132.82,17.326,137.79,17.443,222.01,17.317,72.3,17.444,223.47,17.315,132.82,17.455,132.82,17.308,169.05,17.464,218.65,17.306,172.38,17.466,389.57,17.302,218.65,17.48,71.9,17.297,132.82,17.497,224.14,17.26,228.51,17.499,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,17.381,174.55,17.383,288.88,17.379,17.29,17.386,63.63,17.378,47.43,17.388,1292.54,17.375,1526.2,17.392,36.4,17.371,95.54,17.407,287.3,17.364,353.08,17.408,344.9,17.361,295.08,17.419,195.21,17.359,344.9,17.42,498.56,17.358,144.06,17.429,218.65,17.356,320.16,17.434,137.79,17.355,93.05,17.439,195.4,17.347,132.82,17.441,132.82,17.337,218.65,17.443,222.01,17.335,344.48,17.455,132.82,17.333,132.82,17.464,218.65,17.326,137.79,17.466,389.57,17.317,72.3,17.473,132.82,17.315,132.82,17.48,71.9,17.308,169.05,17.497,224.14,17.306,172.38,17.499,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,17.364,172.92,17.371,63.63,17.363,47.43,17.373,290.07,17.361,1663.99,17.374,36.4,17.352,65.76,17.375,1293.8,17.351,287.3,17.38,47.43,17.35,144.09,17.395,287.3,17.349,287.3,17.396,344.9,17.342,675.17,17.397,196.88,17.341,7.78,17.405,148.29,17.333,132.82,17.41,210.75,17.326,137.79,17.412,498.56,17.32,362.22,17.427,132.82,17.315,132.82,17.429,218.65,17.302,218.65,17.434,137.79,17.297,132.82,17.438,209.61,17.29,72.4,17.439,195.4,17.286,335.1,17.441,132.82,17.26,228.51,17.453,72.0,17.258,218.65,17.455,132.82,17.247,221.25,17.464,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,17.37,158.17,17.375,36.4,17.368,107.97,17.376,63.63,17.367,95.52,17.387,47.43,17.366,1289.38,17.396,484.19,17.365,287.91,17.408,344.9,17.363,47.43,17.409,354.85,17.362,7.78,17.427,498.56,17.358,47.43,17.429,218.65,17.354,247.55,17.431,132.82,17.353,287.3,17.432,189.05,17.349,154.14,17.433,360.31,17.345,344.9,17.445,132.82,17.337,218.65,17.457,390.23,17.333,151.33,17.459,132.82,17.331,137.79,17.464,218.65,17.329,132.82,17.481,72.0,17.327,166.05,17.483,222.5,17.311,132.82,17.487,199.8,17.309,160.75,17.499,218.65,17.302,218.65,17.514,421.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,17.371,176.52,17.373,288.18,17.368,92.72,17.377,99.04,17.367,95.68,17.386,47.43,17.365,1237.36,17.396,484.18,17.364,286.04,17.402,344.9,17.363,47.43,17.403,148.28,17.358,335.13,17.404,164.11,17.356,287.7,17.408,200.33,17.354,209.86,17.424,498.56,17.353,93.07,17.429,218.65,17.351,7.78,17.431,132.82,17.347,663.56,17.432,189.05,17.337,218.65,17.433,360.31,17.333,151.33,17.445,132.82,17.329,132.82,17.454,72.0,17.324,154.19,17.457,390.23,17.317,137.79,17.459,132.82,17.311,132.82,17.464,218.65,17.302,218.65,17.483,222.5,17.299,164.17,17.487,199.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,17.361,179.58,17.367,62.64,17.358,171.1,17.369,319.19,17.355,1285.81,17.375,1283.02,17.354,288.83,17.376,49.89,17.35,7.78,17.378,47.43,17.343,65.79,17.387,164.14,17.342,632.7,17.394,287.7,17.341,181.15,17.395,148.26,17.338,165.26,17.399,345.0,17.329,132.82,17.401,216.08,17.321,168.19,17.409,498.56,17.318,137.79,17.416,137.79,17.314,159.29,17.417,132.82,17.311,132.82,17.427,432.59,17.302,218.65,17.428,218.65,17.293,132.82,17.431,132.82,17.29,72.4,17.445,132.82,17.28,184.26,17.454,72.0,17.277,174.75,17.457,390.23,17.258,218.65,17.464,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,17.364,163.93,17.372,62.64,17.362,79.42,17.376,36.4,17.361,162.41,17.387,287.7,17.36,47.43,17.388,197.05,17.347,287.7,17.397,104.77,17.346,287.7,17.399,284.89,17.345,65.9,17.413,636.35,17.342,176.88,17.417,132.82,17.341,352.78,17.419,425.03,17.34,197.74,17.428,218.65,17.335,144.07,17.431,132.82,17.326,93.05,17.445,392.25,17.321,132.82,17.449,132.82,17.319,172.94,17.452,72.1,17.317,180.58,17.464,218.65,17.308,137.79,17.468,225.12,17.307,132.82,17.471,200.76,17.302,218.65,17.483,222.5,17.293,291.0,17.508,218.65,17.281,167.19,17.514,421.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,17.354,152.09,17.355,99.04,17.348,143.22,17.363,47.43,17.341,1616.47,17.364,1246.0,17.34,290.87,17.368,97.32,17.337,287.7,17.373,47.43,17.336,7.78,17.38,455.71,17.325,493.46,17.381,304.61,17.324,171.23,17.389,498.56,17.322,183.45,17.39,164.27,17.307,297.03,17.399,401.2,17.303,137.79,17.403,132.82,17.302,218.65,17.407,137.79,17.299,164.26,17.417,132.82,17.293,132.82,17.418,451.15,17.276,206.94,17.424,72.1,17.275,132.82,17.428,218.65,17.273,207.8,17.431,132.82,17.264,72.5,17.436,420.22,17.258,218.65,17.464,218.65,17.224,444.17,17.479,435.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,17.306,305.22,17.311,62.64,17.305,86.18,17.313,36.4,17.304,86.41,17.32,293.75,17.303,47.43,17.321,196.37,17.298,47.43,17.335,345.0,17.296,28.0,17.339,225.33,17.295,1611.78,17.34,47.43,17.293,288.91,17.343,498.56,17.29,287.7,17.347,202.11,17.288,614.74,17.351,192.08,17.283,145.04,17.354,47.43,17.277,66.12,17.355,191.75,17.276,149.64,17.356,218.65,17.275,152.7,17.365,137.79,17.271,132.82,17.372,208.94,17.27,7.78,17.373,352.01,17.266,177.22,17.391,205.02,17.265,168.99,17.393,218.65,17.257,132.82,17.399,197.67,17.25,151.1,17.4,199.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,17.348,28.0,17.356,1311.64,17.347,107.97,17.357,62.64,17.346,25.94,17.365,214.47,17.344,300.56,17.372,420.14,17.342,47.43,17.379,189.81,17.338,7.78,17.38,225.03,17.337,288.8,17.381,345.0,17.336,343.78,17.399,197.67,17.333,384.4,17.4,199.94,17.327,93.06,17.406,137.79,17.323,144.06,17.409,132.82,17.313,289.63,17.41,498.56,17.312,171.01,17.418,72.2,17.305,345.0,17.422,196.97,17.299,132.82,17.427,132.82,17.296,137.79,17.428,218.65,17.285,132.82,17.433,208.33,17.284,218.65,17.445,132.82,17.283,430.46,17.469,207.58,17.262,72.5,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,17.344,78.66,17.346,345.34,17.343,74.23,17.349,1295.13,17.339,28.0,17.356,47.43,17.336,349.78,17.358,198.65,17.335,47.43,17.364,164.49,17.334,1304.8,17.366,430.52,17.332,95.9,17.376,498.56,17.329,47.43,17.378,413.36,17.327,65.89,17.388,137.79,17.326,166.64,17.393,218.65,17.325,173.83,17.395,132.82,17.318,144.07,17.399,197.67,17.312,7.78,17.4,199.94,17.302,148.17,17.409,132.82,17.3,520.48,17.418,72.2,17.299,132.82,17.422,196.97,17.285,132.82,17.427,132.82,17.284,218.65,17.428,218.65,17.279,137.79,17.433,208.33,17.267,132.82,17.467,228.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,17.333,87.12,17.336,313.25,17.332,83.46,17.342,25.94,17.33,171.78,17.343,58.72,17.324,163.18,17.344,47.43,17.323,169.2,17.346,1556.71,17.319,170.07,17.347,197.26,17.318,168.62,17.349,244.61,17.313,177.66,17.35,488.07,17.311,160.17,17.351,209.24,17.306,168.37,17.353,345.7,17.3,170.27,17.354,47.43,17.299,132.82,17.36,386.42,17.298,178.3,17.362,91.59,17.289,160.97,17.366,498.56,17.285,302.11,17.376,412.79,17.284,218.65,17.381,132.82,17.282,137.79,17.386,137.79,17.277,218.41,17.39,210.17,17.274,7.78,17.393,435.56,17.273,199.12,17.395,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,17.325,86.46,17.326,36.4,17.324,172.7,17.327,294.19,17.32,75.43,17.329,61.4,17.314,1590.14,17.331,1265.52,17.313,307.76,17.339,47.43,17.304,210.07,17.342,99.24,17.301,160.99,17.344,203.33,17.295,306.32,17.345,148.63,17.292,345.7,17.353,498.56,17.281,132.82,17.354,421.56,17.277,7.78,17.355,345.7,17.275,356.29,17.364,213.91,17.271,137.79,17.368,190.01,17.263,132.82,17.382,132.82,17.249,218.65,17.383,137.79,17.247,422.71,17.39,210.17,17.245,132.82,17.393,435.56,17.232,72.6,17.399,132.82,17.214,218.65,17.417,132.82,17.189,193.0,17.418,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,17.352,165.54,17.355,97.8,17.346,75.43,17.356,294.23,17.345,335.41,17.361,1535.15,17.341,47.43,17.367,418.46,17.337,318.44,17.375,224.4,17.331,47.43,17.378,223.61,17.323,65.88,17.382,345.7,17.32,316.66,17.39,210.17,17.317,345.7,17.391,498.56,17.309,132.82,17.393,216.91,17.305,451.63,17.403,132.82,17.295,132.82,17.412,137.79,17.288,137.79,17.417,132.82,17.284,226.43,17.418,72.2,17.281,132.82,17.42,192.52,17.258,72.5,17.422,196.97,17.256,206.1,17.428,218.65,17.249,218.65,17.435,132.82,17.24,228.35,17.467,228.06,17.214,218.65,17.469,207.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,17.363,161.48,17.365,330.87,17.359,373.84,17.368,215.77,17.357,150.8,17.369,60.35,17.356,28.0,17.372,415.5,17.353,369.56,17.375,47.43,17.346,354.18,17.378,444.33,17.338,482.74,17.39,210.17,17.326,132.82,17.393,216.91,17.322,230.66,17.398,844.26,17.32,218.65,17.412,364.56,17.316,567.4,17.417,132.82,17.312,7.78,17.42,192.52,17.309,132.82,17.428,218.65,17.306,137.79,17.435,132.82,17.295,132.82,17.445,72.1,17.287,72.4,17.453,132.82,17.284,218.65,17.467,228.06,17.276,206.33,17.469,207.58,17.263,227.62,17.472,218.65,17.249,218.65,17.516,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,17.366,156.21,17.368,36.4,17.362,150.24,17.369,161.57,17.361,158.52,17.37,399.84,17.36,60.54,17.372,451.04,17.358,28.0,17.377,483.11,17.357,152.1,17.382,47.43,17.356,196.11,17.386,288.3,17.351,47.43,17.388,312.43,17.346,335.73,17.391,189.31,17.344,288.3,17.393,216.91,17.341,331.79,17.395,498.56,17.334,65.88,17.405,345.7,17.323,132.82,17.412,364.56,17.322,395.24,17.42,192.52,17.319,218.65,17.421,132.82,17.316,345.7,17.428,218.65,17.309,132.82,17.435,132.82,17.306,137.79,17.445,72.1,17.302,7.78,17.453,132.82,17.295,132.82,17.467,228.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,17.34,171.85,17.343,61.79,17.338,28.0,17.348,60.54,17.334,47.43,17.349,36.4,17.331,325.56,17.351,309.66,17.33,282.05,17.354,203.24,17.324,65.88,17.355,1302.01,17.322,319.72,17.357,47.43,17.306,698.09,17.36,498.56,17.302,7.78,17.362,426.49,17.295,132.82,17.367,436.84,17.287,137.79,17.371,411.09,17.284,218.65,17.373,164.29,17.278,420.86,17.382,47.43,17.277,132.82,17.391,189.31,17.259,132.82,17.393,568.38,17.258,72.5,17.405,345.7,17.249,218.65,17.407,132.82,17.243,200.95,17.41,137.79,17.232,207.72,17.412,226.77,17.205,218.65,17.42,192.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,17.36,168.73,17.363,61.79,17.356,28.0,17.364,323.58,17.355,329.65,17.366,1475.16,17.351,282.45,17.37,47.43,17.35,47.43,17.371,948.63,17.349,323.3,17.377,430.0,17.345,47.43,17.384,345.7,17.342,95.93,17.391,189.31,17.341,65.91,17.393,216.91,17.335,288.3,17.406,137.79,17.334,288.3,17.407,132.82,17.333,470.41,17.412,226.77,17.327,93.05,17.418,72.1,17.323,132.82,17.42,192.52,17.309,132.82,17.421,132.82,17.308,345.7,17.428,218.65,17.305,137.79,17.439,132.82,17.303,381.74,17.467,228.06,17.296,7.78,17.469,207.58,17.295,132.82,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,17.352,174.64,17.354,294.6,17.349,28.0,17.355,36.4,17.347,47.43,17.356,61.79,17.345,600.9,17.357,1251.79,17.343,1253.26,17.36,211.96,17.338,334.43,17.361,47.43,17.334,354.18,17.367,425.49,17.323,176.13,17.374,401.64,17.32,163.24,17.377,345.7,17.317,7.78,17.386,148.41,17.309,132.82,17.39,214.98,17.308,345.7,17.393,216.91,17.305,137.79,17.397,498.56,17.297,419.68,17.407,132.82,17.291,132.82,17.412,226.77,17.284,291.05,17.42,192.52,17.273,132.82,17.421,270.61,17.263,210.41,17.428,218.65,17.249,218.65,17.439,132.82,17.248,193.19,17.445,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,17.391,82.5,17.396,36.4,17.389,338.04,17.397,216.65,17.387,201.77,17.398,61.79,17.384,332.9,17.4,445.4,17.382,1258.94,17.401,1265.13,17.381,281.66,17.402,47.43,17.373,47.43,17.403,424.89,17.371,287.7,17.418,418.0,17.37,144.06,17.427,498.56,17.368,47.43,17.434,398.48,17.366,399.47,17.435,137.79,17.357,47.43,17.443,132.82,17.351,132.82,17.457,132.82,17.343,407.06,17.467,228.06,17.339,137.79,17.469,207.58,17.337,132.82,17.472,290.65,17.333,345.7,17.475,132.82,17.325,7.78,17.516,218.65,17.323,132.82,17.538,209.87,17.319,218.65,17.54,200.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,17.378,163.13,17.382,280.62,17.375,328.87,17.383,273.28,17.373,47.43,17.385,36.4,17.37,1275.48,17.386,1273.84,17.369,337.15,17.387,400.33,17.368,339.35,17.391,411.67,17.359,154.31,17.399,47.43,17.357,47.43,17.404,47.43,17.354,169.29,17.407,400.24,17.339,137.79,17.414,211.37,17.338,215.95,17.417,498.56,17.337,132.82,17.424,345.1,17.333,345.7,17.425,223.84,17.331,189.44,17.427,213.66,17.325,7.78,17.428,132.82,17.319,351.47,17.434,137.79,17.311,72.3,17.437,218.65,17.303,190.03,17.442,132.82,17.301,132.82,17.457,132.82,17.29,220.87,17.467,215.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,17.382,161.45,17.385,207.38,17.378,368.63,17.386,64.0,17.377,28.0,17.387,36.4,17.374,1292.3,17.388,289.27,17.373,289.27,17.389,432.21,17.372,317.68,17.392,207.81,17.361,575.6,17.394,204.37,17.355,688.8,17.395,498.56,17.352,65.88,17.399,47.43,17.349,93.01,17.403,554.81,17.337,132.82,17.404,47.43,17.331,189.44,17.414,47.43,17.326,198.92,17.424,345.1,17.325,137.79,17.427,418.03,17.321,7.78,17.428,132.82,17.319,351.47,17.434,137.79,17.311,72.3,17.437,218.65,17.301,132.82,17.442,132.82,17.29,220.87,17.457,132.82,17.284,218.65,17.467,215.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,17.365,74.26,17.368,97.3,17.364,167.46,17.369,99.99,17.36,346.63,17.372,476.66,17.357,1623.85,17.375,225.88,17.355,174.99,17.377,36.4,17.352,358.47,17.378,224.38,17.349,95.91,17.39,843.66,17.347,47.43,17.392,208.9,17.34,287.7,17.393,199.4,17.339,144.01,17.399,47.43,17.337,319.47,17.404,47.43,17.334,65.88,17.414,180.25,17.331,7.78,17.417,533.43,17.327,345.1,17.428,132.82,17.319,218.65,17.437,218.65,17.318,132.82,17.444,72.1,17.309,137.79,17.446,132.82,17.308,207.57,17.467,215.73,17.305,227.91,17.47,210.38,17.301,132.82,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,17.361,73.65,17.365,391.01,17.36,77.89,17.367,204.73,17.357,47.43,17.368,1265.55,17.355,1613.12,17.373,453.36,17.353,291.74,17.376,51.74,17.352,345.53,17.378,443.32,17.337,144.05,17.379,143.19,17.336,403.39,17.382,287.9,17.335,93.03,17.388,361.17,17.325,7.78,17.391,498.56,17.319,218.65,17.394,194.05,17.318,132.82,17.395,350.8,17.317,429.66,17.416,420.9,17.31,137.79,17.418,132.82,17.3,132.82,17.421,345.1,17.285,72.4,17.426,137.79,17.284,218.65,17.432,132.82,17.282,132.82,17.437,218.65,17.279,203.91,17.443,72.1,17.26,205.63,17.446,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,17.347,166.32,17.35,62.99,17.341,28.0,17.352,36.4,17.34,47.43,17.355,1297.56,17.339,334.75,17.358,47.43,17.336,1294.52,17.359,215.39,17.335,285.08,17.367,1046.43,17.328,315.56,17.37,498.56,17.324,66.0,17.373,200.23,17.313,345.1,17.376,228.62,17.312,340.92,17.39,418.21,17.3,132.82,17.402,351.47,17.295,137.79,17.409,137.79,17.292,7.78,17.415,400.46,17.284,218.65,17.416,132.82,17.282,132.82,17.434,132.82,17.274,451.99,17.437,218.65,17.264,132.82,17.443,72.1,17.258,72.5,17.467,215.73,17.24,218.65,17.47,210.38,17.235,228.78,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,17.363,154.31,17.367,94.51,17.358,448.92,17.368,201.67,17.357,28.0,17.37,416.04,17.354,1644.89,17.373,223.12,17.35,95.92,17.376,214.77,17.343,288.3,17.39,418.21,17.342,65.89,17.395,498.56,17.339,328.48,17.409,137.79,17.338,288.1,17.415,400.46,17.336,144.04,17.416,132.82,17.328,132.82,17.434,132.82,17.322,7.78,17.437,218.65,17.32,218.65,17.443,72.1,17.314,347.7,17.452,132.82,17.312,345.1,17.467,215.73,17.308,197.28,17.47,210.38,17.3,132.82,17.472,218.65,17.295,137.79,17.516,218.65,17.284,218.65,17.539,227.88,17.266,223.76,17.571,196.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,17.351,157.07,17.354,293.8,17.348,47.43,17.355,98.5,17.347,28.0,17.36,209.84,17.345,343.25,17.363,47.43,17.343,285.85,17.365,498.56,17.337,322.01,17.366,401.61,17.33,65.88,17.375,288.1,17.323,346.1,17.376,389.73,17.322,336.99,17.39,418.21,17.314,132.82,17.394,346.1,17.306,7.78,17.4,218.65,17.3,363.17,17.402,132.82,17.299,137.79,17.406,137.79,17.291,196.92,17.415,400.46,17.285,72.4,17.416,132.82,17.284,218.65,17.434,132.82,17.282,132.82,17.437,218.65,17.259,223.5,17.443,72.1,17.242,212.43,17.452,224.26,17.24,218.65,17.467,215.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,17.328,163.7,17.332,36.4,17.325,47.43,17.334,294.74,17.322,28.0,17.335,61.12,17.32,47.43,17.336,1252.23,17.319,1392.8,17.341,47.43,17.318,608.6,17.345,705.88,17.309,288.1,17.353,401.47,17.308,288.3,17.356,164.56,17.307,150.42,17.357,346.1,17.306,236.94,17.365,403.92,17.296,132.82,17.374,132.82,17.295,346.1,17.388,132.82,17.286,162.67,17.389,137.79,17.285,167.71,17.39,418.21,17.284,218.65,17.4,218.65,17.282,132.82,17.402,132.82,17.273,7.78,17.415,472.66,17.27,137.79,17.437,218.65,17.264,132.82,17.452,224.26,17.259,72.5,17.467,215.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,17.333,157.28,17.337,97.52,17.33,47.43,17.34,294.26,17.329,28.0,17.342,1270.27,17.324,294.9,17.344,47.43,17.323,1609.66,17.347,261.46,17.317,288.3,17.353,288.1,17.316,66.01,17.354,47.43,17.314,288.1,17.357,929.47,17.313,496.34,17.358,164.59,17.305,346.1,17.363,498.56,17.296,132.82,17.367,399.17,17.29,316.55,17.388,132.82,17.288,137.79,17.39,418.21,17.284,218.65,17.4,218.65,17.282,132.82,17.402,132.82,17.274,401.27,17.403,137.79,17.269,7.78,17.415,472.66,17.264,132.82,17.42,132.82,17.259,72.5,17.437,218.65,17.24,218.65,17.452,224.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,17.344,162.96,17.349,60.24,17.342,60.54,17.352,1253.06,17.341,47.43,17.353,36.4,17.339,28.0,17.354,101.9,17.337,322.96,17.355,100.32,17.335,293.89,17.358,47.43,17.33,335.73,17.36,226.71,17.326,334.84,17.361,198.23,17.316,66.01,17.366,647.22,17.312,515.42,17.367,399.17,17.31,282.37,17.371,346.1,17.296,132.82,17.39,418.21,17.288,137.79,17.4,218.65,17.284,218.65,17.402,132.82,17.282,132.82,17.403,137.79,17.281,7.78,17.415,472.66,17.274,401.27,17.42,132.82,17.259,72.5,17.437,218.65,17.24,218.65,17.438,132.82,17.235,217.42,17.452,224.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,17.322,168.42,17.324,293.07,17.32,47.43,17.326,96.64,17.315,28.0,17.335,47.43,17.314,1272.78,17.34,545.02,17.312,460.35,17.352,1282.46,17.309,161.89,17.353,164.54,17.303,210.19,17.355,148.69,17.301,169.34,17.366,216.16,17.3,146.98,17.367,199.92,17.285,346.1,17.374,132.82,17.284,218.65,17.386,137.79,17.282,132.82,17.388,132.82,17.279,174.1,17.39,418.21,17.274,177.39,17.4,218.65,17.273,137.79,17.402,132.82,17.264,140.6,17.415,472.66,17.259,72.5,17.437,218.65,17.255,208.86,17.452,224.26,17.252,199.99,17.467,215.73,17.246,132.82,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,17.29,161.33,17.295,36.4,17.288,28.0,17.296,60.24,17.287,47.43,17.299,60.54,17.283,1241.98,17.3,293.96,17.282,281.83,17.303,1293.55,17.275,347.98,17.313,335.93,17.258,288.5,17.319,498.56,17.257,349.63,17.32,47.43,17.253,7.78,17.321,214.29,17.247,137.79,17.322,346.1,17.246,132.82,17.326,149.08,17.24,218.65,17.339,398.14,17.238,163.81,17.34,47.43,17.233,72.6,17.346,132.82,17.228,132.82,17.355,137.79,17.226,175.49,17.359,407.54,17.21,132.82,17.36,132.82,17.196,218.65,17.361,218.65,17.189,441.87,17.374,132.82,17.161,193.75,17.386,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,17.292,165.73,17.294,289.33,17.291,47.43,17.298,60.24,17.29,60.54,17.3,36.4,17.289,28.0,17.313,197.77,17.286,1343.51,17.314,165.01,17.284,283.98,17.317,498.56,17.281,318.41,17.318,207.47,17.278,288.3,17.32,346.1,17.277,337.22,17.321,199.17,17.275,433.56,17.334,210.44,17.273,66.24,17.335,190.86,17.271,93.03,17.346,132.82,17.261,346.1,17.351,450.98,17.26,476.35,17.355,137.79,17.247,137.79,17.36,132.82,17.246,132.82,17.361,218.65,17.241,173.23,17.376,393.81,17.24,218.65,17.378,132.82,17.23,177.33,17.386,72.3,17.228,132.82,17.4,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,17.318,169.56,17.322,59.17,17.312,47.43,17.323,36.4,17.308,303.93,17.324,1308.66,17.306,1274.41,17.332,158.44,17.297,161.17,17.333,96.88,17.295,145.08,17.342,288.5,17.294,151.54,17.343,439.88,17.293,66.13,17.348,346.1,17.283,346.1,17.349,498.56,17.281,161.35,17.351,450.98,17.279,158.51,17.363,132.82,17.275,218.65,17.364,218.65,17.274,132.82,17.371,137.79,17.271,7.78,17.376,393.81,17.265,137.79,17.378,132.82,17.26,132.82,17.386,72.3,17.249,403.95,17.396,132.82,17.242,132.82,17.4,662.37,17.24,218.65,17.437,218.65,17.233,72.6,17.452,224.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,17.299,174.28,17.304,353.45,17.297,47.43,17.305,36.4,17.295,28.0,17.306,1277.55,17.292,1251.38,17.312,47.43,17.29,293.12,17.32,337.57,17.286,323.31,17.322,205.42,17.283,66.13,17.323,164.85,17.276,299.37,17.324,197.66,17.261,346.1,17.326,346.1,17.26,132.82,17.327,498.56,17.259,7.78,17.336,395.9,17.255,328.32,17.338,91.81,17.251,137.79,17.349,132.82,17.242,132.82,17.351,450.98,17.24,218.65,17.363,132.82,17.233,72.6,17.364,218.65,17.23,400.73,17.371,137.79,17.224,132.82,17.376,393.81,17.196,218.65,17.378,132.82,17.181,205.78,17.386,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,17.301,164.17,17.305,36.4,17.297,28.0,17.306,59.17,17.296,47.43,17.314,47.43,17.293,1264.72,17.321,1447.54,17.29,287.0,17.323,164.85,17.289,96.39,17.331,439.43,17.287,164.6,17.344,498.56,17.286,163.67,17.345,439.97,17.284,289.0,17.349,132.82,17.283,288.8,17.354,137.79,17.278,66.14,17.363,132.82,17.275,320.61,17.364,218.65,17.272,160.82,17.376,393.81,17.264,7.78,17.378,132.82,17.26,347.0,17.386,72.3,17.257,132.82,17.4,662.37,17.253,177.07,17.437,218.65,17.251,137.79,17.452,224.26,17.243,156.49,17.467,215.73,17.242,132.82,17.536,192.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,17.295,175.98,17.301,59.17,17.293,47.43,17.303,292.98,17.289,282.8,17.305,1247.19,17.288,28.0,17.307,36.4,17.287,1255.53,17.308,47.43,17.282,289.0,17.317,211.59,17.281,702.57,17.322,347.0,17.279,66.13,17.326,498.56,17.278,145.09,17.33,417.37,17.27,308.29,17.333,148.97,17.267,347.0,17.345,439.97,17.26,7.78,17.349,132.82,17.257,132.82,17.354,137.79,17.254,167.13,17.363,132.82,17.251,137.79,17.364,218.65,17.25,169.45,17.366,402.47,17.242,132.82,17.378,132.82,17.24,218.65,17.386,72.3,17.224,132.82,17.4,662.37,17.223,226.95,17.437,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,17.31,172.6,17.314,380.28,17.308,193.84,17.321,47.43,17.306,60.54,17.324,209.04,17.3,388.26,17.334,429.92,17.299,1541.5,17.345,439.97,17.297,449.48,17.354,137.79,17.295,47.43,17.357,498.56,17.291,145.05,17.363,132.82,17.29,362.13,17.364,218.65,17.285,288.8,17.366,402.47,17.284,315.84,17.378,132.82,17.28,636.0,17.386,72.3,17.278,93.06,17.396,132.82,17.272,7.78,17.4,662.37,17.271,132.82,17.437,218.65,17.27,160.34,17.445,216.75,17.263,172.34,17.452,224.26,17.258,179.77,17.536,192.87,17.257,132.82,17.539,227.88,17.251,137.79,17.65,1023.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,17.322,159.83,17.324,282.53,17.321,87.33,17.326,36.4,17.32,81.16,17.327,59.17,17.319,88.54,17.331,216.07,17.315,321.05,17.338,449.64,17.313,464.8,17.34,164.73,17.312,178.47,17.345,439.97,17.306,289.0,17.349,347.0,17.305,161.55,17.359,498.56,17.304,150.22,17.365,218.65,17.3,47.43,17.366,402.47,17.298,288.8,17.369,137.79,17.296,66.14,17.378,132.82,17.295,47.43,17.386,72.3,17.294,145.04,17.387,420.55,17.29,140.46,17.396,132.82,17.287,175.93,17.4,218.65,17.286,153.77,17.414,132.82,17.285,132.82,17.431,228.89,17.28,7.78,17.437,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,17.324,87.97,17.326,36.4,17.319,28.0,17.331,263.03,17.317,1241.14,17.337,429.68,17.316,318.45,17.345,439.97,17.312,285.22,17.354,347.0,17.31,344.35,17.362,498.56,17.306,578.0,17.366,402.47,17.3,47.43,17.369,137.79,17.295,47.43,17.378,132.82,17.293,478.98,17.386,72.3,17.29,47.43,17.387,420.55,17.285,225.87,17.396,132.82,17.281,7.78,17.4,218.65,17.275,218.65,17.414,132.82,17.274,347.0,17.431,228.89,17.271,270.61,17.437,218.65,17.267,215.15,17.445,216.75,17.257,339.25,17.481,218.65,17.24,218.65,17.536,192.87,17.231,72.6,17.539,227.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,17.316,162.09,17.323,340.46,17.312,60.54,17.324,1276.66,17.31,47.43,17.325,36.4,17.308,347.9,17.326,47.43,17.306,1272.6,17.328,209.16,17.299,150.46,17.333,194.18,17.297,578.0,17.335,218.71,17.296,155.46,17.344,346.7,17.292,145.07,17.345,439.97,17.291,66.13,17.355,498.56,17.284,7.78,17.364,132.82,17.277,93.04,17.365,356.44,17.273,296.29,17.366,402.47,17.271,479.52,17.378,132.82,17.259,137.79,17.386,72.3,17.257,132.82,17.387,420.55,17.245,199.95,17.396,132.82,17.24,439.45,17.4,218.65,17.239,132.82,17.431,228.89,17.231,72.6,17.437,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,17.312,81.9,17.314,282.9,17.311,107.97,17.317,36.4,17.308,28.0,17.318,56.89,17.306,47.43,17.325,215.08,17.304,341.08,17.33,204.89,17.302,291.1,17.333,385.12,17.299,289.1,17.336,148.94,17.297,96.38,17.34,498.56,17.294,156.84,17.345,439.97,17.293,170.32,17.364,132.82,17.288,288.9,17.365,356.44,17.287,66.13,17.366,402.47,17.283,145.05,17.378,132.82,17.279,93.04,17.386,72.3,17.278,305.04,17.387,420.55,17.275,354.48,17.396,132.82,17.271,132.82,17.4,218.65,17.269,167.71,17.431,228.89,17.259,137.79,17.437,218.65,17.257,132.82,17.445,216.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,17.291,77.05,17.293,56.89,17.288,155.27,17.294,287.22,17.287,47.43,17.296,36.4,17.286,1245.5,17.303,47.43,17.285,28.0,17.309,215.39,17.283,289.76,17.31,289.1,17.279,156.7,17.311,454.59,17.277,176.54,17.316,165.04,17.275,145.06,17.321,149.08,17.273,355.14,17.322,213.21,17.272,7.78,17.325,204.44,17.27,158.9,17.331,498.56,17.262,346.7,17.338,389.56,17.261,350.11,17.348,137.79,17.257,132.82,17.35,132.82,17.244,137.79,17.357,203.2,17.24,548.15,17.358,193.1,17.239,132.82,17.364,132.82,17.221,132.82,17.365,218.65,17.212,191.38,17.378,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,17.293,166.78,17.297,56.89,17.291,78.61,17.298,36.4,17.289,47.43,17.301,60.54,17.288,28.0,17.303,289.96,17.279,329.55,17.304,25.94,17.273,219.85,17.305,47.43,17.269,7.78,17.307,50.97,17.267,173.87,17.31,195.36,17.265,346.7,17.319,289.1,17.257,132.82,17.321,712.2,17.248,338.47,17.322,213.21,17.244,137.79,17.329,498.56,17.24,218.65,17.338,389.56,17.239,132.82,17.348,137.79,17.225,229.54,17.35,132.82,17.221,132.82,17.357,203.2,17.212,191.38,17.358,193.1,17.205,72.7,17.364,132.82,17.196,218.65,17.365,218.65,17.164,229.2,17.378,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,17.265,158.63,17.271,59.19,17.262,47.43,17.273,296.0,17.26,28.0,17.274,1339.68,17.256,1575.69,17.275,36.4,17.253,93.1,17.277,47.43,17.251,66.36,17.288,289.5,17.25,170.4,17.289,213.93,17.249,149.78,17.294,346.7,17.248,434.63,17.299,498.56,17.236,289.6,17.304,216.79,17.235,180.05,17.306,207.91,17.234,155.66,17.318,132.82,17.233,354.48,17.319,421.42,17.221,132.82,17.327,137.79,17.216,137.79,17.329,218.65,17.214,335.81,17.332,132.82,17.205,72.7,17.346,218.74,17.203,132.82,17.347,217.06,17.196,218.65,17.35,132.82,17.185,132.82,17.358,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,17.293,162.01,17.298,59.19,17.29,28.0,17.299,284.21,17.287,295.11,17.3,1313.04,17.285,1578.84,17.305,218.28,17.277,289.5,17.306,47.43,17.276,605.11,17.312,419.14,17.266,113.69,17.316,289.5,17.261,47.43,17.319,421.42,17.258,321.8,17.332,498.56,17.256,47.43,17.337,221.58,17.249,132.82,17.338,195.7,17.248,346.7,17.341,137.79,17.246,7.78,17.35,132.82,17.235,132.82,17.358,72.4,17.233,137.79,17.365,218.65,17.231,218.65,17.368,132.82,17.23,207.87,17.371,415.96,17.221,132.82,17.386,132.82,17.22,193.18,17.4,218.65,17.208,72.7,17.408,201.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,17.286,182.28,17.294,354.12,17.281,295.66,17.296,1342.88,17.277,154.22,17.297,36.4,17.276,161.7,17.3,207.7,17.271,289.5,17.301,47.43,17.27,289.6,17.308,289.5,17.266,113.69,17.309,917.99,17.265,93.04,17.311,347.5,17.263,306.87,17.317,149.14,17.261,47.43,17.319,421.42,17.256,394.93,17.336,132.82,17.249,132.82,17.337,221.58,17.246,317.41,17.338,195.7,17.235,132.82,17.341,137.79,17.233,137.79,17.35,132.82,17.231,218.65,17.358,72.4,17.221,132.82,17.365,218.65,17.22,193.18,17.368,132.82,17.214,207.9,17.371,415.96,17.208,72.7,17.4,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,17.298,177.04,17.305,1306.68,17.297,28.0,17.306,59.19,17.292,314.1,17.307,226.68,17.288,1266.34,17.31,471.07,17.287,284.45,17.314,498.56,17.285,289.6,17.319,421.42,17.284,416.65,17.328,347.5,17.281,289.5,17.337,221.58,17.27,145.06,17.338,195.7,17.269,95.13,17.341,137.79,17.266,47.43,17.35,132.82,17.265,93.04,17.358,72.4,17.264,150.05,17.359,432.76,17.263,295.83,17.365,218.65,17.261,47.43,17.368,132.82,17.26,347.5,17.386,132.82,17.256,55.21,17.4,218.65,17.249,132.82,17.408,201.62,17.24,190.87,17.419,213.04,17.236,213.0,17.444,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,17.307,156.22,17.312,204.25,17.306,28.0,17.314,59.19,17.305,340.27,17.315,453.58,17.302,174.97,17.316,36.4,17.3,604.85,17.321,1777.15,17.296,150.0,17.324,498.56,17.288,149.09,17.337,221.58,17.285,328.71,17.338,195.7,17.277,132.82,17.35,347.5,17.271,66.23,17.353,137.79,17.266,273.86,17.359,432.76,17.263,132.82,17.365,218.65,17.261,47.43,17.368,132.82,17.256,597.86,17.385,72.3,17.255,345.86,17.386,132.82,17.249,132.82,17.4,414.72,17.231,218.65,17.404,132.82,17.208,72.7,17.408,201.62,17.202,226.17,17.444,218.65,17.2,207.99,17.496,221.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,17.306,28.0,17.311,197.04,17.305,158.54,17.312,103.49,17.303,321.39,17.313,56.78,17.3,289.46,17.314,1257.35,17.299,1271.2,17.315,414.46,17.294,325.26,17.316,36.4,17.288,66.13,17.32,47.43,17.286,178.87,17.322,414.06,17.284,149.04,17.325,289.1,17.282,174.38,17.328,498.56,17.266,691.38,17.337,221.58,17.263,132.82,17.338,195.7,17.262,347.5,17.35,347.5,17.261,47.43,17.359,432.76,17.259,7.78,17.365,218.65,17.256,47.43,17.368,270.61,17.255,137.79,17.385,72.3,17.249,132.82,17.386,132.82,17.235,72.6,17.4,414.72,17.231,351.47,17.404,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,17.295,89.07,17.3,36.4,17.292,78.28,17.301,56.78,17.29,60.54,17.303,441.43,17.289,28.0,17.305,104.88,17.288,149.3,17.308,98.41,17.286,290.64,17.31,419.59,17.285,163.09,17.313,289.1,17.282,66.25,17.318,404.22,17.281,288.9,17.32,498.56,17.28,167.32,17.337,221.58,17.277,289.1,17.338,542.7,17.276,294.81,17.351,137.79,17.275,95.13,17.354,132.82,17.273,93.04,17.359,432.76,17.266,47.43,17.365,218.65,17.263,132.82,17.368,132.82,17.261,47.43,17.385,72.3,17.259,324.45,17.386,132.82,17.256,47.43,17.4,414.72,17.255,7.78,17.408,201.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,17.29,78.78,17.296,36.4,17.289,80.1,17.298,56.78,17.288,60.54,17.301,206.29,17.287,28.0,17.303,47.43,17.284,293.49,17.307,50.98,17.283,1285.03,17.31,419.59,17.281,337.65,17.317,347.0,17.276,355.15,17.318,404.22,17.275,289.1,17.32,498.56,17.274,95.12,17.337,221.58,17.273,156.9,17.338,195.7,17.272,267.33,17.339,132.82,17.268,149.22,17.351,137.79,17.266,47.43,17.354,132.82,17.261,47.43,17.359,432.76,17.259,347.0,17.365,218.65,17.257,7.78,17.368,132.82,17.256,47.43,17.385,72.3,17.255,168.36,17.4,414.72,17.254,174.32,17.408,201.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,17.308,87.5,17.312,202.31,17.307,74.05,17.314,55.71,17.306,28.0,17.315,434.9,17.305,314.13,17.32,1252.06,17.302,1283.42,17.322,399.49,17.3,304.73,17.329,498.56,17.294,578.0,17.332,192.3,17.293,95.04,17.335,347.0,17.292,66.25,17.337,221.58,17.287,149.13,17.359,432.76,17.286,311.54,17.365,356.44,17.279,132.82,17.368,132.82,17.277,347.0,17.385,72.3,17.272,93.03,17.386,132.82,17.27,7.78,17.4,414.72,17.267,218.65,17.404,132.82,17.266,47.43,17.408,201.62,17.263,132.82,17.444,218.65,17.262,406.05,17.496,221.02,17.261,47.43,17.499,223.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,17.335,85.65,17.341,216.25,17.333,28.0,17.342,114.38,17.332,181.81,17.343,36.4,17.331,174.7,17.344,1241.06,17.327,340.85,17.346,224.23,17.326,289.0,17.348,417.52,17.322,170.41,17.353,226.54,17.319,578.0,17.36,204.44,17.318,323.85,17.362,698.11,17.313,94.95,17.373,223.4,17.311,148.89,17.376,200.84,17.308,237.13,17.385,137.79,17.306,429.82,17.386,132.82,17.301,73.91,17.389,197.57,17.293,132.82,17.4,218.65,17.284,347.0,17.404,132.82,17.281,391.45,17.408,201.62,17.279,132.82,17.414,72.2,17.277,137.79,17.422,132.82,17.267,218.65,17.424,210.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,17.353,77.98,17.357,111.8,17.352,353.16,17.36,426.81,17.349,179.74,17.361,205.3,17.348,28.0,17.364,407.75,17.346,331.78,17.365,1295.04,17.345,285.3,17.367,477.68,17.338,66.01,17.37,47.43,17.337,436.71,17.379,288.1,17.336,288.1,17.38,404.08,17.329,338.43,17.384,498.56,17.325,347.0,17.401,225.64,17.321,132.82,17.403,347.0,17.315,203.73,17.405,199.22,17.312,7.78,17.408,132.82,17.311,137.79,17.409,218.65,17.307,132.82,17.416,137.79,17.305,228.79,17.422,132.82,17.302,218.65,17.44,132.82,17.289,132.82,17.442,72.1,17.287,72.4,17.444,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,17.338,160.65,17.342,439.6,17.337,28.0,17.343,291.78,17.333,346.91,17.345,426.17,17.332,283.05,17.347,1267.38,17.331,182.8,17.35,204.3,17.329,174.41,17.352,227.02,17.322,288.0,17.356,498.56,17.321,66.14,17.363,443.3,17.316,178.64,17.368,288.1,17.314,167.55,17.385,192.36,17.312,346.0,17.39,226.25,17.307,132.82,17.394,132.82,17.302,218.65,17.399,137.79,17.297,137.79,17.403,347.0,17.293,221.25,17.408,132.82,17.289,132.82,17.409,218.65,17.288,200.25,17.422,132.82,17.278,7.78,17.428,407.04,17.271,132.82,17.442,72.1,17.267,218.65,17.444,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,17.319,169.2,17.323,438.48,17.318,28.0,17.324,35.97,17.315,1601.06,17.326,293.85,17.308,359.51,17.327,401.99,17.304,288.0,17.329,1256.76,17.303,288.1,17.332,450.08,17.302,66.13,17.341,288.1,17.296,154.02,17.342,907.93,17.293,346.0,17.365,223.27,17.291,170.32,17.366,132.82,17.285,132.82,17.369,211.37,17.275,203.85,17.373,218.65,17.271,132.82,17.38,132.82,17.27,194.54,17.382,137.79,17.269,137.79,17.394,132.82,17.267,218.65,17.403,347.0,17.266,47.43,17.409,218.65,17.261,47.43,17.41,196.93,17.258,72.5,17.411,197.71,17.256,47.43,17.414,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,17.324,168.84,17.328,211.37,17.319,375.91,17.329,216.4,17.318,293.91,17.331,442.57,17.317,1288.13,17.336,415.6,17.313,342.44,17.337,36.22,17.307,642.24,17.347,288.1,17.304,93.04,17.348,394.17,17.298,91.74,17.357,498.56,17.296,348.55,17.365,223.27,17.295,310.08,17.369,211.37,17.292,149.11,17.373,218.65,17.285,140.6,17.378,137.79,17.278,346.0,17.38,132.82,17.271,579.31,17.394,132.82,17.267,218.65,17.403,347.0,17.266,47.43,17.409,218.65,17.261,47.43,17.41,196.93,17.256,47.43,17.411,197.71,17.255,137.79,17.412,132.82,17.253,132.82,17.414,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,17.343,28.0,17.347,434.31,17.342,167.65,17.351,441.52,17.34,163.02,17.352,36.36,17.339,174.06,17.353,1551.56,17.337,1557.75,17.356,424.28,17.335,183.08,17.362,288.1,17.334,172.69,17.37,228.98,17.331,66.02,17.372,224.65,17.328,576.1,17.374,498.56,17.324,154.0,17.389,209.82,17.321,153.39,17.393,219.95,17.304,218.65,17.397,137.79,17.301,443.04,17.398,132.82,17.3,132.82,17.403,347.0,17.294,137.79,17.409,218.65,17.288,7.78,17.412,132.82,17.285,132.82,17.414,72.2,17.278,346.0,17.429,226.95,17.267,351.47,17.43,132.82,17.266,47.43,17.431,193.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,17.353,163.4,17.358,420.55,17.352,92.05,17.361,410.3,17.35,325.12,17.363,1692.06,17.349,28.0,17.366,47.43,17.348,175.7,17.367,36.36,17.346,1269.69,17.375,288.2,17.345,282.03,17.376,417.05,17.344,323.33,17.383,498.56,17.341,167.52,17.4,207.44,17.336,576.2,17.403,347.0,17.333,93.05,17.404,221.99,17.326,345.65,17.409,218.65,17.324,346.0,17.411,137.79,17.314,132.82,17.412,132.82,17.31,195.76,17.43,132.82,17.309,230.72,17.431,193.02,17.304,218.65,17.441,72.1,17.3,132.82,17.444,218.65,17.294,137.79,17.445,200.24,17.291,7.78,17.448,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,17.342,163.86,17.346,449.72,17.34,183.47,17.349,197.84,17.339,176.1,17.35,199.19,17.336,294.41,17.352,285.93,17.333,177.13,17.353,1299.45,17.332,156.92,17.356,407.26,17.329,66.15,17.358,47.43,17.326,288.2,17.364,288.2,17.324,144.1,17.365,704.67,17.323,93.05,17.369,190.17,17.317,345.9,17.386,222.94,17.316,345.52,17.388,203.79,17.304,218.65,17.398,132.82,17.3,132.82,17.403,347.0,17.299,193.25,17.409,218.65,17.297,137.79,17.411,137.79,17.296,197.55,17.412,132.82,17.292,7.78,17.43,132.82,17.282,132.82,17.431,199.88,17.267,218.65,17.441,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,17.363,173.63,17.366,192.08,17.362,85.65,17.367,215.92,17.361,28.0,17.371,407.33,17.359,1278.36,17.374,1321.08,17.358,636.97,17.375,399.25,17.354,172.37,17.378,47.43,17.352,154.8,17.383,498.56,17.351,66.03,17.392,417.31,17.348,288.2,17.403,347.0,17.345,288.2,17.409,402.59,17.344,144.09,17.411,137.79,17.34,255.78,17.416,132.82,17.339,178.13,17.43,132.82,17.328,132.82,17.441,72.1,17.32,222.12,17.444,218.65,17.316,201.87,17.445,200.24,17.315,345.9,17.448,132.82,17.314,132.82,17.451,197.56,17.304,218.65,17.488,218.65,17.3,132.82,17.53,207.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,17.388,165.63,17.392,215.61,17.387,28.0,17.393,211.12,17.385,334.64,17.396,441.49,17.384,1270.57,17.401,433.57,17.379,324.47,17.403,1548.96,17.378,65.9,17.414,394.69,17.373,288.2,17.416,288.2,17.37,288.2,17.42,498.56,17.369,148.42,17.422,345.9,17.366,93.04,17.442,397.02,17.365,314.77,17.444,218.65,17.363,94.62,17.448,132.82,17.357,132.82,17.45,137.79,17.35,193.97,17.466,132.82,17.343,193.31,17.471,271.28,17.342,132.82,17.479,220.23,17.341,145.57,17.484,132.82,17.339,218.65,17.488,218.65,17.328,132.82,17.532,218.65,17.315,345.9,17.563,224.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,17.376,200.81,17.381,424.64,17.373,328.17,17.384,434.36,17.372,1552.57,17.388,34.71,17.367,362.73,17.389,437.83,17.364,65.88,17.393,1531.68,17.361,288.2,17.395,47.43,17.357,342.89,17.402,419.52,17.345,7.78,17.411,498.56,17.342,132.82,17.422,345.9,17.339,218.65,17.432,432.4,17.334,203.88,17.433,137.79,17.33,222.95,17.434,132.82,17.328,132.82,17.444,218.65,17.327,137.79,17.448,132.82,17.315,345.9,17.466,132.82,17.314,72.3,17.471,271.28,17.31,132.82,17.479,220.23,17.304,218.65,17.488,218.65,17.295,229.52,17.532,218.65,17.286,215.23,17.563,224.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,17.385,171.61,17.389,425.89,17.383,179.48,17.393,764.76,17.382,1299.33,17.394,1244.91,17.381,171.59,17.395,35.28,17.378,355.04,17.397,216.88,17.373,65.9,17.398,225.2,17.362,433.07,17.402,47.43,17.349,7.78,17.403,287.6,17.345,220.57,17.41,203.95,17.342,132.82,17.413,215.85,17.341,212.6,17.419,498.56,17.339,218.65,17.422,345.9,17.328,132.82,17.432,432.4,17.327,137.79,17.444,218.65,17.315,345.9,17.448,132.82,17.314,72.3,17.449,137.79,17.31,132.82,17.466,132.82,17.304,218.65,17.471,271.28,17.295,229.52,17.479,220.23,17.286,215.23,17.484,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,17.382,172.71,17.386,211.55,17.381,47.43,17.387,215.67,17.379,28.0,17.388,441.2,17.378,335.7,17.393,718.57,17.377,96.02,17.395,1272.59,17.375,1557.01,17.397,131.97,17.374,328.03,17.405,287.6,17.368,287.5,17.406,425.93,17.364,287.6,17.409,148.37,17.362,93.06,17.41,498.56,17.359,349.97,17.424,345.0,17.342,132.82,17.431,132.82,17.341,220.38,17.432,432.4,17.339,218.65,17.444,218.65,17.334,189.86,17.448,132.82,17.328,132.82,17.449,137.79,17.327,137.79,17.466,132.82,17.315,345.9,17.471,271.28,17.314,72.3,17.479,220.23,17.31,132.82,17.488,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,17.396,167.56,17.4,215.51,17.395,28.0,17.401,190.2,17.394,214.72,17.403,36.4,17.392,330.5,17.404,408.41,17.389,347.78,17.405,396.18,17.386,96.03,17.409,421.99,17.384,640.76,17.418,425.01,17.381,287.6,17.424,345.0,17.372,336.45,17.428,498.56,17.367,144.07,17.432,432.4,17.365,332.66,17.444,629.99,17.362,93.06,17.448,132.82,17.356,132.82,17.449,137.79,17.354,7.78,17.466,132.82,17.344,189.8,17.471,271.28,17.342,132.82,17.479,220.23,17.341,212.6,17.484,132.82,17.339,218.65,17.488,218.65,17.328,132.82,17.532,218.65,17.327,137.79,17.563,224.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,17.397,170.63,17.398,215.54,17.394,47.43,17.401,230.74,17.393,356.35,17.404,1277.52,17.39,47.43,17.405,428.22,17.389,313.19,17.409,417.14,17.388,1289.98,17.41,47.43,17.386,279.98,17.426,287.6,17.374,334.35,17.427,419.81,17.369,164.26,17.429,345.0,17.356,132.82,17.432,498.56,17.353,204.2,17.444,408.31,17.351,198.18,17.451,137.79,17.342,270.61,17.452,351.47,17.339,218.65,17.466,132.82,17.324,132.82,17.471,72.0,17.316,191.59,17.484,132.82,17.315,345.9,17.488,218.65,17.314,72.3,17.492,208.91,17.307,192.34,17.499,216.2,17.304,218.65,17.532,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,17.41,155.2,17.411,215.38,17.406,401.57,17.413,36.07,17.404,176.59,17.414,210.04,17.403,28.0,17.417,451.76,17.4,155.15,17.422,416.57,17.391,353.39,17.423,47.43,17.388,287.6,17.427,287.6,17.387,329.46,17.437,938.7,17.37,132.82,17.44,345.0,17.364,426.43,17.456,430.36,17.356,132.82,17.466,270.61,17.342,270.61,17.471,72.0,17.339,218.65,17.484,132.82,17.316,191.59,17.488,218.65,17.315,345.9,17.492,208.91,17.314,72.3,17.501,196.42,17.307,192.34,17.502,132.82,17.304,218.65,17.532,218.65,17.267,218.65,17.563,224.34,17.217,202.55,17.57,205.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,17.423,87.57,17.424,215.22,17.422,89.75,17.426,239.02,17.42,171.27,17.43,420.59,17.418,222.22,17.433,1283.38,17.417,1277.82,17.434,196.49,17.416,437.77,17.435,227.83,17.415,28.0,17.446,694.78,17.414,174.81,17.451,188.37,17.411,47.43,17.452,345.0,17.405,144.11,17.466,137.79,17.402,155.52,17.467,424.96,17.399,163.26,17.47,132.82,17.396,65.9,17.484,132.82,17.384,132.82,17.488,218.65,17.379,345.9,17.498,71.9,17.376,423.2,17.502,132.82,17.374,218.65,17.504,202.62,17.37,132.82,17.511,198.22,17.359,137.79,17.532,218.65,17.356,132.82,17.57,205.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,17.404,165.68,17.408,417.88,17.4,342.82,17.409,110.51,17.399,356.35,17.411,455.61,17.394,395.08,17.412,289.62,17.389,65.89,17.413,1293.58,17.388,287.0,17.415,195.23,17.387,287.2,17.416,257.92,17.379,173.37,17.424,287.2,17.377,181.59,17.425,451.1,17.376,345.0,17.427,498.56,17.37,132.82,17.447,423.18,17.356,132.82,17.449,137.79,17.354,426.23,17.452,345.0,17.352,7.78,17.453,218.65,17.344,137.79,17.455,132.82,17.339,218.65,17.47,132.82,17.338,132.82,17.486,202.05,17.316,191.59,17.488,351.47,17.314,72.3,17.492,228.06,17.306,208.34,17.498,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,17.391,160.18,17.394,251.89,17.389,373.97,17.395,199.12,17.387,28.0,17.398,282.55,17.384,469.28,17.399,422.32,17.383,182.06,17.402,1260.33,17.375,65.89,17.404,422.65,17.371,359.31,17.406,47.43,17.359,345.0,17.412,498.56,17.356,132.82,17.415,287.2,17.344,137.79,17.416,47.43,17.343,210.27,17.417,419.29,17.341,212.17,17.419,148.37,17.339,218.65,17.438,432.38,17.338,132.82,17.442,132.82,17.32,132.82,17.447,137.79,17.316,191.59,17.452,345.0,17.314,72.3,17.453,218.65,17.306,208.34,17.456,132.82,17.304,218.65,17.47,132.82,17.26,218.65,17.486,202.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,17.373,169.44,17.375,36.4,17.368,380.5,17.376,191.35,17.367,1322.16,17.377,215.8,17.365,284.02,17.379,492.06,17.364,349.66,17.38,207.27,17.355,574.2,17.382,1260.35,17.35,66.0,17.384,428.98,17.349,318.36,17.393,706.06,17.341,7.78,17.401,498.56,17.34,345.0,17.418,627.2,17.334,132.82,17.428,132.82,17.328,429.82,17.429,137.79,17.32,132.82,17.442,132.82,17.316,137.79,17.452,345.0,17.304,218.65,17.453,218.65,17.302,132.82,17.456,132.82,17.295,193.26,17.468,296.69,17.288,72.4,17.471,223.93,17.282,199.79,17.488,218.65,17.26,218.65,17.565,189.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,17.362,173.28,17.365,36.18,17.359,47.43,17.366,412.76,17.358,362.0,17.369,498.56,17.353,328.85,17.37,476.77,17.339,357.22,17.372,286.18,17.333,345.0,17.374,422.17,17.32,132.82,17.375,47.43,17.317,421.67,17.387,417.66,17.316,137.79,17.39,287.2,17.304,218.65,17.408,418.61,17.302,132.82,17.414,132.82,17.296,7.78,17.418,218.65,17.288,72.4,17.428,132.82,17.284,132.82,17.429,137.79,17.282,199.79,17.442,132.82,17.275,193.27,17.45,217.03,17.26,218.65,17.452,547.1,17.216,218.65,17.453,218.65,17.211,197.19,17.468,71.9,17.178,232.8,17.488,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,17.351,183.77,17.354,36.4,17.35,181.85,17.355,216.07,17.349,47.43,17.356,99.14,17.347,196.26,17.357,382.38,17.346,166.23,17.358,1293.37,17.345,171.35,17.361,419.45,17.344,332.3,17.363,498.56,17.341,257.21,17.365,221.04,17.339,47.43,17.367,191.75,17.338,165.66,17.368,288.2,17.337,445.8,17.381,206.63,17.335,287.0,17.382,218.41,17.324,66.13,17.4,132.82,17.323,167.81,17.408,556.4,17.322,160.88,17.414,132.82,17.316,132.82,17.418,218.65,17.315,345.0,17.428,132.82,17.304,218.65,17.441,72.1,17.302,325.3,17.45,217.03,17.3,358.26,17.452,547.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,17.387,85.86,17.39,215.64,17.383,155.94,17.392,36.4,17.379,1266.5,17.4,213.23,17.378,368.33,17.401,204.24,17.377,294.13,17.402,47.43,17.374,47.43,17.414,288.2,17.37,288.2,17.415,213.51,17.369,113.44,17.416,189.16,17.365,321.32,17.425,498.56,17.364,93.04,17.429,379.78,17.35,7.78,17.437,137.79,17.344,350.79,17.446,132.82,17.339,266.08,17.452,345.0,17.335,198.31,17.453,218.65,17.334,137.79,17.464,132.82,17.33,132.82,17.468,72.0,17.316,132.82,17.469,212.28,17.315,345.0,17.471,189.36,17.304,218.65,17.482,132.82,17.299,203.0,17.488,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,17.394,182.63,17.396,36.4,17.391,327.26,17.397,215.55,17.388,28.0,17.398,224.34,17.386,1596.62,17.401,289.91,17.385,288.5,17.402,1675.34,17.376,576.5,17.404,191.24,17.374,195.84,17.407,205.1,17.369,530.98,17.411,288.2,17.364,93.04,17.417,209.15,17.358,132.82,17.419,194.5,17.345,205.71,17.422,498.56,17.344,350.79,17.446,566.45,17.34,7.78,17.452,482.79,17.339,266.08,17.453,218.65,17.334,137.79,17.464,132.82,17.33,132.82,17.468,72.0,17.315,345.0,17.471,189.36,17.314,72.3,17.482,132.82,17.304,218.65,17.488,424.31,17.299,203.0,17.532,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,17.401,164.07,17.403,36.4,17.398,28.0,17.404,215.46,17.397,178.54,17.405,208.69,17.396,152.37,17.408,388.6,17.395,281.29,17.409,289.13,17.391,338.58,17.41,1233.91,17.389,96.15,17.413,431.85,17.378,576.5,17.422,288.2,17.377,346.34,17.423,498.56,17.376,148.47,17.425,196.58,17.374,47.43,17.426,196.11,17.369,47.43,17.446,549.2,17.367,164.29,17.452,482.79,17.364,93.04,17.453,218.65,17.358,132.82,17.464,132.82,17.357,7.78,17.468,72.0,17.355,198.92,17.482,132.82,17.354,227.51,17.488,424.31,17.344,132.82,17.49,219.26,17.339,266.08,17.532,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,17.433,172.89,17.435,251.48,17.429,371.84,17.436,215.74,17.425,288.81,17.437,111.42,17.424,363.86,17.44,401.43,17.423,96.02,17.443,1517.92,17.409,144.07,17.446,416.85,17.407,340.84,17.455,414.67,17.404,65.9,17.462,345.4,17.399,7.78,17.47,498.56,17.387,430.48,17.476,137.79,17.386,132.82,17.479,408.15,17.374,266.08,17.482,132.82,17.372,132.82,17.488,218.65,17.369,47.43,17.495,71.9,17.367,137.79,17.5,132.82,17.358,132.82,17.507,212.45,17.342,72.2,17.509,214.81,17.339,472.73,17.518,132.82,17.331,191.88,17.532,218.65,17.315,345.0,17.572,413.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,17.43,167.59,17.432,215.12,17.426,352.17,17.434,248.77,17.424,28.0,17.437,408.29,17.423,1291.23,17.44,1231.54,17.422,607.37,17.442,47.43,17.413,286.9,17.443,412.52,17.408,288.2,17.452,288.2,17.407,144.07,17.453,433.4,17.405,339.17,17.462,345.4,17.404,158.95,17.468,205.52,17.396,7.78,17.47,498.56,17.386,132.82,17.476,137.79,17.376,386.04,17.478,214.83,17.374,266.08,17.482,132.82,17.372,132.82,17.488,218.65,17.369,47.43,17.495,71.9,17.367,137.79,17.5,132.82,17.358,132.82,17.507,212.45,17.342,72.2,17.509,214.81,17.339,472.73,17.518,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,17.429,179.57,17.432,215.12,17.426,28.0,17.433,195.98,17.425,1582.92,17.435,114.21,17.424,155.92,17.436,399.71,17.42,341.86,17.438,282.3,17.413,286.9,17.44,1432.99,17.41,364.58,17.441,480.82,17.408,65.88,17.445,201.13,17.407,144.07,17.446,47.43,17.404,93.05,17.451,287.0,17.393,7.78,17.454,410.12,17.387,433.26,17.46,191.44,17.386,132.82,17.464,344.2,17.374,266.08,17.466,498.56,17.372,132.82,17.478,214.83,17.369,47.43,17.479,213.08,17.367,137.79,17.482,132.82,17.354,132.82,17.488,218.65,17.342,72.2,17.49,137.79,17.339,472.73,17.495,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,17.443,155.99,17.447,419.15,17.439,343.31,17.45,396.95,17.438,1285.2,17.452,36.4,17.437,281.23,17.454,1244.75,17.434,324.02,17.455,427.84,17.43,287.0,17.459,47.43,17.428,286.9,17.466,287.0,17.423,65.77,17.467,189.57,17.42,692.72,17.468,203.69,17.401,140.6,17.475,344.2,17.398,419.97,17.488,723.88,17.386,132.82,17.491,225.44,17.385,137.79,17.496,218.65,17.374,266.08,17.5,132.82,17.369,47.43,17.506,137.79,17.368,132.82,17.518,132.82,17.352,220.93,17.522,71.8,17.342,72.2,17.526,211.34,17.339,472.73,17.528,216.41,17.304,218.65,17.532,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,17.419,171.49,17.423,428.57,17.417,327.9,17.425,256.57,17.415,1250.3,17.426,478.71,17.414,311.2,17.429,428.87,17.411,349.35,17.433,397.92,17.404,65.89,17.435,47.43,17.398,181.45,17.443,287.0,17.397,152.39,17.445,433.21,17.39,344.2,17.453,498.56,17.386,132.82,17.467,226.77,17.375,145.57,17.468,223.89,17.374,266.08,17.476,132.82,17.373,224.08,17.48,344.2,17.372,208.06,17.489,137.79,17.369,47.43,17.49,132.82,17.368,132.82,17.497,218.65,17.35,132.82,17.504,132.82,17.341,72.2,17.509,210.92,17.339,266.08,17.51,205.26,17.338,199.44,17.522,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,17.418,176.71,17.422,215.24,17.416,28.0,17.423,210.03,17.415,324.76,17.424,266.04,17.413,287.37,17.425,490.19,17.411,1281.74,17.427,1284.77,17.409,309.12,17.429,243.59,17.398,352.78,17.43,209.09,17.397,249.67,17.434,47.43,17.396,305.84,17.44,287.0,17.383,344.2,17.441,191.78,17.382,132.82,17.447,195.92,17.375,7.78,17.448,148.2,17.374,266.08,17.456,498.56,17.373,224.08,17.467,226.77,17.372,208.06,17.469,208.32,17.369,47.43,17.472,137.79,17.368,132.82,17.476,132.82,17.359,137.79,17.48,344.2,17.35,132.82,17.49,132.82,17.341,72.2,17.495,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,17.43,160.84,17.432,35.27,17.427,166.67,17.433,215.1,17.425,152.63,17.434,202.18,17.424,280.08,17.436,288.96,17.423,374.0,17.437,406.94,17.421,1242.57,17.441,228.16,17.417,96.0,17.442,1478.89,17.409,312.64,17.443,47.43,17.406,165.65,17.449,498.56,17.405,65.89,17.45,287.0,17.396,477.02,17.454,434.56,17.392,7.78,17.455,148.04,17.383,215.04,17.478,393.44,17.382,360.25,17.48,344.2,17.376,137.79,17.486,137.79,17.374,266.08,17.49,132.82,17.369,47.43,17.495,71.9,17.368,132.82,17.497,218.65,17.341,72.2,17.508,132.82,17.339,266.08,17.509,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,17.408,166.96,17.412,416.89,17.406,28.0,17.414,288.61,17.405,325.33,17.415,454.93,17.401,1267.73,17.417,1286.53,17.4,625.12,17.422,420.77,17.393,65.88,17.423,47.43,17.385,341.75,17.435,287.0,17.381,344.4,17.436,498.56,17.374,47.43,17.438,378.88,17.371,189.89,17.455,148.04,17.369,55.21,17.456,429.75,17.368,132.82,17.459,218.65,17.362,137.79,17.462,132.82,17.36,218.91,17.467,137.79,17.35,132.82,17.476,132.82,17.341,72.2,17.48,344.2,17.339,266.08,17.49,132.82,17.332,132.82,17.495,71.9,17.328,196.47,17.497,218.65,17.316,208.82,17.509,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,17.424,158.96,17.426,36.4,17.421,351.03,17.427,216.45,17.42,28.0,17.428,215.17,17.418,1361.49,17.432,421.61,17.416,280.78,17.433,291.02,17.415,343.99,17.434,1254.25,17.41,65.89,17.436,432.0,17.408,435.11,17.437,545.99,17.406,144.09,17.446,722.76,17.398,695.25,17.455,148.04,17.389,93.05,17.467,137.79,17.382,132.82,17.468,401.41,17.381,7.78,17.476,132.82,17.38,218.65,17.48,344.2,17.374,462.71,17.49,132.82,17.369,47.43,17.495,71.9,17.368,132.82,17.497,218.65,17.362,137.79,17.508,132.82,17.35,132.82,17.509,210.92,17.341,72.2,17.513,205.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,17.429,162.94,17.431,215.13,17.426,330.33,17.433,224.84,17.425,28.0,17.434,36.4,17.423,1273.82,17.436,422.65,17.422,422.72,17.437,289.21,17.421,284.22,17.44,192.52,17.412,286.9,17.441,701.39,17.411,287.0,17.442,47.43,17.408,65.89,17.452,287.0,17.407,175.59,17.453,445.56,17.405,151.18,17.455,148.04,17.403,94.45,17.468,401.41,17.396,132.82,17.476,132.82,17.387,344.4,17.48,344.2,17.384,385.89,17.481,137.79,17.382,132.82,17.49,132.82,17.376,7.78,17.495,71.9,17.374,266.08,17.497,218.65,17.369,47.43,17.508,132.82,17.368,132.82,17.509,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,17.415,172.74,17.419,213.8,17.412,1292.94,17.42,215.26,17.411,619.94,17.421,428.72,17.407,356.28,17.423,285.56,17.401,286.9,17.425,235.11,17.4,435.24,17.426,1289.94,17.399,93.05,17.429,216.41,17.398,65.88,17.432,47.43,17.392,324.55,17.433,498.56,17.387,344.4,17.44,287.0,17.382,132.82,17.441,450.74,17.374,266.08,17.455,148.04,17.373,418.4,17.462,132.82,17.369,47.43,17.468,401.41,17.368,132.82,17.476,132.82,17.362,137.79,17.48,344.2,17.357,7.78,17.481,137.79,17.35,132.82,17.49,132.82,17.341,72.2,17.495,71.9,17.339,266.08,17.497,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,17.399,168.3,17.403,426.91,17.397,28.0,17.405,36.4,17.395,325.86,17.407,709.28,17.391,1259.57,17.408,1284.09,17.388,322.6,17.409,387.2,17.386,286.9,17.41,47.43,17.385,287.5,17.42,287.0,17.383,144.07,17.421,433.47,17.381,148.45,17.425,498.56,17.379,159.05,17.447,397.51,17.376,331.46,17.448,132.82,17.374,47.43,17.455,148.04,17.369,47.43,17.462,351.47,17.367,344.4,17.464,137.79,17.364,132.82,17.476,132.82,17.35,132.82,17.48,344.2,17.348,137.79,17.489,223.84,17.347,451.22,17.495,272.18,17.339,266.08,17.497,218.65,17.333,7.78,17.532,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,17.378,201.48,17.384,215.71,17.376,47.43,17.386,209.48,17.375,1268.27,17.387,36.4,17.372,334.46,17.39,289.27,17.365,349.78,17.391,1255.37,17.364,287.4,17.392,486.93,17.363,431.58,17.397,334.93,17.359,93.05,17.398,498.56,17.349,321.15,17.399,206.9,17.346,477.22,17.401,201.42,17.339,47.43,17.415,416.9,17.332,337.75,17.43,137.79,17.33,425.81,17.434,132.82,17.319,145.57,17.436,436.75,17.314,132.82,17.448,132.82,17.313,72.3,17.462,218.65,17.295,218.65,17.466,132.82,17.285,192.36,17.468,72.0,17.277,207.87,17.48,344.2,17.251,218.65,17.489,223.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,17.371,208.76,17.377,36.4,17.37,28.0,17.378,510.32,17.367,1259.8,17.382,211.41,17.366,168.24,17.385,1287.62,17.365,287.62,17.389,430.7,17.364,168.77,17.39,334.93,17.358,345.88,17.391,498.56,17.356,94.62,17.397,225.63,17.354,287.5,17.399,206.9,17.346,344.4,17.415,416.9,17.341,327.04,17.42,132.82,17.332,132.82,17.426,218.65,17.33,218.65,17.43,137.79,17.319,137.79,17.434,132.82,17.318,219.86,17.436,436.75,17.314,132.82,17.448,132.82,17.313,72.3,17.462,218.65,17.312,198.56,17.468,72.0,17.311,7.78,17.477,201.99,17.296,132.82,17.48,344.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,17.37,197.7,17.375,215.82,17.368,47.43,17.376,36.4,17.366,1258.61,17.378,285.06,17.364,287.45,17.38,1470.15,17.361,332.75,17.387,434.12,17.36,96.48,17.391,786.06,17.354,574.9,17.396,203.73,17.353,148.75,17.397,570.93,17.352,476.1,17.415,416.9,17.348,159.17,17.42,132.82,17.339,345.3,17.426,218.65,17.333,162.06,17.43,137.79,17.332,292.5,17.434,132.82,17.319,137.79,17.436,436.75,17.314,132.82,17.448,132.82,17.312,424.39,17.462,218.65,17.31,7.78,17.468,72.0,17.296,132.82,17.477,201.99,17.295,218.65,17.489,223.84,17.287,72.4,17.497,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,17.378,47.43,17.382,215.74,17.377,192.2,17.385,298.45,17.373,291.96,17.386,498.56,17.372,1597.05,17.39,428.03,17.367,183.54,17.392,1280.51,17.365,151.65,17.395,47.43,17.364,353.52,17.396,203.73,17.363,144.07,17.397,225.63,17.355,159.17,17.402,287.5,17.353,184.69,17.408,345.3,17.348,93.05,17.415,416.9,17.346,132.82,17.426,218.65,17.339,345.3,17.434,270.61,17.332,132.82,17.436,436.75,17.33,218.65,17.448,132.82,17.326,7.78,17.462,218.65,17.325,137.79,17.466,132.82,17.324,426.46,17.468,72.0,17.314,132.82,17.477,201.99,17.295,218.65,17.489,223.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,17.4,28.0,17.403,213.34,17.399,176.69,17.405,632.97,17.398,47.43,17.406,36.17,17.395,321.84,17.409,423.32,17.393,1247.86,17.421,287.6,17.391,618.1,17.422,419.01,17.387,383.66,17.425,345.3,17.383,47.43,17.428,498.56,17.382,287.6,17.436,436.75,17.375,93.06,17.448,132.82,17.374,351.28,17.451,137.79,17.36,132.82,17.462,218.65,17.352,429.68,17.466,132.82,17.347,7.78,17.468,72.0,17.346,132.82,17.477,201.99,17.342,137.79,17.484,132.82,17.339,345.3,17.489,223.84,17.332,132.82,17.497,218.65,17.33,218.65,17.541,218.65,17.314,72.3,17.573,423.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,17.399,47.43,17.401,215.5,17.398,186.92,17.402,204.98,17.394,332.12,17.405,419.21,17.391,1244.78,17.407,36.17,17.39,154.89,17.41,423.43,17.389,168.8,17.412,47.43,17.385,287.6,17.421,287.6,17.384,287.5,17.423,433.04,17.383,47.43,17.429,345.3,17.38,468.41,17.431,498.56,17.377,66.01,17.447,221.52,17.376,144.09,17.448,342.28,17.375,93.06,17.451,137.79,17.36,132.82,17.462,218.65,17.352,429.68,17.466,132.82,17.346,132.82,17.468,72.0,17.343,7.78,17.477,201.99,17.342,137.79,17.484,132.82,17.339,345.3,17.489,223.84,17.332,132.82,17.497,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,17.392,47.43,17.394,432.23,17.39,199.86,17.396,94.32,17.389,314.79,17.399,410.26,17.384,605.99,17.402,324.47,17.371,144.08,17.403,414.58,17.369,93.05,17.404,1285.34,17.368,66.0,17.413,498.56,17.367,349.6,17.416,439.85,17.36,132.82,17.429,345.3,17.346,132.82,17.438,418.27,17.344,7.78,17.448,132.82,17.342,137.79,17.451,137.79,17.341,427.2,17.462,218.65,17.339,345.3,17.466,132.82,17.332,132.82,17.468,72.0,17.33,218.65,17.477,201.99,17.314,72.3,17.484,132.82,17.296,227.07,17.489,223.84,17.295,410.76,17.497,218.65,17.251,218.65,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,17.41,156.25,17.414,419.17,17.409,75.43,17.417,36.17,17.408,346.99,17.418,407.9,17.403,324.37,17.419,282.74,17.4,47.43,17.424,383.39,17.395,287.5,17.432,287.6,17.394,66.01,17.433,922.93,17.385,356.01,17.439,344.8,17.38,148.49,17.454,399.93,17.374,132.82,17.462,218.65,17.365,218.65,17.466,270.61,17.362,190.93,17.484,132.82,17.361,195.58,17.489,223.84,17.36,140.6,17.495,71.9,17.346,132.82,17.497,440.59,17.342,137.79,17.502,132.82,17.33,218.65,17.541,218.65,17.315,456.59,17.573,423.62,17.314,72.3,17.643,1122.04,17.295,218.65,17.646,1066.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,17.414,193.76,17.418,209.69,17.413,158.79,17.42,215.26,17.412,47.43,17.421,405.91,17.411,159.83,17.423,1294.21,17.41,157.45,17.427,424.5,17.409,293.05,17.431,47.43,17.408,1238.1,17.433,498.56,17.406,168.78,17.443,389.26,17.405,155.38,17.455,344.8,17.399,209.94,17.464,192.72,17.398,93.04,17.465,195.76,17.397,287.5,17.47,132.82,17.396,181.67,17.48,137.79,17.395,162.51,17.484,132.82,17.383,344.8,17.495,71.9,17.374,132.82,17.497,218.65,17.37,389.36,17.502,132.82,17.365,218.65,17.509,211.82,17.361,145.57,17.516,204.18,17.36,132.82,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,17.428,173.52,17.432,407.74,17.427,28.0,17.434,421.58,17.426,47.43,17.436,36.17,17.424,354.88,17.437,292.02,17.422,1232.93,17.438,1236.97,17.417,415.34,17.44,434.67,17.413,47.43,17.441,498.56,17.404,91.27,17.451,407.02,17.403,183.36,17.455,344.8,17.4,182.51,17.466,224.6,17.397,93.04,17.474,224.17,17.388,132.82,17.48,137.79,17.383,7.78,17.484,132.82,17.382,344.8,17.495,71.9,17.381,413.27,17.497,218.65,17.374,132.82,17.498,200.13,17.365,218.65,17.502,132.82,17.361,137.79,17.509,211.82,17.36,132.82,17.52,132.82,17.346,72.1,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,17.43,198.91,17.433,215.1,17.428,47.43,17.434,191.52,17.425,1628.37,17.436,421.57,17.424,292.48,17.438,36.17,17.42,345.5,17.441,728.74,17.415,574.2,17.454,287.2,17.407,65.88,17.455,389.6,17.406,144.09,17.457,344.3,17.405,414.26,17.466,498.56,17.404,171.34,17.474,224.17,17.4,117.43,17.477,209.93,17.397,93.04,17.48,137.79,17.388,132.82,17.484,132.82,17.382,344.8,17.495,71.9,17.381,413.27,17.497,218.65,17.374,132.82,17.502,132.82,17.373,7.78,17.509,211.82,17.365,218.65,17.517,227.38,17.361,137.79,17.52,132.82,17.36,132.82,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,17.454,28.0,17.456,214.82,17.453,215.5,17.457,214.29,17.448,1631.46,17.461,392.04,17.446,623.15,17.465,403.95,17.442,143.09,17.466,36.24,17.437,574.2,17.475,189.89,17.435,65.89,17.476,221.4,17.432,155.37,17.485,344.3,17.428,168.35,17.49,498.56,17.426,148.19,17.497,445.81,17.419,164.13,17.502,338.9,17.418,344.3,17.51,137.79,17.416,132.82,17.52,132.82,17.415,91.17,17.523,71.8,17.411,7.78,17.528,221.16,17.402,547.63,17.537,218.85,17.4,218.65,17.538,132.82,17.395,137.79,17.541,218.65,17.388,132.82,17.585,218.65,17.373,72.0,17.609,192.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,17.44,90.18,17.443,405.12,17.439,182.68,17.446,385.92,17.438,127.97,17.447,36.24,17.436,178.36,17.448,290.51,17.435,1384.69,17.45,1694.21,17.434,472.82,17.459,225.51,17.433,154.41,17.461,199.63,17.431,166.38,17.465,223.23,17.428,308.62,17.475,498.56,17.423,430.09,17.482,533.8,17.421,517.14,17.484,226.68,17.42,185.51,17.492,270.61,17.417,174.49,17.506,351.47,17.416,117.34,17.52,132.82,17.413,163.92,17.526,71.8,17.411,344.3,17.53,192.32,17.402,132.82,17.537,218.85,17.395,137.79,17.541,218.65,17.389,198.26,17.585,218.65,17.388,132.82,17.609,192.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,17.434,47.43,17.436,423.6,17.433,165.06,17.438,290.6,17.429,28.0,17.44,416.59,17.428,1584.81,17.441,1271.35,17.427,288.08,17.443,36.37,17.424,318.14,17.446,440.72,17.421,144.08,17.449,47.43,17.417,158.93,17.457,287.2,17.416,117.34,17.458,207.37,17.413,287.0,17.459,219.36,17.412,181.99,17.464,498.56,17.409,154.55,17.482,344.3,17.403,344.3,17.484,430.18,17.388,132.82,17.492,270.61,17.387,397.36,17.506,351.47,17.381,145.57,17.52,132.82,17.373,72.0,17.526,71.8,17.37,132.82,17.53,192.32,17.365,218.65,17.537,218.85,17.354,413.58,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,17.454,196.86,17.458,436.45,17.451,279.5,17.461,443.48,17.45,1584.45,17.464,318.36,17.445,348.83,17.465,1265.2,17.444,47.43,17.468,400.14,17.442,47.43,17.469,47.43,17.439,379.06,17.476,498.56,17.436,148.1,17.484,419.29,17.435,314.65,17.485,344.3,17.433,237.3,17.498,200.76,17.432,65.89,17.505,212.3,17.429,47.43,17.506,489.26,17.424,91.17,17.524,132.82,17.418,132.82,17.526,71.8,17.412,414.06,17.53,192.32,17.41,7.78,17.538,208.6,17.404,132.82,17.541,218.65,17.403,344.3,17.542,132.82,17.4,218.65,17.585,218.65,17.398,137.79,17.609,192.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,17.471,195.74,17.476,442.45,17.468,364.48,17.479,407.89,17.467,1238.59,17.484,416.05,17.465,283.76,17.487,47.43,17.463,354.47,17.489,34.24,17.459,352.29,17.496,286.5,17.456,286.5,17.497,404.5,17.455,147.99,17.501,343.6,17.448,326.42,17.509,498.56,17.444,47.43,17.521,137.79,17.442,47.43,17.524,132.82,17.432,334.17,17.525,416.2,17.429,47.43,17.541,218.65,17.423,200.11,17.542,132.82,17.418,132.82,17.554,71.7,17.415,137.79,17.558,188.55,17.404,132.82,17.56,132.82,17.403,344.3,17.568,219.53,17.4,218.65,17.585,218.65,17.374,383.37,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,17.457,168.69,17.461,423.87,17.454,1260.28,17.465,419.13,17.452,336.22,17.467,1252.6,17.446,615.74,17.47,432.61,17.444,47.43,17.479,286.5,17.442,333.93,17.48,388.02,17.437,94.2,17.49,498.56,17.436,65.77,17.501,343.6,17.435,143.05,17.505,421.96,17.434,301.77,17.506,218.65,17.433,170.54,17.509,132.82,17.432,93.06,17.521,137.79,17.429,47.43,17.524,132.82,17.418,132.82,17.54,203.57,17.411,202.98,17.541,218.65,17.408,218.99,17.542,132.82,17.404,132.82,17.55,197.34,17.403,344.3,17.585,218.65,17.4,218.65,17.652,389.77,17.399,137.79,17.697,1026.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,17.469,28.0,17.471,104.64,17.468,157.93,17.472,319.98,17.463,324.79,17.475,382.64,17.46,1250.46,17.478,322.1,17.458,630.8,17.479,390.7,17.454,352.29,17.48,498.56,17.445,286.5,17.488,210.06,17.444,399.6,17.494,217.26,17.442,47.43,17.501,343.6,17.437,258.07,17.505,200.35,17.434,132.82,17.516,222.06,17.432,93.06,17.521,137.79,17.429,47.43,17.524,132.82,17.421,192.7,17.54,203.57,17.42,229.05,17.541,218.65,17.418,132.82,17.542,132.82,17.416,137.79,17.55,269.04,17.412,7.78,17.56,132.82,17.404,132.82,17.585,218.65,17.403,344.3,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,17.431,0.66,17.432,221.33,17.429,47.43,17.434,215.09,17.428,182.93,17.435,381.35,17.427,79.39,17.437,34.38,17.426,1248.99,17.439,1465.88,17.424,285.06,17.44,214.89,17.423,340.48,17.451,286.5,17.42,313.24,17.452,193.63,17.416,286.5,17.453,197.53,17.415,65.89,17.461,498.56,17.414,292.3,17.477,204.27,17.412,379.55,17.478,228.84,17.403,513.2,17.481,132.82,17.402,173.19,17.485,137.79,17.387,339.93,17.495,132.82,17.386,132.82,17.501,343.6,17.385,218.87,17.506,218.65,17.368,132.82,17.51,132.82,17.365,218.65,17.522,195.86,17.356,72.1,17.523,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,17.412,75.43,17.417,215.3,17.41,169.39,17.418,233.1,17.407,1240.58,17.42,1536.17,17.406,333.73,17.424,428.46,17.405,291.47,17.427,47.43,17.398,325.69,17.431,714.42,17.395,573.6,17.432,47.43,17.394,66.0,17.435,498.56,17.381,343.6,17.446,222.63,17.38,326.3,17.447,204.43,17.378,7.78,17.465,132.82,17.371,137.79,17.467,190.37,17.368,132.82,17.468,205.24,17.365,218.65,17.471,218.65,17.359,200.36,17.48,137.79,17.358,205.14,17.481,132.82,17.356,72.1,17.495,132.82,17.35,132.82,17.501,343.6,17.332,132.82,17.506,218.65,17.321,218.65,17.512,197.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,17.425,2.07,17.427,426.93,17.423,248.4,17.431,420.85,17.419,349.37,17.434,287.06,17.416,333.26,17.436,431.65,17.414,144.09,17.437,35.31,17.412,287.2,17.451,287.1,17.411,148.3,17.452,196.09,17.409,158.93,17.453,223.79,17.408,164.21,17.465,498.56,17.407,287.1,17.468,205.24,17.406,182.33,17.477,202.34,17.403,174.55,17.48,137.79,17.4,91.28,17.481,132.82,17.386,7.78,17.495,132.82,17.383,192.9,17.501,343.6,17.382,334.75,17.506,218.65,17.381,343.6,17.512,197.71,17.371,137.79,17.513,132.82,17.368,132.82,17.522,195.86,17.365,218.65,17.523,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,17.424,28.0,17.427,215.18,17.423,175.24,17.428,212.2,17.422,47.43,17.431,711.36,17.421,326.99,17.433,1239.62,17.419,1252.36,17.436,35.31,17.418,285.11,17.437,201.58,17.415,252.97,17.438,271.5,17.413,153.68,17.446,229.23,17.41,287.2,17.448,203.48,17.409,287.1,17.467,215.96,17.408,93.08,17.468,205.24,17.406,164.22,17.471,218.65,17.404,292.39,17.472,498.56,17.401,66.01,17.48,137.79,17.4,91.28,17.481,132.82,17.398,180.48,17.495,132.82,17.396,154.46,17.501,343.6,17.386,7.78,17.506,218.65,17.382,132.82,17.512,197.71,17.381,343.6,17.513,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,17.43,222.78,17.434,200.52,17.429,28.0,17.435,215.08,17.427,1242.35,17.438,420.93,17.426,647.21,17.439,282.95,17.42,339.27,17.441,1285.21,17.415,287.2,17.443,407.19,17.409,172.77,17.444,32.64,17.408,157.74,17.446,47.43,17.405,344.2,17.459,287.1,17.396,132.82,17.46,193.34,17.391,412.57,17.461,199.14,17.39,137.79,17.464,498.56,17.382,140.6,17.477,212.48,17.368,132.82,17.478,220.63,17.365,218.65,17.481,132.82,17.356,72.1,17.49,137.79,17.354,210.24,17.495,132.82,17.35,220.61,17.501,343.6,17.321,218.65,17.506,218.65,17.277,218.65,17.513,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,17.422,172.74,17.427,215.18,17.421,47.43,17.428,208.49,17.417,347.82,17.432,422.94,17.414,1286.03,17.437,47.43,17.413,288.48,17.439,236.78,17.41,609.45,17.441,199.04,17.408,287.1,17.447,287.1,17.405,94.43,17.452,498.56,17.403,66.0,17.454,221.98,17.402,144.07,17.457,215.79,17.401,117.45,17.467,132.82,17.4,93.03,17.471,218.65,17.398,91.28,17.478,401.73,17.397,369.12,17.481,132.82,17.387,344.2,17.49,137.79,17.382,132.82,17.495,132.82,17.376,137.79,17.501,343.6,17.375,7.78,17.506,218.65,17.371,421.16,17.522,195.86,17.365,218.65,17.523,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,17.439,28.0,17.441,215.01,17.438,222.5,17.442,207.7,17.436,357.63,17.446,510.49,17.428,361.95,17.45,280.24,17.42,210.4,17.451,1287.08,17.418,160.21,17.452,430.49,17.416,358.82,17.46,212.79,17.415,144.08,17.464,218.64,17.396,140.6,17.468,498.56,17.393,200.6,17.478,193.51,17.392,208.26,17.481,198.63,17.387,344.2,17.49,137.79,17.382,132.82,17.495,132.82,17.376,137.79,17.501,343.6,17.365,218.65,17.506,218.65,17.364,132.82,17.513,132.82,17.356,72.1,17.517,226.76,17.34,207.68,17.522,195.86,17.331,208.5,17.523,71.8,17.321,218.65,17.531,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,17.462,174.06,17.467,425.97,17.461,28.0,17.468,425.82,17.459,47.43,17.474,429.18,17.458,347.84,17.475,1256.89,17.457,1239.12,17.479,33.06,17.455,291.15,17.483,410.88,17.453,286.8,17.5,205.25,17.452,366.74,17.501,343.6,17.447,382.94,17.502,498.56,17.443,143.08,17.505,188.5,17.441,65.9,17.506,218.65,17.439,158.83,17.513,132.82,17.438,94.23,17.518,137.79,17.435,292.85,17.531,132.82,17.424,223.99,17.535,225.42,17.422,7.78,17.541,218.65,17.414,202.68,17.543,214.31,17.413,207.24,17.549,132.82,17.41,270.61,17.55,71.7,17.402,218.65,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,17.468,28.0,17.47,214.65,17.467,214.35,17.471,193.98,17.464,279.46,17.474,288.67,17.463,1607.19,17.475,408.11,17.46,335.31,17.478,1320.49,17.455,286.8,17.48,422.87,17.454,286.8,17.49,286.8,17.452,143.09,17.491,207.69,17.451,65.76,17.495,221.7,17.45,117.12,17.501,343.6,17.448,94.22,17.505,498.56,17.445,93.06,17.512,210.45,17.444,171.89,17.516,212.29,17.442,181.07,17.517,132.82,17.429,7.78,17.518,137.79,17.424,555.62,17.531,132.82,17.41,270.61,17.541,218.65,17.402,218.65,17.549,132.82,17.396,132.82,17.55,71.7,17.387,344.2,17.555,196.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,17.452,28.0,17.456,432.44,17.451,183.95,17.459,219.04,17.448,47.43,17.46,207.94,17.447,155.5,17.463,1544.07,17.446,170.64,17.465,189.32,17.443,96.25,17.466,223.63,17.442,177.87,17.469,33.97,17.441,468.2,17.473,511.19,17.433,65.87,17.48,206.04,17.432,237.25,17.488,498.56,17.431,163.95,17.495,410.91,17.425,345.33,17.499,218.65,17.41,270.61,17.501,343.6,17.407,7.78,17.503,132.82,17.402,640.81,17.517,132.82,17.396,132.82,17.518,137.79,17.387,344.2,17.531,132.82,17.383,72.0,17.537,399.59,17.378,132.82,17.541,218.65,17.373,207.7,17.55,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,17.467,79.74,17.471,415.5,17.466,47.43,17.474,60.54,17.465,28.0,17.475,435.14,17.464,182.12,17.479,33.96,17.459,292.68,17.481,699.58,17.458,161.91,17.485,1276.84,17.457,158.46,17.487,286.8,17.454,577.87,17.493,217.64,17.452,164.58,17.494,220.86,17.45,47.43,17.501,343.6,17.449,449.34,17.503,498.56,17.43,7.78,17.517,132.82,17.425,406.11,17.519,405.06,17.424,132.82,17.527,137.79,17.42,137.79,17.531,132.82,17.41,132.82,17.541,218.65,17.402,218.65,17.549,132.82,17.392,132.82,17.55,71.7,17.387,344.2,17.556,415.88,17.383,72.0,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,17.47,47.43,17.472,426.61,17.469,28.0,17.475,190.35,17.467,178.44,17.476,211.11,17.465,1270.14,17.477,309.16,17.464,667.88,17.481,223.62,17.459,96.14,17.482,1267.5,17.457,330.89,17.483,221.84,17.453,143.1,17.489,286.8,17.449,313.09,17.497,383.13,17.448,65.89,17.501,498.56,17.447,148.01,17.502,343.7,17.444,94.22,17.509,425.37,17.441,356.55,17.517,132.82,17.439,92.01,17.527,137.79,17.438,7.78,17.531,132.82,17.436,343.7,17.541,218.65,17.427,132.82,17.549,132.82,17.413,431.12,17.55,71.7,17.41,132.82,17.556,415.88,17.405,137.79,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,17.472,47.43,17.475,424.42,17.471,213.78,17.478,33.06,17.467,1580.25,17.479,416.29,17.465,291.52,17.481,293.12,17.463,7.78,17.483,1233.13,17.46,342.5,17.485,418.37,17.457,286.1,17.495,286.3,17.455,352.07,17.496,197.91,17.454,94.12,17.497,188.86,17.453,306.94,17.505,343.7,17.449,670.23,17.517,132.82,17.447,148.01,17.521,408.85,17.436,343.7,17.522,498.56,17.427,132.82,17.527,137.79,17.423,393.0,17.531,132.82,17.422,137.79,17.541,218.65,17.41,132.82,17.549,132.82,17.402,218.65,17.55,71.7,17.392,132.82,17.556,415.88,17.383,72.0,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,17.458,418.54,17.462,438.62,17.457,34.26,17.463,190.22,17.455,60.54,17.466,440.89,17.454,755.02,17.467,218.1,17.451,1330.27,17.468,33.06,17.45,161.96,17.471,212.02,17.447,349.27,17.472,198.58,17.441,720.51,17.483,424.38,17.44,150.86,17.503,132.82,17.439,187.28,17.505,343.7,17.438,65.88,17.506,717.21,17.437,355.47,17.511,413.12,17.428,343.5,17.517,132.82,17.424,132.82,17.527,137.79,17.415,433.51,17.531,132.82,17.41,132.82,17.541,218.65,17.406,137.79,17.55,71.7,17.402,218.65,17.556,415.88,17.392,132.82,17.585,218.65,17.383,72.0,17.617,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,17.464,213.13,17.468,423.46,17.462,47.43,17.471,398.32,17.46,1612.29,17.473,280.22,17.457,287.0,17.475,1704.92,17.456,345.86,17.476,32.05,17.453,96.25,17.486,286.3,17.452,143.09,17.487,426.62,17.447,65.9,17.501,498.56,17.443,429.29,17.505,343.7,17.441,187.24,17.511,413.12,17.44,444.58,17.517,132.82,17.437,7.78,17.527,137.79,17.428,343.5,17.531,132.82,17.424,132.82,17.541,218.65,17.415,191.44,17.549,132.82,17.414,196.3,17.55,71.7,17.41,132.82,17.556,415.88,17.406,137.79,17.585,218.65,17.402,218.65,17.617,410.0,17.392,132.82,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,17.478,28.0,17.481,428.26,17.477,230.92,17.484,215.09,17.473,349.16,17.485,216.9,17.472,337.07,17.486,31.11,17.466,619.65,17.49,430.43,17.462,429.39,17.499,286.3,17.461,65.78,17.5,219.71,17.458,92.06,17.501,192.74,17.454,94.11,17.505,343.7,17.453,334.94,17.516,498.56,17.443,312.04,17.522,406.44,17.441,7.78,17.527,137.79,17.44,91.07,17.531,132.82,17.438,132.82,17.541,218.65,17.428,343.5,17.549,132.82,17.427,198.92,17.55,71.7,17.425,194.91,17.556,415.88,17.424,132.82,17.567,132.82,17.423,137.79,17.585,218.65,17.41,132.82,17.617,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,17.474,28.0,17.476,214.57,17.473,180.75,17.477,207.69,17.472,47.43,17.481,438.85,17.469,635.36,17.483,288.33,17.467,1248.53,17.487,418.78,17.466,96.14,17.489,31.11,17.463,185.51,17.496,286.3,17.461,471.1,17.497,427.52,17.458,286.3,17.51,343.5,17.457,143.09,17.517,132.82,17.454,186.17,17.522,905.0,17.452,65.89,17.531,132.82,17.45,193.13,17.541,218.65,17.445,189.19,17.549,132.82,17.442,7.78,17.55,71.7,17.438,132.82,17.556,415.88,17.428,343.5,17.585,218.65,17.426,223.39,17.629,218.65,17.424,132.82,17.654,420.13,17.423,192.32,17.697,1026.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,17.469,28.0,17.471,226.13,17.467,233.12,17.472,214.62,17.465,186.6,17.475,436.77,17.464,1285.02,17.478,32.84,17.463,465.43,17.479,1235.74,17.458,356.98,17.48,220.81,17.453,429.17,17.482,198.48,17.451,65.89,17.496,286.3,17.45,94.13,17.497,225.73,17.448,357.0,17.498,207.35,17.443,7.78,17.514,343.5,17.428,343.5,17.516,498.56,17.427,194.22,17.519,322.23,17.426,137.79,17.52,218.79,17.424,132.82,17.533,132.82,17.422,222.17,17.535,137.79,17.406,132.82,17.541,218.65,17.402,218.65,17.549,132.82,17.395,195.29,17.55,71.7,17.394,225.02,17.557,412.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,17.462,28.0,17.464,214.72,17.458,82.26,17.465,194.27,17.453,328.4,17.467,282.19,17.452,171.71,17.469,453.38,17.45,265.69,17.472,229.14,17.448,456.67,17.474,199.19,17.447,65.88,17.476,216.04,17.446,286.3,17.486,217.42,17.44,94.21,17.49,286.3,17.438,367.55,17.491,202.98,17.428,343.5,17.492,210.98,17.424,132.82,17.505,132.82,17.422,222.17,17.508,498.56,17.416,217.19,17.509,210.06,17.412,137.79,17.511,213.9,17.406,132.82,17.514,343.5,17.402,218.65,17.518,137.79,17.388,132.82,17.519,132.82,17.383,72.0,17.533,132.82,17.375,206.63,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,17.47,181.47,17.475,214.59,17.467,47.43,17.477,60.54,17.466,362.63,17.478,574.77,17.465,1251.42,17.479,100.03,17.461,332.36,17.481,187.92,17.456,186.15,17.483,427.78,17.452,148.09,17.484,469.07,17.451,163.96,17.488,235.75,17.45,419.23,17.496,217.17,17.448,560.78,17.5,215.24,17.434,351.52,17.504,213.86,17.433,216.3,17.511,498.56,17.432,7.78,17.514,343.5,17.422,137.79,17.519,329.35,17.42,132.82,17.525,205.99,17.416,343.4,17.528,137.79,17.406,132.82,17.533,132.82,17.402,218.65,17.541,218.65,17.383,72.0,17.55,71.7,17.375,206.63,17.551,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,17.467,174.22,17.47,214.65,17.464,405.0,17.471,208.29,17.462,28.0,17.473,214.43,17.459,1623.05,17.474,217.39,17.453,286.1,17.475,279.02,17.452,286.3,17.476,33.07,17.45,302.07,17.477,1282.23,17.448,94.22,17.478,207.49,17.447,374.02,17.48,199.48,17.423,203.98,17.491,727.06,17.422,137.79,17.496,498.56,17.421,197.42,17.514,546.92,17.42,132.82,17.519,329.35,17.416,343.4,17.528,137.79,17.41,7.78,17.533,132.82,17.406,132.82,17.541,218.65,17.402,218.65,17.55,71.7,17.388,132.82,17.551,132.82,17.383,72.0,17.557,412.86,17.375,206.63,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,17.47,171.2,17.473,196.56,17.467,188.88,17.474,214.6,17.466,75.43,17.477,312.08,17.465,167.29,17.478,426.48,17.463,1621.69,17.479,1235.44,17.462,286.21,17.482,428.83,17.451,572.4,17.489,286.3,17.45,236.18,17.497,498.56,17.448,65.88,17.498,399.78,17.446,350.21,17.514,546.92,17.434,132.82,17.519,329.35,17.424,7.78,17.528,137.79,17.423,203.98,17.533,132.82,17.422,137.79,17.541,218.65,17.42,132.82,17.55,71.7,17.419,198.21,17.551,132.82,17.416,343.4,17.557,412.86,17.406,132.82,17.585,218.65,17.402,218.65,17.629,218.65,17.383,72.0,17.654,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,17.463,84.23,17.467,110.72,17.462,75.43,17.468,214.67,17.461,366.1,17.469,214.2,17.456,340.23,17.471,291.4,17.447,286.3,17.472,290.38,17.443,378.93,17.473,439.58,17.442,65.87,17.474,1283.99,17.441,143.06,17.477,439.09,17.423,203.98,17.483,286.3,17.42,132.82,17.485,435.28,17.419,198.21,17.494,498.56,17.416,343.4,17.506,213.79,17.414,7.78,17.514,546.92,17.408,137.79,17.519,132.82,17.406,132.82,17.528,137.79,17.402,218.65,17.533,132.82,17.388,132.82,17.541,218.65,17.383,72.0,17.55,71.7,17.375,206.63,17.551,132.82,17.374,195.32,17.557,412.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,17.452,172.95,17.457,424.28,17.449,28.0,17.458,33.07,17.448,364.61,17.46,214.89,17.447,47.43,17.461,493.92,17.446,1287.49,17.463,1274.14,17.445,286.54,17.467,409.11,17.443,346.61,17.469,47.43,17.434,715.62,17.472,148.17,17.428,188.65,17.479,219.47,17.424,167.6,17.484,727.17,17.417,343.6,17.504,190.77,17.408,137.79,17.505,132.82,17.406,132.82,17.506,218.65,17.405,227.02,17.507,339.41,17.402,218.65,17.514,343.5,17.4,192.19,17.519,132.82,17.388,132.82,17.533,132.82,17.383,72.0,17.541,218.65,17.378,7.78,17.55,71.7,17.375,206.63,17.557,412.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,17.454,175.83,17.458,251.92,17.453,47.43,17.459,214.78,17.45,1639.78,17.46,214.89,17.445,339.27,17.461,211.19,17.441,286.3,17.462,290.63,17.438,286.3,17.463,1252.43,17.432,306.79,17.467,409.11,17.431,66.0,17.472,148.17,17.429,172.99,17.479,563.07,17.424,93.03,17.484,228.61,17.42,132.82,17.488,498.56,17.417,343.6,17.504,190.77,17.41,219.55,17.505,132.82,17.406,132.82,17.506,218.65,17.405,227.02,17.507,339.41,17.402,226.43,17.519,132.82,17.394,137.79,17.537,132.82,17.388,132.82,17.541,218.65,17.383,72.0,17.55,71.7,17.365,218.65,17.557,412.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,17.454,177.72,17.458,33.07,17.453,43.7,17.459,437.67,17.451,1574.01,17.461,434.86,17.45,28.0,17.463,287.29,17.445,161.76,17.464,1235.6,17.444,177.28,17.467,456.54,17.438,286.3,17.468,498.56,17.437,286.3,17.478,286.3,17.432,306.79,17.479,764.19,17.431,66.0,17.485,164.08,17.429,172.99,17.504,190.77,17.424,93.03,17.505,132.82,17.42,132.82,17.506,218.65,17.417,343.6,17.507,339.41,17.41,219.55,17.519,132.82,17.406,132.82,17.537,132.82,17.405,227.02,17.541,218.65,17.402,218.65,17.55,71.7,17.401,7.78,17.557,412.86,17.394,137.79,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,17.458,178.75,17.461,432.36,17.457,180.46,17.464,426.53,17.455,28.0,17.465,31.49,17.454,365.42,17.468,479.67,17.453,47.43,17.476,498.56,17.449,1251.85,17.485,578.26,17.448,653.53,17.487,343.6,17.441,286.3,17.504,190.77,17.44,286.3,17.505,132.82,17.438,181.12,17.506,218.65,17.436,162.57,17.507,339.41,17.432,143.06,17.519,132.82,17.431,66.0,17.537,132.82,17.424,93.03,17.541,218.65,17.42,132.82,17.55,71.7,17.417,343.6,17.557,412.86,17.416,199.58,17.585,218.65,17.41,219.55,17.654,420.13,17.406,140.6,17.697,1026.57,17.402,218.65,17.7,1016.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,17.479,245.56,17.483,204.08,17.477,1269.8,17.484,214.48,17.475,354.0,17.487,435.26,17.474,285.98,17.491,1269.17,17.471,361.39,17.493,430.63,17.459,811.74,17.504,498.56,17.458,196.31,17.505,437.0,17.453,65.91,17.515,343.2,17.449,94.23,17.525,221.16,17.448,91.0,17.53,208.87,17.444,93.07,17.536,137.79,17.438,218.65,17.537,132.82,17.437,215.62,17.541,218.65,17.434,132.82,17.55,71.7,17.433,198.07,17.555,132.82,17.427,7.78,17.557,412.86,17.42,132.82,17.573,132.82,17.417,343.6,17.585,218.65,17.413,137.79,17.629,218.65,17.406,132.82,17.654,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,17.489,169.77,17.493,418.15,17.487,47.43,17.495,434.79,17.486,345.91,17.497,31.49,17.484,28.0,17.498,292.54,17.483,1262.53,17.499,1261.4,17.481,188.59,17.502,423.87,17.48,170.36,17.512,912.49,17.47,65.77,17.518,343.2,17.465,312.66,17.53,208.87,17.463,167.55,17.536,343.4,17.448,132.82,17.537,132.82,17.443,191.71,17.541,218.65,17.441,7.78,17.55,71.7,17.438,218.65,17.555,132.82,17.437,215.62,17.573,132.82,17.434,132.82,17.576,423.3,17.431,137.79,17.585,218.65,17.42,132.82,17.629,218.65,17.417,343.6,17.654,420.13,17.402,218.65,17.697,1026.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,17.49,182.97,17.493,214.37,17.489,28.0,17.494,208.39,17.487,47.43,17.496,428.6,17.486,347.02,17.502,412.08,17.482,47.43,17.513,396.84,17.48,1257.62,17.517,286.5,17.479,324.67,17.518,841.76,17.476,286.5,17.53,208.87,17.469,286.5,17.536,332.05,17.466,92.04,17.537,132.82,17.465,291.1,17.541,218.65,17.463,380.27,17.55,71.7,17.46,65.88,17.555,132.82,17.448,132.82,17.573,132.82,17.443,191.71,17.576,423.3,17.438,218.65,17.585,218.65,17.437,215.62,17.629,218.65,17.435,7.78,17.654,420.13,17.434,132.82,17.697,1026.57,17.431,137.79,17.7,1016.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,17.451,168.25,17.457,420.9,17.449,28.0,17.458,33.06,17.447,215.06,17.46,412.57,17.446,186.55,17.461,282.18,17.442,1532.23,17.462,1256.22,17.439,349.07,17.468,203.07,17.436,96.49,17.47,199.7,17.431,286.5,17.474,785.06,17.43,286.5,17.483,560.88,17.426,522.65,17.484,223.87,17.423,143.06,17.485,47.43,17.421,66.0,17.49,47.43,17.416,132.82,17.494,132.82,17.411,343.2,17.498,137.79,17.402,351.47,17.501,47.43,17.401,137.79,17.505,200.39,17.396,428.56,17.506,218.65,17.392,7.78,17.508,132.82,17.384,132.82,17.511,201.23,17.383,72.0,17.522,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,17.461,190.99,17.465,218.86,17.459,47.43,17.467,690.1,17.458,396.11,17.471,1559.32,17.451,342.42,17.472,202.12,17.44,65.89,17.474,224.0,17.439,477.01,17.483,217.68,17.438,338.05,17.484,223.87,17.426,257.24,17.485,47.43,17.416,132.82,17.49,889.19,17.415,422.49,17.501,47.43,17.411,343.2,17.505,200.39,17.409,7.78,17.506,218.65,17.402,351.47,17.508,132.82,17.401,137.79,17.511,201.23,17.384,132.82,17.512,137.79,17.383,72.0,17.522,132.82,17.369,199.49,17.54,132.82,17.365,218.65,17.541,218.65,17.361,190.18,17.55,71.7,17.321,218.65,17.558,432.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,17.444,89.69,17.449,214.91,17.443,90.46,17.451,284.04,17.441,28.0,17.452,1248.91,17.439,47.43,17.453,220.52,17.436,1609.93,17.455,33.06,17.435,279.77,17.461,422.79,17.429,143.06,17.466,96.48,17.428,373.22,17.467,199.14,17.427,352.6,17.469,222.58,17.426,93.03,17.472,344.0,17.412,372.96,17.476,498.56,17.411,343.2,17.483,217.68,17.402,351.47,17.484,223.87,17.397,7.78,17.485,47.43,17.396,137.79,17.49,47.43,17.387,433.47,17.494,132.82,17.384,132.82,17.501,47.43,17.383,72.0,17.505,338.18,17.366,132.82,17.506,218.65,17.365,218.65,17.508,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,17.453,87.91,17.457,502.61,17.452,89.53,17.458,1467.99,17.45,75.43,17.461,422.79,17.447,1629.99,17.465,33.06,17.445,288.23,17.467,199.14,17.444,355.36,17.469,222.58,17.436,573.0,17.478,286.4,17.433,171.3,17.479,344.0,17.432,164.12,17.48,498.56,17.429,143.06,17.483,217.68,17.427,66.0,17.484,223.87,17.426,282.21,17.485,47.43,17.421,7.78,17.49,47.43,17.416,132.82,17.501,47.43,17.411,542.93,17.505,338.18,17.41,188.79,17.506,218.65,17.402,351.47,17.508,132.82,17.396,137.79,17.511,201.23,17.384,132.82,17.522,132.82,17.383,72.0,17.54,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,17.429,177.71,17.434,215.09,17.428,28.0,17.435,34.47,17.426,47.43,17.439,283.93,17.421,170.67,17.44,1258.54,17.42,171.68,17.443,207.14,17.419,1553.54,17.446,498.56,17.413,573.0,17.45,286.4,17.41,173.07,17.451,148.44,17.407,178.46,17.453,770.3,17.404,66.12,17.465,396.15,17.401,144.05,17.471,218.65,17.389,523.8,17.479,132.82,17.384,295.15,17.483,217.68,17.368,137.79,17.484,223.87,17.366,140.6,17.485,47.43,17.365,218.65,17.488,137.79,17.356,72.1,17.49,47.43,17.351,387.77,17.494,132.82,17.348,132.82,17.501,47.43,17.321,218.65,17.505,200.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,17.42,165.18,17.426,34.69,17.419,28.0,17.428,215.17,17.418,107.97,17.429,293.53,17.414,1263.87,17.43,1286.53,17.413,290.2,17.437,203.33,17.412,350.19,17.444,286.4,17.406,573.0,17.445,344.0,17.403,66.12,17.446,498.56,17.402,323.68,17.448,148.46,17.4,164.29,17.449,433.9,17.399,93.04,17.455,164.14,17.397,173.63,17.46,442.3,17.389,344.0,17.465,132.82,17.384,132.82,17.471,218.65,17.38,7.78,17.479,132.82,17.377,362.38,17.483,217.68,17.368,137.79,17.484,223.87,17.366,132.82,17.485,47.43,17.365,218.65,17.488,137.79,17.356,72.1,17.49,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,17.419,182.65,17.424,215.22,17.415,28.0,17.426,34.3,17.414,47.43,17.429,286.46,17.413,290.99,17.43,1257.66,17.409,347.4,17.436,219.01,17.402,573.0,17.438,286.4,17.4,478.09,17.439,96.61,17.398,94.41,17.446,344.0,17.397,66.13,17.447,438.08,17.388,344.0,17.451,498.56,17.38,132.82,17.455,164.14,17.376,7.78,17.46,442.3,17.373,367.88,17.465,132.82,17.368,137.79,17.471,218.65,17.366,132.82,17.479,132.82,17.365,218.65,17.483,217.68,17.358,192.31,17.484,223.87,17.357,215.62,17.485,185.22,17.348,132.82,17.49,47.43,17.33,72.2,17.494,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,17.41,195.19,17.415,215.33,17.407,47.43,17.417,34.3,17.406,28.0,17.421,1569.39,17.399,144.06,17.43,214.86,17.396,344.82,17.437,287.2,17.392,93.04,17.438,344.5,17.388,94.41,17.439,498.56,17.385,380.26,17.443,424.77,17.376,344.5,17.455,164.14,17.368,137.79,17.46,442.3,17.367,167.63,17.465,132.82,17.366,132.82,17.468,137.79,17.365,218.65,17.471,218.65,17.36,178.43,17.476,202.37,17.348,132.82,17.479,132.82,17.338,200.32,17.483,217.68,17.337,225.88,17.485,47.43,17.33,205.02,17.49,47.43,17.321,218.65,17.494,132.82,17.287,0.58,17.496,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,17.429,175.67,17.434,34.3,17.427,28.0,17.435,215.08,17.424,1527.14,17.438,1563.06,17.422,47.43,17.44,200.81,17.421,167.17,17.448,415.88,17.42,183.37,17.451,785.76,17.413,574.2,17.454,420.1,17.41,371.62,17.455,344.5,17.406,191.51,17.471,218.65,17.404,66.12,17.474,193.9,17.401,164.34,17.476,202.37,17.397,93.04,17.479,132.82,17.394,132.82,17.483,137.79,17.393,376.75,17.485,47.43,17.38,140.6,17.49,47.43,17.371,137.79,17.496,71.8,17.37,344.5,17.497,132.82,17.366,546.84,17.499,222.22,17.365,218.65,17.501,47.43,17.33,72.2,17.505,200.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,17.436,168.06,17.441,34.3,17.432,28.0,17.442,214.99,17.431,225.16,17.444,204.44,17.43,179.8,17.446,1235.0,17.428,1233.91,17.448,415.88,17.422,338.01,17.454,420.1,17.41,287.2,17.459,498.56,17.409,287.0,17.463,344.5,17.408,193.14,17.474,193.9,17.406,47.43,17.476,202.37,17.405,162.8,17.479,132.82,17.404,66.12,17.483,137.79,17.398,7.78,17.485,47.43,17.394,132.82,17.49,47.43,17.38,132.82,17.497,132.82,17.379,405.04,17.499,222.22,17.371,137.79,17.501,47.43,17.37,344.5,17.505,200.39,17.366,132.82,17.506,218.65,17.365,218.65,17.511,0.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,17.439,169.98,17.445,214.96,17.437,75.43,17.446,230.37,17.435,1237.44,17.448,284.7,17.434,164.94,17.449,1246.64,17.433,455.14,17.451,442.94,17.431,47.43,17.46,433.79,17.427,184.45,17.472,516.04,17.425,178.2,17.473,203.68,17.424,430.08,17.477,498.56,17.422,93.05,17.485,47.43,17.417,347.75,17.487,132.82,17.408,132.82,17.488,344.5,17.406,47.43,17.49,47.43,17.401,7.78,17.494,222.49,17.4,218.65,17.499,222.22,17.394,132.82,17.501,180.25,17.391,137.79,17.506,218.65,17.389,434.87,17.511,138.48,17.376,132.82,17.515,132.82,17.37,344.5,17.524,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,17.441,80.8,17.447,32.79,17.44,161.32,17.448,214.92,17.437,283.88,17.449,220.56,17.436,351.96,17.45,287.86,17.429,143.08,17.451,1262.68,17.427,93.05,17.453,431.44,17.425,161.27,17.464,287.2,17.424,182.32,17.465,444.21,17.423,66.01,17.466,344.5,17.411,94.3,17.48,429.23,17.41,159.92,17.485,47.43,17.408,140.6,17.487,631.38,17.406,211.22,17.49,47.43,17.401,344.5,17.494,137.79,17.4,218.65,17.501,180.25,17.394,132.82,17.506,218.65,17.391,137.79,17.507,418.76,17.383,197.15,17.511,0.69,17.382,222.2,17.515,132.82,17.376,132.82,17.524,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,17.426,28.0,17.432,215.12,17.425,79.35,17.434,32.79,17.424,77.31,17.437,101.07,17.423,107.97,17.438,114.76,17.418,280.39,17.445,198.97,17.417,1583.39,17.447,202.08,17.411,430.77,17.456,344.5,17.41,352.73,17.457,204.7,17.409,93.05,17.458,207.36,17.407,166.38,17.461,498.56,17.405,152.83,17.473,132.82,17.394,477.32,17.474,418.87,17.393,180.93,17.485,47.43,17.387,150.26,17.487,132.82,17.385,7.78,17.49,47.43,17.377,137.79,17.494,137.79,17.376,132.82,17.496,388.61,17.367,193.43,17.501,180.25,17.365,422.29,17.506,218.65,17.358,132.82,17.511,0.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,17.434,194.27,17.441,215.01,17.428,339.23,17.442,209.14,17.427,1607.89,17.443,384.18,17.42,877.08,17.444,1264.25,17.417,161.48,17.447,202.08,17.41,66.13,17.449,188.21,17.409,93.05,17.457,204.7,17.404,177.23,17.458,494.06,17.402,94.41,17.463,344.3,17.401,156.58,17.473,498.56,17.398,7.78,17.474,418.87,17.394,477.32,17.485,47.43,17.38,194.83,17.487,132.82,17.379,221.87,17.49,47.43,17.377,137.79,17.494,137.79,17.376,132.82,17.496,388.61,17.365,218.65,17.501,180.25,17.358,132.82,17.506,218.65,17.357,72.1,17.511,0.69,17.33,213.1,17.519,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,17.457,189.15,17.459,282.75,17.453,1624.46,17.461,196.22,17.452,292.6,17.463,642.82,17.445,333.17,17.466,30.73,17.442,286.7,17.469,446.48,17.441,230.07,17.482,770.73,17.438,286.6,17.485,47.43,17.437,148.32,17.49,47.43,17.436,93.06,17.493,498.56,17.434,185.28,17.496,388.61,17.433,47.43,17.501,47.43,17.432,143.06,17.505,132.82,17.431,310.8,17.506,218.65,17.422,132.82,17.51,137.79,17.419,7.78,17.511,0.69,17.408,132.82,17.519,132.82,17.407,219.1,17.524,71.8,17.401,213.2,17.537,132.82,17.4,218.65,17.541,218.65,17.394,615.11,17.546,397.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,17.473,162.35,17.477,214.56,17.471,335.2,17.478,221.37,17.47,28.0,17.479,30.73,17.468,1518.72,17.481,391.88,17.465,358.9,17.483,287.9,17.463,47.43,17.486,407.55,17.459,573.3,17.49,47.43,17.458,47.43,17.498,403.42,17.456,236.14,17.501,47.43,17.455,148.11,17.502,344.3,17.454,65.89,17.511,0.69,17.446,333.59,17.514,498.56,17.436,132.82,17.518,427.01,17.434,7.78,17.523,132.82,17.433,47.43,17.525,137.79,17.422,132.82,17.537,132.82,17.421,221.39,17.541,218.65,17.418,210.39,17.551,71.6,17.411,137.79,17.555,132.82,17.408,132.82,17.565,438.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,17.471,177.65,17.475,212.03,17.468,1297.42,17.476,214.57,17.467,432.23,17.478,30.73,17.466,169.64,17.479,417.82,17.464,334.72,17.483,188.44,17.463,47.43,17.484,216.79,17.459,573.3,17.485,334.93,17.458,47.43,17.486,1280.62,17.456,236.14,17.497,220.99,17.455,148.11,17.499,189.85,17.454,65.89,17.5,286.7,17.452,322.31,17.501,47.43,17.436,132.82,17.504,344.3,17.435,218.65,17.507,498.56,17.433,47.43,17.511,0.69,17.431,7.78,17.518,427.01,17.429,221.5,17.523,132.82,17.422,132.82,17.525,137.79,17.421,221.39,17.537,132.82,17.411,137.79,17.541,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,17.469,185.59,17.474,221.9,17.465,621.69,17.476,214.57,17.463,47.43,17.477,451.93,17.46,345.44,17.478,107.98,17.458,47.43,17.48,60.54,17.456,143.09,17.482,640.05,17.455,148.11,17.487,227.6,17.454,158.95,17.488,47.43,17.453,149.31,17.495,212.2,17.452,90.96,17.496,286.3,17.445,328.98,17.497,220.99,17.436,140.6,17.504,344.3,17.433,47.43,17.506,498.56,17.429,221.5,17.511,0.69,17.422,132.82,17.518,427.01,17.421,221.39,17.523,132.82,17.411,137.79,17.525,137.79,17.408,132.82,17.537,132.82,17.4,218.65,17.541,218.65,17.394,344.5,17.551,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,17.459,1.14,17.461,226.39,17.458,47.43,17.462,214.75,17.457,1439.6,17.464,190.57,17.455,152.36,17.465,195.58,17.454,280.91,17.467,30.38,17.453,157.57,17.468,283.65,17.45,157.13,17.469,1235.9,17.447,168.39,17.47,392.97,17.446,143.09,17.483,193.54,17.442,250.14,17.484,286.3,17.44,572.5,17.485,193.64,17.436,329.32,17.502,498.56,17.433,47.43,17.504,344.3,17.424,7.78,17.507,193.63,17.422,132.82,17.508,215.23,17.417,212.09,17.509,132.82,17.415,137.79,17.511,0.69,17.409,215.13,17.523,132.82,17.408,132.82,17.524,137.79,17.4,218.65,17.537,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,17.501,193.52,17.505,412.34,17.496,614.1,17.507,386.19,17.495,1246.27,17.51,28.11,17.492,176.9,17.511,403.23,17.49,459.0,17.514,279.78,17.489,65.79,17.522,192.17,17.488,47.43,17.526,210.06,17.482,526.28,17.535,498.56,17.481,164.35,17.539,343.3,17.48,94.01,17.548,218.65,17.478,172.54,17.55,208.94,17.473,162.3,17.551,222.14,17.464,132.82,17.555,132.82,17.461,7.78,17.556,137.79,17.456,193.56,17.573,132.82,17.455,214.17,17.578,71.6,17.45,270.61,17.585,218.65,17.436,132.82,17.587,197.77,17.435,218.65,17.589,206.18,17.433,47.43,17.591,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,17.478,75.43,17.481,416.1,17.477,177.32,17.484,426.17,17.476,1234.11,17.488,1597.6,17.474,333.73,17.491,407.18,17.473,355.26,17.494,47.43,17.469,328.04,17.501,286.3,17.466,93.05,17.502,196.74,17.462,286.2,17.504,197.18,17.458,333.37,17.509,498.56,17.443,7.78,17.511,0.69,17.436,270.61,17.526,132.82,17.435,218.65,17.529,448.39,17.432,210.44,17.539,481.09,17.431,222.38,17.54,132.82,17.418,132.82,17.549,218.65,17.411,71.9,17.555,132.82,17.4,351.47,17.568,189.51,17.399,223.85,17.571,195.92,17.398,214.22,17.578,71.6,17.394,344.5,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,17.475,165.69,17.478,426.53,17.474,47.43,17.482,408.09,17.473,28.0,17.485,291.56,17.472,332.73,17.486,1296.65,17.466,169.62,17.489,402.12,17.464,172.93,17.491,333.73,17.462,143.05,17.501,187.7,17.456,177.38,17.502,223.49,17.451,160.74,17.506,498.56,17.45,163.95,17.511,0.69,17.447,93.06,17.519,425.95,17.435,218.65,17.522,137.79,17.432,132.82,17.526,132.82,17.431,416.13,17.539,343.3,17.425,7.78,17.54,132.82,17.421,137.79,17.549,290.25,17.418,132.82,17.553,203.1,17.4,351.47,17.558,132.82,17.394,344.5,17.568,189.51,17.382,72.0,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,17.47,190.21,17.475,420.55,17.469,47.43,17.478,470.05,17.468,355.81,17.482,228.94,17.467,1230.48,17.483,291.06,17.465,282.54,17.484,1272.66,17.463,170.79,17.485,201.22,17.461,172.35,17.493,512.68,17.458,96.51,17.498,216.56,17.457,429.27,17.509,408.79,17.456,148.21,17.51,498.56,17.453,286.4,17.511,0.69,17.45,117.16,17.522,137.79,17.449,91.01,17.526,132.82,17.448,161.74,17.539,343.3,17.447,410.53,17.54,132.82,17.444,94.22,17.549,515.89,17.432,132.82,17.553,203.1,17.43,7.78,17.558,132.82,17.419,417.28,17.585,218.65,17.418,132.82,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,17.47,28.0,17.473,425.43,17.469,156.57,17.476,28.11,17.468,47.43,17.477,409.17,17.466,1283.13,17.48,1552.51,17.465,340.62,17.481,394.92,17.463,291.76,17.493,446.24,17.46,170.45,17.503,498.56,17.458,175.6,17.511,0.69,17.457,286.2,17.52,212.61,17.454,490.35,17.522,198.66,17.452,148.2,17.526,132.82,17.451,94.12,17.536,137.79,17.45,117.16,17.539,343.3,17.449,93.06,17.54,132.82,17.447,164.0,17.549,290.25,17.442,333.29,17.558,132.82,17.432,132.82,17.569,206.75,17.424,137.79,17.572,196.96,17.423,7.78,17.585,218.65,17.421,425.05,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,17.49,28.0,17.493,190.13,17.489,166.02,17.494,214.35,17.486,1283.05,17.495,413.64,17.485,381.5,17.498,28.11,17.484,290.28,17.5,282.51,17.48,330.78,17.501,1230.13,17.476,572.6,17.502,379.31,17.474,143.09,17.505,47.43,17.473,93.05,17.511,0.69,17.472,148.02,17.512,286.4,17.469,60.85,17.513,391.96,17.468,90.87,17.52,498.56,17.462,311.2,17.533,437.48,17.46,344.5,17.539,343.3,17.453,7.78,17.54,132.82,17.446,132.82,17.549,218.65,17.441,572.35,17.551,137.79,17.435,218.65,17.558,132.82,17.432,132.82,17.569,206.75,17.414,132.82,17.572,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,17.489,28.0,17.492,407.43,17.488,164.2,17.496,409.88,17.487,47.43,17.498,428.57,17.484,317.77,17.508,387.19,17.483,1535.71,17.511,0.69,17.479,333.32,17.52,498.56,17.474,286.2,17.533,448.97,17.471,148.02,17.539,343.3,17.469,90.78,17.54,132.82,17.467,379.48,17.549,218.65,17.466,143.11,17.551,137.79,17.465,333.8,17.558,132.82,17.462,60.85,17.569,206.75,17.45,343.4,17.572,196.96,17.449,7.78,17.576,204.42,17.446,132.82,17.585,218.65,17.441,434.56,17.629,218.65,17.435,218.65,17.646,204.3,17.432,132.82,17.648,200.55,17.425,137.79,17.752,1068.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,17.501,28.0,17.504,424.71,17.5,155.47,17.508,454.46,17.497,1285.44,17.511,292.17,17.496,676.92,17.512,1227.37,17.492,47.43,17.513,388.96,17.491,342.43,17.523,217.69,17.487,47.43,17.526,206.86,17.486,286.2,17.532,498.56,17.479,429.49,17.539,343.3,17.477,183.36,17.543,419.25,17.476,60.85,17.549,218.65,17.472,315.57,17.551,137.79,17.471,148.02,17.558,132.82,17.47,90.88,17.572,196.96,17.46,132.82,17.576,204.42,17.457,7.78,17.585,218.65,17.453,417.41,17.59,225.17,17.45,343.4,17.594,132.82,17.446,132.82,17.629,218.65,17.442,137.79,17.646,204.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,17.49,28.0,17.493,416.28,17.489,169.46,17.496,410.83,17.487,47.43,17.497,28.11,17.486,1282.8,17.499,278.54,17.485,326.96,17.5,1229.88,17.48,173.63,17.501,200.03,17.479,158.52,17.502,188.49,17.476,285.7,17.504,47.43,17.475,143.1,17.511,0.69,17.472,317.65,17.512,285.8,17.471,148.02,17.513,226.28,17.47,90.88,17.515,212.24,17.469,177.33,17.52,498.56,17.464,152.06,17.539,343.3,17.45,343.4,17.543,552.07,17.446,140.6,17.549,218.65,17.442,137.79,17.551,137.79,17.441,426.87,17.558,132.82,17.435,218.65,17.576,204.42,17.432,132.82,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,17.474,199.29,17.478,416.04,17.471,47.43,17.482,428.9,17.47,604.61,17.484,311.75,17.466,200.79,17.485,1250.92,17.465,159.16,17.487,401.32,17.463,143.1,17.498,285.8,17.453,285.8,17.499,388.94,17.452,209.04,17.511,0.69,17.451,254.9,17.512,498.56,17.449,93.01,17.513,393.48,17.448,161.21,17.529,132.82,17.447,151.01,17.534,137.79,17.439,343.0,17.539,343.3,17.432,132.82,17.543,132.82,17.429,407.02,17.549,218.65,17.425,137.79,17.556,205.75,17.421,7.78,17.561,132.82,17.414,132.82,17.571,210.91,17.409,71.9,17.576,71.6,17.4,218.65,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,17.481,28.0,17.483,215.53,17.48,175.79,17.484,214.48,17.477,47.43,17.486,412.36,17.476,342.57,17.49,28.17,17.475,1565.18,17.491,693.69,17.471,203.52,17.5,285.8,17.47,96.5,17.501,419.43,17.469,163.32,17.511,0.69,17.466,143.08,17.523,498.56,17.456,285.8,17.526,436.62,17.454,315.16,17.529,132.82,17.453,163.92,17.534,137.79,17.452,209.04,17.539,343.3,17.449,93.01,17.543,132.82,17.446,132.82,17.549,218.65,17.439,343.0,17.556,205.75,17.435,218.65,17.561,132.82,17.434,7.78,17.571,210.91,17.432,132.82,17.576,71.6,17.429,407.02,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,17.494,195.51,17.497,214.32,17.493,47.43,17.498,202.9,17.491,1268.19,17.502,437.11,17.489,597.61,17.504,292.88,17.485,344.09,17.505,1714.97,17.482,285.7,17.511,0.69,17.477,285.8,17.515,285.8,17.476,143.08,17.52,399.24,17.471,283.06,17.527,498.56,17.47,90.88,17.538,399.81,17.467,343.15,17.539,343.3,17.46,132.82,17.543,132.82,17.446,132.82,17.549,218.65,17.44,222.57,17.55,137.79,17.439,558.91,17.561,132.82,17.435,218.65,17.571,210.91,17.432,132.82,17.576,71.6,17.428,7.78,17.577,225.98,17.425,137.79,17.579,132.82,17.409,71.9,17.585,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,17.476,28.0,17.479,210.63,17.475,214.7,17.48,214.53,17.474,75.52,17.483,402.08,17.47,331.1,17.487,435.71,17.465,143.08,17.489,289.11,17.464,354.85,17.5,405.84,17.463,93.06,17.505,285.8,17.46,285.7,17.511,0.69,17.452,337.45,17.515,498.56,17.439,343.0,17.529,553.04,17.435,218.65,17.533,137.79,17.432,132.82,17.539,343.3,17.428,7.78,17.543,132.82,17.426,545.32,17.549,218.65,17.414,132.82,17.561,132.82,17.409,71.9,17.571,210.91,17.4,218.65,17.576,71.6,17.398,220.88,17.577,225.98,17.396,132.82,17.585,218.65,17.393,201.38,17.629,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,17.479,28.0,17.481,114.47,17.478,182.49,17.482,308.64,17.476,1304.67,17.486,394.1,17.474,615.5,17.487,28.37,17.467,317.5,17.488,204.26,17.465,143.08,17.489,285.31,17.464,286.1,17.49,1449.41,17.463,93.06,17.501,285.8,17.461,163.85,17.502,422.17,17.46,377.07,17.509,498.56,17.459,60.85,17.511,0.69,17.452,337.45,17.529,553.04,17.439,343.0,17.533,137.79,17.435,218.65,17.539,343.3,17.432,132.82,17.543,132.82,17.426,545.32,17.549,218.65,17.415,7.78,17.561,132.82,17.414,132.82,17.571,210.91,17.409,71.9,17.576,71.6,17.4,218.65,17.577,225.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,17.461,28.0,17.464,214.72,17.46,156.53,17.466,214.34,17.459,47.43,17.468,28.46,17.457,1249.08,17.471,397.15,17.455,304.33,17.472,281.74,17.449,326.31,17.473,1270.65,17.446,204.06,17.475,47.43,17.445,93.05,17.477,210.3,17.443,164.03,17.478,189.29,17.441,91.07,17.483,784.76,17.435,344.47,17.492,404.36,17.43,343.3,17.511,0.69,17.428,132.82,17.514,218.65,17.414,132.82,17.515,132.82,17.413,209.07,17.518,400.99,17.411,200.98,17.519,137.79,17.409,137.79,17.529,132.82,17.408,7.78,17.539,343.3,17.4,218.65,17.543,132.82,17.396,132.82,17.546,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,17.444,28.0,17.448,214.92,17.443,210.25,17.451,60.54,17.438,1262.9,17.453,284.38,17.437,286.22,17.455,31.85,17.436,311.96,17.456,1291.01,17.426,94.3,17.457,250.37,17.423,167.61,17.464,700.9,17.422,170.24,17.465,193.08,17.41,132.82,17.471,148.39,17.406,343.3,17.477,210.3,17.405,172.26,17.478,189.29,17.404,181.73,17.492,404.36,17.4,218.65,17.499,132.82,17.396,132.82,17.502,137.79,17.394,137.79,17.511,0.69,17.384,7.78,17.514,218.65,17.38,72.0,17.515,132.82,17.378,132.82,17.518,400.99,17.374,213.95,17.529,132.82,17.368,214.46,17.539,343.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,17.404,28.0,17.406,215.44,17.402,87.98,17.408,60.54,17.401,28.0,17.411,375.16,17.398,136.47,17.414,81.13,17.396,84.93,17.415,50.72,17.393,93.05,17.423,498.56,17.392,178.28,17.424,47.43,17.385,354.0,17.427,286.2,17.377,182.66,17.43,211.47,17.373,176.28,17.432,207.22,17.361,355.44,17.433,110.44,17.36,270.61,17.443,343.3,17.347,155.79,17.45,381.76,17.346,164.41,17.456,132.82,17.344,7.78,17.467,137.79,17.342,132.82,17.469,207.91,17.328,153.11,17.471,132.82,17.327,268.21,17.472,225.92,17.324,132.82,17.479,218.65,17.321,218.65,17.485,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,17.377,173.24,17.383,215.72,17.375,75.43,17.386,95.16,17.372,280.34,17.389,289.76,17.37,1253.25,17.391,1277.12,17.365,93.04,17.393,47.43,17.362,286.1,17.406,784.76,17.361,144.07,17.409,343.3,17.359,179.29,17.41,197.05,17.357,184.51,17.428,347.47,17.346,182.65,17.429,211.6,17.345,343.3,17.442,132.82,17.339,155.92,17.443,356.44,17.338,132.82,17.451,198.65,17.334,137.79,17.452,213.58,17.328,7.78,17.46,132.82,17.324,132.82,17.465,71.9,17.318,159.99,17.477,224.78,17.316,218.65,17.478,203.53,17.315,162.98,17.479,218.65,17.306,132.82,17.511,0.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,17.384,159.27,17.39,215.64,17.382,236.46,17.392,60.54,17.372,47.43,17.394,341.3,17.371,503.64,17.396,1245.12,17.369,287.7,17.401,47.43,17.365,349.1,17.408,287.7,17.363,154.25,17.412,191.94,17.352,295.98,17.413,1047.37,17.349,161.11,17.428,214.65,17.347,343.3,17.429,211.6,17.338,132.82,17.442,132.82,17.334,145.57,17.443,356.44,17.329,182.28,17.451,198.65,17.324,132.82,17.452,213.58,17.318,159.99,17.46,132.82,17.316,218.65,17.465,71.9,17.3,72.3,17.477,224.78,17.288,437.88,17.478,336.35,17.287,0.58,17.479,218.65,17.277,218.65,17.504,410.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,17.38,173.73,17.388,250.28,17.379,75.43,17.39,60.54,17.375,1251.32,17.393,282.38,17.372,144.08,17.395,1258.91,17.368,172.89,17.401,47.43,17.367,177.24,17.41,506.81,17.366,93.05,17.411,345.2,17.363,61.22,17.413,498.56,17.353,345.2,17.424,195.26,17.346,165.11,17.428,347.47,17.345,156.72,17.442,132.82,17.338,132.82,17.443,356.44,17.334,137.79,17.444,396.05,17.33,160.66,17.46,132.82,17.329,184.54,17.465,71.9,17.327,7.78,17.477,224.78,17.324,132.82,17.478,203.53,17.316,218.65,17.479,218.65,17.306,132.82,17.504,410.36,17.3,72.3,17.511,0.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,17.378,91.28,17.386,215.69,17.377,105.29,17.387,60.54,17.376,47.43,17.388,34.69,17.374,1529.19,17.393,290.35,17.366,47.43,17.394,1307.32,17.365,335.6,17.396,47.43,17.362,287.7,17.405,448.62,17.359,144.07,17.406,206.33,17.358,93.04,17.418,498.56,17.355,61.33,17.423,201.91,17.348,173.86,17.424,225.22,17.346,166.08,17.426,137.79,17.341,352.98,17.428,132.82,17.338,132.82,17.442,132.82,17.324,132.82,17.443,218.65,17.323,169.22,17.444,396.05,17.32,137.79,17.46,132.82,17.319,164.85,17.464,196.69,17.316,218.65,17.465,279.93,17.306,132.82,17.479,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,17.389,184.3,17.399,310.75,17.388,220.62,17.4,283.04,17.384,282.3,17.402,1266.91,17.383,47.43,17.403,47.43,17.377,287.7,17.409,104.94,17.376,330.65,17.411,207.23,17.369,93.07,17.417,345.2,17.368,144.06,17.418,498.56,17.366,47.43,17.423,201.91,17.36,363.27,17.424,225.22,17.352,478.02,17.438,430.36,17.346,7.78,17.442,132.82,17.338,132.82,17.443,218.65,17.333,183.8,17.451,137.79,17.33,164.34,17.46,132.82,17.328,137.79,17.464,196.69,17.324,132.82,17.465,279.93,17.316,218.65,17.478,132.82,17.3,72.3,17.479,218.65,17.296,420.84,17.488,439.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,17.396,28.0,17.404,317.68,17.395,459.07,17.405,1451.0,17.394,1238.46,17.406,60.54,17.388,392.98,17.412,47.43,17.384,287.7,17.414,219.44,17.383,335.13,17.421,632.9,17.375,178.84,17.422,498.56,17.374,144.07,17.423,201.91,17.373,245.31,17.424,225.22,17.369,93.07,17.438,430.36,17.367,345.2,17.443,218.65,17.366,180.25,17.446,132.82,17.355,321.78,17.451,137.79,17.352,132.82,17.455,214.95,17.351,218.65,17.456,198.74,17.35,7.78,17.46,132.82,17.345,137.79,17.465,71.9,17.338,132.82,17.478,132.82,17.316,218.65,17.479,218.65,17.314,445.99,17.488,439.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,17.409,28.0,17.418,310.58,17.408,172.36,17.419,220.75,17.404,282.97,17.42,286.67,17.4,339.53,17.422,47.43,17.399,47.43,17.426,222.77,17.396,575.1,17.427,201.49,17.394,47.43,17.435,632.8,17.393,144.07,17.438,430.36,17.392,368.02,17.444,498.56,17.381,61.21,17.455,214.95,17.373,177.76,17.456,198.74,17.369,528.13,17.46,132.82,17.366,180.25,17.466,137.79,17.361,7.78,17.478,132.82,17.352,132.82,17.479,218.65,17.351,218.65,17.488,439.18,17.348,393.0,17.492,71.9,17.345,137.79,17.496,132.82,17.338,132.82,17.511,0.69,17.326,72.2,17.523,436.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,17.39,169.79,17.401,507.69,17.389,28.0,17.404,47.43,17.388,136.26,17.409,222.56,17.386,60.54,17.411,147.81,17.385,1560.6,17.42,287.6,17.381,61.21,17.421,203.49,17.379,339.08,17.423,227.19,17.375,287.5,17.427,498.56,17.371,93.04,17.438,430.36,17.367,166.43,17.444,218.65,17.366,179.0,17.446,132.82,17.36,344.6,17.448,137.79,17.352,132.82,17.455,214.95,17.351,218.65,17.456,198.74,17.348,7.78,17.46,132.82,17.345,314.7,17.476,391.28,17.344,180.56,17.478,132.82,17.338,132.82,17.479,218.65,17.326,72.2,17.492,71.9,17.32,132.82,17.511,0.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,17.41,85.17,17.415,275.87,17.407,47.43,17.416,101.68,17.404,332.06,17.417,33.59,17.403,283.95,17.419,389.12,17.4,1255.06,17.422,1447.14,17.397,158.44,17.424,210.07,17.396,174.78,17.425,215.45,17.395,188.58,17.432,432.75,17.393,164.44,17.448,412.13,17.391,340.45,17.459,498.56,17.384,144.14,17.46,132.82,17.38,171.74,17.462,137.79,17.374,267.46,17.476,391.28,17.373,505.71,17.478,132.82,17.367,132.82,17.479,218.65,17.366,7.78,17.493,71.9,17.353,132.82,17.496,132.82,17.351,218.65,17.511,0.69,17.347,421.0,17.521,193.25,17.346,137.79,17.523,436.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,17.43,28.0,17.433,205.03,17.429,47.43,17.434,197.98,17.428,167.02,17.435,215.08,17.425,283.91,17.436,225.94,17.424,393.98,17.44,430.14,17.423,1375.47,17.442,330.82,17.422,191.2,17.448,33.85,17.417,323.14,17.45,421.25,17.416,144.1,17.458,344.6,17.415,575.1,17.476,137.79,17.412,164.26,17.477,426.84,17.406,93.07,17.478,132.82,17.403,148.69,17.479,717.21,17.4,172.82,17.496,132.82,17.399,166.93,17.511,0.69,17.397,91.29,17.514,132.82,17.396,132.82,17.521,265.05,17.388,218.65,17.523,436.16,17.385,7.78,17.567,218.65,17.383,422.32,17.618,192.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,17.439,47.43,17.442,207.32,17.438,28.0,17.445,214.96,17.437,171.01,17.446,412.2,17.433,348.23,17.452,247.25,17.431,60.98,17.454,50.72,17.426,333.32,17.455,238.96,17.422,93.06,17.46,47.43,17.412,341.09,17.466,402.9,17.395,342.51,17.47,287.6,17.394,221.88,17.479,843.16,17.388,218.65,17.488,420.36,17.386,7.78,17.496,132.82,17.382,137.79,17.505,137.79,17.381,132.82,17.511,0.69,17.373,344.6,17.514,132.82,17.363,132.82,17.521,71.8,17.354,72.1,17.523,436.16,17.351,218.65,17.532,132.82,17.349,205.97,17.541,187.43,17.348,214.82,17.567,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,17.467,28.0,17.47,422.9,17.466,173.97,17.472,412.86,17.465,190.78,17.476,36.4,17.464,280.74,17.478,435.16,17.463,1279.58,17.479,291.98,17.462,354.51,17.481,1286.78,17.461,47.43,17.49,189.95,17.457,341.4,17.494,198.47,17.456,47.43,17.496,344.6,17.454,143.12,17.511,199.31,17.453,573.6,17.514,132.82,17.452,96.75,17.515,219.17,17.45,164.02,17.519,137.79,17.447,60.97,17.521,498.56,17.445,47.43,17.523,218.65,17.441,91.1,17.532,132.82,17.44,100.84,17.541,227.6,17.439,316.66,17.543,208.35,17.425,218.65,17.548,71.7,17.423,132.82,17.55,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,17.476,28.0,17.48,435.54,17.475,179.75,17.483,213.5,17.474,92.51,17.484,252.33,17.472,325.23,17.486,36.4,17.471,143.1,17.49,403.04,17.468,60.86,17.491,98.15,17.466,448.08,17.496,47.43,17.463,93.03,17.504,426.56,17.462,286.8,17.511,0.69,17.461,47.43,17.517,343.5,17.458,7.78,17.524,498.56,17.456,47.43,17.525,201.88,17.452,349.63,17.532,218.65,17.445,47.43,17.533,356.54,17.437,132.82,17.535,132.82,17.434,137.79,17.55,132.82,17.428,424.98,17.567,218.65,17.425,218.65,17.568,132.82,17.423,132.82,17.576,221.73,17.408,71.9,17.577,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,17.481,28.0,17.482,375.53,17.477,176.37,17.485,407.44,17.475,164.94,17.486,60.54,17.474,178.15,17.49,222.76,17.47,318.51,17.491,36.4,17.461,47.43,17.492,222.92,17.46,143.11,17.494,281.28,17.458,256.96,17.495,50.7,17.456,47.43,17.497,1255.86,17.455,330.65,17.498,47.43,17.448,60.97,17.503,417.18,17.447,7.78,17.508,286.8,17.445,47.43,17.511,0.69,17.437,132.82,17.518,343.5,17.435,385.19,17.525,417.66,17.434,137.79,17.532,218.65,17.425,218.65,17.535,132.82,17.423,132.82,17.54,498.56,17.408,71.9,17.541,137.79,17.405,477.42,17.55,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,17.492,78.8,17.499,370.08,17.491,371.45,17.503,465.05,17.488,402.35,17.505,424.58,17.487,96.62,17.511,0.69,17.486,338.59,17.521,400.46,17.483,1731.84,17.531,498.56,17.477,163.73,17.534,205.94,17.475,148.05,17.536,215.06,17.474,286.8,17.541,343.5,17.473,93.05,17.552,132.82,17.472,158.13,17.555,137.79,17.467,182.42,17.567,218.65,17.461,47.43,17.568,132.82,17.456,47.43,17.577,71.6,17.455,343.5,17.578,412.75,17.451,132.82,17.586,132.82,17.447,428.81,17.611,218.65,17.445,47.43,17.654,192.98,17.437,270.61,17.655,218.65,17.435,7.78,17.658,194.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,17.509,116.36,17.512,156.74,17.508,88.26,17.513,193.41,17.505,174.19,17.515,205.8,17.504,174.44,17.517,255.46,17.503,1548.06,17.52,290.32,17.5,322.65,17.521,219.2,17.499,163.38,17.522,1458.97,17.498,190.49,17.537,430.68,17.495,163.6,17.548,343.5,17.493,60.85,17.55,498.56,17.484,165.75,17.553,132.82,17.482,170.39,17.555,207.31,17.468,444.41,17.559,188.7,17.466,132.82,17.567,218.65,17.463,7.78,17.568,132.82,17.461,266.08,17.569,137.79,17.456,47.43,17.586,132.82,17.455,137.79,17.6,220.37,17.453,343.5,17.602,208.62,17.451,132.82,17.606,71.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,17.604,95.59,17.606,156.74,17.603,95.42,17.607,104.64,17.6,369.33,17.608,97.92,17.599,173.37,17.611,220.72,17.597,357.54,17.612,221.06,17.595,167.65,17.614,388.84,17.594,188.85,17.618,29.98,17.593,285.05,17.625,438.58,17.591,355.33,17.647,556.6,17.59,1255.27,17.655,218.65,17.583,93.47,17.658,132.82,17.581,184.35,17.676,132.82,17.58,184.46,17.679,498.56,17.579,81.19,17.685,225.88,17.577,92.09,17.691,209.88,17.575,194.64,17.693,71.1,17.574,285.5,17.694,132.82,17.573,344.89,17.699,218.65,17.572,7.78,17.743,218.65,17.568,343.5,17.771,405.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,17.589,28.8,17.591,345.41,17.588,168.17,17.596,376.44,17.585,341.93,17.598,28.0,17.584,47.43,17.599,289.15,17.582,281.39,17.602,411.32,17.581,1236.65,17.603,1241.64,17.579,379.84,17.615,198.98,17.576,90.33,17.617,192.21,17.574,223.45,17.641,194.59,17.568,302.68,17.642,199.28,17.566,177.75,17.646,132.82,17.562,348.38,17.647,340.6,17.548,215.33,17.654,498.56,17.547,189.41,17.655,137.79,17.541,132.82,17.661,132.82,17.536,137.79,17.663,218.65,17.533,218.65,17.679,132.82,17.525,71.4,17.68,200.93,17.523,132.82,17.687,190.95,17.505,132.82,17.693,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,17.62,167.53,17.624,146.19,17.618,47.43,17.625,212.52,17.617,375.95,17.626,395.78,17.615,31.35,17.627,28.0,17.612,282.65,17.631,394.07,17.611,337.57,17.634,282.01,17.61,1229.43,17.646,409.77,17.603,147.12,17.654,340.6,17.599,285.3,17.664,191.79,17.598,338.89,17.665,219.77,17.593,7.78,17.669,132.82,17.576,137.79,17.671,218.65,17.574,414.66,17.68,137.79,17.571,132.82,17.684,631.38,17.569,218.65,17.7,132.82,17.567,340.6,17.707,218.65,17.555,71.3,17.71,405.17,17.553,132.82,17.723,71.0,17.536,207.16,17.743,218.65,17.535,323.16,17.805,421.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,17.608,176.46,17.612,104.55,17.607,47.43,17.614,257.89,17.604,351.11,17.616,224.74,17.602,183.05,17.617,208.66,17.601,179.37,17.621,215.17,17.599,162.65,17.623,199.72,17.598,90.24,17.625,281.23,17.597,93.3,17.633,285.5,17.596,147.25,17.634,95.88,17.589,174.23,17.636,186.65,17.588,161.83,17.637,197.14,17.574,7.78,17.657,213.99,17.571,357.33,17.658,194.43,17.57,194.84,17.662,340.6,17.569,218.65,17.669,132.82,17.567,340.6,17.671,218.65,17.562,137.79,17.68,137.79,17.553,132.82,17.684,132.82,17.537,415.18,17.688,498.56,17.535,132.82,17.702,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,17.608,201.37,17.612,205.67,17.607,47.43,17.613,260.5,17.606,324.09,17.616,442.59,17.603,281.91,17.617,28.0,17.602,1262.87,17.618,198.64,17.599,366.14,17.622,278.98,17.589,570.8,17.623,430.03,17.588,252.77,17.629,1219.89,17.586,170.96,17.635,424.82,17.582,173.59,17.651,162.55,17.58,7.78,17.66,395.61,17.571,132.82,17.663,137.79,17.569,645.04,17.669,473.42,17.567,340.6,17.671,218.65,17.565,137.79,17.676,498.56,17.553,132.82,17.684,132.82,17.549,71.3,17.702,132.82,17.535,132.82,17.707,218.65,17.533,218.65,17.711,417.32,17.517,418.67,17.717,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,17.6,82.67,17.602,108.52,17.599,76.88,17.604,347.49,17.598,95.47,17.606,257.51,17.596,332.51,17.607,28.0,17.594,284.33,17.608,438.04,17.593,1276.57,17.61,288.59,17.591,322.64,17.611,189.3,17.586,162.72,17.614,420.58,17.584,90.24,17.626,284.2,17.583,142.07,17.627,213.5,17.578,349.08,17.629,189.18,17.57,348.38,17.634,340.6,17.565,132.82,17.647,215.57,17.555,444.98,17.648,211.99,17.554,137.79,17.654,132.82,17.55,132.82,17.657,498.56,17.535,132.82,17.664,137.79,17.533,218.65,17.669,132.82,17.522,71.4,17.671,218.65,17.518,419.82,17.687,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,17.603,232.39,17.606,156.65,17.602,29.45,17.607,202.38,17.6,364.28,17.61,211.12,17.596,278.25,17.611,194.21,17.595,1278.91,17.613,289.86,17.594,342.11,17.614,28.0,17.586,284.2,17.615,308.97,17.585,458.14,17.617,215.86,17.584,258.33,17.618,1246.31,17.582,231.63,17.619,47.43,17.577,92.07,17.626,284.2,17.568,7.78,17.628,201.15,17.565,132.82,17.631,197.75,17.559,341.1,17.636,341.1,17.556,194.53,17.648,417.22,17.554,211.13,17.654,132.82,17.55,132.82,17.661,498.56,17.54,137.79,17.664,137.79,17.535,132.82,17.669,132.82,17.533,218.65,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,17.591,181.53,17.595,107.96,17.59,47.43,17.596,358.25,17.588,364.62,17.599,619.97,17.586,179.46,17.603,192.92,17.585,285.82,17.604,402.38,17.583,177.23,17.605,187.31,17.582,277.01,17.607,96.15,17.577,162.82,17.611,284.2,17.575,92.06,17.613,1264.39,17.573,313.15,17.617,224.32,17.57,60.61,17.62,219.52,17.569,192.4,17.623,206.04,17.559,341.1,17.638,560.3,17.554,235.14,17.642,341.1,17.55,132.82,17.646,498.56,17.547,207.89,17.647,137.79,17.542,137.79,17.654,132.82,17.535,132.82,17.669,132.82,17.533,218.65,17.671,218.65,17.522,71.4,17.681,429.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,17.569,206.42,17.572,213.32,17.565,47.43,17.573,156.65,17.564,351.58,17.576,437.2,17.563,290.77,17.58,28.0,17.559,365.86,17.582,413.1,17.55,284.3,17.584,1242.52,17.547,187.3,17.59,96.12,17.543,183.66,17.591,224.48,17.535,341.1,17.596,195.35,17.533,7.78,17.612,498.56,17.532,132.82,17.617,409.21,17.528,137.79,17.624,132.82,17.524,218.65,17.628,137.79,17.52,416.85,17.635,218.65,17.517,132.82,17.639,132.82,17.499,132.82,17.642,341.1,17.495,71.5,17.654,132.82,17.488,218.65,17.66,393.67,17.481,191.97,17.663,71.2,17.476,224.8,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,17.6,218.78,17.604,218.52,17.597,191.89,17.605,156.65,17.596,1780.04,17.607,441.2,17.591,173.64,17.614,381.93,17.59,448.52,17.615,285.18,17.587,162.71,17.619,1267.42,17.585,284.2,17.622,284.2,17.582,185.57,17.624,205.51,17.581,90.27,17.626,216.94,17.578,172.76,17.644,194.61,17.577,47.43,17.646,341.1,17.573,168.13,17.651,201.12,17.562,132.82,17.656,137.79,17.55,381.5,17.657,132.82,17.547,132.82,17.669,498.56,17.545,137.79,17.671,218.65,17.535,341.1,17.672,132.82,17.529,132.82,17.69,203.92,17.524,218.65,17.7,419.89,17.522,71.4,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,17.599,199.21,17.603,213.83,17.597,47.43,17.604,156.65,17.595,343.46,17.606,448.62,17.589,371.07,17.611,395.81,17.586,284.3,17.612,280.54,17.583,162.76,17.615,1267.39,17.582,284.3,17.621,226.59,17.575,186.19,17.622,207.11,17.574,7.78,17.644,197.07,17.573,164.71,17.645,185.89,17.57,93.53,17.646,341.1,17.562,92.07,17.654,137.79,17.559,132.82,17.657,132.82,17.549,217.42,17.66,498.56,17.545,216.93,17.663,71.2,17.544,132.82,17.671,218.65,17.535,341.1,17.675,132.82,17.53,137.79,17.681,425.63,17.529,132.82,17.693,132.82,17.524,218.65,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,17.609,197.78,17.613,206.48,17.608,47.43,17.614,156.65,17.605,617.13,17.616,28.0,17.601,90.29,17.617,422.01,17.6,341.56,17.618,96.15,17.598,284.3,17.619,283.25,17.593,284.3,17.622,1698.18,17.588,93.42,17.63,284.3,17.586,171.62,17.631,433.37,17.583,173.67,17.646,341.1,17.577,7.78,17.649,200.98,17.574,132.82,17.65,498.56,17.563,203.41,17.654,137.79,17.56,218.65,17.656,204.85,17.559,132.82,17.657,132.82,17.558,218.03,17.671,218.65,17.547,137.79,17.675,132.82,17.544,132.82,17.69,71.1,17.535,341.1,17.693,132.82,17.524,218.65,17.699,412.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,17.618,30.16,17.623,415.59,17.616,1234.92,17.625,155.51,17.615,75.39,17.626,60.54,17.614,280.38,17.627,626.7,17.611,246.0,17.631,314.68,17.61,160.55,17.632,212.22,17.607,169.03,17.633,28.0,17.606,162.51,17.635,47.43,17.602,93.28,17.636,287.01,17.599,156.59,17.64,1506.16,17.598,7.78,17.642,217.95,17.597,155.46,17.645,221.26,17.592,92.06,17.647,567.06,17.586,340.9,17.655,222.12,17.584,159.75,17.66,196.31,17.581,169.88,17.664,220.08,17.574,132.82,17.671,218.65,17.561,216.71,17.673,196.71,17.56,218.65,17.675,132.82,17.559,132.82,17.677,215.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,17.596,28.33,17.601,350.1,17.595,163.51,17.602,407.1,17.593,47.43,17.606,28.0,17.592,182.46,17.611,208.37,17.591,161.82,17.612,211.77,17.588,286.59,17.618,284.3,17.586,47.43,17.622,412.28,17.585,152.34,17.641,208.29,17.582,284.3,17.642,498.56,17.581,152.63,17.644,340.9,17.58,284.3,17.645,132.82,17.577,131.22,17.646,223.08,17.571,75.41,17.657,137.79,17.567,178.72,17.66,132.82,17.564,156.67,17.671,218.65,17.556,473.72,17.675,132.82,17.553,7.78,17.689,202.93,17.543,206.35,17.69,71.1,17.541,132.82,17.693,225.12,17.537,137.79,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,17.578,175.66,17.582,201.12,17.576,28.0,17.583,155.51,17.575,47.43,17.585,31.69,17.574,329.45,17.586,429.62,17.573,1548.21,17.59,691.25,17.568,502.05,17.591,47.43,17.566,159.48,17.593,1312.24,17.563,284.3,17.599,284.3,17.561,72.84,17.6,194.52,17.56,131.28,17.603,196.55,17.553,339.24,17.611,340.9,17.55,115.05,17.613,118.66,17.549,119.84,17.626,713.14,17.548,56.05,17.629,190.28,17.547,7.78,17.63,132.82,17.538,132.82,17.634,218.65,17.536,340.9,17.637,137.79,17.524,356.44,17.645,132.82,17.523,562.21,17.663,204.02,17.505,132.82,17.67,212.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,17.591,176.47,17.595,217.72,17.59,28.0,17.597,155.51,17.587,363.55,17.598,424.67,17.584,1552.81,17.603,310.82,17.581,340.91,17.605,416.63,17.579,47.43,17.613,193.91,17.578,284.3,17.614,201.51,17.575,47.43,17.627,340.9,17.57,148.25,17.635,498.56,17.568,47.43,17.638,223.06,17.566,75.06,17.64,222.32,17.565,349.29,17.645,132.82,17.564,7.78,17.651,137.79,17.553,132.82,17.663,204.02,17.544,226.29,17.671,420.85,17.541,137.79,17.681,132.82,17.538,132.82,17.691,213.52,17.537,225.7,17.707,218.65,17.536,340.9,17.743,194.04,17.524,218.65,17.745,217.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,17.561,176.61,17.566,350.95,17.559,47.43,17.567,287.25,17.558,141.62,17.568,36.4,17.556,28.0,17.571,1245.52,17.555,346.57,17.572,225.34,17.552,169.39,17.573,205.94,17.551,1279.07,17.579,219.06,17.549,371.84,17.58,191.67,17.544,182.08,17.593,192.57,17.541,284.2,17.596,260.65,17.53,341.0,17.608,498.56,17.528,358.69,17.609,132.82,17.517,132.82,17.612,155.76,17.512,214.92,17.613,93.67,17.511,355.14,17.616,137.79,17.502,132.82,17.617,218.65,17.492,71.5,17.619,191.37,17.488,218.65,17.62,198.04,17.484,132.82,17.624,132.82,17.466,433.78,17.642,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,17.605,47.43,17.611,212.93,17.604,160.46,17.612,472.66,17.602,28.0,17.613,60.54,17.6,336.48,17.616,225.64,17.598,342.46,17.617,442.96,17.595,286.21,17.619,79.7,17.587,170.71,17.621,214.81,17.581,394.95,17.624,47.43,17.58,131.22,17.631,204.6,17.575,131.0,17.634,210.09,17.571,341.0,17.641,341.0,17.566,439.74,17.652,218.88,17.562,132.82,17.659,137.79,17.56,218.65,17.66,132.82,17.55,137.79,17.661,220.89,17.547,132.82,17.662,212.38,17.529,132.82,17.671,218.65,17.524,218.65,17.674,498.56,17.519,71.4,17.678,132.82,17.511,415.48,17.687,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,17.581,214.75,17.584,155.51,17.579,350.32,17.585,211.59,17.575,1253.02,17.587,321.75,17.574,283.38,17.589,396.38,17.572,310.48,17.592,1247.15,17.564,284.2,17.596,394.21,17.562,158.05,17.599,47.43,17.558,168.93,17.605,415.53,17.553,7.78,17.611,436.91,17.55,341.0,17.633,324.04,17.547,132.82,17.634,225.95,17.54,403.41,17.635,218.65,17.534,137.79,17.639,137.79,17.529,132.82,17.64,498.56,17.524,218.65,17.648,132.82,17.519,71.4,17.654,341.0,17.511,132.82,17.663,132.82,17.49,408.1,17.671,218.65,17.488,218.65,17.673,187.22,17.444,218.65,17.687,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,17.57,28.0,17.573,197.31,17.569,214.84,17.575,153.16,17.567,339.08,17.577,394.18,17.565,280.36,17.578,32.66,17.563,1235.84,17.581,379.55,17.56,619.38,17.582,1242.85,17.556,75.41,17.587,47.43,17.553,284.3,17.595,707.94,17.552,93.85,17.618,132.82,17.55,174.82,17.621,393.86,17.545,152.82,17.622,498.56,17.543,7.78,17.633,132.82,17.541,341.0,17.635,218.65,17.529,132.82,17.639,137.79,17.527,225.27,17.648,132.82,17.526,203.43,17.654,341.0,17.524,218.65,17.659,71.2,17.52,137.79,17.668,188.95,17.511,132.82,17.671,218.65,17.493,132.82,17.673,187.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,17.563,28.0,17.568,350.47,17.561,171.78,17.569,280.04,17.56,47.43,17.573,194.21,17.558,315.34,17.574,506.89,17.555,290.18,17.575,31.11,17.553,342.64,17.577,1323.11,17.552,316.11,17.58,487.78,17.547,292.58,17.581,211.79,17.546,344.54,17.595,562.71,17.542,75.51,17.596,206.82,17.537,317.88,17.613,498.56,17.526,132.82,17.618,132.82,17.525,341.0,17.621,393.86,17.512,446.62,17.622,137.79,17.511,132.82,17.633,132.82,17.506,137.79,17.635,218.65,17.493,132.82,17.651,132.82,17.491,71.5,17.659,71.2,17.488,218.65,17.668,188.95,17.465,393.78,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,17.562,232.19,17.566,153.16,17.556,623.0,17.568,221.91,17.551,461.06,17.571,1225.24,17.548,171.43,17.573,249.92,17.543,284.8,17.574,216.88,17.542,75.51,17.579,47.43,17.539,7.78,17.58,498.79,17.535,351.72,17.581,343.19,17.526,132.82,17.595,221.71,17.525,341.0,17.596,548.42,17.524,218.65,17.612,498.56,17.511,132.82,17.618,132.82,17.509,451.3,17.621,393.86,17.506,137.79,17.622,137.79,17.493,132.82,17.633,132.82,17.491,71.5,17.635,218.65,17.488,218.65,17.651,132.82,17.465,393.78,17.659,71.2,17.444,218.65,17.668,188.95,17.387,210.34,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,17.559,28.0,17.563,153.16,17.558,87.9,17.564,277.66,17.557,130.98,17.566,165.69,17.555,170.08,17.567,1359.62,17.551,177.46,17.568,105.85,17.55,166.48,17.57,30.67,17.547,164.41,17.572,412.08,17.544,75.51,17.577,47.43,17.543,317.02,17.58,217.92,17.538,7.78,17.581,207.8,17.535,165.66,17.593,189.58,17.527,174.95,17.596,226.62,17.526,659.75,17.604,341.6,17.512,215.19,17.618,631.38,17.511,327.53,17.621,393.86,17.506,137.79,17.622,137.79,17.493,132.82,17.633,132.82,17.491,71.5,17.635,218.65,17.488,218.65,17.651,132.82,17.465,393.78,17.659,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,17.557,182.6,17.563,152.04,17.553,284.41,17.565,204.04,17.551,357.36,17.566,60.54,17.544,610.53,17.567,32.79,17.535,55.21,17.571,220.74,17.534,176.21,17.572,222.2,17.533,47.43,17.576,1309.34,17.529,47.43,17.578,188.49,17.528,162.87,17.58,217.92,17.526,132.82,17.592,341.6,17.514,212.71,17.593,189.58,17.51,612.21,17.596,226.62,17.509,201.44,17.615,137.79,17.495,132.82,17.618,132.82,17.486,218.65,17.621,892.42,17.464,71.6,17.631,71.3,17.458,421.18,17.635,218.65,17.444,218.65,17.636,132.82,17.4,218.65,17.654,132.82,17.367,205.18,17.668,188.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,17.583,28.0,17.586,361.01,17.582,159.18,17.588,427.31,17.578,1401.15,17.593,220.12,17.577,159.51,17.595,249.26,17.573,155.63,17.608,217.37,17.572,441.05,17.609,197.84,17.565,284.8,17.615,341.6,17.559,172.48,17.621,204.83,17.557,185.17,17.63,137.79,17.554,7.78,17.632,205.79,17.55,341.6,17.635,218.65,17.547,93.02,17.636,132.82,17.541,132.82,17.641,498.56,17.536,227.51,17.654,132.82,17.535,47.43,17.658,71.2,17.533,47.43,17.668,188.95,17.531,210.33,17.671,218.65,17.53,137.79,17.672,132.82,17.529,47.43,17.673,187.22,17.528,218.65,17.715,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,17.629,28.0,17.631,404.64,17.627,28.0,17.632,110.63,17.626,83.6,17.634,222.39,17.625,90.41,17.635,60.54,17.624,156.82,17.636,186.32,17.623,182.13,17.637,30.77,17.621,185.9,17.641,397.46,17.618,165.5,17.642,1288.34,17.613,624.13,17.654,405.33,17.603,182.68,17.671,535.56,17.602,341.6,17.672,202.05,17.599,155.52,17.675,132.82,17.589,132.82,17.679,218.65,17.583,207.61,17.687,636.35,17.58,187.69,17.69,132.82,17.571,132.82,17.708,132.82,17.565,356.44,17.71,197.53,17.556,132.82,17.713,71.0,17.545,71.3,17.714,197.12,17.54,421.3,17.715,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,17.62,169.1,17.624,212.77,17.619,28.0,17.625,189.7,17.618,342.38,17.628,384.26,17.615,284.23,17.634,456.39,17.613,164.26,17.637,1224.81,17.612,177.67,17.646,284.1,17.605,283.6,17.65,394.78,17.601,101.1,17.671,341.6,17.596,184.9,17.673,195.89,17.595,164.37,17.674,498.56,17.589,340.4,17.675,346.32,17.586,132.82,17.679,218.65,17.582,215.73,17.687,137.79,17.58,187.75,17.69,132.82,17.571,132.82,17.708,132.82,17.565,356.44,17.713,71.0,17.556,132.82,17.714,197.12,17.545,71.3,17.715,218.65,17.54,421.3,17.726,220.99,17.535,47.43,17.76,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,17.641,28.0,17.644,212.53,17.638,170.67,17.646,424.31,17.634,609.49,17.647,28.94,17.628,357.06,17.648,60.54,17.615,284.1,17.651,418.03,17.614,346.89,17.654,1601.87,17.612,7.78,17.664,410.77,17.601,351.47,17.67,199.45,17.593,340.4,17.671,340.4,17.59,426.31,17.684,217.59,17.586,132.82,17.686,193.44,17.582,137.79,17.69,132.82,17.571,132.82,17.694,498.56,17.565,218.65,17.699,137.79,17.545,71.3,17.708,132.82,17.544,217.01,17.713,71.0,17.539,204.35,17.715,218.65,17.535,47.43,17.726,132.82,17.533,47.43,17.727,219.47,17.529,47.43,17.735,195.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,17.674,28.0,17.677,202.33,17.673,179.81,17.679,95.23,17.671,60.54,17.68,324.31,17.669,341.05,17.681,415.77,17.668,372.17,17.683,189.13,17.664,348.14,17.685,219.02,17.658,283.6,17.686,446.68,17.657,7.78,17.69,430.21,17.655,96.03,17.699,413.41,17.654,342.71,17.706,340.4,17.646,92.08,17.724,137.79,17.634,132.82,17.726,537.62,17.631,408.01,17.737,498.56,17.618,137.79,17.74,70.9,17.617,132.82,17.744,132.82,17.602,132.82,17.755,221.05,17.601,218.65,17.76,218.65,17.597,340.4,17.762,132.82,17.585,198.25,17.767,186.37,17.582,211.0,17.805,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,17.665,28.0,17.666,212.27,17.664,170.57,17.668,219.81,17.662,81.41,17.67,452.56,17.66,380.06,17.675,453.76,17.658,188.87,17.676,286.59,17.656,1221.3,17.679,1311.04,17.653,348.23,17.688,205.06,17.649,47.43,17.693,200.69,17.642,341.93,17.701,498.56,17.641,7.78,17.708,378.23,17.64,93.12,17.711,132.82,17.622,188.99,17.715,340.4,17.617,132.82,17.722,137.79,17.614,213.3,17.724,218.65,17.61,340.4,17.726,132.82,17.608,137.79,17.74,70.9,17.602,132.82,17.744,132.82,17.601,218.65,17.748,191.46,17.584,132.82,17.76,421.08,17.572,71.2,17.805,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,17.687,203.2,17.691,417.44,17.684,289.17,17.694,289.4,17.683,334.87,17.695,412.83,17.682,47.43,17.696,1224.58,17.678,348.04,17.697,30.69,17.674,282.8,17.7,223.68,17.673,282.8,17.701,204.87,17.664,327.98,17.713,203.46,17.659,7.78,17.714,557.54,17.649,47.43,17.726,220.03,17.647,132.82,17.735,198.37,17.638,419.52,17.738,137.79,17.633,215.88,17.744,132.82,17.632,132.82,17.747,498.56,17.627,137.79,17.76,421.08,17.617,132.82,17.762,132.82,17.61,340.4,17.765,207.55,17.601,218.65,17.767,70.8,17.599,71.1,17.78,132.82,17.583,439.66,17.805,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,17.667,201.61,17.671,194.01,17.664,1434.37,17.673,212.18,17.663,178.68,17.675,442.71,17.657,329.09,17.679,1251.33,17.649,282.8,17.68,425.58,17.647,190.04,17.695,203.02,17.646,7.78,17.696,187.38,17.643,182.92,17.71,498.56,17.638,339.0,17.714,329.09,17.632,132.82,17.715,196.02,17.623,219.54,17.724,218.65,17.62,214.36,17.726,339.0,17.614,132.82,17.729,132.82,17.613,137.79,17.736,137.79,17.601,218.65,17.744,132.82,17.599,71.1,17.76,218.65,17.596,132.82,17.762,222.58,17.594,205.71,17.767,70.8,17.58,217.66,17.77,206.56,17.565,218.65,17.805,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,17.656,134.53,17.658,112.61,17.654,78.7,17.659,212.35,17.652,193.57,17.66,200.32,17.65,175.18,17.662,264.42,17.648,333.69,17.664,276.97,17.644,47.43,17.665,414.15,17.643,167.71,17.667,437.6,17.635,96.16,17.668,1267.82,17.632,333.26,17.677,208.03,17.623,93.25,17.681,223.35,17.621,7.78,17.694,203.82,17.614,339.0,17.698,223.29,17.611,357.67,17.701,137.79,17.608,203.61,17.714,631.38,17.601,218.65,17.724,218.65,17.599,137.79,17.726,339.0,17.596,132.82,17.729,132.82,17.578,132.82,17.733,200.39,17.568,71.2,17.736,70.9,17.565,218.65,17.742,195.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,17.642,28.0,17.644,276.44,17.641,162.58,17.645,212.52,17.639,1281.33,17.646,202.82,17.637,343.84,17.648,432.71,17.636,288.44,17.651,1235.14,17.631,634.02,17.652,217.42,17.616,282.8,17.655,188.38,17.615,501.2,17.665,508.53,17.614,160.54,17.666,162.24,17.601,218.65,17.669,198.61,17.6,7.78,17.679,498.56,17.596,345.96,17.685,204.84,17.587,202.04,17.689,189.94,17.585,137.79,17.696,137.79,17.578,132.82,17.699,132.82,17.568,71.2,17.714,132.82,17.565,218.65,17.724,218.65,17.56,342.53,17.726,339.0,17.553,213.8,17.732,132.82,17.52,218.65,17.733,200.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,17.64,173.3,17.644,424.08,17.638,47.43,17.646,311.06,17.636,1246.11,17.647,402.2,17.635,648.48,17.648,1215.95,17.631,96.14,17.652,397.72,17.63,349.76,17.657,47.43,17.621,565.6,17.666,282.8,17.62,93.31,17.667,214.23,17.619,172.24,17.67,196.74,17.618,170.75,17.686,226.32,17.607,339.0,17.689,220.85,17.604,7.78,17.696,137.79,17.601,218.65,17.699,132.82,17.599,193.46,17.706,498.56,17.596,132.82,17.714,132.82,17.595,193.17,17.721,204.71,17.585,137.79,17.724,218.65,17.578,132.82,17.726,339.0,17.568,71.2,17.732,132.82,17.565,218.65,17.733,200.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,17.665,208.43,17.669,211.07,17.662,1229.76,17.67,212.22,17.66,380.15,17.672,219.67,17.659,285.88,17.673,530.24,17.658,47.43,17.676,1265.58,17.656,175.66,17.677,219.63,17.655,181.5,17.678,225.51,17.653,283.3,17.691,391.11,17.65,47.43,17.707,396.08,17.642,371.79,17.712,137.79,17.636,93.26,17.714,132.82,17.635,89.96,17.724,218.65,17.626,132.82,17.726,339.0,17.615,224.87,17.732,132.82,17.613,197.21,17.735,498.56,17.611,132.82,17.736,70.9,17.607,339.0,17.743,191.65,17.603,137.79,17.75,356.73,17.601,218.65,17.76,218.65,17.596,132.82,17.805,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,17.646,216.18,17.65,423.01,17.645,28.0,17.653,280.53,17.644,1224.72,17.654,397.77,17.642,343.35,17.656,30.69,17.639,330.52,17.658,1224.36,17.629,283.3,17.659,205.44,17.628,363.25,17.661,261.85,17.626,7.78,17.671,283.4,17.611,132.82,17.672,430.8,17.607,339.0,17.69,498.56,17.604,205.65,17.698,426.47,17.603,137.79,17.699,132.82,17.601,428.51,17.712,137.79,17.596,132.82,17.714,132.82,17.578,132.82,17.724,218.65,17.574,220.44,17.726,339.0,17.568,71.2,17.732,132.82,17.565,218.65,17.736,70.9,17.556,202.18,17.743,191.65,17.52,218.65,17.75,223.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,17.623,188.03,17.626,212.75,17.619,397.18,17.627,202.07,17.618,60.54,17.628,31.87,17.614,342.21,17.629,197.22,17.597,283.3,17.631,218.48,17.596,328.39,17.634,1219.2,17.594,7.78,17.636,383.17,17.592,339.6,17.645,424.19,17.578,132.82,17.657,162.41,17.575,137.79,17.666,431.64,17.574,419.36,17.668,132.82,17.565,218.65,17.672,498.56,17.56,132.82,17.676,137.79,17.542,132.82,17.684,132.82,17.541,71.3,17.686,218.65,17.536,203.33,17.699,132.82,17.529,221.35,17.709,71.0,17.52,218.65,17.713,203.63,17.475,218.65,17.724,438.53,17.463,194.62,17.726,339.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,17.596,47.43,17.599,419.69,17.595,80.7,17.6,204.65,17.594,84.22,17.601,32.72,17.591,341.08,17.602,391.86,17.589,378.27,17.603,525.35,17.588,279.39,17.604,247.69,17.585,367.03,17.606,417.87,17.584,28.0,17.608,224.92,17.574,161.24,17.609,1445.97,17.571,164.65,17.61,47.43,17.56,132.82,17.611,213.03,17.556,218.65,17.619,283.4,17.551,204.28,17.62,211.85,17.549,216.17,17.624,201.22,17.545,145.57,17.631,498.56,17.542,132.82,17.645,221.11,17.524,132.82,17.646,190.54,17.52,218.65,17.65,218.65,17.515,203.69,17.654,132.82,17.513,71.4,17.657,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,17.592,47.43,17.594,354.98,17.589,174.69,17.595,112.67,17.588,28.0,17.596,1269.51,17.587,330.34,17.599,378.53,17.586,1278.45,17.603,287.28,17.579,344.93,17.605,411.64,17.57,283.3,17.609,45.08,17.569,381.48,17.613,283.4,17.562,339.6,17.617,162.72,17.557,132.82,17.618,423.33,17.556,7.78,17.639,132.82,17.551,200.07,17.645,221.11,17.549,137.79,17.646,190.54,17.542,326.29,17.649,498.56,17.524,132.82,17.65,218.65,17.52,218.65,17.654,270.61,17.514,213.65,17.669,132.82,17.513,71.4,17.681,71.1,17.507,196.65,17.686,218.65,17.475,218.65,17.687,200.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,17.582,96.47,17.586,213.23,17.581,226.67,17.59,199.7,17.577,341.94,17.594,319.76,17.576,1224.84,17.598,428.67,17.574,28.0,17.6,47.43,17.57,323.62,17.605,162.76,17.565,284.2,17.607,406.54,17.556,533.41,17.62,226.33,17.551,169.41,17.622,214.94,17.542,132.82,17.634,498.56,17.541,7.78,17.637,137.79,17.535,137.79,17.639,132.82,17.532,382.05,17.647,400.9,17.524,132.82,17.65,218.65,17.52,218.65,17.654,132.82,17.513,71.4,17.669,132.82,17.506,132.82,17.681,71.1,17.492,198.84,17.686,218.65,17.485,197.94,17.687,200.97,17.475,218.65,17.696,190.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,17.606,187.7,17.61,195.21,17.605,75.43,17.611,212.93,17.602,189.13,17.613,493.76,17.601,186.49,17.614,212.97,17.6,285.43,17.615,1250.14,17.599,186.27,17.616,33.06,17.598,189.5,17.618,386.5,17.59,96.51,17.621,47.43,17.586,174.15,17.63,199.8,17.585,47.43,17.634,223.12,17.583,169.1,17.647,202.95,17.572,132.82,17.653,137.79,17.568,7.78,17.654,132.82,17.563,397.13,17.658,200.11,17.557,132.82,17.661,498.56,17.556,218.65,17.672,132.82,17.555,339.6,17.681,71.1,17.552,137.79,17.686,218.65,17.542,132.82,17.687,200.97,17.52,218.65,17.69,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,17.592,28.0,17.594,213.14,17.591,166.31,17.595,192.65,17.588,1227.6,17.596,33.06,17.587,623.91,17.599,435.56,17.586,47.43,17.602,277.97,17.582,187.95,17.606,398.2,17.58,186.38,17.618,284.1,17.574,284.1,17.619,219.24,17.564,186.02,17.622,224.47,17.563,193.65,17.625,162.64,17.562,92.04,17.642,132.82,17.557,132.82,17.647,196.89,17.555,339.6,17.648,189.43,17.549,7.78,17.65,218.65,17.542,132.82,17.651,636.35,17.539,412.71,17.657,132.82,17.537,137.79,17.672,132.82,17.524,132.82,17.681,71.1,17.52,218.65,17.686,434.34,17.513,71.4,17.696,190.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,17.586,82.7,17.59,213.18,17.584,128.87,17.592,93.35,17.583,172.18,17.593,211.07,17.581,200.76,17.594,155.64,17.578,167.4,17.595,130.72,17.577,174.74,17.596,33.91,17.576,162.42,17.599,1673.33,17.572,361.64,17.603,47.43,17.562,92.04,17.606,398.2,17.561,326.07,17.619,219.24,17.553,341.2,17.622,224.47,17.545,389.79,17.629,341.2,17.542,132.82,17.634,498.56,17.539,7.78,17.642,132.82,17.532,419.08,17.647,196.89,17.524,132.82,17.648,189.43,17.52,218.65,17.65,218.65,17.513,71.4,17.657,132.82,17.506,132.82,17.675,132.82,17.501,195.12,17.681,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,17.597,230.5,17.6,190.09,17.595,172.98,17.601,405.76,17.594,1283.14,17.603,285.02,17.592,352.79,17.605,456.13,17.591,28.0,17.607,1226.52,17.588,339.21,17.61,411.01,17.586,284.2,17.615,284.1,17.575,161.35,17.619,219.24,17.574,187.6,17.622,224.47,17.561,7.78,17.633,341.2,17.557,132.82,17.645,137.79,17.556,218.65,17.647,196.89,17.553,341.2,17.648,189.43,17.545,415.67,17.65,218.65,17.542,132.82,17.657,132.82,17.535,137.79,17.659,498.56,17.524,132.82,17.675,132.82,17.52,218.65,17.681,71.1,17.513,71.4,17.686,434.34,17.506,192.69,17.693,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,17.622,166.3,17.624,212.77,17.62,1315.29,17.625,243.52,17.619,28.0,17.629,406.65,17.618,372.72,17.634,415.45,17.616,290.21,17.643,284.2,17.613,178.65,17.644,162.48,17.612,167.26,17.649,220.66,17.604,284.0,17.651,212.39,17.603,178.32,17.659,341.2,17.6,171.48,17.668,215.84,17.589,7.78,17.671,189.17,17.587,132.82,17.673,137.79,17.576,415.63,17.674,498.56,17.572,132.82,17.675,132.82,17.569,137.79,17.686,218.65,17.557,132.82,17.693,132.82,17.556,218.65,17.707,206.53,17.553,341.2,17.708,71.0,17.54,71.3,17.711,132.82,17.533,219.8,17.716,202.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,17.656,171.74,17.659,429.41,17.655,47.43,17.66,196.26,17.653,385.76,17.661,99.9,17.652,1215.45,17.663,60.54,17.649,281.78,17.664,669.04,17.648,187.25,17.666,195.46,17.647,176.04,17.667,1234.37,17.64,284.0,17.67,428.09,17.635,344.27,17.672,47.43,17.622,7.78,17.684,284.2,17.617,132.82,17.685,396.42,17.609,396.29,17.703,340.6,17.603,137.79,17.709,389.91,17.602,132.82,17.711,132.82,17.592,218.65,17.713,498.56,17.587,132.82,17.717,137.79,17.572,191.22,17.724,218.65,17.567,71.2,17.729,132.82,17.565,190.46,17.735,70.9,17.556,218.65,17.745,197.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,17.637,159.72,17.64,105.46,17.635,28.0,17.641,320.02,17.633,1410.25,17.642,35.15,17.632,228.56,17.644,474.89,17.63,96.37,17.645,191.11,17.628,171.01,17.647,1446.29,17.627,182.29,17.65,220.83,17.626,284.0,17.659,202.24,17.617,284.2,17.66,217.75,17.616,167.91,17.681,132.82,17.611,168.08,17.684,498.56,17.602,132.82,17.686,218.18,17.598,341.2,17.687,218.65,17.597,204.22,17.688,220.21,17.595,209.85,17.696,132.82,17.592,218.65,17.703,340.6,17.587,132.82,17.711,132.82,17.569,132.82,17.717,185.62,17.567,71.2,17.724,218.65,17.564,7.78,17.726,197.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,17.619,187.17,17.622,199.33,17.616,1240.62,17.623,499.23,17.615,75.43,17.624,35.15,17.614,328.8,17.625,217.66,17.612,287.15,17.626,195.32,17.61,181.6,17.628,1249.35,17.609,176.44,17.629,215.79,17.604,284.0,17.632,222.04,17.6,142.07,17.64,505.32,17.595,318.13,17.643,224.01,17.594,90.2,17.66,203.22,17.592,186.55,17.662,498.56,17.591,93.4,17.665,192.38,17.586,7.78,17.666,270.61,17.584,132.82,17.681,132.82,17.575,340.6,17.687,218.65,17.574,217.67,17.696,132.82,17.571,203.76,17.697,197.66,17.569,132.82,17.703,340.6,17.556,356.44,17.706,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,17.635,180.78,17.639,422.92,17.633,28.0,17.641,415.44,17.631,323.0,17.642,36.0,17.628,1249.06,17.644,289.07,17.626,449.83,17.646,1455.13,17.622,331.43,17.648,224.63,17.62,47.43,17.657,221.11,17.617,284.2,17.658,162.32,17.615,47.43,17.662,192.18,17.613,60.63,17.68,187.98,17.611,186.91,17.681,331.59,17.609,182.86,17.688,218.65,17.608,93.33,17.691,498.56,17.603,340.6,17.695,137.79,17.599,132.82,17.696,132.82,17.594,187.19,17.703,340.6,17.593,218.65,17.706,71.0,17.592,7.78,17.714,132.82,17.591,199.37,17.716,195.73,17.584,132.82,17.724,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,17.638,176.86,17.641,212.57,17.637,28.0,17.642,207.73,17.635,96.39,17.643,280.84,17.634,1263.18,17.645,36.29,17.633,351.61,17.646,388.52,17.632,283.62,17.648,202.47,17.629,186.58,17.649,208.03,17.628,165.74,17.661,221.96,17.623,283.7,17.662,188.47,17.622,47.43,17.674,498.56,17.62,47.43,17.68,187.98,17.615,47.43,17.685,221.25,17.614,173.82,17.688,218.65,17.613,60.62,17.695,137.79,17.612,261.29,17.696,132.82,17.599,132.82,17.703,340.6,17.593,192.69,17.706,71.0,17.592,452.59,17.714,132.82,17.587,340.6,17.716,195.73,17.584,132.82,17.724,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,17.673,173.94,17.674,212.17,17.669,354.2,17.677,249.92,17.664,360.55,17.68,282.68,17.661,283.7,17.681,442.74,17.657,96.27,17.683,191.09,17.656,283.5,17.685,1244.2,17.65,142.12,17.686,217.05,17.649,93.05,17.695,393.93,17.646,353.6,17.714,218.97,17.644,60.51,17.716,223.3,17.64,7.78,17.717,132.82,17.63,132.82,17.724,356.44,17.628,218.65,17.732,132.82,17.624,411.81,17.734,498.56,17.622,47.43,17.735,70.9,17.62,47.43,17.75,132.82,17.615,47.43,17.756,195.04,17.614,132.82,17.759,213.17,17.607,137.79,17.769,218.65,17.599,132.82,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,17.675,189.36,17.678,202.32,17.673,1213.14,17.679,212.11,17.671,350.64,17.681,202.08,17.667,287.27,17.682,35.48,17.666,345.69,17.683,502.65,17.655,283.7,17.685,201.1,17.654,190.42,17.686,1480.85,17.653,174.01,17.688,47.43,17.645,89.94,17.699,211.8,17.644,153.61,17.702,192.88,17.634,7.78,17.714,340.3,17.629,132.82,17.716,223.3,17.628,218.65,17.724,551.78,17.624,411.81,17.732,132.82,17.622,47.43,17.735,498.56,17.62,47.43,17.75,132.82,17.615,47.43,17.756,195.04,17.614,132.82,17.759,213.17,17.607,137.79,17.762,70.8,17.599,132.82,17.768,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,17.654,168.19,17.657,210.24,17.651,1214.39,17.658,212.36,17.65,198.45,17.661,226.28,17.649,181.36,17.662,242.67,17.647,279.45,17.663,278.2,17.644,268.04,17.666,202.1,17.643,189.21,17.667,1404.02,17.638,283.7,17.668,47.43,17.637,183.25,17.676,283.5,17.634,7.78,17.677,197.52,17.633,92.05,17.683,219.02,17.63,331.3,17.695,216.01,17.623,340.3,17.702,132.82,17.622,47.43,17.703,210.37,17.62,47.43,17.705,498.56,17.615,47.43,17.707,137.79,17.614,132.82,17.714,340.3,17.611,414.4,17.717,132.82,17.607,137.79,17.724,218.65,17.599,132.82,17.732,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,17.656,86.31,17.659,410.16,17.655,91.82,17.664,443.68,17.654,1266.24,17.669,389.19,17.652,369.88,17.67,1235.86,17.651,124.26,17.672,283.5,17.65,279.35,17.681,189.75,17.646,336.11,17.683,187.85,17.639,283.7,17.702,132.82,17.636,423.86,17.704,196.68,17.635,89.96,17.707,200.41,17.634,7.78,17.714,838.86,17.633,92.05,17.717,132.82,17.623,340.3,17.722,137.79,17.622,47.43,17.724,218.65,17.62,47.43,17.732,132.82,17.615,47.43,17.735,70.9,17.614,132.82,17.756,195.04,17.611,200.73,17.757,201.86,17.61,196.32,17.769,218.65,17.607,137.79,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,17.647,163.87,17.651,433.47,17.646,28.0,17.656,1662.87,17.644,350.74,17.66,420.65,17.642,288.96,17.663,47.43,17.64,7.78,17.676,283.2,17.639,358.14,17.677,423.96,17.633,283.2,17.694,201.81,17.626,283.2,17.695,191.77,17.625,191.65,17.702,132.82,17.624,181.23,17.705,137.79,17.622,47.43,17.706,498.56,17.62,387.73,17.714,340.3,17.615,47.43,17.717,132.82,17.614,132.82,17.724,218.65,17.611,225.11,17.732,132.82,17.61,200.09,17.735,70.9,17.607,137.79,17.737,225.64,17.599,132.82,17.738,215.77,17.592,218.65,17.769,218.65,17.591,71.1,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,17.648,28.0,17.652,431.89,17.647,174.6,17.655,35.48,17.645,367.92,17.657,394.9,17.641,96.37,17.662,410.89,17.638,283.2,17.673,283.2,17.637,341.5,17.681,397.45,17.632,7.78,17.694,201.81,17.631,283.2,17.695,191.77,17.627,174.62,17.699,498.56,17.626,308.99,17.702,132.82,17.624,60.51,17.705,137.79,17.623,92.06,17.714,340.3,17.622,47.43,17.717,132.82,17.62,47.43,17.724,218.65,17.616,340.3,17.735,203.72,17.615,47.43,17.737,225.64,17.614,132.82,17.738,215.77,17.599,342.23,17.769,218.65,17.598,197.07,17.814,218.65,17.592,356.44,17.825,192.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,17.67,340.23,17.671,212.21,17.663,1609.09,17.674,35.48,17.661,28.0,17.677,205.27,17.657,96.27,17.679,47.43,17.65,156.61,17.68,1244.61,17.649,156.79,17.681,441.3,17.646,566.4,17.686,199.45,17.637,89.95,17.687,206.22,17.63,7.78,17.688,340.0,17.629,132.82,17.699,221.79,17.628,215.36,17.7,224.43,17.626,210.14,17.717,132.82,17.622,47.43,17.72,212.52,17.62,47.43,17.722,198.08,17.617,340.0,17.723,137.79,17.615,47.43,17.724,218.65,17.614,132.82,17.732,498.56,17.613,137.79,17.735,203.72,17.599,132.82,17.753,132.82,17.592,218.65,17.756,184.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,17.64,370.82,17.643,31.31,17.636,169.39,17.644,156.34,17.634,189.58,17.646,279.82,17.633,1291.67,17.648,210.56,17.632,313.8,17.649,47.43,17.63,96.49,17.65,1685.91,17.628,47.43,17.654,224.93,17.62,738.33,17.655,213.0,17.619,187.54,17.658,221.26,17.601,340.0,17.666,162.21,17.6,221.35,17.667,187.75,17.599,346.59,17.668,224.61,17.595,7.78,17.682,699.82,17.592,218.65,17.688,218.65,17.585,137.79,17.69,132.82,17.581,132.82,17.691,197.01,17.563,344.66,17.705,610.61,17.562,71.2,17.72,132.82,17.556,218.65,17.724,218.65,17.546,226.36,17.734,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,17.641,340.6,17.644,31.31,17.637,357.39,17.645,156.34,17.636,1253.17,17.649,211.69,17.634,47.43,17.651,47.43,17.633,28.0,17.652,409.82,17.632,289.88,17.653,1235.97,17.628,47.43,17.656,219.63,17.62,343.86,17.657,226.37,17.609,7.78,17.669,756.97,17.605,340.0,17.688,356.44,17.599,388.75,17.69,132.82,17.596,132.82,17.691,197.01,17.592,218.65,17.695,708.58,17.585,137.79,17.705,132.82,17.581,132.82,17.723,132.82,17.563,132.82,17.724,218.65,17.562,71.2,17.734,70.8,17.556,218.65,17.735,224.12,17.546,226.36,17.741,213.46,17.543,208.09,17.769,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,17.69,346.84,17.693,32.9,17.685,374.09,17.694,156.34,17.684,1519.3,17.698,537.43,17.674,662.05,17.701,1698.96,17.671,322.12,17.706,409.78,17.656,132.82,17.711,161.83,17.654,89.91,17.719,436.02,17.653,47.43,17.724,340.0,17.652,340.0,17.733,187.39,17.65,47.43,17.741,348.04,17.649,394.67,17.746,137.79,17.645,7.78,17.747,498.56,17.644,47.43,17.759,132.82,17.641,132.82,17.761,70.8,17.638,137.79,17.769,218.65,17.628,218.65,17.775,190.97,17.626,132.82,17.777,132.82,17.603,201.77,17.784,222.77,17.592,423.84,17.814,218.65,17.589,71.1,17.859,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,17.694,171.67,17.695,156.34,17.691,366.49,17.696,80.43,17.686,344.63,17.698,476.12,17.684,28.0,17.7,421.52,17.674,96.25,17.702,1224.02,17.669,339.81,17.706,391.35,17.656,132.82,17.711,161.8,17.654,97.69,17.717,391.14,17.653,47.43,17.724,340.0,17.65,47.43,17.733,432.53,17.648,413.99,17.741,132.82,17.647,339.2,17.743,498.56,17.644,47.43,17.746,137.79,17.641,132.82,17.759,132.82,17.638,137.79,17.761,70.8,17.628,218.65,17.769,218.65,17.626,132.82,17.775,190.97,17.611,192.61,17.777,132.82,17.603,201.77,17.784,222.77,17.592,218.65,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,17.663,90.12,17.664,33.0,17.66,348.57,17.666,157.44,17.654,359.93,17.667,96.35,17.652,28.0,17.668,108.68,17.65,1220.05,17.67,208.14,17.646,569.19,17.671,190.92,17.644,376.73,17.676,401.17,17.63,339.2,17.689,47.43,17.626,132.82,17.692,424.91,17.62,430.25,17.694,47.43,17.61,7.78,17.698,146.85,17.608,270.61,17.699,545.99,17.592,218.65,17.701,60.48,17.591,191.14,17.711,343.53,17.59,132.82,17.713,557.04,17.589,71.1,17.723,137.79,17.582,193.82,17.726,132.82,17.556,218.65,17.733,218.65,17.511,218.65,17.741,132.82,17.492,196.32,17.756,194.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,17.653,212.42,17.654,29.94,17.651,394.63,17.657,438.9,17.646,158.54,17.659,205.3,17.645,182.38,17.661,412.77,17.641,47.43,17.662,1270.68,17.634,283.0,17.665,199.45,17.63,164.59,17.669,186.17,17.629,165.43,17.68,283.0,17.617,339.2,17.681,563.5,17.611,7.78,17.683,146.95,17.608,489.1,17.689,47.43,17.606,200.54,17.692,498.56,17.592,218.65,17.694,47.43,17.59,132.82,17.696,132.82,17.572,132.82,17.697,218.65,17.571,225.76,17.699,47.43,17.562,287.96,17.702,217.07,17.556,218.65,17.703,201.18,17.511,218.65,17.706,137.79,17.492,196.32,17.711,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,17.661,318.27,17.664,29.94,17.656,28.0,17.666,157.44,17.653,667.44,17.667,481.31,17.644,565.8,17.67,193.6,17.643,340.05,17.671,1459.73,17.626,207.54,17.675,417.18,17.623,132.82,17.684,162.13,17.621,7.78,17.689,47.43,17.618,213.87,17.691,741.11,17.617,339.2,17.694,47.43,17.608,132.82,17.699,545.99,17.592,218.65,17.711,132.82,17.59,132.82,17.712,221.06,17.571,225.76,17.718,223.69,17.562,287.96,17.726,132.82,17.556,218.65,17.733,218.65,17.511,218.65,17.734,70.8,17.492,196.32,17.744,132.82,17.481,228.86,17.745,191.32,17.409,1023.74,17.756,194.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,17.684,176.54,17.685,188.81,17.68,321.71,17.686,284.01,17.676,343.01,17.687,271.66,17.675,1273.75,17.69,1634.92,17.673,28.0,17.694,206.81,17.67,279.51,17.695,204.05,17.662,175.96,17.706,283.0,17.661,155.13,17.707,161.87,17.647,209.04,17.71,418.31,17.645,7.78,17.713,498.56,17.638,132.82,17.721,339.2,17.636,224.92,17.728,132.82,17.628,218.65,17.729,214.04,17.623,132.82,17.73,217.57,17.622,137.79,17.733,356.44,17.617,339.2,17.744,132.82,17.605,132.82,17.761,70.8,17.603,225.51,17.762,132.82,17.592,218.65,17.769,218.65,17.591,206.07,17.775,215.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,17.695,162.54,17.696,28.0,17.692,338.43,17.697,158.87,17.687,28.41,17.699,197.32,17.686,1568.14,17.702,47.43,17.671,345.34,17.703,421.92,17.657,207.56,17.704,1502.92,17.656,200.71,17.705,498.56,17.654,132.82,17.707,47.43,17.645,7.78,17.709,409.79,17.642,137.79,17.721,282.9,17.638,132.82,17.722,553.76,17.628,218.65,17.723,161.72,17.62,132.82,17.732,339.6,17.617,339.2,17.743,429.79,17.616,71.0,17.747,270.61,17.611,221.03,17.762,132.82,17.602,190.85,17.769,218.65,17.592,218.65,17.78,132.82,17.556,218.65,17.785,222.42,17.52,213.65,17.788,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,17.684,178.7,17.686,158.87,17.681,348.62,17.688,217.39,17.677,213.45,17.691,28.0,17.676,179.97,17.692,435.75,17.671,287.62,17.693,336.18,17.663,183.14,17.697,194.85,17.662,163.13,17.698,211.02,17.646,190.08,17.7,476.23,17.642,137.79,17.701,1264.55,17.64,221.46,17.702,498.56,17.638,132.82,17.703,47.43,17.632,7.78,17.705,47.43,17.628,218.65,17.706,96.12,17.62,132.82,17.71,260.78,17.617,339.2,17.711,219.28,17.616,71.0,17.718,161.71,17.611,221.03,17.719,146.71,17.602,323.67,17.732,691.13,17.592,218.65,17.733,425.9,17.556,218.65,17.747,270.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,17.703,162.18,17.704,28.0,17.699,330.61,17.705,156.51,17.697,352.6,17.707,248.86,17.693,1264.23,17.711,1701.89,17.683,157.41,17.713,276.2,17.682,7.78,17.715,428.82,17.681,152.49,17.729,444.52,17.669,339.6,17.73,146.62,17.668,132.82,17.731,399.89,17.667,211.63,17.733,339.6,17.664,218.65,17.741,498.56,17.657,215.35,17.747,132.82,17.653,132.82,17.757,201.8,17.643,137.79,17.758,208.86,17.638,132.82,17.762,132.82,17.628,218.65,17.764,137.79,17.622,216.01,17.769,218.65,17.616,71.0,17.78,132.82,17.611,226.9,17.788,70.7,17.592,218.65,17.792,211.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,17.733,60.54,17.736,28.0,17.732,324.19,17.739,28.0,17.731,158.68,17.741,28.0,17.73,32.59,17.743,434.12,17.725,47.43,17.744,47.43,17.724,1408.51,17.745,211.08,17.721,315.49,17.748,204.87,17.718,627.18,17.749,224.74,17.717,96.04,17.753,201.32,17.712,172.53,17.754,189.24,17.702,7.78,17.76,694.72,17.698,132.82,17.764,339.6,17.694,339.6,17.766,203.04,17.689,403.81,17.767,187.22,17.683,132.82,17.78,191.74,17.674,137.79,17.782,193.71,17.668,132.82,17.784,137.79,17.664,218.65,17.798,132.82,17.644,70.9,17.812,218.22,17.642,221.63,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,17.733,160.41,17.734,28.0,17.73,313.41,17.735,156.51,17.726,35.13,17.736,285.05,17.723,151.19,17.737,213.27,17.722,180.52,17.739,216.58,17.721,277.69,17.741,1424.22,17.72,47.43,17.744,189.11,17.715,47.43,17.747,193.35,17.71,282.2,17.753,47.43,17.709,163.66,17.755,89.58,17.707,171.97,17.756,203.71,17.701,7.78,17.757,263.66,17.698,132.82,17.762,47.43,17.687,339.6,17.771,691.36,17.683,132.82,17.773,206.11,17.678,221.25,17.778,218.65,17.677,330.37,17.783,137.79,17.665,132.82,17.786,472.42,17.664,218.65,17.801,132.82,17.644,70.9,17.814,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,17.743,158.45,17.745,28.0,17.74,364.25,17.746,155.48,17.738,35.24,17.747,284.06,17.735,1262.38,17.748,208.99,17.734,176.3,17.749,47.43,17.733,150.61,17.751,439.61,17.732,282.67,17.756,408.26,17.731,143.37,17.769,200.06,17.72,152.66,17.77,186.64,17.719,170.54,17.786,472.42,17.711,7.78,17.79,210.22,17.71,339.6,17.791,207.26,17.698,132.82,17.792,498.56,17.697,194.11,17.798,137.79,17.689,222.72,17.801,132.82,17.683,132.82,17.814,218.65,17.682,137.79,17.815,70.6,17.665,132.82,17.819,132.82,17.664,218.65,17.833,211.14,17.65,218.49,17.835,187.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,17.74,96.04,17.741,265.31,17.732,158.86,17.742,209.79,17.728,332.22,17.743,348.79,17.726,328.29,17.744,387.63,17.724,1257.18,17.745,1242.56,17.722,337.8,17.747,194.47,17.721,35.24,17.752,47.43,17.719,279.8,17.754,47.43,17.712,317.29,17.758,60.24,17.696,436.78,17.759,456.35,17.69,7.78,17.763,146.32,17.685,522.58,17.77,443.5,17.683,132.82,17.778,218.65,17.665,132.82,17.78,417.42,17.664,218.65,17.785,132.82,17.65,218.49,17.79,338.7,17.647,132.82,17.791,498.56,17.643,70.9,17.795,137.79,17.64,219.72,17.801,132.82,17.628,218.65,17.814,289.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,17.553,69.8,17.558,80.98,17.548,25.94,17.56,213.55,17.547,138.85,17.572,289.27,17.541,28.0,17.587,77.61,17.535,132.42,17.589,169.55,17.531,130.75,17.594,78.19,17.53,137.46,17.595,74.59,17.529,60.54,17.598,218.65,17.524,1656.45,17.601,132.82,17.509,7.78,17.608,190.78,17.506,267.32,17.609,150.07,17.504,132.82,17.61,176.29,17.495,137.79,17.614,137.79,17.488,132.82,17.616,452.32,17.484,218.65,17.621,71.3,17.474,134.23,17.622,498.56,17.47,284.92,17.634,351.47,17.448,218.65,17.635,161.46,17.429,154.17,17.636,164.95,17.428,158.94,17.667,174.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,17.626,86.35,17.627,28.0,17.625,87.91,17.628,238.97,17.623,75.16,17.629,28.0,17.62,335.88,17.632,28.0,17.619,96.65,17.633,180.87,17.618,30.26,17.639,370.72,17.617,389.89,17.646,407.17,17.609,1543.12,17.662,196.68,17.606,277.37,17.667,196.68,17.599,165.28,17.671,498.56,17.598,145.47,17.673,631.38,17.595,60.74,17.676,137.79,17.582,132.82,17.678,218.65,17.577,7.78,17.684,192.19,17.576,379.83,17.688,132.82,17.568,137.79,17.692,164.04,17.567,132.82,17.706,132.82,17.556,218.65,17.707,71.0,17.549,132.82,17.714,218.65,17.533,71.4,17.729,186.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,17.572,82.43,17.574,26.25,17.571,78.17,17.576,213.35,17.57,84.33,17.58,28.0,17.568,30.69,17.585,498.56,17.564,30.69,17.588,1269.3,17.56,169.01,17.591,47.43,17.557,177.53,17.594,95.55,17.551,1257.16,17.595,120.3,17.543,162.38,17.608,385.08,17.542,170.12,17.625,198.35,17.531,132.82,17.626,132.82,17.524,137.79,17.63,208.28,17.521,177.57,17.634,137.79,17.52,386.19,17.642,218.65,17.513,132.82,17.643,132.82,17.506,71.5,17.647,197.78,17.495,132.82,17.653,71.2,17.492,7.78,17.656,215.84,17.483,400.28,17.658,132.82,17.475,218.65,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,17.585,177.1,17.586,54.25,17.578,29.89,17.587,28.0,17.576,47.43,17.588,213.21,17.575,162.71,17.593,329.34,17.574,343.81,17.597,1240.06,17.57,279.58,17.601,208.6,17.563,352.67,17.602,194.48,17.546,132.82,17.607,147.65,17.544,510.26,17.611,415.57,17.543,154.21,17.617,498.56,17.541,137.79,17.618,340.8,17.531,132.82,17.622,187.93,17.526,7.78,17.627,198.8,17.52,445.93,17.631,132.82,17.513,132.82,17.642,218.65,17.508,214.46,17.645,220.34,17.506,71.5,17.646,270.61,17.48,210.09,17.647,197.78,17.475,218.65,17.661,132.82,17.463,225.24,17.671,222.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,17.619,89.36,17.623,240.79,17.615,91.35,17.624,28.0,17.614,156.76,17.625,24.69,17.613,29.92,17.627,368.35,17.61,341.69,17.628,100.55,17.607,29.47,17.629,194.12,17.602,162.71,17.633,432.3,17.6,60.73,17.635,214.65,17.598,183.08,17.638,162.49,17.597,150.87,17.64,409.23,17.593,142.14,17.641,147.34,17.588,47.43,17.642,283.8,17.586,151.47,17.645,498.56,17.582,47.43,17.649,209.14,17.576,180.25,17.653,215.33,17.569,205.91,17.655,340.8,17.568,210.1,17.657,209.05,17.563,7.78,17.664,132.82,17.561,132.82,17.675,137.79,17.558,137.79,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,17.62,172.85,17.623,239.83,17.616,172.53,17.624,28.0,17.615,163.45,17.626,47.43,17.613,187.26,17.627,205.76,17.609,1292.79,17.631,47.43,17.608,427.72,17.632,399.6,17.606,278.47,17.635,214.72,17.6,355.0,17.638,532.02,17.579,340.8,17.649,209.14,17.576,132.82,17.651,498.56,17.569,393.59,17.653,215.33,17.565,7.78,17.655,340.8,17.561,132.82,17.672,214.22,17.558,137.79,17.675,137.79,17.556,218.65,17.678,218.65,17.543,132.82,17.679,132.82,17.533,71.4,17.68,191.57,17.526,221.73,17.697,132.82,17.52,218.65,17.708,71.0,17.513,223.58,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,17.614,165.37,17.616,28.0,17.609,317.24,17.617,239.9,17.606,28.61,17.618,47.43,17.605,47.43,17.621,200.66,17.602,1591.75,17.622,1244.61,17.598,281.75,17.626,215.85,17.592,60.74,17.627,208.29,17.585,338.66,17.633,402.02,17.576,132.82,17.645,498.56,17.574,91.96,17.646,202.21,17.569,536.59,17.649,209.14,17.562,203.19,17.659,340.8,17.561,132.82,17.664,132.82,17.558,137.79,17.667,199.87,17.556,218.65,17.67,137.79,17.543,132.82,17.672,214.22,17.533,71.4,17.678,218.65,17.521,218.2,17.679,132.82,17.52,218.65,17.68,71.0,17.512,203.55,17.697,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,17.561,213.54,17.562,163.13,17.549,1230.82,17.563,28.0,17.548,375.65,17.566,97.07,17.544,97.12,17.568,213.45,17.533,334.6,17.569,285.08,17.522,340.8,17.573,1249.98,17.519,132.82,17.584,208.07,17.511,226.43,17.597,186.26,17.509,350.75,17.598,186.68,17.504,132.82,17.605,201.65,17.489,132.82,17.606,218.65,17.477,71.6,17.609,197.77,17.475,218.65,17.613,498.56,17.47,212.62,17.615,132.82,17.464,191.82,17.626,71.3,17.431,218.65,17.633,334.2,17.42,226.95,17.638,207.2,17.403,213.07,17.642,218.65,17.304,209.45,17.651,132.82,17.302,229.19,17.667,199.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,17.621,80.94,17.623,28.0,17.62,79.84,17.624,224.73,17.618,161.62,17.625,212.76,17.617,152.04,17.626,251.39,17.612,200.64,17.628,392.42,17.611,156.03,17.63,281.36,17.603,1223.51,17.633,1468.41,17.602,162.54,17.634,216.0,17.598,178.17,17.646,209.56,17.594,96.81,17.651,446.15,17.58,132.82,17.663,341.1,17.576,7.78,17.667,199.87,17.575,429.92,17.671,137.79,17.572,93.58,17.672,347.04,17.571,116.32,17.678,218.65,17.569,341.1,17.681,498.56,17.564,132.82,17.687,132.82,17.553,137.79,17.705,132.82,17.549,132.82,17.707,262.3,17.547,218.65,17.708,195.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,17.645,165.5,17.647,29.57,17.641,324.38,17.649,212.47,17.64,33.77,17.65,202.29,17.638,47.43,17.652,624.65,17.635,316.44,17.654,280.57,17.632,1256.57,17.656,28.0,17.622,341.1,17.657,410.31,17.621,149.78,17.67,225.12,17.62,173.03,17.672,188.7,17.61,132.82,17.682,341.1,17.602,211.28,17.69,704.03,17.601,194.39,17.692,132.82,17.595,140.6,17.693,205.9,17.594,137.79,17.7,137.79,17.583,218.65,17.707,132.82,17.579,132.82,17.722,218.65,17.563,71.2,17.725,132.82,17.559,216.94,17.734,70.9,17.547,423.64,17.735,186.71,17.511,218.65,17.743,185.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,17.647,83.69,17.65,112.46,17.643,168.08,17.651,98.71,17.638,196.85,17.652,435.18,17.637,47.43,17.654,203.01,17.635,404.13,17.655,187.21,17.633,1272.25,17.657,186.41,17.631,278.15,17.659,191.11,17.624,158.0,17.667,370.81,17.619,171.42,17.668,352.56,17.618,239.87,17.688,341.1,17.617,285.1,17.693,407.57,17.61,132.82,17.699,498.56,17.605,7.78,17.7,137.79,17.604,341.1,17.707,132.82,17.6,212.23,17.722,218.65,17.599,222.18,17.725,351.24,17.595,132.82,17.734,70.9,17.583,218.65,17.735,186.71,17.58,137.79,17.743,132.82,17.579,132.82,17.767,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,17.677,212.14,17.684,212.05,17.672,403.79,17.686,28.0,17.668,47.43,17.687,99.52,17.667,33.22,17.688,202.55,17.663,47.43,17.69,191.83,17.659,164.82,17.691,507.32,17.657,47.43,17.692,208.69,17.656,285.0,17.697,185.26,17.655,254.39,17.699,202.56,17.652,147.07,17.707,217.57,17.647,7.78,17.71,203.57,17.645,60.61,17.725,350.48,17.64,132.82,17.734,205.81,17.638,92.05,17.738,498.56,17.629,217.2,17.743,132.82,17.628,200.19,17.761,203.72,17.626,341.1,17.764,213.5,17.625,132.82,17.767,218.65,17.619,218.65,17.775,212.96,17.617,137.79,17.779,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,17.658,81.17,17.661,212.33,17.657,156.47,17.662,112.65,17.654,155.49,17.663,77.0,17.651,363.06,17.664,249.15,17.648,33.22,17.666,216.07,17.638,344.38,17.668,461.11,17.627,341.1,17.671,219.64,17.619,7.78,17.672,1495.1,17.616,189.04,17.675,225.93,17.615,200.13,17.679,283.2,17.61,132.82,17.682,162.05,17.602,137.79,17.684,216.05,17.592,203.92,17.688,215.29,17.583,218.65,17.702,200.65,17.58,190.97,17.705,498.56,17.574,132.82,17.709,205.83,17.57,227.83,17.712,132.82,17.547,218.65,17.718,341.1,17.502,218.65,17.725,137.79,17.488,194.49,17.728,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,17.69,170.82,17.691,57.57,17.687,332.02,17.692,211.96,17.686,34.37,17.693,17.29,17.681,354.2,17.694,476.9,17.679,280.97,17.695,28.0,17.678,1250.59,17.696,47.43,17.667,362.21,17.698,435.14,17.656,387.03,17.701,1253.82,17.652,7.78,17.703,431.23,17.65,47.43,17.71,196.8,17.645,47.43,17.716,535.14,17.64,132.82,17.72,498.56,17.636,396.48,17.73,406.55,17.625,132.82,17.743,132.82,17.619,356.44,17.744,137.79,17.607,132.82,17.761,203.72,17.599,204.27,17.765,185.14,17.592,71.1,17.767,218.65,17.59,218.26,17.774,189.29,17.583,218.65,17.779,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,17.664,171.96,17.667,269.83,17.661,157.59,17.668,199.96,17.66,171.07,17.67,28.0,17.657,35.09,17.671,190.85,17.655,346.16,17.672,207.27,17.642,188.71,17.676,225.61,17.641,182.42,17.677,213.95,17.625,132.82,17.691,781.76,17.621,137.79,17.693,47.43,17.619,218.65,17.694,441.28,17.618,392.5,17.699,47.43,17.612,7.78,17.706,47.43,17.607,132.82,17.708,339.6,17.591,71.1,17.711,187.61,17.589,358.66,17.713,161.75,17.583,218.65,17.715,132.82,17.577,213.05,17.719,218.04,17.538,218.65,17.727,137.79,17.52,199.59,17.73,132.82,17.488,194.49,17.731,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,17.671,161.01,17.672,57.57,17.669,162.55,17.673,212.18,17.668,207.74,17.674,28.0,17.664,1232.13,17.675,465.74,17.663,350.65,17.676,17.29,17.659,284.33,17.678,414.26,17.653,332.56,17.679,1262.5,17.638,132.82,17.685,421.86,17.627,422.48,17.693,47.43,17.622,132.82,17.695,416.31,17.62,339.6,17.699,47.43,17.619,218.65,17.706,47.43,17.607,132.82,17.707,498.56,17.605,137.79,17.708,339.6,17.591,71.1,17.721,202.59,17.583,218.65,17.723,222.08,17.577,213.05,17.725,137.79,17.568,215.05,17.73,132.82,17.538,218.65,17.731,218.65,17.488,194.49,17.748,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,17.681,169.82,17.683,269.63,17.678,166.14,17.685,254.36,17.677,158.67,17.688,196.44,17.674,1575.57,17.689,205.16,17.669,96.51,17.69,47.43,17.66,482.16,17.694,221.58,17.649,7.78,17.695,195.78,17.637,557.57,17.706,186.1,17.623,477.39,17.709,188.99,17.622,132.82,17.71,339.6,17.619,218.65,17.715,498.56,17.607,132.82,17.722,218.92,17.591,71.1,17.724,137.79,17.589,226.39,17.731,218.65,17.583,218.65,17.732,196.02,17.577,213.05,17.733,132.82,17.538,218.65,17.748,132.82,17.488,194.49,17.76,70.8,17.481,228.69,17.762,213.19,17.39,1124.88,17.766,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,17.69,93.65,17.691,28.0,17.688,170.18,17.692,43.68,17.687,184.86,17.694,243.63,17.686,191.61,17.697,397.3,17.685,173.43,17.703,392.32,17.684,183.87,17.71,282.8,17.682,36.4,17.718,192.15,17.679,402.98,17.719,219.36,17.678,1226.62,17.729,339.6,17.677,7.78,17.736,137.79,17.67,193.37,17.74,498.56,17.669,465.36,17.741,396.12,17.666,396.03,17.748,132.82,17.661,60.51,17.76,70.8,17.658,339.6,17.766,132.82,17.641,383.77,17.767,218.65,17.639,132.82,17.778,223.72,17.625,137.79,17.782,186.4,17.622,132.82,17.784,132.82,17.619,218.65,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,17.68,177.36,17.681,212.09,17.677,173.69,17.683,564.1,17.676,166.18,17.684,75.43,17.675,33.65,17.686,1274.1,17.67,1602.29,17.687,406.12,17.666,287.08,17.693,200.92,17.66,361.26,17.694,219.89,17.644,339.4,17.702,282.8,17.641,383.77,17.705,161.84,17.639,132.82,17.71,428.01,17.637,7.78,17.729,339.6,17.625,137.79,17.73,911.86,17.622,132.82,17.731,218.65,17.619,218.65,17.732,132.82,17.604,132.82,17.736,137.79,17.597,220.07,17.748,132.82,17.591,71.1,17.76,70.8,17.585,196.62,17.766,132.82,17.583,218.65,17.767,218.65,17.538,218.65,17.778,223.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,17.682,84.47,17.684,313.3,17.681,167.68,17.686,213.94,17.68,94.89,17.689,472.97,17.679,33.09,17.691,1254.61,17.678,358.5,17.694,446.25,17.673,353.96,17.71,396.44,17.671,1260.57,17.711,498.56,17.669,282.96,17.712,47.43,17.663,282.7,17.731,218.65,17.661,327.75,17.736,330.38,17.647,339.4,17.737,534.0,17.645,7.78,17.75,137.79,17.643,221.21,17.751,132.82,17.639,132.82,17.766,132.82,17.637,188.68,17.767,218.65,17.628,137.79,17.78,219.64,17.621,132.82,17.782,186.4,17.619,218.65,17.787,70.7,17.618,71.0,17.812,218.65,17.604,211.39,17.858,186.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,17.699,170.44,17.702,269.41,17.698,320.38,17.703,203.85,17.695,29.86,17.704,43.68,17.693,181.71,17.707,435.16,17.69,189.16,17.709,186.7,17.684,47.43,17.712,1270.88,17.681,60.5,17.714,391.08,17.679,238.85,17.723,282.8,17.678,191.48,17.727,413.41,17.673,47.43,17.739,498.56,17.662,7.78,17.743,339.4,17.658,339.4,17.749,344.97,17.655,218.65,17.752,194.11,17.654,352.65,17.764,270.61,17.65,215.8,17.767,218.65,17.648,137.79,17.784,132.82,17.636,132.82,17.787,70.7,17.623,220.75,17.801,394.71,17.622,193.84,17.812,218.65,17.619,218.65,17.857,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,17.728,162.83,17.731,269.06,17.726,353.74,17.732,201.4,17.725,32.24,17.733,15.68,17.719,367.06,17.735,430.14,17.717,1241.02,17.736,75.43,17.715,275.14,17.739,1238.17,17.709,357.72,17.742,417.17,17.692,7.78,17.746,47.43,17.686,132.82,17.75,282.8,17.685,137.79,17.757,411.38,17.684,47.43,17.762,498.56,17.682,418.87,17.774,210.01,17.679,386.83,17.775,132.82,17.673,47.43,17.776,218.65,17.668,132.82,17.777,193.03,17.655,218.65,17.789,137.79,17.65,132.82,17.79,132.82,17.646,70.9,17.791,339.4,17.642,409.05,17.805,132.82,17.619,218.65,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,17.74,182.37,17.742,268.93,17.737,33.06,17.744,208.22,17.736,324.52,17.745,28.0,17.73,356.97,17.747,276.55,17.72,347.25,17.748,397.42,17.7,339.4,17.752,1680.95,17.699,132.82,17.76,498.56,17.696,137.79,17.767,47.43,17.694,218.65,17.768,689.05,17.693,408.42,17.778,161.31,17.688,7.78,17.79,404.44,17.684,47.43,17.796,472.22,17.681,132.82,17.799,137.79,17.679,47.43,17.811,132.82,17.673,118.23,17.812,218.65,17.663,357.96,17.826,132.82,17.659,207.28,17.831,210.13,17.655,218.65,17.843,259.63,17.619,218.65,17.857,218.65,17.59,213.08,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,17.756,189.4,17.757,211.18,17.753,344.24,17.76,217.52,17.751,167.93,17.761,57.57,17.75,36.4,17.762,221.17,17.749,1413.33,17.763,428.99,17.748,283.24,17.765,1620.28,17.747,183.0,17.766,47.43,17.739,115.24,17.768,883.05,17.738,347.1,17.771,47.43,17.734,89.47,17.772,397.23,17.717,403.44,17.783,281.6,17.711,132.82,17.784,442.86,17.709,339.4,17.796,339.4,17.706,137.79,17.811,541.08,17.699,7.78,17.812,218.65,17.696,132.82,17.817,137.79,17.694,218.65,17.829,132.82,17.684,47.43,17.842,193.56,17.679,47.43,17.843,70.5,17.678,132.82,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,17.743,561.5,17.746,57.57,17.739,353.11,17.747,313.11,17.738,341.38,17.751,111.53,17.737,333.15,17.754,28.0,17.735,86.48,17.755,217.33,17.734,353.97,17.757,124.11,17.733,277.17,17.76,211.42,17.732,364.91,17.763,187.46,17.725,175.69,17.767,210.93,17.723,115.33,17.773,713.27,17.721,89.54,17.778,399.7,17.72,428.29,17.79,419.87,17.719,369.91,17.798,137.79,17.717,92.74,17.799,132.82,17.716,60.38,17.806,338.0,17.713,7.78,17.814,132.82,17.711,132.82,17.821,218.65,17.703,210.07,17.823,218.83,17.702,338.0,17.832,132.82,17.696,132.82,17.833,208.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,17.765,175.35,17.768,85.57,17.761,328.99,17.769,409.08,17.759,36.4,17.772,394.97,17.755,1232.37,17.773,1240.05,17.754,352.2,17.774,387.23,17.752,283.57,17.775,545.99,17.747,281.6,17.788,281.6,17.742,635.65,17.789,422.29,17.736,161.34,17.806,338.0,17.733,89.52,17.813,137.79,17.732,60.37,17.814,132.82,17.726,132.82,17.816,199.47,17.723,426.29,17.817,201.75,17.718,7.78,17.821,218.65,17.711,132.82,17.832,132.82,17.702,338.0,17.843,289.63,17.696,270.61,17.85,132.82,17.694,218.65,17.853,222.66,17.684,47.43,17.857,218.65,17.679,47.43,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,17.738,168.39,17.74,57.57,17.736,36.4,17.741,211.37,17.734,354.26,17.742,222.01,17.733,1236.98,17.745,428.68,17.731,47.43,17.746,1498.72,17.73,377.91,17.748,28.0,17.72,177.45,17.75,47.43,17.717,184.91,17.751,196.7,17.702,338.0,17.752,201.64,17.7,193.03,17.756,47.43,17.697,225.41,17.757,281.6,17.696,132.82,17.76,498.56,17.694,218.65,17.761,47.43,17.686,137.79,17.765,185.33,17.678,132.82,17.768,195.52,17.673,70.8,17.786,337.85,17.661,189.81,17.794,209.93,17.66,132.82,17.796,137.79,17.658,223.33,17.802,132.82,17.655,218.65,17.806,338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,17.748,185.25,17.751,211.25,17.747,36.4,17.752,250.99,17.744,332.73,17.754,283.65,17.742,47.43,17.755,222.54,17.741,647.34,17.756,457.87,17.73,563.3,17.758,401.4,17.729,115.22,17.76,47.43,17.727,362.02,17.762,400.9,17.723,251.11,17.767,281.8,17.721,184.77,17.768,498.56,17.716,60.38,17.775,405.51,17.711,132.82,17.796,210.93,17.709,7.78,17.799,219.09,17.707,424.88,17.802,132.82,17.702,338.0,17.806,338.0,17.696,132.82,17.81,137.79,17.694,218.65,17.817,132.82,17.686,137.79,17.821,218.65,17.678,132.82,17.832,205.04,17.673,70.8,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,17.77,189.62,17.772,57.57,17.769,36.4,17.773,210.99,17.767,344.02,17.774,214.05,17.763,277.21,17.775,28.0,17.762,397.95,17.776,958.87,17.747,418.65,17.783,415.08,17.746,371.31,17.796,378.29,17.736,115.24,17.806,338.0,17.733,92.71,17.808,191.31,17.732,60.38,17.81,137.79,17.726,132.82,17.811,202.49,17.721,92.03,17.817,132.82,17.717,417.38,17.821,218.65,17.711,132.82,17.835,132.82,17.703,137.79,17.843,70.5,17.702,338.0,17.852,184.67,17.696,132.82,17.853,132.82,17.694,218.65,17.857,218.65,17.681,186.6,17.861,219.61,17.677,224.38,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,17.772,168.57,17.774,268.55,17.769,404.54,17.777,196.27,17.765,186.49,17.778,28.0,17.764,211.29,17.779,383.04,17.763,281.16,17.783,191.59,17.752,182.06,17.784,208.83,17.75,175.64,17.798,281.8,17.749,183.99,17.799,200.38,17.742,338.0,17.8,211.33,17.73,641.61,17.81,498.56,17.726,132.82,17.813,338.0,17.724,7.78,17.825,411.87,17.721,137.79,17.835,132.82,17.711,132.82,17.841,137.79,17.701,70.7,17.853,132.82,17.698,196.57,17.857,218.65,17.694,218.65,17.861,219.61,17.693,132.82,17.871,203.22,17.681,186.6,17.872,196.65,17.655,218.65,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,17.789,95.94,17.792,210.76,17.787,345.65,17.793,57.57,17.785,188.73,17.794,28.0,17.784,36.4,17.795,213.24,17.78,423.67,17.796,399.12,17.779,281.9,17.799,207.06,17.773,281.8,17.801,413.75,17.772,281.7,17.813,204.99,17.766,166.5,17.816,190.67,17.765,189.03,17.828,205.14,17.756,132.82,17.835,498.56,17.755,60.26,17.836,210.56,17.754,7.78,17.839,217.54,17.752,238.96,17.841,137.79,17.742,338.0,17.853,132.82,17.741,132.82,17.857,218.65,17.74,203.59,17.871,203.22,17.738,197.29,17.872,196.65,17.73,218.65,17.882,196.6,17.726,132.82,17.889,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,17.818,186.82,17.819,268.01,17.816,350.64,17.821,187.3,17.814,36.4,17.822,196.77,17.813,331.53,17.823,15.68,17.812,334.05,17.825,286.97,17.808,644.74,17.826,378.08,17.795,466.6,17.827,28.0,17.794,146.01,17.83,47.43,17.793,189.86,17.831,407.86,17.786,89.27,17.844,400.8,17.785,92.43,17.855,338.0,17.783,7.78,17.859,441.35,17.775,200.86,17.866,218.65,17.771,132.82,17.869,498.56,17.766,439.02,17.871,137.79,17.765,338.0,17.874,132.82,17.756,132.82,17.889,132.82,17.747,137.79,17.898,70.3,17.738,132.82,17.902,419.91,17.73,218.65,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,17.836,178.56,17.837,57.57,17.835,83.74,17.838,210.22,17.833,201.19,17.839,96.26,17.831,158.23,17.84,110.9,17.828,377.27,17.843,383.96,17.826,280.17,17.844,28.0,17.823,7.78,17.847,258.35,17.814,175.51,17.849,189.72,17.812,171.98,17.862,280.3,17.8,213.13,17.863,403.64,17.789,216.37,17.88,338.0,17.786,132.82,17.882,498.56,17.785,137.79,17.885,426.39,17.768,132.82,17.889,132.82,17.766,218.65,17.902,218.65,17.756,70.5,17.906,137.79,17.75,132.82,17.907,132.82,17.747,207.86,17.925,132.82,17.744,189.38,17.926,70.2,17.73,218.65,17.928,198.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,17.845,179.51,17.848,210.1,17.843,186.96,17.849,218.46,17.841,185.19,17.854,420.58,17.838,282.95,17.856,28.0,17.836,368.86,17.859,394.74,17.827,162.19,17.86,47.43,17.823,188.49,17.871,416.1,17.819,7.78,17.876,280.3,17.802,908.05,17.879,498.56,17.801,132.82,17.895,132.82,17.8,216.43,17.897,410.58,17.786,132.82,17.902,336.5,17.784,70.4,17.91,132.82,17.768,132.82,17.911,218.65,17.766,410.83,17.92,137.79,17.761,224.19,17.925,132.82,17.73,218.65,17.947,218.65,17.678,194.32,17.949,195.0,17.663,206.54,17.95,202.19,17.559,1070.97,17.955,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,17.858,222.4,17.86,57.57,17.857,315.83,17.861,209.95,17.854,194.8,17.863,99.12,17.853,422.12,17.866,106.63,17.85,188.56,17.867,277.8,17.849,279.03,17.868,28.0,17.848,47.43,17.87,187.12,17.847,358.32,17.871,194.66,17.845,95.67,17.875,192.52,17.842,280.4,17.876,211.09,17.84,190.15,17.881,403.19,17.838,280.3,17.888,196.81,17.837,165.96,17.889,208.13,17.835,268.06,17.893,498.56,17.833,60.02,17.898,193.2,17.832,92.15,17.902,195.63,17.831,323.74,17.91,208.19,17.83,89.03,17.911,218.65,17.816,132.82,17.925,132.82,17.811,214.6,17.928,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,17.821,212.79,17.825,264.72,17.819,341.69,17.826,307.98,17.814,347.84,17.829,394.7,17.811,92.22,17.831,207.19,17.804,160.86,17.832,273.18,17.799,192.52,17.833,47.43,17.783,132.82,17.835,246.46,17.778,414.01,17.836,197.92,17.774,137.79,17.852,665.09,17.766,218.65,17.863,498.56,17.765,132.82,17.874,426.78,17.757,70.5,17.876,202.02,17.747,132.82,17.881,132.82,17.744,391.96,17.896,270.61,17.73,218.65,17.902,336.5,17.685,218.65,17.911,351.47,17.678,194.32,17.917,421.38,17.662,207.43,17.927,70.1,17.608,1094.79,17.947,218.65,17.559,1070.97,17.998,215.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,17.845,171.01,17.848,267.67,17.841,374.13,17.849,190.52,17.838,283.68,17.853,397.26,17.837,233.95,17.855,247.29,17.836,187.55,17.857,200.29,17.828,340.42,17.868,280.3,17.827,181.27,17.869,213.52,17.826,169.47,17.872,212.72,17.819,181.74,17.882,336.5,17.812,7.78,17.89,217.5,17.802,218.65,17.896,631.38,17.798,132.82,17.898,199.84,17.797,394.26,17.909,137.79,17.793,336.5,17.911,351.47,17.791,137.79,17.929,132.82,17.783,132.82,17.935,215.7,17.766,218.65,17.937,213.03,17.765,132.82,17.947,218.65,17.763,380.62,17.992,218.65,17.73,218.65,18.035,198.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,17.84,302.46,17.846,301.99,17.838,187.64,17.847,100.57,17.837,272.51,17.849,206.57,17.836,181.73,17.85,192.13,17.835,107.97,17.855,193.21,17.833,285.93,17.856,237.96,17.83,411.88,17.866,201.59,17.829,279.93,17.872,193.91,17.825,169.87,17.88,336.5,17.821,372.53,17.889,219.33,17.82,89.13,17.89,201.76,17.816,162.76,17.893,498.56,17.811,175.78,17.894,132.82,17.798,140.6,17.909,137.79,17.794,188.63,17.911,351.47,17.793,336.5,17.925,70.1,17.791,137.79,17.929,132.82,17.788,215.96,17.935,215.7,17.783,132.82,17.937,213.03,17.766,218.65,17.947,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,17.817,164.53,17.822,104.58,17.815,385.14,17.823,108.32,17.811,47.43,17.824,432.48,17.81,368.53,17.825,465.45,17.806,92.34,17.826,275.13,17.804,162.72,17.827,534.23,17.796,382.28,17.828,32.79,17.783,132.82,17.832,188.97,17.782,410.84,17.833,398.19,17.777,7.78,17.837,206.44,17.775,137.79,17.844,438.72,17.766,218.65,17.848,280.3,17.765,132.82,17.85,433.94,17.755,70.5,17.852,47.43,17.747,132.82,17.854,336.4,17.743,190.81,17.857,47.43,17.738,211.02,17.865,498.56,17.73,218.65,17.866,193.7,17.685,218.65,17.867,47.43,17.676,204.65,17.872,210.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,17.827,0.65,17.829,210.33,17.825,167.52,17.83,253.44,17.823,193.06,17.832,277.21,17.822,175.59,17.833,376.24,17.819,47.43,17.834,28.0,17.818,338.11,17.84,391.13,17.817,279.43,17.851,280.3,17.812,47.43,17.852,47.43,17.809,7.78,17.853,382.81,17.807,163.96,17.857,47.43,17.806,426.2,17.862,336.4,17.803,195.35,17.867,47.43,17.788,336.4,17.872,210.55,17.783,132.82,17.878,195.05,17.782,410.84,17.881,132.82,17.773,137.79,17.884,137.79,17.766,218.65,17.886,498.56,17.765,132.82,17.896,132.82,17.755,70.5,17.911,351.47,17.747,132.82,17.918,187.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,17.815,182.73,17.817,31.93,17.811,30.37,17.819,404.12,17.81,352.84,17.821,282.59,17.809,294.77,17.823,439.62,17.806,390.35,17.828,375.69,17.796,560.6,17.834,280.3,17.795,283.59,17.84,422.99,17.791,168.79,17.852,47.43,17.79,336.4,17.857,47.43,17.78,132.82,17.862,542.88,17.773,137.79,17.866,132.82,17.771,421.95,17.867,47.43,17.766,218.65,17.868,222.51,17.765,132.82,17.871,498.56,17.747,132.82,17.875,218.65,17.738,211.02,17.881,132.82,17.73,218.65,17.884,137.79,17.728,70.6,17.896,132.82,17.723,197.14,17.898,70.2,17.685,218.65,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,17.814,183.4,17.817,31.93,17.81,360.69,17.818,425.59,17.809,280.5,17.819,274.64,17.808,47.43,17.822,410.34,17.805,344.18,17.824,28.0,17.795,706.61,17.827,407.48,17.794,92.32,17.834,280.3,17.792,149.38,17.835,423.62,17.791,375.73,17.852,47.43,17.781,336.4,17.857,266.48,17.777,7.78,17.862,542.88,17.771,421.95,17.864,498.56,17.766,218.65,17.866,132.82,17.765,132.82,17.867,185.22,17.757,137.79,17.875,218.65,17.747,132.82,17.881,132.82,17.73,218.65,17.896,132.82,17.729,132.82,17.898,70.2,17.728,70.6,17.899,404.89,17.723,197.14,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,17.823,209.01,17.825,241.25,17.819,370.48,17.826,195.25,17.816,47.43,17.829,276.61,17.814,374.65,17.83,423.35,17.813,371.32,17.833,47.43,17.806,280.7,17.834,454.64,17.805,280.3,17.848,375.11,17.804,92.32,17.862,549.37,17.803,114.87,17.87,205.15,17.802,145.92,17.875,218.65,17.799,353.82,17.878,498.56,17.793,60.14,17.881,132.82,17.789,89.15,17.882,137.79,17.784,344.18,17.896,132.82,17.78,132.82,17.898,70.2,17.769,420.73,17.899,404.89,17.766,218.65,17.911,218.65,17.765,132.82,17.914,132.82,17.757,137.79,17.947,218.65,17.747,132.82,17.999,409.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,17.8,176.5,17.803,30.88,17.799,29.81,17.804,427.0,17.796,337.83,17.807,214.0,17.795,47.43,17.808,216.96,17.791,163.39,17.812,47.43,17.79,168.38,17.813,401.62,17.787,89.25,17.825,280.7,17.786,160.79,17.826,203.53,17.783,280.5,17.827,217.1,17.78,371.08,17.848,204.09,17.774,337.0,17.852,197.66,17.765,132.82,17.858,498.56,17.764,218.58,17.862,336.4,17.757,145.57,17.865,137.79,17.754,202.04,17.866,132.82,17.747,132.82,17.875,218.65,17.73,218.65,17.881,132.82,17.729,132.82,17.898,70.2,17.728,70.6,17.899,537.71,17.723,197.14,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,17.824,375.05,17.827,28.0,17.819,332.68,17.828,241.22,17.817,29.97,17.831,478.0,17.816,279.18,17.833,250.67,17.811,47.43,17.835,221.18,17.807,89.16,17.838,204.19,17.806,47.43,17.841,223.26,17.803,181.33,17.85,224.01,17.801,226.66,17.852,222.41,17.792,275.57,17.857,337.0,17.79,92.44,17.875,413.48,17.786,7.78,17.876,221.76,17.781,424.39,17.878,636.35,17.78,132.82,17.881,132.82,17.766,218.65,17.898,70.2,17.765,132.82,17.899,132.82,17.757,137.79,17.911,218.65,17.747,132.82,17.916,191.23,17.738,186.03,17.917,132.82,17.737,185.64,17.918,185.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,17.857,330.9,17.858,209.98,17.849,381.93,17.859,43.68,17.835,273.67,17.862,60.54,17.834,173.94,17.864,320.47,17.831,7.78,17.865,198.12,17.812,132.82,17.866,97.05,17.811,47.43,17.868,423.29,17.806,47.43,17.87,404.33,17.803,432.98,17.877,280.7,17.802,216.62,17.878,441.29,17.801,47.43,17.879,337.0,17.795,132.82,17.891,221.84,17.791,137.79,17.892,218.2,17.78,132.82,17.905,400.14,17.766,218.65,17.911,218.65,17.757,198.16,17.912,636.35,17.756,223.7,17.917,132.82,17.755,70.5,17.925,70.2,17.73,218.65,17.935,132.82,17.677,187.69,17.941,216.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,17.898,316.36,17.901,142.63,17.892,180.61,17.904,28.0,17.891,159.83,17.905,485.72,17.89,36.4,17.906,244.17,17.887,276.99,17.908,190.35,17.877,353.73,17.909,202.05,17.874,7.78,17.91,215.8,17.869,114.44,17.916,427.66,17.868,59.91,17.929,383.2,17.857,469.82,17.942,137.79,17.846,209.96,17.947,218.65,17.845,188.01,17.951,420.43,17.842,132.82,17.953,132.82,17.839,218.65,17.954,498.56,17.83,137.79,17.971,132.82,17.827,132.82,17.981,69.9,17.811,117.73,17.988,421.27,17.806,47.43,17.989,132.82,17.803,218.65,17.992,218.65,17.801,47.43,18.037,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,17.933,156.7,17.934,209.1,17.929,348.7,17.935,42.57,17.922,172.24,17.937,298.4,17.921,215.79,17.938,207.68,17.916,157.46,17.941,404.21,17.91,7.78,17.942,47.43,17.908,161.85,17.948,389.05,17.907,271.07,17.961,197.21,17.892,406.69,17.963,200.4,17.887,132.82,17.965,337.0,17.875,218.65,17.982,184.94,17.872,132.82,17.987,137.79,17.868,137.79,17.989,132.82,17.857,132.82,17.991,212.5,17.839,218.65,17.992,218.65,17.838,70.1,17.999,498.56,17.837,399.68,18.007,132.82,17.803,218.65,18.009,69.8,17.754,221.46,18.025,132.82,17.739,189.83,18.035,399.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,17.934,172.39,17.936,203.83,17.933,151.84,17.937,15.68,17.928,165.65,17.941,60.54,17.927,229.35,17.943,404.38,17.926,36.4,17.944,111.23,17.924,158.25,17.945,94.85,17.921,161.94,17.946,433.7,17.919,47.43,17.948,219.84,17.913,7.78,17.956,419.05,17.912,316.64,17.964,334.6,17.904,278.9,17.97,402.37,17.894,334.6,17.985,137.79,17.887,334.14,17.986,684.16,17.882,195.62,17.989,132.82,17.875,218.65,17.991,204.0,17.872,132.82,17.992,218.65,17.868,137.79,18.007,132.82,17.854,132.82,18.009,69.8,17.839,635.56,18.015,378.35,17.838,70.1,18.025,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,17.943,161.41,17.944,203.83,17.939,301.54,17.945,28.0,17.935,36.4,17.946,15.68,17.931,151.42,17.947,201.55,17.93,1218.67,17.948,278.86,17.929,161.36,17.951,406.52,17.927,272.65,17.952,47.43,17.922,157.53,17.954,1246.36,17.914,145.81,17.957,138.03,17.902,334.6,17.958,437.94,17.901,371.65,17.961,278.8,17.899,132.82,17.968,159.53,17.896,7.78,17.97,59.76,17.889,137.79,17.972,411.42,17.884,132.82,17.978,498.56,17.875,218.65,17.987,334.6,17.866,132.82,17.992,132.82,17.863,70.0,17.993,209.7,17.839,218.65,17.997,137.79,17.834,388.83,18.0,199.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,17.934,152.71,17.936,231.83,17.929,330.96,17.937,205.64,17.928,36.4,17.939,198.03,17.923,1348.63,17.94,721.96,17.922,143.96,17.941,28.0,17.906,318.16,17.946,137.98,17.905,7.78,17.948,408.74,17.884,132.82,17.959,334.6,17.881,187.0,17.961,459.83,17.88,196.39,17.981,204.12,17.875,218.65,17.991,684.97,17.874,137.79,17.992,132.82,17.866,132.82,17.995,137.79,17.863,70.0,18.001,218.65,17.848,132.82,18.008,132.82,17.84,195.71,18.024,420.12,17.839,218.65,18.026,132.82,17.832,196.53,18.035,69.7,17.794,218.65,18.037,218.65,17.752,200.4,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,17.882,150.55,17.885,28.0,17.88,328.81,17.886,219.51,17.878,332.36,17.887,278.33,17.877,36.4,17.888,209.19,17.876,60.54,17.89,563.26,17.872,349.16,17.892,160.12,17.864,286.46,17.897,433.91,17.854,325.45,17.9,140.03,17.85,334.6,17.905,406.16,17.842,132.82,17.908,498.56,17.836,7.78,17.927,390.85,17.834,208.29,17.929,218.65,17.83,423.2,17.931,132.82,17.827,132.82,17.939,137.79,17.823,188.69,17.946,132.82,17.812,270.61,17.948,70.0,17.794,218.65,17.964,132.82,17.783,204.81,17.965,218.65,17.777,70.4,17.967,425.78,17.773,218.33,18.001,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,17.805,25.94,17.808,28.0,17.802,210.65,17.811,177.31,17.801,62.49,17.813,28.0,17.8,60.54,17.823,193.01,17.799,317.99,17.826,1437.11,17.798,53.69,17.828,173.27,17.796,47.43,17.831,180.41,17.792,135.36,17.842,498.56,17.791,173.97,17.844,349.36,17.785,1541.38,17.856,218.65,17.784,128.68,17.86,380.49,17.783,125.87,17.862,137.79,17.776,132.18,17.866,132.82,17.774,143.87,17.884,132.82,17.772,132.82,17.886,70.3,17.771,334.6,17.892,218.65,17.764,141.37,17.894,360.02,17.763,128.08,17.902,132.82,17.757,132.82,17.937,218.65,17.747,133.42,17.945,196.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,17.795,147.91,17.801,47.43,17.792,60.54,17.802,28.0,17.791,25.94,17.804,177.31,17.788,35.76,17.806,314.25,17.787,47.43,17.807,202.9,17.785,307.91,17.814,405.07,17.783,95.63,17.821,763.36,17.779,47.43,17.825,498.56,17.774,309.66,17.84,439.76,17.769,337.3,17.844,132.82,17.758,132.82,17.854,137.79,17.754,309.19,17.856,218.65,17.743,132.82,17.862,132.82,17.74,218.65,17.877,201.01,17.734,7.78,17.878,182.82,17.73,137.79,17.88,132.82,17.725,132.82,17.886,70.3,17.721,200.86,17.892,218.65,17.72,218.46,17.925,400.55,17.716,70.6,17.937,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,17.764,146.52,17.769,28.0,17.757,32.44,17.77,16.94,17.752,135.78,17.771,205.31,17.75,143.44,17.78,60.37,17.747,1219.18,17.782,206.04,17.742,287.12,17.794,424.73,17.735,142.59,17.809,498.56,17.734,135.02,17.811,132.82,17.721,132.82,17.812,396.03,17.719,161.8,17.82,218.65,17.718,156.41,17.827,573.12,17.714,7.78,17.829,132.82,17.709,137.79,17.847,132.82,17.705,337.3,17.856,218.65,17.704,132.82,17.857,70.4,17.695,218.65,17.859,210.99,17.688,211.27,17.864,216.36,17.686,132.82,17.901,218.65,17.684,70.8,17.925,400.55,17.678,206.2,18.005,217.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,17.78,155.7,17.782,28.0,17.773,31.32,17.784,177.31,17.772,295.8,17.794,209.9,17.771,95.78,17.803,402.56,17.76,280.83,17.81,192.91,17.759,280.33,17.811,184.31,17.745,132.82,17.816,498.56,17.737,337.3,17.825,137.79,17.736,300.33,17.827,568.15,17.731,226.43,17.845,132.82,17.727,132.82,17.856,218.65,17.717,137.79,17.857,70.4,17.71,225.02,17.859,210.99,17.709,132.82,17.863,132.82,17.707,211.04,17.864,216.36,17.695,218.65,17.901,218.65,17.684,70.8,17.925,400.55,17.659,218.65,17.946,218.65,17.647,192.5,18.005,217.01,17.635,218.32,18.012,195.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,17.803,210.63,17.807,28.0,17.802,145.08,17.808,177.31,17.801,60.54,17.813,1221.16,17.799,31.32,17.815,202.37,17.797,478.95,17.819,218.95,17.796,141.01,17.82,184.11,17.795,152.25,17.826,408.45,17.793,1246.85,17.835,209.89,17.792,47.43,17.836,191.88,17.791,283.53,17.855,137.79,17.787,150.46,17.856,717.21,17.786,145.23,17.859,210.99,17.781,289.65,17.863,132.82,17.774,281.2,17.864,216.36,17.773,287.24,17.881,132.82,17.767,337.3,17.884,70.3,17.765,313.49,17.899,132.82,17.76,132.82,17.901,218.65,17.755,188.93,17.906,184.56,17.754,220.04,17.907,210.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,17.801,75.3,17.803,16.94,17.8,76.86,17.804,75.43,17.799,76.12,17.805,177.31,17.795,95.64,17.807,1256.53,17.793,293.84,17.808,206.94,17.792,1286.8,17.812,47.43,17.787,287.3,17.814,387.2,17.786,135.15,17.821,209.2,17.785,138.47,17.822,212.72,17.783,281.0,17.827,60.24,17.782,138.01,17.829,337.3,17.771,159.57,17.835,209.89,17.765,150.65,17.836,191.88,17.764,337.3,17.846,498.56,17.76,132.82,17.848,132.82,17.752,137.79,17.855,137.79,17.745,132.82,17.856,218.65,17.743,7.78,17.859,210.99,17.74,195.2,17.863,132.82,17.739,190.67,17.864,216.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,17.818,149.85,17.821,222.25,17.814,316.4,17.822,47.43,17.813,32.48,17.823,184.69,17.81,95.66,17.825,406.92,17.809,295.19,17.831,395.85,17.807,1259.4,17.844,281.0,17.804,321.09,17.845,336.8,17.795,281.0,17.846,414.37,17.794,134.69,17.859,210.99,17.793,140.01,17.86,498.56,17.79,89.22,17.864,216.36,17.775,132.82,17.865,218.65,17.768,337.3,17.866,132.82,17.767,648.84,17.871,137.79,17.766,7.78,17.881,132.82,17.76,132.82,17.884,70.3,17.752,137.79,17.899,132.82,17.745,132.82,17.901,218.65,17.731,218.65,17.906,184.56,17.712,70.6,17.907,210.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,17.801,147.62,17.809,469.75,17.795,483.58,17.811,314.6,17.788,296.33,17.814,598.71,17.778,289.46,17.816,47.43,17.77,149.19,17.82,390.17,17.76,132.82,17.821,416.33,17.758,7.78,17.825,426.9,17.757,137.79,17.834,341.24,17.752,224.99,17.838,383.56,17.751,190.91,17.851,132.82,17.742,132.82,17.852,498.56,17.731,218.65,17.857,336.8,17.724,132.82,17.865,218.65,17.715,70.6,17.866,342.66,17.709,194.92,17.868,137.79,17.701,193.64,17.869,223.69,17.695,218.65,17.881,132.82,17.65,218.65,17.884,70.3,17.618,220.0,17.901,218.65,17.616,192.94,17.906,184.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,17.78,71.9,17.782,16.94,17.779,73.1,17.788,28.0,17.773,32.09,17.789,258.23,17.771,306.16,17.791,54.27,17.76,140.96,17.793,1245.75,17.759,162.98,17.794,209.44,17.75,336.8,17.795,103.28,17.747,146.22,17.802,281.0,17.742,132.82,17.803,400.31,17.739,141.26,17.804,336.8,17.731,218.65,17.814,498.56,17.725,137.79,17.817,403.57,17.724,132.82,17.829,218.65,17.72,213.36,17.831,160.79,17.715,70.6,17.834,137.79,17.714,7.78,17.836,132.82,17.708,205.7,17.838,383.56,17.706,132.82,17.851,270.61,17.695,218.65,17.859,192.97,17.674,212.38,17.865,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,17.787,147.06,17.788,176.25,17.781,291.86,17.789,276.96,17.779,32.09,17.791,75.43,17.775,1225.6,17.793,1219.61,17.772,280.27,17.799,206.65,17.768,282.77,17.807,617.8,17.764,60.24,17.808,201.55,17.762,92.5,17.809,222.6,17.754,336.8,17.817,403.57,17.753,160.63,17.819,498.56,17.748,153.38,17.83,222.07,17.742,270.61,17.834,132.82,17.731,218.65,17.838,192.65,17.727,7.78,17.848,137.79,17.724,132.82,17.851,132.82,17.719,419.46,17.859,192.97,17.715,70.6,17.865,218.65,17.706,132.82,17.866,342.66,17.695,218.65,17.884,70.3,17.675,191.54,17.901,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,17.817,68.57,17.818,210.46,17.816,68.59,17.819,307.63,17.814,282.35,17.82,208.97,17.808,402.92,17.822,1258.05,17.807,36.34,17.823,47.43,17.806,1210.9,17.824,406.53,17.801,281.79,17.829,409.36,17.794,60.24,17.844,422.44,17.792,289.57,17.851,336.8,17.774,336.8,17.856,498.56,17.773,132.82,17.865,218.65,17.769,446.34,17.866,209.84,17.768,218.65,17.869,132.82,17.762,137.79,17.871,223.4,17.758,132.82,17.874,137.79,17.74,132.82,17.884,203.12,17.731,218.65,17.901,218.65,17.723,218.05,17.902,132.82,17.715,70.6,17.906,184.56,17.702,223.29,17.907,210.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,17.73,150.18,17.731,16.94,17.726,96.16,17.734,28.0,17.724,58.5,17.735,176.25,17.719,47.43,17.736,47.43,17.718,282.18,17.758,337.8,17.713,146.55,17.759,222.31,17.712,156.71,17.773,498.56,17.71,1244.87,17.775,198.79,17.706,60.51,17.776,201.83,17.694,143.6,17.779,132.82,17.693,159.26,17.781,137.79,17.689,337.8,17.79,205.74,17.688,7.78,17.793,218.65,17.686,351.47,17.794,132.82,17.67,137.79,17.797,204.84,17.668,132.82,17.809,132.82,17.667,135.95,17.828,410.95,17.66,70.9,17.829,218.65,17.654,155.57,17.83,70.5,17.65,351.47,17.859,189.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,17.713,69.89,17.72,176.25,17.711,60.54,17.721,44.94,17.709,29.33,17.724,47.43,17.704,47.43,17.75,211.6,17.7,287.01,17.761,498.56,17.699,1387.05,17.762,194.65,17.698,140.19,17.763,351.23,17.694,417.22,17.764,132.82,17.691,60.61,17.768,197.82,17.69,146.97,17.779,132.82,17.689,673.08,17.781,193.59,17.688,92.04,17.785,193.55,17.68,132.82,17.793,218.65,17.678,152.9,17.797,132.82,17.675,144.4,17.803,70.6,17.671,7.78,17.813,200.98,17.665,132.82,17.814,204.58,17.652,137.79,17.829,218.65,17.65,494.26,17.859,189.95,17.649,152.07,17.866,209.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,17.729,152.16,17.733,477.88,17.726,30.6,17.735,28.0,17.724,60.54,17.737,47.43,17.717,364.32,17.751,161.56,17.716,1210.59,17.754,337.8,17.714,158.77,17.755,112.0,17.713,160.83,17.756,101.43,17.707,47.43,17.766,192.94,17.701,92.05,17.77,498.56,17.7,60.49,17.771,187.6,17.699,232.84,17.775,137.79,17.698,427.45,17.778,218.65,17.697,284.84,17.779,132.82,17.696,157.79,17.784,189.42,17.694,132.82,17.787,184.84,17.682,7.78,17.797,132.82,17.679,132.82,17.803,70.6,17.677,218.65,17.813,200.98,17.672,309.74,17.814,204.58,17.663,132.82,17.815,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,17.715,149.4,17.718,175.18,17.709,30.6,17.72,1517.83,17.706,47.43,17.721,16.94,17.705,96.25,17.722,28.0,17.704,1508.6,17.726,47.43,17.699,159.78,17.73,193.16,17.696,424.18,17.739,146.84,17.695,60.61,17.74,337.8,17.683,337.8,17.741,206.28,17.682,144.49,17.756,498.56,17.681,142.05,17.757,401.28,17.678,132.82,17.767,132.82,17.675,160.88,17.77,137.79,17.672,7.78,17.775,223.66,17.663,132.82,17.779,214.34,17.65,439.91,17.782,132.82,17.645,132.82,17.783,218.65,17.641,218.65,17.799,379.12,17.633,71.0,17.8,132.82,17.614,222.5,17.803,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,17.711,75.01,17.714,192.12,17.71,74.73,17.715,28.0,17.707,30.6,17.717,1247.47,17.706,96.25,17.722,47.43,17.699,1220.9,17.735,282.3,17.698,287.38,17.736,498.56,17.695,299.97,17.738,337.8,17.684,60.61,17.739,212.28,17.68,641.93,17.74,89.77,17.678,132.82,17.742,60.6,17.663,132.82,17.756,387.33,17.65,145.57,17.767,132.82,17.649,135.7,17.77,137.79,17.646,138.48,17.771,220.88,17.645,132.82,17.775,223.66,17.641,218.65,17.782,132.82,17.633,71.0,17.783,218.65,17.611,200.74,17.799,379.12,17.604,217.3,17.8,132.82,17.596,218.65,17.803,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,17.684,142.09,17.688,203.18,17.682,78.62,17.689,286.88,17.679,126.97,17.69,1243.07,17.675,287.11,17.695,47.43,17.672,47.43,17.699,47.43,17.666,343.03,17.704,47.43,17.662,145.32,17.709,498.56,17.66,147.41,17.715,338.9,17.646,338.9,17.716,147.06,17.645,132.82,17.719,104.04,17.644,161.67,17.72,213.16,17.641,218.65,17.737,132.82,17.639,156.7,17.74,403.15,17.634,137.79,17.747,218.65,17.627,132.82,17.752,132.82,17.623,7.78,17.753,137.79,17.612,163.1,17.761,218.79,17.609,132.82,17.765,190.76,17.606,71.1,17.767,132.82,17.605,153.6,17.776,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,17.691,211.97,17.693,16.94,17.69,78.97,17.695,203.18,17.689,93.27,17.707,28.0,17.688,17.29,17.71,193.24,17.684,47.43,17.713,161.72,17.682,30.73,17.724,95.79,17.679,47.43,17.726,216.65,17.678,1214.89,17.729,498.56,17.677,96.38,17.738,195.95,17.676,143.92,17.739,218.44,17.675,282.1,17.744,189.59,17.673,134.61,17.747,218.65,17.671,141.69,17.752,270.61,17.667,140.63,17.76,188.11,17.661,159.17,17.765,190.76,17.651,161.83,17.767,132.82,17.65,136.83,17.776,70.7,17.646,346.68,17.783,218.65,17.645,132.82,17.785,132.82,17.641,218.65,17.799,379.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,17.719,146.02,17.721,15.74,17.715,30.92,17.723,175.18,17.707,96.28,17.724,279.46,17.706,321.2,17.725,1241.27,17.694,282.1,17.728,47.43,17.693,47.43,17.739,161.63,17.691,134.59,17.743,199.23,17.689,156.6,17.756,199.52,17.688,446.94,17.757,213.39,17.683,194.46,17.763,498.56,17.677,218.65,17.765,190.76,17.675,132.82,17.766,137.79,17.67,7.78,17.767,132.82,17.667,153.42,17.769,212.24,17.66,132.82,17.783,218.65,17.659,142.34,17.785,132.82,17.656,137.79,17.799,379.12,17.645,132.82,17.803,203.42,17.641,218.65,17.822,194.24,17.634,71.0,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,17.731,147.24,17.735,28.0,17.728,211.52,17.736,454.71,17.727,30.92,17.737,47.43,17.725,60.54,17.75,201.44,17.721,287.17,17.759,338.9,17.72,294.15,17.76,904.95,17.708,282.3,17.774,186.27,17.707,297.7,17.775,201.05,17.695,338.9,17.781,137.79,17.693,47.43,17.783,218.65,17.691,132.82,17.788,132.82,17.688,47.43,17.799,379.12,17.687,7.78,17.803,203.42,17.683,47.43,17.821,132.82,17.682,299.59,17.822,194.24,17.677,218.65,17.823,218.65,17.675,132.82,17.829,202.37,17.674,137.79,17.868,218.65,17.66,132.82,17.876,191.28,17.653,215.3,17.877,184.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,17.712,159.21,17.715,15.74,17.71,30.37,17.716,177.05,17.702,1247.39,17.717,1581.81,17.701,417.62,17.721,47.43,17.697,141.27,17.726,47.43,17.693,47.43,17.735,282.3,17.688,47.43,17.737,211.42,17.686,338.9,17.747,47.43,17.683,47.43,17.75,498.56,17.682,295.21,17.751,385.43,17.675,140.6,17.766,380.0,17.659,137.79,17.773,132.82,17.657,423.06,17.781,137.79,17.641,218.65,17.783,218.65,17.639,132.82,17.788,320.35,17.634,71.0,17.799,184.11,17.622,222.36,17.803,70.6,17.613,216.75,17.806,132.82,17.596,218.65,17.822,194.24,17.562,202.11,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,17.672,143.78,17.677,220.8,17.667,28.0,17.678,278.93,17.666,1213.02,17.679,1252.7,17.665,281.42,17.685,47.43,17.663,47.43,17.689,162.01,17.651,316.01,17.691,47.43,17.64,338.8,17.698,837.36,17.638,132.82,17.701,47.43,17.632,218.65,17.709,208.39,17.63,137.79,17.728,132.82,17.626,310.26,17.73,546.49,17.621,132.82,17.743,132.82,17.607,71.1,17.746,218.65,17.606,303.53,17.755,224.91,17.605,7.78,17.758,338.62,17.603,132.82,17.776,70.7,17.596,218.65,17.783,218.65,17.573,196.01,17.788,375.97,17.557,191.76,17.822,194.24,17.551,218.65,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,17.696,211.91,17.699,192.79,17.695,75.78,17.703,28.0,17.692,28.84,17.71,140.03,17.691,60.54,17.723,105.6,17.686,47.43,17.726,94.63,17.683,1395.37,17.739,397.12,17.681,47.43,17.74,498.56,17.678,136.99,17.747,218.65,17.675,282.3,17.752,137.79,17.666,156.97,17.755,188.33,17.664,286.74,17.758,205.8,17.661,60.76,17.76,132.82,17.659,338.8,17.776,203.52,17.655,146.19,17.783,218.65,17.653,132.82,17.788,375.97,17.641,137.79,17.794,132.82,17.639,149.86,17.822,194.24,17.638,132.82,17.823,218.65,17.635,137.45,17.829,202.37,17.632,218.65,17.876,191.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,17.689,154.05,17.693,15.74,17.688,28.36,17.695,205.05,17.679,1535.18,17.699,280.72,17.675,307.3,17.702,47.43,17.657,501.87,17.708,140.04,17.656,144.22,17.712,282.3,17.653,132.82,17.715,161.67,17.649,7.78,17.719,219.44,17.644,137.79,17.724,338.8,17.639,142.94,17.73,498.56,17.635,132.82,17.736,417.59,17.632,218.65,17.746,351.47,17.629,149.36,17.752,137.79,17.617,132.82,17.758,205.8,17.607,71.1,17.761,320.13,17.604,440.53,17.776,203.52,17.596,218.65,17.783,218.65,17.555,192.76,17.788,375.97,17.551,218.65,17.814,215.6,17.536,196.61,17.822,194.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,17.722,152.31,17.724,28.0,17.721,146.5,17.727,1420.05,17.72,68.0,17.728,288.63,17.718,28.36,17.736,140.05,17.716,60.54,17.737,265.12,17.714,47.43,17.738,200.69,17.712,302.82,17.748,918.86,17.709,339.0,17.75,338.8,17.7,316.61,17.758,221.02,17.696,282.3,17.76,196.96,17.695,283.72,17.765,137.79,17.683,338.8,17.776,386.09,17.682,132.82,17.779,132.82,17.677,302.26,17.783,218.65,17.669,218.65,17.797,132.82,17.667,132.82,17.803,70.6,17.664,137.79,17.807,196.49,17.657,7.78,17.814,215.6,17.65,132.82,17.815,132.82,17.634,71.0,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,17.741,70.82,17.744,15.74,17.74,136.39,17.746,203.72,17.738,28.26,17.749,379.72,17.735,47.43,17.75,144.19,17.734,306.18,17.755,184.85,17.729,278.64,17.756,187.79,17.726,283.71,17.762,224.31,17.702,338.8,17.764,211.56,17.701,282.31,17.773,498.56,17.697,132.82,17.783,409.73,17.683,137.79,17.787,218.65,17.682,132.82,17.796,137.79,17.679,7.78,17.8,132.82,17.668,621.34,17.804,216.44,17.664,132.82,17.807,196.49,17.663,70.8,17.815,132.82,17.632,218.65,17.823,218.65,17.618,223.94,17.832,70.5,17.604,223.21,17.833,132.82,17.587,218.65,17.853,218.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,17.749,146.97,17.752,15.74,17.745,28.26,17.753,175.72,17.743,300.44,17.755,102.84,17.742,47.43,17.756,1605.8,17.741,1354.46,17.758,47.43,17.739,274.52,17.76,443.9,17.736,295.48,17.764,211.56,17.729,281.8,17.765,161.36,17.728,281.8,17.767,188.07,17.716,308.0,17.777,281.8,17.715,338.2,17.778,338.2,17.712,132.82,17.783,409.73,17.704,218.65,17.791,498.56,17.698,7.78,17.796,137.79,17.697,132.82,17.8,132.82,17.694,193.87,17.804,216.44,17.683,324.71,17.807,196.49,17.682,132.82,17.815,132.82,17.668,218.65,17.823,218.65,17.663,70.8,17.832,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,17.743,96.13,17.744,190.52,17.739,142.62,17.749,188.62,17.738,28.0,17.75,278.03,17.732,1529.51,17.751,28.83,17.731,284.5,17.752,47.43,17.724,282.5,17.756,413.45,17.719,60.49,17.762,146.74,17.714,338.2,17.766,391.5,17.712,306.99,17.771,161.27,17.706,218.65,17.783,908.29,17.697,132.82,17.784,338.2,17.69,218.22,17.794,137.79,17.688,7.78,17.8,132.82,17.686,137.79,17.804,216.44,17.684,203.6,17.807,196.49,17.682,132.82,17.815,132.82,17.668,218.65,17.823,218.65,17.664,132.82,17.832,70.5,17.663,70.8,17.833,132.82,17.637,191.48,17.853,218.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,17.717,78.37,17.72,190.52,17.715,76.63,17.721,281.75,17.714,28.0,17.722,29.45,17.707,589.19,17.734,47.43,17.706,1261.08,17.735,198.36,17.699,281.8,17.739,47.43,17.696,158.18,17.743,338.2,17.694,139.45,17.744,194.28,17.683,338.2,17.747,415.4,17.682,132.82,17.755,498.56,17.674,271.83,17.761,432.29,17.67,137.79,17.77,132.82,17.669,7.78,17.777,137.79,17.668,218.65,17.783,409.73,17.664,132.82,17.785,132.82,17.646,319.65,17.787,218.65,17.637,226.69,17.8,132.82,17.636,70.9,17.804,216.44,17.632,218.65,17.805,70.6,17.599,195.32,17.807,196.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,17.718,156.01,17.722,189.61,17.717,28.0,17.723,280.45,17.716,96.38,17.725,1264.05,17.712,1241.56,17.734,47.43,17.71,471.73,17.735,200.79,17.709,159.56,17.739,47.43,17.705,47.43,17.74,281.8,17.7,281.8,17.742,161.66,17.699,292.49,17.744,269.76,17.693,338.2,17.745,210.26,17.679,140.6,17.755,206.08,17.678,305.9,17.756,215.13,17.668,218.65,17.758,498.56,17.664,132.82,17.77,132.82,17.654,137.79,17.773,137.79,17.646,333.81,17.783,409.73,17.644,200.06,17.785,132.82,17.636,70.9,17.787,218.65,17.632,218.65,17.803,132.82,17.587,218.65,17.804,216.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,17.716,147.27,17.72,13.89,17.714,96.37,17.722,207.89,17.713,28.0,17.723,279.23,17.708,1546.08,17.725,1271.1,17.706,186.77,17.733,212.39,17.704,147.09,17.734,47.43,17.699,281.8,17.736,146.93,17.693,416.79,17.738,161.63,17.689,137.26,17.739,47.43,17.685,338.2,17.74,188.36,17.683,60.63,17.743,187.0,17.679,132.82,17.744,47.43,17.678,7.78,17.755,206.08,17.669,294.39,17.756,215.13,17.668,218.65,17.762,498.56,17.664,132.82,17.77,132.82,17.654,137.79,17.773,137.79,17.646,132.82,17.774,223.7,17.637,406.69,17.776,188.36,17.636,70.9,17.785,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,17.729,154.68,17.734,187.59,17.726,28.0,17.735,30.59,17.723,47.43,17.737,276.26,17.72,291.42,17.738,1209.85,17.719,1528.08,17.739,47.43,17.712,282.2,17.741,206.62,17.711,282.1,17.744,47.43,17.71,308.52,17.748,393.17,17.702,60.61,17.75,282.2,17.695,132.82,17.755,544.68,17.693,338.2,17.756,215.13,17.686,277.72,17.773,137.79,17.685,7.78,17.774,223.7,17.679,132.82,17.776,188.36,17.671,137.79,17.778,498.56,17.668,218.65,17.785,132.82,17.664,132.82,17.787,218.65,17.654,425.22,17.803,132.82,17.636,70.9,17.804,216.44,17.632,218.65,17.805,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,17.735,148.42,17.739,11.87,17.733,96.25,17.74,176.65,17.731,28.0,17.742,306.32,17.729,47.43,17.744,1421.36,17.727,304.3,17.747,47.43,17.725,1236.85,17.752,428.28,17.719,294.78,17.757,146.73,17.717,60.49,17.759,405.65,17.704,338.6,17.76,338.6,17.703,146.94,17.774,223.7,17.701,143.97,17.776,188.36,17.695,132.82,17.78,498.56,17.694,7.78,17.787,218.65,17.69,137.79,17.788,132.82,17.679,330.36,17.796,203.86,17.678,211.77,17.803,132.82,17.668,218.65,17.804,354.23,17.663,70.8,17.821,132.82,17.661,132.82,17.823,218.65,17.632,218.65,17.832,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,17.723,133.92,17.726,203.9,17.717,28.0,17.728,287.45,17.716,96.37,17.732,1255.25,17.715,343.13,17.735,47.43,17.705,278.81,17.737,190.96,17.703,60.62,17.743,282.2,17.691,338.6,17.744,437.42,17.689,7.78,17.752,338.6,17.679,132.82,17.754,426.56,17.678,288.88,17.757,146.73,17.675,137.79,17.761,498.56,17.668,218.65,17.773,132.82,17.663,70.8,17.774,223.7,17.661,132.82,17.776,188.36,17.66,218.04,17.787,356.44,17.644,205.05,17.788,132.82,17.643,132.82,17.796,203.86,17.632,218.65,17.803,132.82,17.599,194.14,17.804,216.44,17.595,211.92,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,17.707,164.87,17.712,11.87,17.704,96.37,17.713,464.35,17.7,1278.56,17.716,1294.67,17.699,279.71,17.727,398.23,17.697,303.85,17.735,282.2,17.693,282.2,17.736,338.6,17.69,282.1,17.739,567.01,17.689,60.61,17.748,498.56,17.684,282.89,17.754,426.56,17.68,338.6,17.758,132.82,17.675,7.78,17.772,137.79,17.668,218.65,17.773,132.82,17.666,295.1,17.774,223.7,17.661,270.61,17.776,188.36,17.643,132.82,17.787,218.65,17.636,70.9,17.788,132.82,17.632,218.65,17.796,203.86,17.625,349.47,17.804,216.44,17.621,202.06,17.805,70.6,17.587,218.65,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,17.729,96.26,17.73,187.25,17.725,71.42,17.732,285.3,17.724,70.69,17.734,47.43,17.72,47.43,17.736,28.0,17.719,28.36,17.737,196.46,17.715,279.64,17.738,1254.51,17.707,60.62,17.739,47.43,17.705,288.28,17.746,432.76,17.693,47.43,17.749,282.2,17.691,132.82,17.754,426.56,17.69,293.37,17.76,338.6,17.685,92.08,17.77,498.56,17.681,7.78,17.774,223.7,17.676,132.82,17.776,188.36,17.674,338.6,17.785,137.79,17.668,218.65,17.787,218.65,17.661,321.37,17.788,132.82,17.66,137.79,17.796,203.86,17.656,193.82,17.804,216.44,17.636,70.9,17.805,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,17.739,148.19,17.742,11.87,17.738,30.4,17.743,175.38,17.734,298.94,17.745,246.9,17.733,1236.12,17.747,1215.55,17.73,281.57,17.749,47.43,17.727,314.37,17.751,385.37,17.725,329.53,17.758,435.99,17.723,60.63,17.772,282.1,17.72,47.43,17.773,214.1,17.711,653.25,17.774,223.7,17.706,132.82,17.779,498.56,17.704,218.65,17.785,338.6,17.698,7.78,17.791,132.82,17.695,137.79,17.793,192.63,17.693,47.43,17.796,203.86,17.691,132.82,17.802,137.79,17.684,217.22,17.806,132.82,17.682,185.3,17.823,218.65,17.676,132.82,17.824,132.82,17.668,218.65,17.833,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,17.729,170.5,17.734,186.35,17.728,96.26,17.735,28.0,17.725,318.71,17.74,201.31,17.722,423.23,17.741,1432.85,17.72,47.43,17.742,47.43,17.716,156.43,17.747,382.89,17.715,149.05,17.755,391.49,17.713,60.62,17.764,146.76,17.703,338.1,17.767,498.56,17.699,297.34,17.773,214.1,17.693,47.43,17.774,223.7,17.691,132.82,17.785,338.6,17.686,7.78,17.786,218.65,17.678,137.79,17.791,132.82,17.676,132.82,17.793,192.63,17.668,218.65,17.796,203.86,17.666,204.61,17.802,137.79,17.665,222.87,17.806,132.82,17.664,70.8,17.823,218.65,17.658,132.82,17.824,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,17.72,155.76,17.724,184.42,17.718,30.69,17.725,28.0,17.717,143.81,17.727,287.11,17.714,1246.69,17.729,1237.39,17.712,416.46,17.733,47.43,17.71,139.5,17.734,217.59,17.704,564.1,17.742,282.1,17.702,60.61,17.743,390.87,17.701,276.32,17.752,338.6,17.687,338.1,17.755,391.49,17.686,291.71,17.768,498.56,17.678,137.79,17.773,214.1,17.676,140.6,17.774,223.7,17.668,218.65,17.776,132.82,17.658,132.82,17.785,137.79,17.647,393.87,17.786,218.65,17.64,132.82,17.791,132.82,17.637,70.9,17.793,192.63,17.632,218.65,17.796,203.86,17.617,188.0,17.806,203.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,17.719,96.38,17.722,9.98,17.718,102.81,17.723,174.44,17.717,67.03,17.725,283.73,17.713,47.43,17.727,28.0,17.712,1210.09,17.729,1269.51,17.709,431.41,17.733,271.25,17.707,143.1,17.739,192.88,17.702,60.61,17.743,441.03,17.701,282.0,17.744,161.52,17.7,134.53,17.746,146.92,17.699,150.94,17.755,391.49,17.692,338.1,17.762,498.56,17.682,145.05,17.763,338.1,17.678,137.79,17.773,214.1,17.676,271.2,17.774,223.7,17.672,7.78,17.776,132.82,17.668,218.65,17.785,137.79,17.658,132.82,17.786,218.65,17.649,195.71,17.791,132.82,17.647,213.42,17.793,192.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,17.729,156.21,17.734,9.98,17.728,127.07,17.735,174.44,17.726,47.43,17.736,28.0,17.721,289.17,17.739,482.62,17.714,564.1,17.742,1248.71,17.713,359.28,17.743,47.43,17.707,147.05,17.746,400.01,17.7,7.78,17.754,282.1,17.699,138.88,17.755,391.49,17.694,150.94,17.759,338.1,17.691,470.92,17.773,214.1,17.683,137.79,17.774,223.7,17.676,132.82,17.781,498.56,17.674,217.5,17.785,137.79,17.668,218.65,17.786,218.65,17.664,214.94,17.791,132.82,17.658,132.82,17.793,192.63,17.637,70.9,17.796,203.86,17.632,218.65,17.806,203.42,17.631,190.99,17.823,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,17.758,96.14,17.76,9.01,17.757,32.36,17.761,205.76,17.756,153.15,17.762,175.32,17.755,47.43,17.765,314.03,17.754,306.33,17.766,396.16,17.753,1248.3,17.767,1213.75,17.75,282.12,17.773,47.43,17.746,154.52,17.775,406.0,17.742,281.9,17.782,780.46,17.741,148.14,17.785,210.72,17.734,281.6,17.786,186.73,17.733,60.48,17.79,337.8,17.731,298.76,17.804,193.28,17.721,140.6,17.807,202.53,17.712,223.86,17.814,137.79,17.706,132.82,17.823,218.65,17.705,442.79,17.824,132.82,17.7,137.79,17.833,70.5,17.691,470.92,17.842,132.82,17.668,218.65,17.85,214.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,17.733,248.97,17.738,184.33,17.73,1267.09,17.742,285.91,17.729,79.79,17.743,242.53,17.728,274.96,17.75,405.0,17.726,283.25,17.752,281.9,17.718,60.61,17.753,47.43,17.716,873.6,17.758,47.43,17.707,337.8,17.76,198.72,17.699,322.19,17.761,223.51,17.697,7.78,17.773,47.43,17.691,132.82,17.775,204.32,17.685,137.79,17.777,721.08,17.678,188.74,17.787,218.65,17.673,132.82,17.79,337.8,17.671,200.02,17.794,132.82,17.668,218.65,17.796,324.43,17.665,70.8,17.804,193.28,17.655,132.82,17.809,132.82,17.636,217.52,17.823,218.65,17.632,218.65,17.824,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,17.699,2.83,17.703,175.32,17.698,194.92,17.704,8.08,17.695,47.43,17.707,28.0,17.693,1244.0,17.709,1254.18,17.692,89.07,17.711,276.57,17.691,283.37,17.721,112.74,17.687,306.8,17.722,106.64,17.685,147.16,17.729,147.11,17.68,60.74,17.732,337.8,17.675,89.77,17.735,213.93,17.671,313.88,17.736,186.22,17.669,337.8,17.741,498.56,17.659,7.78,17.75,218.65,17.655,132.82,17.753,47.43,17.648,137.79,17.755,209.37,17.647,328.27,17.756,187.17,17.637,132.82,17.758,47.43,17.632,218.65,17.759,137.79,17.619,132.82,17.764,132.82,17.618,208.97,17.773,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,17.699,69.91,17.701,8.08,17.698,132.18,17.703,175.32,17.696,205.19,17.704,277.97,17.69,47.43,17.707,28.0,17.689,287.74,17.719,208.34,17.686,143.55,17.722,98.59,17.681,342.64,17.728,161.75,17.68,329.03,17.731,211.55,17.679,300.99,17.732,190.32,17.678,161.8,17.736,498.56,17.674,93.03,17.748,210.78,17.671,147.81,17.749,319.87,17.663,293.31,17.75,218.65,17.656,7.78,17.753,47.43,17.654,337.8,17.758,47.43,17.652,132.82,17.759,137.79,17.647,147.44,17.764,132.82,17.637,132.82,17.773,47.43,17.634,137.79,17.775,204.32,17.632,218.65,17.777,293.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,17.717,37.66,17.721,183.4,17.716,159.2,17.723,288.46,17.714,88.94,17.725,28.0,17.713,1220.46,17.728,1261.54,17.71,277.06,17.731,217.45,17.707,47.43,17.738,281.9,17.705,337.19,17.739,214.35,17.703,563.5,17.74,213.97,17.702,47.43,17.747,337.8,17.698,161.67,17.748,210.78,17.696,432.21,17.749,187.05,17.693,60.62,17.753,47.43,17.685,115.52,17.757,498.56,17.684,7.78,17.758,47.43,17.682,132.82,17.768,224.01,17.68,47.43,17.773,185.22,17.673,161.76,17.775,204.32,17.669,163.97,17.779,132.82,17.668,218.65,17.787,218.65,17.667,132.82,17.796,186.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,17.718,48.6,17.721,169.71,17.717,159.03,17.722,8.08,17.714,1228.08,17.726,28.0,17.711,278.29,17.727,1245.45,17.709,161.58,17.73,107.57,17.708,327.63,17.731,100.77,17.707,47.43,17.739,214.35,17.702,108.05,17.74,213.97,17.698,289.36,17.742,498.56,17.688,337.8,17.744,146.98,17.687,323.13,17.745,282.2,17.686,92.05,17.748,210.78,17.682,140.6,17.749,187.05,17.68,47.43,17.751,338.5,17.67,137.79,17.753,47.43,17.668,218.65,17.758,47.43,17.667,132.82,17.767,186.01,17.662,213.68,17.768,224.01,17.66,223.02,17.773,185.22,17.652,132.82,17.779,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,17.718,32.36,17.72,142.98,17.715,149.71,17.725,311.11,17.712,1348.66,17.728,1265.54,17.709,286.71,17.729,199.04,17.707,47.43,17.731,47.43,17.706,286.8,17.737,282.2,17.702,47.43,17.738,205.71,17.701,443.84,17.739,211.28,17.698,282.2,17.748,549.28,17.697,216.5,17.749,187.05,17.695,162.02,17.761,498.56,17.688,337.8,17.767,186.01,17.682,132.82,17.768,224.01,17.68,55.21,17.773,137.79,17.675,329.07,17.782,132.82,17.67,137.79,17.787,218.65,17.668,218.65,17.791,220.25,17.667,132.82,17.796,186.64,17.659,188.01,17.797,132.82,17.657,204.04,17.804,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,17.724,32.36,17.729,120.78,17.721,162.54,17.732,1224.66,17.72,1254.04,17.733,218.41,17.718,275.96,17.735,47.43,17.714,308.99,17.736,28.0,17.707,47.43,17.741,456.76,17.706,60.61,17.747,282.2,17.704,462.63,17.748,210.78,17.703,147.12,17.749,187.05,17.702,47.43,17.762,206.02,17.701,184.87,17.764,547.86,17.694,7.78,17.767,498.56,17.692,143.56,17.782,132.82,17.688,337.8,17.785,184.71,17.686,166.29,17.787,218.65,17.682,132.82,17.788,137.79,17.68,47.43,17.791,220.25,17.67,324.51,17.797,132.82,17.668,218.65,17.804,70.7,17.667,322.72,17.815,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,17.699,31.69,17.706,120.78,17.697,160.88,17.707,28.0,17.694,286.93,17.718,200.18,17.692,1347.82,17.72,47.43,17.681,1027.8,17.725,47.43,17.68,147.17,17.733,338.5,17.671,338.5,17.734,439.32,17.67,164.1,17.741,47.43,17.668,169.54,17.748,210.78,17.666,7.78,17.749,187.05,17.664,132.82,17.751,218.65,17.656,137.79,17.752,631.38,17.649,132.82,17.762,206.02,17.646,306.98,17.764,209.36,17.638,70.9,17.767,132.82,17.632,218.65,17.771,137.79,17.631,132.82,17.782,132.82,17.622,222.92,17.785,184.71,17.616,216.7,17.787,218.65,17.587,218.65,17.791,220.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,17.698,35.6,17.703,118.74,17.696,161.34,17.705,28.0,17.693,1244.24,17.708,1223.13,17.692,136.48,17.71,47.43,17.69,288.48,17.718,208.23,17.687,47.43,17.729,338.5,17.684,282.2,17.73,408.26,17.683,299.59,17.741,47.43,17.681,282.2,17.744,498.56,17.677,60.73,17.748,210.78,17.669,338.5,17.749,187.05,17.668,328.63,17.751,218.65,17.664,140.6,17.752,132.82,17.651,137.79,17.762,343.81,17.649,132.82,17.764,209.36,17.641,150.87,17.767,132.82,17.639,152.05,17.782,132.82,17.632,218.65,17.785,184.71,17.631,132.82,17.787,218.65,17.614,222.43,17.791,220.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,17.707,31.67,17.712,117.84,17.704,146.64,17.716,60.54,17.703,89.06,17.717,28.0,17.702,47.43,17.718,47.43,17.693,287.55,17.722,212.05,17.687,47.43,17.732,338.8,17.686,161.72,17.733,282.5,17.685,147.28,17.734,422.12,17.683,92.91,17.74,147.16,17.682,89.76,17.744,189.56,17.68,666.87,17.748,210.78,17.668,218.65,17.755,498.56,17.667,7.78,17.762,343.81,17.664,132.82,17.764,209.36,17.663,283.54,17.767,132.82,17.651,137.79,17.782,132.82,17.649,132.82,17.785,184.71,17.636,221.51,17.787,218.65,17.632,440.97,17.791,220.25,17.631,132.82,17.8,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,17.691,160.43,17.692,211.96,17.683,318.2,17.693,277.57,17.681,1260.98,17.695,88.54,17.672,308.7,17.696,1235.13,17.657,338.8,17.707,282.5,17.651,303.27,17.708,209.79,17.649,132.82,17.711,340.49,17.646,7.78,17.713,498.56,17.641,137.79,17.714,386.23,17.632,218.65,17.716,47.43,17.631,132.82,17.719,427.09,17.629,213.53,17.724,161.61,17.617,218.76,17.726,47.43,17.613,132.82,17.73,409.35,17.611,71.0,17.731,60.72,17.587,218.65,17.737,132.82,17.565,398.71,17.749,218.65,17.542,218.65,17.751,137.79,17.494,429.3,17.752,132.82,17.408,1045.66,17.753,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,17.692,160.13,17.694,116.99,17.687,89.16,17.696,28.0,17.686,329.04,17.703,288.9,17.68,287.43,17.708,198.04,17.677,60.72,17.712,282.5,17.673,304.85,17.714,47.43,17.661,338.8,17.716,47.43,17.654,7.78,17.718,402.35,17.651,148.59,17.72,498.56,17.65,157.48,17.722,147.17,17.649,132.82,17.726,47.43,17.641,137.79,17.73,409.35,17.632,426.69,17.731,60.72,17.631,132.82,17.748,219.2,17.629,213.53,17.749,218.65,17.613,132.82,17.751,137.79,17.611,71.0,17.752,132.82,17.587,218.65,17.753,218.49,17.565,398.71,17.767,132.82,17.542,218.65,17.776,295.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,17.734,166.5,17.736,144.99,17.729,308.47,17.737,282.24,17.728,32.13,17.738,211.52,17.726,1224.78,17.741,1225.16,17.724,303.22,17.742,408.44,17.723,47.43,17.743,47.43,17.709,282.5,17.746,409.92,17.708,288.4,17.759,205.8,17.701,147.06,17.76,220.21,17.694,132.82,17.766,338.8,17.689,7.78,17.768,498.56,17.685,446.06,17.78,137.79,17.679,132.82,17.785,317.53,17.675,137.79,17.786,208.77,17.668,218.65,17.787,218.65,17.664,132.82,17.803,203.42,17.661,338.8,17.821,132.82,17.639,70.9,17.823,218.65,17.634,406.52,17.83,222.23,17.632,218.65,17.833,196.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,17.691,152.76,17.695,115.88,17.69,70.82,17.696,28.0,17.686,32.13,17.697,1223.4,17.682,161.81,17.706,193.4,17.681,1214.57,17.707,201.35,17.68,150.47,17.712,282.5,17.678,278.75,17.714,47.43,17.673,167.41,17.716,147.22,17.671,140.54,17.717,414.98,17.654,338.8,17.719,47.43,17.653,163.61,17.722,498.56,17.65,168.17,17.724,161.64,17.648,7.78,17.727,405.31,17.646,270.61,17.738,60.72,17.632,218.65,17.74,132.82,17.628,132.82,17.743,47.43,17.62,208.67,17.746,203.4,17.619,197.87,17.751,430.18,17.612,71.0,17.755,132.82,17.61,132.82,17.763,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,17.672,159.95,17.673,494.7,17.669,152.88,17.676,28.0,17.66,174.11,17.677,60.54,17.659,145.57,17.68,1217.37,17.647,149.79,17.691,822.0,17.645,149.62,17.692,205.67,17.644,7.78,17.704,362.98,17.633,339.4,17.705,215.05,17.629,137.79,17.71,498.56,17.628,132.82,17.714,47.43,17.627,168.7,17.718,396.25,17.626,152.83,17.719,47.43,17.61,132.82,17.724,132.82,17.602,409.44,17.729,137.79,17.592,132.82,17.74,132.82,17.587,218.65,17.742,198.97,17.583,71.2,17.743,47.43,17.552,405.87,17.746,203.4,17.542,218.65,17.751,218.65,17.497,218.65,17.755,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,17.671,80.85,17.672,279.06,17.67,75.5,17.674,115.88,17.662,32.62,17.675,1302.82,17.658,616.96,17.69,553.85,17.657,47.43,17.692,147.5,17.656,89.4,17.693,161.92,17.652,47.43,17.699,417.31,17.647,282.6,17.701,498.56,17.644,60.84,17.712,390.71,17.641,323.57,17.714,266.08,17.64,162.13,17.719,47.43,17.625,472.22,17.725,132.82,17.623,218.65,17.729,137.79,17.621,7.78,17.735,214.4,17.62,327.57,17.74,132.82,17.615,137.79,17.742,198.97,17.61,132.82,17.743,47.43,17.592,132.82,17.747,70.8,17.587,218.65,17.751,218.65,17.583,71.2,17.758,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,17.662,155.61,17.664,28.0,17.659,60.54,17.666,115.88,17.656,32.62,17.682,542.82,17.653,47.43,17.694,498.56,17.648,443.09,17.695,443.08,17.647,240.05,17.705,220.01,17.644,282.6,17.706,197.54,17.643,47.43,17.709,132.82,17.636,359.68,17.712,137.79,17.625,132.82,17.714,266.08,17.622,339.4,17.719,47.43,17.613,7.78,17.725,132.82,17.61,132.82,17.729,216.45,17.605,334.51,17.735,214.4,17.598,137.79,17.74,132.82,17.592,132.82,17.743,47.43,17.587,218.65,17.747,70.8,17.583,71.2,17.751,218.65,17.577,415.77,17.771,225.2,17.542,218.65,17.774,214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,17.654,152.6,17.658,114.94,17.653,76.17,17.663,28.0,17.652,78.18,17.675,498.56,17.651,60.54,17.676,201.68,17.648,89.4,17.679,339.4,17.642,47.43,17.69,223.09,17.641,156.23,17.691,206.4,17.64,150.51,17.705,220.01,17.639,1252.75,17.706,197.54,17.638,283.33,17.709,132.82,17.637,167.26,17.712,137.79,17.636,282.7,17.714,266.08,17.632,282.6,17.719,47.43,17.624,168.61,17.725,132.82,17.623,158.98,17.729,216.45,17.622,339.4,17.735,214.4,17.612,7.78,17.743,180.25,17.61,132.82,17.747,70.8,17.598,137.79,17.751,218.65,17.592,132.82,17.771,225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,17.649,141.96,17.654,1347.74,17.645,31.63,17.656,28.0,17.64,1218.7,17.671,339.4,17.639,89.54,17.672,193.75,17.638,328.05,17.673,210.93,17.635,295.28,17.68,498.56,17.631,282.7,17.686,402.36,17.621,339.4,17.694,132.82,17.62,321.06,17.697,407.45,17.607,132.82,17.709,132.82,17.598,137.79,17.712,137.79,17.595,305.22,17.714,266.08,17.592,132.82,17.719,47.43,17.587,218.65,17.723,185.94,17.574,132.82,17.725,132.82,17.556,71.3,17.729,216.45,17.547,387.72,17.743,47.43,17.542,218.65,17.747,70.8,17.514,421.58,17.751,218.65,17.497,218.65,17.753,190.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,17.631,157.08,17.634,310.78,17.629,146.31,17.636,1354.35,17.627,60.54,17.648,194.15,17.626,30.63,17.652,147.82,17.621,47.43,17.656,217.66,17.616,312.1,17.658,208.34,17.612,307.57,17.66,162.46,17.611,283.5,17.661,498.56,17.61,283.5,17.669,423.66,17.6,162.46,17.678,356.44,17.596,144.2,17.679,132.82,17.595,145.46,17.687,407.33,17.594,340.5,17.694,132.82,17.591,132.82,17.709,132.82,17.578,218.65,17.714,266.08,17.574,140.6,17.715,191.79,17.573,160.81,17.719,47.43,17.57,137.79,17.72,70.9,17.562,144.8,17.723,185.94,17.56,164.23,17.743,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,17.649,212.47,17.651,281.29,17.646,60.54,17.655,132.83,17.644,29.68,17.661,193.86,17.642,25.94,17.669,147.78,17.639,307.61,17.67,204.33,17.638,47.43,17.675,498.56,17.636,1254.05,17.681,401.97,17.634,288.35,17.687,407.33,17.63,283.5,17.694,199.76,17.626,304.35,17.695,137.79,17.62,283.5,17.709,132.82,17.619,147.74,17.711,203.7,17.617,60.96,17.714,266.08,17.61,340.5,17.715,191.79,17.607,132.82,17.719,47.43,17.604,301.27,17.72,70.9,17.594,7.78,17.727,132.82,17.591,132.82,17.743,47.43,17.587,137.79,17.745,132.82,17.578,218.65,17.751,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,17.662,81.1,17.666,132.83,17.661,72.4,17.671,284.48,17.656,29.62,17.674,1229.46,17.654,145.28,17.675,220.36,17.653,166.18,17.676,206.15,17.642,364.72,17.684,283.5,17.631,340.5,17.685,391.11,17.63,89.95,17.687,340.5,17.629,319.68,17.69,498.56,17.622,132.82,17.694,390.46,17.614,218.65,17.711,203.7,17.61,7.78,17.712,132.82,17.607,132.82,17.714,266.08,17.604,137.79,17.715,191.79,17.603,219.85,17.719,47.43,17.591,336.85,17.724,137.79,17.584,71.2,17.727,132.82,17.578,218.65,17.739,203.87,17.542,430.7,17.742,201.44,17.541,228.04,17.743,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,17.654,145.47,17.656,133.86,17.652,159.08,17.657,285.5,17.648,29.62,17.659,1270.93,17.645,47.43,17.668,204.18,17.643,301.57,17.672,283.5,17.642,276.73,17.673,498.56,17.641,1217.26,17.676,340.5,17.635,283.5,17.679,427.6,17.634,154.01,17.681,147.61,17.631,332.18,17.685,162.11,17.63,89.95,17.694,390.46,17.62,340.5,17.711,203.7,17.614,218.65,17.712,132.82,17.607,424.53,17.714,266.08,17.606,7.78,17.715,191.79,17.604,137.79,17.719,47.43,17.591,336.85,17.724,137.79,17.585,192.15,17.727,132.82,17.584,71.2,17.739,203.87,17.578,218.65,17.742,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,17.652,156.28,17.658,105.86,17.649,28.26,17.66,28.0,17.642,577.73,17.664,60.54,17.631,321.48,17.666,51.23,17.625,60.97,17.667,1228.76,17.623,90.1,17.668,216.44,17.62,340.5,17.672,283.5,17.614,218.65,17.675,162.14,17.61,331.86,17.678,439.32,17.607,132.82,17.682,488.13,17.606,137.79,17.684,498.56,17.595,207.27,17.692,433.49,17.591,132.82,17.711,203.7,17.59,192.63,17.712,132.82,17.578,218.65,17.714,266.08,17.573,132.82,17.715,191.79,17.556,71.3,17.716,137.79,17.542,218.65,17.719,47.43,17.537,222.91,17.727,132.82,17.536,221.53,17.739,203.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,17.66,161.27,17.661,275.32,17.65,1375.54,17.662,105.86,17.649,334.39,17.664,1277.89,17.648,288.68,17.673,205.3,17.639,159.2,17.676,430.94,17.638,311.5,17.681,340.5,17.625,60.97,17.682,421.37,17.623,430.6,17.683,498.56,17.622,132.82,17.692,433.49,17.621,144.52,17.711,203.7,17.618,156.84,17.712,132.82,17.614,218.65,17.714,266.08,17.609,7.78,17.715,191.79,17.607,132.82,17.716,137.79,17.606,137.79,17.719,47.43,17.591,132.82,17.727,132.82,17.59,192.63,17.739,203.87,17.578,436.71,17.742,201.44,17.556,71.3,17.743,47.43,17.542,218.65,17.745,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,17.65,148.0,17.654,28.0,17.647,28.26,17.655,105.86,17.642,306.57,17.659,286.11,17.641,1236.39,17.66,1262.3,17.639,277.71,17.666,215.08,17.631,311.27,17.667,51.23,17.617,7.78,17.676,623.1,17.614,218.65,17.677,567.41,17.611,142.42,17.681,498.56,17.61,150.61,17.687,215.48,17.607,132.82,17.688,221.11,17.606,137.79,17.706,216.39,17.591,132.82,17.711,203.7,17.59,192.63,17.712,132.82,17.583,71.2,17.714,266.08,17.578,218.65,17.716,137.79,17.577,202.46,17.719,47.43,17.573,132.82,17.727,132.82,17.542,218.65,17.739,203.87,17.537,222.91,17.742,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,17.619,159.86,17.622,28.0,17.61,28.68,17.623,105.86,17.608,1843.69,17.625,1258.75,17.602,61.08,17.64,623.1,17.592,307.04,17.641,194.07,17.582,7.78,17.643,106.94,17.579,339.8,17.644,112.41,17.578,218.65,17.647,498.56,17.576,137.79,17.658,385.89,17.573,132.82,17.667,132.82,17.564,311.51,17.674,187.39,17.556,71.3,17.678,419.51,17.555,132.82,17.68,137.79,17.542,218.65,17.682,132.82,17.537,132.82,17.697,132.82,17.53,436.56,17.699,191.91,17.497,218.65,17.706,216.39,17.471,197.72,17.714,266.08,17.47,216.57,17.719,118.33,17.363,421.44,17.739,203.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,17.603,145.36,17.608,286.26,17.601,60.54,17.611,88.03,17.6,28.0,17.617,28.58,17.598,279.64,17.625,283.3,17.597,1276.06,17.626,194.22,17.595,47.43,17.627,339.8,17.588,283.3,17.63,208.99,17.587,312.3,17.634,147.97,17.585,283.2,17.636,93.45,17.582,7.78,17.643,498.56,17.577,149.01,17.647,394.43,17.576,339.8,17.652,132.82,17.57,132.82,17.662,336.9,17.568,148.94,17.664,210.91,17.558,137.79,17.667,132.82,17.555,132.82,17.678,218.65,17.55,164.9,17.682,132.82,17.549,157.74,17.687,218.23,17.542,218.65,17.691,71.0,17.537,132.82,17.694,191.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,17.618,162.53,17.621,281.24,17.61,28.0,17.622,88.03,17.609,1267.2,17.625,1251.59,17.608,605.45,17.637,817.25,17.597,148.03,17.639,498.56,17.589,323.26,17.64,196.12,17.585,132.82,17.646,148.06,17.58,339.8,17.648,162.54,17.578,218.65,17.652,93.38,17.573,7.78,17.653,411.29,17.57,132.82,17.662,199.11,17.565,305.83,17.664,210.91,17.558,137.79,17.667,132.82,17.555,132.82,17.676,137.79,17.542,218.65,17.678,218.65,17.528,71.4,17.682,132.82,17.522,409.97,17.687,218.23,17.497,218.65,17.691,71.0,17.471,197.72,17.694,191.39,17.47,216.57,17.7,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,17.619,81.6,17.621,280.6,17.618,81.37,17.623,88.03,17.61,28.0,17.624,1264.61,17.609,1263.61,17.625,28.58,17.608,283.07,17.635,498.56,17.605,319.71,17.64,222.07,17.6,61.1,17.645,533.82,17.598,162.55,17.646,255.81,17.597,148.03,17.651,147.96,17.594,335.44,17.653,193.91,17.585,132.82,17.654,189.9,17.579,7.78,17.666,132.82,17.578,218.65,17.67,186.92,17.575,137.79,17.671,210.41,17.573,148.67,17.676,137.79,17.57,282.54,17.678,218.65,17.552,132.82,17.682,132.82,17.542,218.65,17.687,218.23,17.538,421.93,17.691,71.0,17.528,71.4,17.694,191.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,17.609,149.77,17.61,281.18,17.602,28.0,17.613,88.03,17.6,1232.45,17.614,1249.06,17.599,47.43,17.616,28.58,17.598,285.38,17.627,431.87,17.596,89.77,17.629,194.21,17.594,318.99,17.63,340.6,17.586,283.7,17.631,498.56,17.585,162.64,17.632,195.59,17.579,648.3,17.642,405.24,17.567,132.82,17.658,137.79,17.554,316.35,17.663,404.38,17.552,140.6,17.666,132.82,17.547,137.79,17.678,218.65,17.542,218.65,17.682,353.16,17.534,132.82,17.687,218.23,17.528,71.4,17.691,71.0,17.518,435.05,17.7,132.82,17.497,218.65,17.714,266.08,17.464,432.1,17.719,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,17.622,152.2,17.627,116.61,17.618,28.0,17.628,287.37,17.614,47.43,17.63,1244.98,17.612,295.76,17.64,195.69,17.609,47.43,17.643,930.21,17.6,283.6,17.65,340.6,17.599,47.43,17.651,404.91,17.595,293.16,17.663,404.38,17.592,61.08,17.672,137.79,17.586,340.6,17.678,218.65,17.585,162.64,17.682,353.16,17.582,132.82,17.687,218.23,17.578,218.65,17.691,71.0,17.576,327.74,17.7,132.82,17.571,7.78,17.714,266.08,17.567,132.82,17.718,132.82,17.565,137.79,17.719,47.43,17.552,132.82,17.721,217.02,17.542,218.65,17.723,212.18,17.537,225.18,17.743,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,17.636,161.94,17.641,88.03,17.633,28.0,17.645,28.58,17.631,60.54,17.65,204.63,17.626,400.36,17.658,210.7,17.623,282.8,17.659,186.22,17.621,1229.85,17.663,340.6,17.616,283.7,17.669,411.42,17.615,595.93,17.677,498.56,17.614,47.43,17.678,218.65,17.611,61.09,17.682,220.34,17.609,47.43,17.685,132.82,17.608,162.43,17.686,137.79,17.599,47.43,17.687,218.23,17.598,340.6,17.7,132.82,17.597,132.82,17.714,266.08,17.594,322.51,17.718,203.82,17.59,7.78,17.719,47.43,17.582,270.61,17.721,217.02,17.578,218.65,17.723,212.18,17.569,439.65,17.743,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,17.64,154.18,17.644,77.9,17.637,28.0,17.645,279.65,17.632,151.51,17.646,28.58,17.631,1386.44,17.647,1271.75,17.628,288.72,17.65,201.05,17.627,89.65,17.655,193.94,17.623,430.69,17.658,475.72,17.622,156.3,17.659,215.59,17.614,47.43,17.668,340.6,17.612,61.08,17.669,909.98,17.609,47.43,17.682,220.34,17.608,310.36,17.686,137.79,17.606,340.6,17.687,218.23,17.604,170.59,17.7,132.82,17.603,150.31,17.712,191.3,17.599,47.43,17.714,266.08,17.597,132.82,17.718,203.82,17.59,7.78,17.719,47.43,17.582,270.61,17.721,217.02,17.578,218.65,17.736,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,17.64,74.13,17.644,395.03,17.639,75.66,17.648,1275.51,17.637,28.0,17.651,216.71,17.634,152.43,17.658,475.52,17.631,1413.12,17.659,215.59,17.628,277.0,17.663,147.86,17.626,283.5,17.667,498.56,17.625,295.67,17.668,340.6,17.614,47.43,17.669,411.42,17.612,61.08,17.682,220.34,17.609,47.43,17.686,137.79,17.608,310.36,17.687,218.23,17.604,170.59,17.7,132.82,17.603,150.31,17.709,219.7,17.599,47.43,17.712,191.3,17.597,132.82,17.714,266.08,17.587,7.78,17.718,203.82,17.582,270.61,17.719,47.43,17.578,218.65,17.736,132.82,17.571,404.4,17.743,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,17.65,154.19,17.655,77.9,17.646,28.0,17.656,29.37,17.644,293.15,17.657,484.52,17.64,1261.63,17.658,94.41,17.638,506.48,17.66,60.54,17.637,159.56,17.663,203.61,17.621,165.11,17.664,1463.11,17.62,489.74,17.666,140.75,17.614,266.08,17.667,498.56,17.612,132.82,17.671,283.5,17.609,47.43,17.672,393.39,17.601,7.78,17.683,147.64,17.599,185.22,17.685,212.09,17.597,132.82,17.687,218.23,17.595,205.67,17.689,340.1,17.593,186.57,17.703,132.82,17.579,132.82,17.709,219.7,17.578,218.65,17.712,191.3,17.555,71.3,17.714,266.08,17.542,442.63,17.716,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,17.649,148.14,17.655,75.43,17.648,103.85,17.657,286.62,17.647,70.5,17.664,419.02,17.646,60.54,17.671,421.89,17.644,156.09,17.687,190.83,17.643,164.55,17.69,207.9,17.641,149.1,17.693,153.85,17.639,147.69,17.696,498.56,17.638,47.43,17.703,132.82,17.635,309.53,17.712,137.79,17.634,288.96,17.713,340.1,17.631,159.73,17.715,610.47,17.618,162.53,17.718,132.82,17.617,168.64,17.735,132.82,17.613,340.1,17.744,70.8,17.612,132.82,17.751,218.65,17.61,162.17,17.758,203.06,17.603,7.78,17.759,217.8,17.601,137.79,17.796,218.65,17.594,132.82,17.844,384.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,17.648,149.44,17.654,431.94,17.646,31.16,17.657,200.36,17.641,287.2,17.658,1222.31,17.637,1305.75,17.662,421.33,17.636,287.9,17.667,209.66,17.633,297.38,17.67,578.52,17.625,283.5,17.672,283.5,17.624,401.07,17.682,340.1,17.613,149.25,17.684,215.3,17.611,144.6,17.687,190.83,17.606,132.82,17.688,498.56,17.602,7.78,17.695,137.79,17.591,132.82,17.703,132.82,17.587,137.79,17.715,610.47,17.584,213.08,17.716,70.9,17.582,200.46,17.718,132.82,17.578,218.65,17.736,132.82,17.573,132.82,17.751,218.65,17.557,71.3,17.758,203.06,17.548,216.36,17.759,217.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,17.663,165.13,17.666,225.63,17.659,407.86,17.667,77.9,17.658,31.16,17.669,211.18,17.656,1252.25,17.67,1453.24,17.654,326.45,17.672,47.43,17.653,332.55,17.676,435.1,17.646,566.9,17.683,283.5,17.64,60.99,17.684,215.3,17.636,149.48,17.687,190.83,17.635,152.0,17.688,162.12,17.621,132.82,17.689,340.1,17.62,340.1,17.691,147.66,17.614,218.65,17.701,498.56,17.612,7.78,17.711,137.79,17.608,393.41,17.715,610.47,17.606,132.82,17.718,132.82,17.604,137.79,17.736,132.82,17.591,132.82,17.744,70.9,17.578,218.65,17.751,218.65,17.559,226.18,17.754,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,17.676,154.56,17.679,503.89,17.673,331.06,17.681,1313.68,17.671,31.16,17.684,437.2,17.668,302.35,17.685,47.43,17.667,47.43,17.687,438.13,17.666,1235.66,17.7,282.8,17.665,89.53,17.701,407.3,17.664,288.46,17.703,340.1,17.655,565.6,17.716,386.44,17.653,60.97,17.728,498.56,17.652,308.46,17.734,137.79,17.636,132.82,17.736,132.82,17.629,209.04,17.744,70.9,17.623,137.79,17.751,218.65,17.622,202.44,17.754,132.82,17.621,132.82,17.758,203.06,17.62,340.1,17.759,217.8,17.614,218.65,17.772,132.82,17.606,132.82,17.796,218.65,17.584,71.2,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,17.673,197.15,17.681,196.18,17.672,224.91,17.682,105.9,17.67,60.54,17.683,1450.56,17.668,403.37,17.685,405.17,17.667,139.84,17.686,47.43,17.666,47.43,17.689,401.34,17.665,1269.99,17.695,219.25,17.66,163.5,17.696,47.43,17.654,565.6,17.701,220.46,17.653,448.56,17.703,196.73,17.651,47.43,17.716,406.99,17.645,165.13,17.717,498.56,17.641,60.95,17.723,339.4,17.636,132.82,17.731,137.79,17.634,340.1,17.739,132.82,17.627,216.3,17.744,70.9,17.622,7.78,17.751,218.65,17.621,132.82,17.757,132.82,17.62,186.57,17.758,189.06,17.614,218.65,17.759,193.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,17.676,156.33,17.68,199.41,17.673,306.52,17.682,77.9,17.671,31.1,17.684,426.41,17.669,163.83,17.685,47.43,17.668,47.43,17.686,28.0,17.667,1268.52,17.689,416.47,17.666,156.45,17.7,282.8,17.665,286.41,17.702,538.1,17.659,282.8,17.704,210.85,17.658,343.76,17.71,498.56,17.657,147.6,17.725,202.16,17.654,143.16,17.726,207.6,17.653,150.32,17.727,132.82,17.642,339.4,17.742,132.82,17.636,132.82,17.745,137.79,17.635,204.98,17.751,218.65,17.632,7.78,17.757,132.82,17.629,137.79,17.773,70.8,17.625,195.12,17.778,203.29,17.621,132.82,17.78,203.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,17.625,167.81,17.631,47.43,17.622,31.1,17.633,392.63,17.619,194.07,17.635,1226.18,17.617,47.43,17.642,208.4,17.614,1531.15,17.648,498.56,17.612,148.01,17.653,417.9,17.604,165.09,17.655,339.4,17.601,509.05,17.669,441.21,17.585,132.82,17.679,218.65,17.582,155.13,17.682,132.82,17.579,161.43,17.688,546.18,17.578,218.65,17.697,132.82,17.573,137.79,17.712,132.82,17.567,132.82,17.715,218.65,17.565,7.78,17.716,510.64,17.557,223.38,17.751,218.65,17.555,71.3,17.758,407.43,17.549,132.82,17.844,384.95,17.546,199.68,17.968,1985.84,17.533,218.65,18.051,1023.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,17.647,142.21,17.652,77.9,17.643,33.23,17.654,1449.04,17.641,320.22,17.655,47.43,17.638,1317.46,17.657,28.0,17.637,283.34,17.659,404.07,17.635,305.25,17.663,428.98,17.628,330.23,17.669,339.4,17.62,61.09,17.676,498.56,17.616,339.4,17.681,393.98,17.615,276.89,17.697,132.82,17.614,163.29,17.703,137.79,17.603,7.78,17.704,417.38,17.6,132.82,17.712,132.82,17.593,186.5,17.715,218.65,17.591,137.79,17.716,70.9,17.588,188.95,17.73,132.82,17.585,132.82,17.751,218.65,17.578,218.65,17.758,407.43,17.555,71.3,17.796,218.65,17.536,212.0,17.844,384.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,17.653,150.72,17.656,28.0,17.65,143.5,17.657,367.25,17.648,195.37,17.658,210.2,17.647,151.31,17.662,47.43,17.646,47.43,17.664,383.36,17.644,299.84,17.668,694.99,17.643,1531.88,17.669,201.64,17.642,89.65,17.68,283.2,17.638,60.99,17.681,393.98,17.632,307.66,17.688,339.4,17.616,339.4,17.703,137.79,17.615,132.82,17.704,417.38,17.614,218.65,17.712,132.82,17.607,225.76,17.715,218.65,17.6,348.61,17.73,132.82,17.591,137.79,17.744,70.9,17.585,132.82,17.748,132.82,17.578,218.65,17.751,218.65,17.558,194.26,17.758,407.43,17.555,71.3,17.796,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,17.679,152.36,17.683,220.19,17.677,33.26,17.684,77.9,17.675,323.0,17.686,428.02,17.67,416.23,17.687,1238.14,17.669,320.49,17.688,47.43,17.662,713.99,17.691,401.88,17.656,60.97,17.703,432.19,17.653,311.19,17.711,339.9,17.645,132.82,17.724,413.28,17.64,7.78,17.727,498.56,17.631,201.99,17.732,137.79,17.63,132.82,17.733,132.82,17.628,137.79,17.748,132.82,17.626,190.57,17.751,218.65,17.616,339.4,17.758,407.43,17.615,132.82,17.766,132.82,17.614,218.65,17.771,70.8,17.582,71.2,17.796,218.65,17.579,217.73,17.841,218.65,17.578,218.65,17.844,384.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,17.639,147.69,17.644,77.9,17.636,33.26,17.645,306.04,17.635,89.78,17.647,1275.73,17.633,47.43,17.649,212.04,17.632,613.48,17.656,431.66,17.63,1272.12,17.665,283.2,17.624,317.61,17.666,613.91,17.623,283.2,17.668,47.43,17.622,61.09,17.671,339.9,17.61,147.7,17.673,47.43,17.606,164.34,17.683,453.19,17.605,339.9,17.684,498.56,17.6,7.78,17.698,137.79,17.597,132.82,17.703,132.82,17.587,200.42,17.704,408.93,17.586,137.79,17.715,218.65,17.579,132.82,17.718,132.82,17.578,218.65,17.733,132.82,17.577,187.61,17.744,70.9,17.561,132.82,17.751,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,17.648,162.08,17.653,97.46,17.647,33.26,17.654,77.9,17.646,165.22,17.655,97.36,17.644,60.54,17.656,28.0,17.642,329.32,17.659,389.36,17.64,157.08,17.666,451.66,17.639,1392.46,17.668,47.43,17.638,47.43,17.673,47.43,17.637,277.2,17.677,339.9,17.636,405.55,17.683,453.19,17.632,880.77,17.688,498.56,17.627,61.08,17.698,137.79,17.622,147.91,17.703,132.82,17.618,315.9,17.704,408.93,17.612,132.82,17.715,218.65,17.608,7.78,17.718,132.82,17.606,339.9,17.736,132.82,17.597,132.82,17.744,70.9,17.589,186.94,17.751,218.65,17.586,137.79,17.758,407.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,17.648,181.58,17.654,565.27,17.644,137.08,17.655,28.0,17.643,148.53,17.656,1267.42,17.642,166.21,17.66,404.29,17.641,289.2,17.665,431.6,17.64,1248.6,17.668,47.43,17.634,880.62,17.669,283.2,17.633,60.96,17.673,47.43,17.623,168.79,17.683,453.19,17.622,149.27,17.688,498.56,17.614,218.65,17.69,339.9,17.612,132.82,17.703,132.82,17.61,7.78,17.704,408.93,17.606,339.9,17.713,137.79,17.603,137.79,17.715,218.65,17.602,216.69,17.718,132.82,17.597,132.82,17.736,132.82,17.596,190.56,17.744,70.9,17.579,132.82,17.751,218.65,17.578,218.65,17.758,407.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,17.647,182.77,17.654,582.33,17.642,384.45,17.655,28.0,17.641,1544.14,17.656,1263.3,17.633,889.67,17.657,47.43,17.629,61.09,17.659,423.12,17.626,147.89,17.667,219.11,17.619,312.45,17.668,186.06,17.612,132.82,17.683,283.2,17.608,7.78,17.684,218.21,17.606,339.9,17.685,223.64,17.603,137.79,17.69,339.9,17.597,132.82,17.695,498.56,17.591,197.71,17.703,132.82,17.586,190.7,17.705,434.14,17.582,71.2,17.713,137.79,17.579,132.82,17.715,218.65,17.578,218.65,17.718,132.82,17.543,221.47,17.736,132.82,17.534,189.03,17.744,70.9,17.533,218.65,17.751,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,17.633,162.62,17.638,76.38,17.631,33.26,17.639,282.97,17.628,89.78,17.64,28.0,17.627,47.43,17.641,47.43,17.626,337.82,17.645,208.47,17.624,1231.35,17.654,719.38,17.623,283.59,17.66,339.9,17.614,627.29,17.663,409.16,17.613,299.38,17.668,162.26,17.603,339.9,17.681,498.56,17.597,132.82,17.684,218.21,17.593,311.95,17.685,223.64,17.587,137.79,17.688,132.82,17.582,7.78,17.696,137.79,17.579,132.82,17.703,132.82,17.578,218.65,17.705,434.14,17.572,219.1,17.715,218.65,17.569,200.1,17.716,71.0,17.561,132.82,17.718,132.82,17.555,71.3,17.751,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,17.64,146.83,17.646,28.0,17.639,33.16,17.647,76.38,17.638,60.54,17.648,495.04,17.635,1224.87,17.649,1232.72,17.634,382.37,17.65,47.43,17.632,47.43,17.655,47.43,17.628,283.0,17.656,416.16,17.627,47.43,17.66,47.43,17.626,302.87,17.661,283.2,17.625,141.1,17.663,404.22,17.621,61.08,17.667,162.24,17.611,339.9,17.679,203.79,17.61,165.05,17.68,208.46,17.609,159.1,17.685,838.46,17.599,7.78,17.703,132.82,17.597,132.82,17.705,434.14,17.587,324.08,17.711,137.79,17.585,212.4,17.715,218.65,17.579,132.82,17.718,132.82,17.578,218.65,17.736,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,17.634,191.25,17.642,76.38,17.627,632.02,17.643,1309.35,17.626,1244.32,17.645,173.45,17.62,148.02,17.646,111.4,17.619,170.49,17.65,47.43,17.616,344.29,17.651,46.1,17.614,163.95,17.654,426.66,17.606,339.9,17.66,47.43,17.599,7.78,17.663,404.22,17.597,132.82,17.667,162.24,17.596,304.96,17.671,339.9,17.587,137.79,17.679,203.79,17.579,132.82,17.68,208.46,17.578,218.65,17.686,498.56,17.577,194.23,17.688,132.82,17.57,193.61,17.693,137.79,17.561,132.82,17.703,132.82,17.555,71.3,17.705,434.14,17.533,218.65,17.715,218.65,17.532,201.58,17.718,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,17.628,97.43,17.632,282.56,17.627,159.08,17.635,104.38,17.625,31.54,17.636,1259.62,17.623,47.43,17.64,47.43,17.621,278.55,17.641,222.41,17.619,295.66,17.649,283.2,17.617,194.03,17.65,412.17,17.614,148.01,17.652,339.9,17.611,61.09,17.66,47.43,17.608,161.43,17.663,404.22,17.606,150.46,17.667,162.24,17.594,132.82,17.675,498.56,17.587,137.79,17.679,422.44,17.584,322.36,17.68,208.46,17.579,132.82,17.688,132.82,17.578,218.65,17.693,137.79,17.575,7.78,17.703,132.82,17.561,132.82,17.705,434.14,17.559,212.67,17.715,218.65,17.555,71.3,17.716,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,17.657,82.57,17.661,206.64,17.656,106.79,17.663,440.99,17.655,70.62,17.665,76.38,17.653,61.02,17.667,189.21,17.652,47.43,17.668,216.29,17.651,326.74,17.679,203.79,17.646,203.4,17.68,208.46,17.645,143.67,17.704,498.56,17.643,147.77,17.705,434.14,17.635,283.6,17.711,137.79,17.634,283.5,17.715,218.65,17.631,154.46,17.718,132.82,17.63,167.71,17.736,132.82,17.627,61.09,17.74,215.15,17.62,47.43,17.744,70.9,17.617,7.78,17.751,218.65,17.614,381.02,17.754,132.82,17.61,132.82,17.758,194.16,17.606,214.7,17.796,218.65,17.602,337.63,17.844,384.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,17.688,31.84,17.691,196.03,17.687,144.87,17.693,76.38,17.686,75.46,17.694,394.17,17.684,158.98,17.696,28.0,17.682,425.17,17.699,1263.46,17.678,315.27,17.701,429.38,17.672,567.1,17.702,47.43,17.67,60.85,17.715,775.1,17.667,210.94,17.737,421.56,17.666,147.62,17.741,498.56,17.665,159.83,17.742,137.79,17.662,47.43,17.751,218.65,17.655,132.82,17.754,132.82,17.65,226.43,17.772,132.82,17.642,191.2,17.774,70.8,17.64,132.82,17.777,184.74,17.637,201.64,17.78,196.65,17.636,137.79,17.79,132.82,17.625,132.82,17.796,218.65,17.62,47.43,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,17.688,31.83,17.691,191.5,17.687,146.48,17.693,76.38,17.686,280.98,17.696,471.37,17.685,143.04,17.7,333.44,17.683,155.49,17.701,191.29,17.682,228.78,17.702,1472.98,17.681,157.23,17.713,283.6,17.68,163.63,17.714,420.16,17.671,283.6,17.717,161.79,17.67,60.85,17.726,339.8,17.667,199.49,17.738,907.74,17.663,159.22,17.742,137.79,17.662,47.43,17.751,218.65,17.66,93.0,17.754,132.82,17.655,132.82,17.772,132.82,17.654,7.78,17.774,70.8,17.65,218.65,17.777,184.74,17.642,191.2,17.78,196.65,17.64,132.82,17.79,132.82,17.636,329.45,17.796,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,17.685,33.95,17.687,211.34,17.683,165.0,17.689,76.38,17.681,151.48,17.691,434.99,17.679,142.17,17.693,1495.22,17.678,1259.95,17.695,252.55,17.677,284.85,17.696,245.14,17.676,171.08,17.701,47.43,17.673,157.57,17.707,283.6,17.671,147.61,17.709,215.9,17.668,344.33,17.713,706.08,17.667,331.03,17.729,339.8,17.662,47.43,17.738,409.95,17.661,167.4,17.739,270.61,17.659,499.98,17.751,218.65,17.65,218.65,17.754,132.82,17.646,7.78,17.772,132.82,17.641,198.09,17.774,70.8,17.64,132.82,17.777,184.74,17.636,357.37,17.78,196.65,17.625,132.82,17.796,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,17.689,33.95,17.692,211.96,17.687,75.83,17.694,223.34,17.686,72.85,17.695,224.38,17.684,309.01,17.696,304.86,17.683,1231.33,17.697,214.12,17.681,286.02,17.699,197.81,17.678,162.46,17.701,1431.04,17.677,170.26,17.702,268.97,17.674,60.85,17.715,386.98,17.667,47.43,17.72,283.6,17.663,304.4,17.734,212.75,17.662,47.43,17.737,498.56,17.661,339.8,17.742,132.82,17.655,132.82,17.743,530.13,17.65,218.65,17.744,224.31,17.643,224.49,17.752,137.79,17.64,132.82,17.757,132.82,17.639,204.87,17.76,218.65,17.638,137.79,17.772,132.82,17.635,7.78,17.777,219.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,17.705,0.65,17.708,221.38,17.704,157.89,17.709,71.84,17.703,33.95,17.712,401.2,17.7,319.89,17.713,282.9,17.699,1213.75,17.715,1244.61,17.698,279.09,17.716,47.43,17.694,320.28,17.717,387.75,17.691,81.21,17.728,282.6,17.69,89.55,17.729,214.78,17.687,60.87,17.73,222.61,17.679,299.41,17.742,498.56,17.671,132.82,17.743,339.8,17.667,47.43,17.746,223.1,17.665,92.06,17.752,137.79,17.662,47.43,17.757,132.82,17.657,339.8,17.758,199.0,17.655,569.63,17.76,218.65,17.654,7.78,17.772,132.82,17.65,218.65,17.775,70.7,17.64,132.82,17.79,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,17.705,121.81,17.709,111.23,17.703,158.92,17.715,28.0,17.699,322.28,17.716,47.43,17.697,1549.83,17.717,185.4,17.692,147.46,17.72,206.82,17.691,318.27,17.731,185.53,17.689,282.5,17.733,219.59,17.687,363.83,17.742,498.56,17.684,60.87,17.743,339.8,17.678,297.5,17.746,223.1,17.67,132.82,17.748,206.76,17.668,338.8,17.752,137.79,17.667,47.43,17.757,132.82,17.665,92.06,17.76,218.65,17.662,47.43,17.772,132.82,17.661,7.78,17.784,210.29,17.655,132.82,17.79,132.82,17.653,406.42,17.795,214.1,17.65,218.65,17.796,218.65,17.64,132.82,17.803,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,17.697,33.17,17.699,318.84,17.695,76.63,17.703,192.86,17.69,330.07,17.704,191.75,17.688,89.56,17.705,1620.54,17.684,315.74,17.708,217.25,17.68,282.5,17.709,212.62,17.678,147.49,17.719,282.6,17.676,60.85,17.722,410.48,17.671,166.59,17.724,498.56,17.67,154.65,17.741,530.72,17.668,338.8,17.746,206.68,17.667,47.43,17.757,132.82,17.665,92.06,17.76,218.65,17.662,47.43,17.762,137.79,17.655,132.82,17.772,132.82,17.653,406.42,17.783,193.75,17.652,137.79,17.79,132.82,17.65,218.65,17.795,214.1,17.649,7.78,17.796,218.65,17.64,132.82,17.803,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,17.669,58.2,17.673,311.47,17.668,175.09,17.677,234.31,17.666,175.72,17.678,214.36,17.665,47.43,17.681,1233.67,17.664,164.69,17.684,444.18,17.657,329.99,17.695,282.6,17.644,503.24,17.697,210.11,17.642,179.22,17.699,207.98,17.626,7.78,17.701,47.43,17.625,187.16,17.706,47.43,17.624,195.47,17.708,338.8,17.622,270.61,17.716,47.43,17.614,218.65,17.721,498.56,17.609,71.1,17.722,192.09,17.604,132.82,17.724,218.65,17.586,132.82,17.726,209.72,17.58,200.94,17.727,270.61,17.578,218.65,17.742,132.82,17.57,194.85,17.757,132.82,17.533,218.65,17.76,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,17.665,187.55,17.67,111.23,17.664,47.43,17.672,195.25,17.663,309.93,17.673,285.29,17.659,160.01,17.677,417.43,17.657,163.82,17.679,1249.18,17.654,169.55,17.682,404.57,17.653,60.97,17.692,282.6,17.647,282.5,17.697,338.8,17.646,332.03,17.698,219.49,17.641,338.8,17.699,207.98,17.638,330.0,17.701,47.43,17.631,7.78,17.706,47.43,17.622,471.06,17.712,498.56,17.621,223.43,17.716,47.43,17.614,218.65,17.722,192.09,17.609,71.1,17.724,218.65,17.604,132.82,17.726,209.72,17.586,132.82,17.727,270.61,17.58,200.94,17.742,132.82,17.578,218.65,17.757,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,17.671,187.28,17.675,315.6,17.669,47.43,17.678,425.01,17.668,1243.2,17.679,287.4,17.667,285.57,17.68,1233.87,17.666,345.37,17.682,404.57,17.661,395.78,17.689,28.0,17.658,147.72,17.697,283.1,17.655,283.0,17.698,219.49,17.647,245.33,17.699,546.78,17.645,60.97,17.701,47.43,17.644,159.69,17.706,47.43,17.638,7.78,17.716,250.44,17.637,132.82,17.722,192.09,17.636,338.8,17.724,218.65,17.622,132.82,17.727,270.61,17.62,425.08,17.73,498.56,17.614,218.65,17.742,132.82,17.605,137.79,17.749,70.9,17.604,132.82,17.757,132.82,17.582,71.2,17.76,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,17.672,298.25,17.675,214.88,17.667,1872.77,17.677,109.13,17.66,673.26,17.679,222.52,17.659,147.73,17.68,203.56,17.657,330.53,17.681,282.06,17.654,60.98,17.682,404.57,17.65,89.97,17.689,28.0,17.645,162.49,17.697,283.1,17.642,156.45,17.698,219.49,17.637,132.82,17.699,207.98,17.636,339.4,17.701,47.43,17.63,7.78,17.702,339.4,17.622,132.82,17.706,47.43,17.618,420.97,17.716,250.44,17.614,218.65,17.722,192.09,17.605,137.79,17.723,498.56,17.604,132.82,17.724,218.65,17.582,71.2,17.727,270.61,17.578,218.65,17.742,132.82,17.57,194.85,17.749,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,17.679,244.61,17.685,197.18,17.677,629.43,17.686,109.13,17.671,177.6,17.688,718.66,17.669,147.6,17.691,1223.65,17.667,177.1,17.695,31.39,17.666,283.0,17.696,188.4,17.665,60.83,17.697,256.93,17.659,7.78,17.713,394.16,17.658,183.12,17.726,339.4,17.657,178.25,17.735,222.28,17.64,137.79,17.738,137.79,17.637,132.82,17.739,132.82,17.636,339.4,17.74,715.55,17.628,398.19,17.757,132.82,17.622,132.82,17.76,218.65,17.614,218.65,17.775,132.82,17.609,71.1,17.776,280.62,17.604,132.82,17.789,217.79,17.591,226.1,17.796,218.65,17.581,217.89,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,17.684,43.07,17.688,204.95,17.683,372.01,17.69,109.13,17.682,47.43,17.692,700.36,17.68,1255.85,17.695,223.1,17.679,322.76,17.696,246.6,17.677,416.02,17.697,47.43,17.673,412.26,17.707,283.1,17.672,330.43,17.708,388.13,17.669,430.7,17.726,339.4,17.665,60.98,17.73,215.93,17.663,93.03,17.732,498.56,17.658,89.88,17.736,210.43,17.657,181.29,17.738,137.79,17.656,160.88,17.739,132.82,17.653,7.78,17.757,132.82,17.639,206.69,17.76,218.65,17.638,194.32,17.77,201.39,17.637,132.82,17.775,132.82,17.636,339.4,17.776,280.62,17.624,137.79,17.796,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,17.678,87.55,17.68,321.61,17.676,169.24,17.681,110.78,17.674,275.53,17.685,404.8,17.673,47.43,17.686,281.18,17.671,1607.9,17.688,32.59,17.669,81.33,17.69,402.25,17.668,166.44,17.692,47.43,17.667,147.63,17.694,283.1,17.665,161.0,17.697,47.43,17.664,60.98,17.702,47.43,17.661,566.1,17.707,428.85,17.655,336.0,17.713,498.56,17.649,7.78,17.726,559.16,17.639,206.69,17.73,215.93,17.638,194.32,17.738,137.79,17.637,132.82,17.742,132.82,17.636,339.4,17.757,132.82,17.624,137.79,17.76,218.65,17.622,132.82,17.77,201.39,17.614,218.65,17.775,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,17.686,28.0,17.688,109.13,17.685,179.19,17.689,203.66,17.683,93.56,17.691,423.04,17.681,348.97,17.696,34.65,17.678,47.43,17.697,47.43,17.675,351.84,17.699,394.09,17.67,282.7,17.702,47.43,17.669,81.33,17.707,428.85,17.667,147.63,17.721,498.56,17.664,60.98,17.724,339.4,17.661,443.88,17.726,219.76,17.658,7.78,17.73,215.93,17.639,206.69,17.738,137.79,17.638,194.32,17.742,132.82,17.637,132.82,17.757,132.82,17.636,339.4,17.76,218.65,17.624,137.79,17.77,201.39,17.622,132.82,17.775,132.82,17.614,218.65,17.776,280.62,17.609,71.1,17.796,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,17.707,178.87,17.71,361.6,17.704,348.39,17.711,34.89,17.698,178.42,17.712,170.63,17.697,175.31,17.714,307.76,17.695,28.0,17.715,691.31,17.692,47.43,17.716,140.99,17.689,259.23,17.717,1482.16,17.685,225.52,17.719,196.66,17.682,147.58,17.722,219.83,17.679,163.1,17.725,498.56,17.676,60.97,17.728,195.55,17.668,7.78,17.729,339.1,17.667,132.82,17.735,402.12,17.662,377.56,17.756,426.09,17.659,92.08,17.757,132.82,17.652,132.82,17.76,218.65,17.65,218.65,17.764,137.79,17.64,137.79,17.775,132.82,17.637,132.82,17.776,70.8,17.636,339.4,17.79,195.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,17.733,88.26,17.735,33.23,17.729,311.17,17.737,244.87,17.726,312.15,17.738,279.16,17.724,1443.25,17.74,1243.84,17.723,174.68,17.741,407.63,17.721,47.43,17.746,433.83,17.712,430.07,17.747,89.4,17.709,324.0,17.752,282.8,17.693,412.34,17.754,221.29,17.69,7.78,17.755,339.1,17.686,218.65,17.756,498.56,17.683,132.82,17.759,212.24,17.674,137.79,17.778,132.82,17.668,132.82,17.781,206.62,17.651,220.34,17.783,214.44,17.65,351.47,17.793,132.82,17.641,211.15,17.796,356.44,17.636,410.3,17.805,70.6,17.614,218.65,17.811,132.82,17.538,194.72,17.819,224.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,17.719,155.52,17.721,211.61,17.717,172.56,17.722,106.73,17.715,171.44,17.723,215.94,17.71,1607.73,17.724,109.14,17.708,28.0,17.725,219.01,17.701,366.17,17.726,1293.38,17.682,211.22,17.727,395.12,17.68,195.48,17.732,202.14,17.674,137.79,17.733,266.33,17.668,132.82,17.737,140.99,17.661,7.78,17.74,498.56,17.65,351.47,17.743,282.8,17.641,211.15,17.744,220.94,17.636,410.3,17.748,339.1,17.632,132.82,17.749,590.6,17.631,195.98,17.763,132.82,17.614,218.65,17.771,426.83,17.569,218.65,17.778,132.82,17.538,194.72,17.779,137.79,17.536,208.44,17.793,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,17.742,169.34,17.744,33.23,17.738,344.73,17.745,281.26,17.735,28.0,17.746,1410.49,17.733,334.5,17.747,47.43,17.732,1218.52,17.749,403.88,17.73,280.05,17.754,396.29,17.729,47.43,17.763,282.8,17.721,565.5,17.764,339.1,17.719,358.53,17.767,401.87,17.718,60.85,17.78,498.56,17.711,147.29,17.783,383.08,17.705,339.1,17.793,132.82,17.698,132.82,17.794,137.79,17.693,7.78,17.796,218.65,17.689,222.25,17.805,70.6,17.688,203.66,17.811,132.82,17.686,218.65,17.821,203.97,17.683,132.82,17.829,132.82,17.678,137.79,17.83,201.6,17.668,132.82,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,17.756,170.82,17.76,192.22,17.754,334.35,17.763,34.08,17.749,1575.69,17.764,413.94,17.747,315.31,17.766,47.43,17.737,147.07,17.769,400.77,17.733,339.1,17.771,51.47,17.732,344.9,17.778,371.0,17.722,7.78,17.781,209.67,17.713,132.82,17.782,498.56,17.712,137.79,17.783,196.94,17.709,428.43,17.788,161.13,17.698,132.82,17.79,339.1,17.686,218.65,17.803,207.08,17.68,132.82,17.805,189.21,17.67,224.54,17.814,132.82,17.663,70.8,17.823,137.79,17.66,187.96,17.829,132.82,17.65,218.65,17.832,70.5,17.605,218.65,17.841,218.65,17.576,419.74,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,17.725,157.83,17.729,229.09,17.723,60.54,17.731,281.61,17.721,348.11,17.732,1648.71,17.719,1270.85,17.736,47.43,17.717,322.95,17.737,408.33,17.716,335.16,17.746,281.7,17.712,147.29,17.747,89.4,17.703,281.6,17.748,161.52,17.702,313.94,17.754,408.4,17.694,337.8,17.758,498.56,17.687,413.77,17.781,381.07,17.686,218.65,17.784,132.82,17.683,137.79,17.786,137.79,17.68,132.82,17.79,339.1,17.67,7.78,17.799,132.82,17.663,70.8,17.805,218.65,17.662,132.82,17.814,132.82,17.65,429.88,17.824,201.37,17.644,132.82,17.83,188.38,17.641,202.07,17.832,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,17.733,171.22,17.736,34.25,17.73,349.43,17.737,480.36,17.727,1498.76,17.738,1261.86,17.726,28.0,17.74,459.84,17.725,329.47,17.744,415.8,17.724,47.43,17.754,681.53,17.712,147.29,17.757,337.8,17.71,173.32,17.77,498.56,17.709,163.62,17.781,381.07,17.708,60.85,17.784,132.82,17.695,132.82,17.786,137.79,17.694,337.8,17.799,132.82,17.689,7.78,17.805,218.65,17.687,413.77,17.814,132.82,17.686,218.65,17.824,201.37,17.683,137.79,17.83,188.38,17.68,132.82,17.832,70.5,17.663,70.8,17.841,218.65,17.662,132.82,17.886,218.65,17.65,429.88,17.921,197.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,17.754,168.58,17.757,32.05,17.752,343.3,17.758,194.27,17.749,1211.89,17.761,421.49,17.747,288.06,17.762,1507.55,17.746,28.0,17.764,47.43,17.745,346.48,17.766,203.58,17.744,47.43,17.768,189.74,17.739,194.55,17.776,721.24,17.736,281.7,17.779,498.56,17.733,60.73,17.781,337.8,17.73,154.68,17.803,522.55,17.728,158.11,17.805,218.65,17.721,7.78,17.814,132.82,17.71,132.82,17.83,188.38,17.709,437.57,17.832,203.32,17.7,137.79,17.841,218.65,17.695,132.82,17.843,205.51,17.694,337.8,17.85,132.82,17.686,218.65,17.886,218.65,17.68,132.82,17.921,197.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,17.782,158.52,17.785,28.0,17.778,1602.59,17.786,211.67,17.777,280.24,17.789,1955.37,17.775,186.13,17.794,411.64,17.772,180.38,17.801,281.7,17.764,146.87,17.806,726.57,17.762,362.26,17.821,498.56,17.76,192.63,17.828,395.74,17.749,47.43,17.834,137.79,17.744,47.43,17.835,132.82,17.741,132.82,17.841,218.65,17.739,47.43,17.85,132.82,17.734,384.82,17.859,70.4,17.731,7.78,17.865,204.82,17.725,351.47,17.868,132.82,17.717,137.79,17.871,206.73,17.71,132.82,17.886,218.65,17.694,337.8,17.931,218.65,17.69,70.7,17.959,197.96,17.689,218.73,17.96,217.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,17.76,168.73,17.764,484.5,17.758,336.77,17.765,1298.17,17.757,28.0,17.768,247.91,17.751,1866.68,17.769,192.67,17.749,47.43,17.774,432.47,17.745,147.03,17.777,47.43,17.744,47.43,17.778,281.2,17.741,336.53,17.79,393.7,17.739,47.43,17.792,498.56,17.725,132.82,17.806,337.8,17.718,414.07,17.808,429.3,17.717,137.79,17.817,137.79,17.71,132.82,17.82,132.82,17.694,337.8,17.835,132.82,17.692,132.82,17.841,218.65,17.69,70.7,17.85,132.82,17.686,218.65,17.852,201.64,17.682,191.68,17.859,70.4,17.669,220.05,17.865,204.82,17.65,218.65,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,17.764,76.6,17.767,30.02,17.763,81.99,17.768,214.56,17.762,153.7,17.769,30.02,17.761,158.72,17.77,191.42,17.76,217.36,17.771,247.04,17.759,152.9,17.773,377.81,17.758,200.31,17.777,460.68,17.755,343.33,17.789,281.2,17.751,1252.92,17.79,393.7,17.749,616.14,17.795,498.56,17.745,147.03,17.806,337.8,17.744,328.73,17.808,429.3,17.741,397.25,17.817,137.79,17.739,47.43,17.82,132.82,17.725,132.82,17.835,132.82,17.722,218.65,17.841,218.65,17.718,406.29,17.85,132.82,17.717,137.79,17.852,201.64,17.712,7.78,17.859,70.4,17.71,132.82,17.865,204.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,17.765,167.09,17.768,30.03,17.763,179.41,17.769,190.11,17.761,174.44,17.772,379.99,17.759,28.0,17.773,47.43,17.758,185.77,17.777,196.88,17.757,275.75,17.779,193.86,17.756,168.5,17.786,281.2,17.749,47.43,17.79,415.02,17.748,365.7,17.799,337.8,17.744,47.43,17.8,498.56,17.741,60.72,17.809,203.89,17.739,47.43,17.82,132.82,17.727,345.58,17.821,223.59,17.725,132.82,17.832,137.79,17.722,218.65,17.835,132.82,17.717,547.6,17.841,218.65,17.71,132.82,17.85,132.82,17.692,132.82,17.852,201.64,17.69,70.7,17.859,70.4,17.686,218.65,17.865,204.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,17.776,176.9,17.779,195.74,17.772,355.58,17.78,56.88,17.768,1277.74,17.782,1719.37,17.767,433.47,17.783,275.82,17.766,154.69,17.785,47.43,17.76,281.2,17.787,417.27,17.758,281.3,17.795,498.56,17.755,166.34,17.798,161.05,17.754,376.62,17.802,727.44,17.749,47.43,17.821,436.79,17.744,47.43,17.832,137.79,17.74,132.82,17.835,132.82,17.739,47.43,17.841,218.65,17.728,436.31,17.85,132.82,17.727,345.58,17.859,70.4,17.725,132.82,17.865,204.82,17.722,218.65,17.868,132.82,17.717,137.79,17.872,185.03,17.71,132.82,17.886,218.65,17.69,70.7,17.931,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,17.765,168.36,17.768,215.79,17.761,359.83,17.77,56.88,17.759,1239.21,17.771,275.64,17.757,286.44,17.772,427.51,17.755,334.23,17.773,75.97,17.749,47.43,17.777,421.71,17.748,428.2,17.787,281.2,17.747,173.16,17.79,394.07,17.744,47.43,17.795,498.56,17.742,177.41,17.806,337.8,17.739,47.43,17.812,410.63,17.735,337.8,17.82,132.82,17.728,436.31,17.832,137.79,17.725,132.82,17.835,132.82,17.722,218.65,17.841,218.65,17.72,7.78,17.85,132.82,17.71,132.82,17.859,70.4,17.709,137.79,17.865,204.82,17.692,132.82,17.872,185.03,17.69,70.7,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,17.776,88.01,17.777,99.71,17.773,91.87,17.778,85.42,17.772,168.5,17.779,192.86,17.771,189.07,17.78,238.76,17.769,184.12,17.781,286.3,17.767,637.95,17.782,410.84,17.755,60.73,17.785,239.38,17.754,327.11,17.788,406.08,17.749,47.43,17.803,222.88,17.744,47.43,17.804,220.35,17.74,132.82,17.806,337.8,17.739,47.43,17.824,415.36,17.732,7.78,17.827,498.56,17.728,436.31,17.832,137.79,17.725,132.82,17.835,132.82,17.722,218.65,17.841,218.65,17.71,132.82,17.85,132.82,17.709,137.79,17.859,70.4,17.69,70.7,17.865,204.82,17.689,196.29,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,17.764,88.49,17.768,187.29,17.763,272.55,17.769,28.75,17.76,191.0,17.77,98.18,17.759,348.28,17.771,215.36,17.756,169.81,17.772,482.66,17.754,168.13,17.773,1221.05,17.749,47.43,17.774,502.71,17.746,169.68,17.775,188.42,17.744,47.43,17.776,235.42,17.742,185.79,17.779,920.79,17.741,60.73,17.792,349.57,17.739,215.27,17.794,201.36,17.736,337.7,17.806,337.8,17.728,436.31,17.812,393.77,17.725,132.82,17.82,132.82,17.722,218.65,17.832,137.79,17.718,7.78,17.835,132.82,17.716,218.55,17.841,218.65,17.71,132.82,17.85,132.82,17.709,137.79,17.859,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,17.743,85.4,17.746,30.45,17.741,91.12,17.748,53.78,17.74,339.13,17.749,249.63,17.739,88.54,17.752,442.82,17.737,169.35,17.755,405.25,17.735,341.61,17.76,47.43,17.732,47.43,17.764,498.56,17.731,172.54,17.769,337.7,17.73,1505.06,17.771,438.33,17.725,281.3,17.793,220.76,17.724,342.25,17.802,359.8,17.722,147.3,17.804,218.65,17.721,162.79,17.805,132.82,17.716,168.71,17.82,132.82,17.707,132.82,17.832,70.5,17.705,337.7,17.836,193.91,17.694,214.3,17.838,132.82,17.693,218.76,17.841,218.65,17.692,132.82,17.846,192.41,17.691,137.79,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,17.722,170.81,17.725,333.08,17.718,28.0,17.727,1262.41,17.713,1604.01,17.729,47.43,17.711,276.31,17.734,197.07,17.708,336.38,17.742,281.4,17.704,562.7,17.743,396.78,17.693,337.7,17.745,337.7,17.691,184.22,17.747,161.52,17.69,158.66,17.752,60.84,17.677,137.79,17.754,259.6,17.674,132.82,17.755,216.97,17.67,7.78,17.756,498.56,17.664,390.69,17.771,438.33,17.656,132.82,17.775,132.82,17.65,218.65,17.782,137.79,17.638,132.82,17.79,132.82,17.636,70.9,17.793,220.76,17.631,224.95,17.802,222.01,17.607,201.46,17.804,218.65,17.605,218.65,17.805,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,17.75,91.67,17.754,84.18,17.748,28.0,17.755,479.48,17.747,522.64,17.756,47.43,17.745,60.54,17.758,441.05,17.742,675.48,17.763,407.94,17.741,1253.3,17.771,438.33,17.737,361.53,17.785,498.56,17.728,169.27,17.79,184.87,17.726,281.3,17.793,220.76,17.723,166.88,17.797,137.79,17.721,468.83,17.804,218.65,17.72,47.43,17.805,132.82,17.718,60.85,17.823,132.82,17.715,47.43,17.831,70.5,17.71,47.43,17.836,193.91,17.704,132.82,17.841,351.47,17.7,187.4,17.846,192.41,17.699,193.21,17.886,218.65,17.698,7.78,17.922,395.75,17.689,132.82,18.02,982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,17.75,169.33,17.754,537.85,17.747,327.15,17.755,30.4,17.744,28.0,17.756,1270.91,17.742,352.05,17.757,403.92,17.741,1244.66,17.764,403.25,17.732,174.83,17.768,281.6,17.728,181.77,17.777,212.21,17.727,60.85,17.779,222.14,17.72,47.43,17.78,337.7,17.715,47.43,17.784,498.56,17.711,7.78,17.792,422.81,17.71,47.43,17.804,218.65,17.709,433.21,17.808,132.82,17.704,132.82,17.811,137.79,17.696,137.79,17.823,132.82,17.689,132.82,17.831,70.5,17.687,337.7,17.836,193.91,17.686,218.65,17.841,351.47,17.671,132.82,17.846,192.41,17.666,70.8,17.886,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,17.723,171.39,17.726,30.82,17.719,28.0,17.727,52.86,17.716,326.79,17.729,276.78,17.713,1304.26,17.73,1230.14,17.709,364.07,17.731,47.43,17.704,563.2,17.734,198.47,17.703,60.85,17.736,47.43,17.694,338.2,17.74,281.6,17.689,132.82,17.741,47.43,17.688,342.97,17.742,414.46,17.682,7.78,17.749,338.2,17.681,137.79,17.75,201.64,17.671,132.82,17.753,202.86,17.669,216.34,17.762,498.56,17.668,201.26,17.769,211.26,17.653,132.82,17.772,193.51,17.65,218.65,17.778,132.82,17.639,70.9,17.792,560.6,17.626,214.09,17.793,132.82,17.617,188.06,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,17.75,167.68,17.754,266.71,17.747,28.0,17.755,308.72,17.746,332.79,17.757,47.43,17.745,60.54,17.758,408.75,17.741,328.4,17.763,404.47,17.74,1258.79,17.771,220.4,17.737,47.43,17.776,224.16,17.736,276.67,17.792,422.81,17.732,47.43,17.797,498.56,17.731,81.01,17.804,218.65,17.728,192.83,17.806,137.79,17.723,354.39,17.808,132.82,17.72,281.6,17.826,132.82,17.71,7.78,17.831,70.5,17.707,132.82,17.836,193.91,17.703,338.2,17.841,218.65,17.7,429.48,17.844,132.82,17.689,132.82,17.846,192.41,17.686,218.65,17.886,218.65,17.681,137.79,17.922,395.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,17.753,177.96,17.756,189.56,17.75,365.56,17.758,50.52,17.749,1232.94,17.76,278.6,17.746,280.34,17.761,1726.19,17.744,348.58,17.765,210.55,17.742,47.43,17.766,191.97,17.737,329.03,17.775,281.6,17.732,47.43,17.776,220.68,17.731,147.25,17.777,192.57,17.727,345.22,17.784,338.2,17.723,92.71,17.792,414.21,17.721,60.84,17.797,498.56,17.71,7.78,17.804,218.65,17.707,132.82,17.806,137.79,17.703,338.2,17.808,132.82,17.699,403.17,17.826,132.82,17.698,137.79,17.831,70.5,17.689,132.82,17.836,193.91,17.686,218.65,17.841,218.65,17.671,132.82,17.844,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,17.742,165.15,17.746,50.52,17.74,28.0,17.747,208.47,17.738,1570.55,17.748,30.27,17.737,330.61,17.75,47.43,17.736,159.15,17.751,427.54,17.732,158.55,17.752,1542.82,17.727,147.22,17.756,423.29,17.726,60.85,17.768,281.6,17.724,469.45,17.769,190.71,17.722,179.95,17.773,195.46,17.707,132.82,17.781,498.56,17.703,338.2,17.783,338.2,17.701,7.78,17.791,392.57,17.698,517.15,17.793,132.82,17.689,132.82,17.804,218.65,17.686,218.65,17.806,137.79,17.671,132.82,17.808,132.82,17.666,70.8,17.826,132.82,17.662,192.44,17.831,70.5,17.659,205.54,17.836,193.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,17.739,174.44,17.742,45.77,17.735,28.0,17.743,283.93,17.733,328.57,17.744,1261.38,17.73,1253.91,17.745,211.26,17.728,609.13,17.748,47.43,17.727,47.43,17.75,422.2,17.719,281.6,17.753,406.47,17.717,147.36,17.762,282.0,17.716,60.85,17.767,202.29,17.713,361.21,17.769,190.71,17.705,7.78,17.778,498.56,17.704,132.82,17.783,338.2,17.703,338.2,17.791,392.57,17.689,132.82,17.793,132.82,17.686,218.65,17.804,218.65,17.682,397.61,17.806,137.79,17.681,137.79,17.808,132.82,17.671,132.82,17.826,132.82,17.666,70.8,17.831,70.5,17.65,218.65,17.836,193.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,17.738,170.22,17.743,203.08,17.734,369.9,17.745,288.18,17.73,1244.2,17.746,75.91,17.728,47.43,17.747,1597.38,17.726,336.21,17.748,47.43,17.722,228.46,17.753,406.47,17.718,563.9,17.756,89.65,17.716,60.85,17.764,161.46,17.711,328.64,17.767,202.29,17.709,92.7,17.769,190.71,17.704,132.82,17.772,498.56,17.702,338.2,17.783,338.2,17.69,7.78,17.791,392.57,17.689,132.82,17.793,132.82,17.686,218.65,17.804,218.65,17.682,409.33,17.806,137.79,17.681,137.79,17.808,132.82,17.671,132.82,17.826,132.82,17.666,70.8,17.831,70.5,17.65,218.65,17.836,193.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,17.721,166.27,17.723,76.7,17.714,28.0,17.729,47.43,17.711,1625.52,17.733,200.88,17.709,284.15,17.741,709.85,17.705,360.12,17.742,410.26,17.69,338.2,17.753,406.47,17.687,353.24,17.76,498.56,17.673,7.78,17.767,202.29,17.671,132.82,17.769,190.71,17.667,137.79,17.778,132.82,17.66,408.4,17.789,137.79,17.653,132.82,17.791,392.57,17.65,218.65,17.793,132.82,17.639,70.9,17.804,289.25,17.635,132.82,17.808,132.82,17.611,409.33,17.836,193.91,17.605,218.65,17.841,218.65,17.56,218.65,17.846,192.41,17.516,417.18,17.886,218.65,17.467,1058.07,17.922,395.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,17.732,177.76,17.737,42.2,17.726,338.47,17.739,259.09,17.725,1254.75,17.744,411.45,17.723,283.81,17.752,685.39,17.722,47.43,17.755,498.56,17.719,324.54,17.758,338.2,17.713,282.0,17.767,202.29,17.712,60.85,17.769,190.71,17.703,510.11,17.787,137.79,17.701,166.43,17.791,392.57,17.686,351.47,17.793,132.82,17.677,7.78,17.804,218.65,17.674,197.96,17.811,132.82,17.671,354.3,17.829,132.82,17.667,137.79,17.836,193.91,17.653,132.82,17.841,218.65,17.65,218.65,17.846,192.41,17.638,425.3,17.886,218.65,17.605,218.65,17.922,395.75,17.516,417.18,18.02,982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,17.739,160.3,17.741,282.78,17.734,359.32,17.742,73.88,17.729,1239.58,17.743,1245.78,17.728,324.0,17.744,212.09,17.727,328.58,17.746,47.43,17.717,282.0,17.748,425.41,17.716,81.1,17.752,403.39,17.714,488.72,17.764,282.0,17.713,60.85,17.765,161.49,17.706,92.8,17.767,540.49,17.701,471.02,17.769,190.71,17.692,7.78,17.779,498.56,17.69,186.69,17.787,137.79,17.686,351.47,17.791,392.57,17.684,137.79,17.793,132.82,17.683,192.59,17.804,218.65,17.671,132.82,17.811,132.82,17.661,70.8,17.829,132.82,17.65,218.65,17.831,70.5,17.638,425.3,17.836,193.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,17.736,174.88,17.741,42.2,17.733,316.01,17.742,31.68,17.732,28.0,17.743,482.15,17.73,1243.18,17.744,1210.59,17.728,280.2,17.745,47.43,17.727,379.85,17.748,425.41,17.717,563.9,17.752,685.39,17.716,81.1,17.765,161.49,17.714,147.42,17.767,540.49,17.713,60.85,17.769,190.71,17.712,345.76,17.779,498.56,17.706,92.8,17.787,137.79,17.701,471.02,17.791,392.57,17.692,7.78,17.793,132.82,17.69,186.69,17.804,218.65,17.686,351.47,17.811,132.82,17.684,137.79,17.829,132.82,17.683,192.59,17.831,70.5,17.671,132.82,17.836,193.91,17.661,70.8,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,17.699,171.56,17.706,31.07,17.698,175.33,17.707,42.2,17.697,28.0,17.718,201.58,17.696,60.54,17.727,403.43,17.692,1253.9,17.73,47.43,17.69,47.43,17.733,60.96,17.687,81.31,17.734,498.56,17.686,340.0,17.735,47.43,17.684,147.7,17.745,47.43,17.681,563.9,17.746,444.33,17.68,60.96,17.751,137.79,17.674,172.21,17.763,132.82,17.673,183.61,17.767,202.29,17.668,338.4,17.768,218.65,17.667,159.81,17.769,190.71,17.654,175.81,17.778,132.82,17.653,132.82,17.791,392.57,17.651,137.79,17.796,132.82,17.65,387.83,17.803,70.6,17.644,7.78,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,17.711,78.97,17.717,30.52,17.71,78.95,17.718,42.2,17.709,119.8,17.724,204.82,17.708,89.63,17.729,89.77,17.703,47.43,17.73,47.43,17.702,185.18,17.734,202.65,17.701,167.2,17.735,260.16,17.7,1548.61,17.738,338.4,17.698,179.47,17.745,47.43,17.696,147.6,17.746,444.33,17.694,563.9,17.753,498.56,17.692,156.05,17.763,132.82,17.691,185.21,17.766,137.79,17.684,431.3,17.767,202.29,17.668,311.5,17.768,218.65,17.667,175.81,17.769,190.71,17.666,7.78,17.778,132.82,17.655,137.79,17.791,392.57,17.653,132.82,17.796,132.82,17.65,218.65,17.803,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,17.72,176.31,17.726,30.52,17.719,28.0,17.727,279.83,17.717,275.0,17.728,42.2,17.716,60.54,17.73,47.43,17.713,361.12,17.731,211.07,17.711,1242.31,17.735,461.39,17.71,47.43,17.743,620.4,17.705,361.41,17.745,47.43,17.704,147.52,17.746,444.33,17.703,81.22,17.759,498.56,17.702,563.9,17.762,187.85,17.696,115.51,17.767,202.29,17.694,92.91,17.768,218.65,17.69,60.97,17.778,132.82,17.688,154.72,17.781,137.79,17.683,301.26,17.791,392.57,17.675,338.4,17.796,132.82,17.668,132.82,17.803,70.6,17.656,405.72,17.804,218.65,17.655,137.79,17.814,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,17.731,89.41,17.736,127.9,17.73,107.67,17.737,426.15,17.726,363.29,17.738,1236.07,17.724,156.51,17.74,47.43,17.723,287.17,17.741,415.05,17.72,186.56,17.745,47.43,17.718,169.28,17.746,444.33,17.712,281.9,17.75,282.0,17.711,282.0,17.76,553.61,17.709,147.49,17.762,187.85,17.708,60.97,17.778,498.56,17.707,344.97,17.781,270.61,17.698,132.82,17.791,392.57,17.693,7.78,17.796,132.82,17.686,218.65,17.803,70.6,17.683,541.06,17.804,218.65,17.675,338.4,17.814,132.82,17.672,137.79,17.827,198.53,17.668,132.82,17.836,193.91,17.65,218.65,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,17.73,159.25,17.735,71.52,17.728,28.0,17.736,505.82,17.725,174.23,17.738,1216.55,17.724,1428.66,17.74,47.43,17.721,279.92,17.741,398.91,17.719,212.28,17.747,416.3,17.718,178.8,17.748,282.1,17.717,81.11,17.754,161.44,17.712,429.33,17.76,215.21,17.708,60.97,17.762,526.25,17.7,7.78,17.781,132.82,17.699,333.05,17.785,498.56,17.698,132.82,17.791,392.57,17.686,218.65,17.796,270.61,17.683,132.82,17.803,70.6,17.68,422.28,17.804,218.65,17.675,338.4,17.814,132.82,17.672,137.79,17.827,198.53,17.668,132.82,17.836,193.91,17.65,218.65,17.841,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,17.706,163.9,17.712,39.05,17.699,28.0,17.713,30.52,17.698,47.43,17.715,329.82,17.697,288.65,17.717,1262.16,17.696,327.96,17.722,205.9,17.69,184.88,17.73,282.1,17.685,173.17,17.731,161.62,17.683,176.91,17.733,762.0,17.675,338.5,17.742,392.5,17.67,156.6,17.758,498.56,17.668,132.82,17.76,215.21,17.665,178.06,17.762,187.85,17.661,7.78,17.766,132.82,17.658,137.79,17.768,218.65,17.65,351.47,17.779,137.79,17.648,211.32,17.781,132.82,17.635,216.82,17.791,392.57,17.634,71.0,17.796,132.82,17.632,132.82,17.803,70.6,17.605,604.39,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,17.7,170.39,17.706,70.49,17.698,28.0,17.708,47.43,17.693,1215.0,17.71,1263.59,17.692,362.55,17.717,205.13,17.684,147.7,17.721,161.7,17.68,174.86,17.726,282.1,17.679,61.08,17.727,338.5,17.677,167.1,17.729,438.62,17.665,479.1,17.738,498.56,17.66,161.24,17.742,392.5,17.652,176.05,17.751,132.82,17.65,351.47,17.76,215.21,17.643,137.79,17.761,137.79,17.634,71.0,17.762,187.85,17.632,132.82,17.766,132.82,17.631,216.98,17.768,218.65,17.618,213.93,17.781,132.82,17.605,218.65,17.791,392.57,17.578,192.14,17.803,70.6,17.574,211.3,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,17.712,179.47,17.717,32.28,17.71,60.54,17.719,37.95,17.706,1654.48,17.721,1228.72,17.703,89.9,17.723,199.82,17.7,147.51,17.724,47.43,17.699,193.18,17.729,438.62,17.697,360.6,17.735,282.1,17.682,132.82,17.741,338.5,17.681,7.78,17.742,392.5,17.68,321.92,17.76,215.21,17.679,61.08,17.761,137.79,17.665,471.32,17.762,187.85,17.66,137.79,17.766,631.38,17.654,405.33,17.768,218.65,17.65,351.47,17.781,132.82,17.634,71.0,17.791,392.57,17.605,650.99,17.799,132.82,17.56,218.65,17.803,70.6,17.506,387.92,17.804,218.65,17.386,1145.89,17.827,198.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,17.71,174.27,17.717,28.0,17.709,30.83,17.718,315.67,17.708,60.54,17.72,245.75,17.707,1221.64,17.721,1223.38,17.706,283.74,17.727,405.95,17.703,159.49,17.736,620.6,17.702,155.63,17.737,424.94,17.701,47.43,17.753,387.88,17.698,282.1,17.755,498.56,17.697,89.9,17.766,132.82,17.694,453.03,17.768,218.65,17.693,174.12,17.776,549.78,17.692,147.6,17.781,132.82,17.689,92.91,17.799,132.82,17.687,60.97,17.803,70.6,17.677,167.23,17.804,218.65,17.676,188.31,17.816,185.7,17.672,338.5,17.827,198.53,17.668,7.78,17.841,218.65,17.665,132.82,17.922,395.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,17.712,87.93,17.717,28.0,17.71,202.14,17.718,37.01,17.708,1234.61,17.72,216.9,17.707,328.36,17.721,47.43,17.703,347.74,17.728,410.22,17.698,348.44,17.732,498.56,17.697,147.52,17.735,191.94,17.696,343.16,17.737,205.77,17.684,681.7,17.751,338.5,17.681,132.82,17.752,206.9,17.667,7.78,17.753,191.49,17.665,132.82,17.766,132.82,17.66,137.79,17.768,218.65,17.659,433.77,17.776,549.78,17.65,218.65,17.781,132.82,17.647,132.82,17.799,132.82,17.634,71.0,17.803,70.6,17.626,391.53,17.804,218.65,17.605,218.65,17.816,185.7,17.56,218.65,17.827,198.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,17.719,167.62,17.724,222.02,17.718,28.78,17.726,37.01,17.713,339.01,17.727,275.0,17.711,47.43,17.728,468.83,17.709,89.9,17.729,1219.59,17.708,332.93,17.732,28.0,17.697,147.63,17.735,191.94,17.696,60.96,17.737,205.77,17.695,92.91,17.741,498.56,17.689,366.01,17.751,282.2,17.682,7.78,17.752,206.9,17.681,471.42,17.753,191.49,17.669,425.98,17.754,338.6,17.665,132.82,17.768,218.65,17.66,137.79,17.776,549.78,17.65,218.65,17.781,132.82,17.647,132.82,17.799,132.82,17.634,71.0,17.803,70.6,17.626,391.53,17.804,218.65,17.605,218.65,17.816,185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,17.7,0.65,17.703,277.5,17.698,180.56,17.706,66.88,17.697,28.0,17.708,47.43,17.694,47.43,17.713,217.01,17.693,1269.45,17.722,282.2,17.691,339.69,17.723,208.19,17.69,276.66,17.724,200.99,17.684,147.72,17.731,338.6,17.681,282.2,17.732,199.16,17.678,346.04,17.735,191.94,17.672,61.09,17.736,498.56,17.669,338.6,17.739,60.97,17.665,132.82,17.751,132.82,17.663,372.3,17.752,206.9,17.656,7.78,17.753,191.49,17.65,218.65,17.766,132.82,17.647,132.82,17.768,218.65,17.645,137.79,17.77,137.79,17.64,397.29,17.776,411.99,17.634,71.0,17.781,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,17.699,175.38,17.704,37.01,17.694,28.0,17.706,29.84,17.691,47.43,17.707,47.43,17.689,336.86,17.708,1234.69,17.684,429.92,17.713,194.5,17.681,343.29,17.722,282.2,17.678,338.2,17.723,526.49,17.669,338.6,17.724,200.99,17.666,341.55,17.732,199.16,17.665,132.82,17.735,191.94,17.659,7.78,17.739,60.97,17.65,218.65,17.74,498.56,17.647,132.82,17.751,132.82,17.645,137.79,17.752,206.9,17.638,409.08,17.753,191.49,17.634,71.0,17.766,132.82,17.629,132.82,17.768,218.65,17.605,218.65,17.77,137.79,17.592,188.77,17.776,411.99,17.59,219.26,17.781,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,17.7,161.0,17.709,65.88,17.699,1275.1,17.713,47.43,17.697,285.69,17.714,1436.08,17.696,47.43,17.721,211.6,17.694,326.38,17.723,187.89,17.687,282.2,17.73,282.2,17.684,429.92,17.731,540.73,17.682,334.6,17.732,199.16,17.681,61.09,17.734,498.56,17.669,338.6,17.739,60.97,17.666,341.55,17.752,206.9,17.665,132.82,17.753,191.49,17.662,7.78,17.766,132.82,17.65,218.65,17.768,218.65,17.647,132.82,17.77,137.79,17.645,137.79,17.776,411.99,17.638,409.08,17.781,132.82,17.634,71.0,17.799,132.82,17.629,132.82,17.803,70.6,17.605,218.65,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,17.698,202.08,17.704,277.53,17.695,287.89,17.705,34.99,17.692,1243.38,17.706,29.84,17.691,47.43,17.708,47.43,17.69,352.87,17.709,1229.6,17.684,430.32,17.712,206.2,17.682,334.6,17.72,282.6,17.681,61.09,17.721,211.6,17.677,92.91,17.723,187.89,17.669,338.6,17.73,338.6,17.666,341.55,17.731,202.13,17.665,132.82,17.732,199.16,17.654,7.78,17.737,498.56,17.65,218.65,17.739,60.97,17.647,132.82,17.751,132.82,17.645,137.79,17.752,206.9,17.638,409.08,17.753,191.49,17.634,71.0,17.766,132.82,17.629,132.82,17.768,218.65,17.605,218.65,17.77,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,17.688,88.63,17.693,34.99,17.687,288.67,17.694,29.85,17.686,105.62,17.697,60.54,17.685,80.54,17.698,1306.5,17.678,349.06,17.705,208.93,17.674,327.76,17.706,196.11,17.672,154.11,17.717,494.68,17.663,187.31,17.718,188.74,17.662,158.71,17.72,338.6,17.658,339.0,17.731,202.13,17.653,7.78,17.732,199.16,17.65,218.65,17.733,498.56,17.647,132.82,17.739,60.97,17.645,137.79,17.75,137.79,17.644,351.31,17.751,132.82,17.629,132.82,17.752,206.9,17.622,432.76,17.753,191.49,17.611,132.82,17.766,132.82,17.607,71.1,17.768,218.65,17.605,218.65,17.776,482.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,17.672,163.07,17.681,82.42,17.67,1287.24,17.684,29.73,17.669,28.0,17.687,47.43,17.667,327.75,17.695,213.91,17.661,282.6,17.698,90.01,17.658,430.4,17.702,161.95,17.656,358.79,17.707,147.76,17.654,93.12,17.71,392.01,17.653,7.78,17.724,684.64,17.652,61.08,17.725,203.44,17.646,339.0,17.732,356.44,17.643,169.18,17.735,132.82,17.641,185.77,17.751,132.82,17.631,137.79,17.752,206.9,17.629,132.82,17.753,191.49,17.627,324.2,17.766,132.82,17.611,132.82,17.768,218.65,17.607,71.1,17.776,482.69,17.605,218.65,17.804,218.65,17.597,410.73,17.816,185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,17.689,28.0,17.696,311.87,17.688,170.29,17.697,34.99,17.687,1516.63,17.698,1251.87,17.683,47.43,17.699,47.43,17.678,338.12,17.705,196.77,17.669,282.5,17.714,282.6,17.668,282.6,17.715,394.61,17.666,61.1,17.723,339.0,17.664,178.62,17.724,186.08,17.662,259.54,17.725,203.44,17.661,7.78,17.734,498.56,17.659,132.82,17.748,137.79,17.646,339.0,17.751,132.82,17.644,132.82,17.752,206.9,17.641,218.65,17.753,191.49,17.638,337.22,17.766,132.82,17.629,132.82,17.768,218.65,17.623,137.79,17.776,482.69,17.614,413.31,17.784,132.82,17.607,71.1,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,17.689,28.0,17.695,277.35,17.688,1264.71,17.696,34.99,17.687,175.34,17.697,29.73,17.686,287.57,17.698,1231.9,17.683,47.43,17.699,47.43,17.678,620.72,17.704,204.35,17.669,282.5,17.714,282.6,17.668,351.81,17.715,733.61,17.666,61.1,17.724,186.08,17.663,339.0,17.725,203.44,17.662,93.01,17.738,498.56,17.66,7.78,17.748,137.79,17.648,338.97,17.751,132.82,17.644,132.82,17.752,206.9,17.641,218.65,17.753,191.49,17.629,132.82,17.766,132.82,17.623,137.79,17.768,218.65,17.614,413.31,17.776,482.69,17.611,132.82,17.784,132.82,17.607,71.1,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,17.687,28.0,17.694,310.02,17.686,1616.37,17.695,1255.97,17.685,77.3,17.696,60.54,17.679,47.43,17.699,47.43,17.675,282.7,17.703,221.46,17.674,90.0,17.709,372.69,17.673,490.87,17.714,339.0,17.672,282.7,17.715,394.61,17.671,81.39,17.724,186.08,17.67,193.38,17.725,203.44,17.666,61.1,17.731,498.56,17.663,339.0,17.747,137.79,17.662,93.01,17.751,132.82,17.661,346.95,17.752,206.9,17.659,92.03,17.753,191.49,17.652,7.78,17.766,132.82,17.648,338.97,17.768,218.65,17.644,132.82,17.776,482.69,17.641,218.65,17.784,132.82,17.637,137.79,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,17.698,182.07,17.704,284.43,17.697,28.0,17.705,33.63,17.696,287.12,17.706,1261.64,17.695,1250.67,17.709,249.35,17.692,47.43,17.715,394.61,17.69,333.34,17.721,282.7,17.686,90.02,17.722,339.2,17.683,282.7,17.724,186.08,17.682,622.85,17.725,203.44,17.68,93.04,17.732,498.56,17.679,47.43,17.743,197.67,17.676,115.61,17.744,208.91,17.675,89.85,17.747,137.79,17.673,147.81,17.751,132.82,17.67,7.78,17.766,132.82,17.664,349.78,17.768,218.65,17.663,339.0,17.776,482.69,17.659,224.85,17.784,132.82,17.644,132.82,17.804,218.65,17.641,218.65,17.816,185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,17.71,272.78,17.716,204.96,17.709,1302.09,17.719,28.71,17.708,60.54,17.72,539.34,17.706,596.46,17.722,1470.94,17.705,90.02,17.724,186.08,17.7,350.07,17.725,250.87,17.696,282.7,17.743,197.67,17.692,147.7,17.744,208.91,17.691,235.56,17.746,339.2,17.69,188.36,17.747,498.56,17.688,7.78,17.763,137.79,17.68,93.04,17.764,398.69,17.679,47.43,17.766,132.82,17.675,132.82,17.768,218.65,17.667,192.99,17.776,70.7,17.663,339.0,17.784,132.82,17.662,220.16,17.802,132.82,17.659,132.82,17.804,218.65,17.653,137.79,17.808,217.13,17.644,132.82,17.816,185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,17.708,28.0,17.713,33.63,17.707,78.1,17.714,215.91,17.706,79.51,17.716,310.06,17.704,1243.92,17.717,47.43,17.701,319.28,17.718,1214.38,17.7,323.81,17.719,197.44,17.695,282.7,17.72,194.26,17.694,637.44,17.725,203.44,17.692,147.7,17.728,187.78,17.68,7.78,17.73,282.7,17.679,184.12,17.74,339.2,17.674,302.03,17.743,197.67,17.663,339.0,17.744,208.91,17.659,132.82,17.748,498.56,17.654,206.07,17.763,137.79,17.653,137.79,17.764,398.69,17.649,202.9,17.768,218.65,17.644,132.82,17.769,132.82,17.641,218.65,17.776,70.7,17.609,379.96,17.784,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,17.709,214.78,17.715,198.28,17.708,136.86,17.717,62.81,17.706,1582.55,17.719,197.44,17.705,347.4,17.72,194.26,17.702,166.18,17.721,47.43,17.701,47.43,17.725,203.44,17.697,565.4,17.728,187.78,17.696,343.18,17.741,339.2,17.692,147.7,17.742,282.7,17.69,7.78,17.743,197.67,17.689,92.92,17.744,208.91,17.687,61.09,17.75,498.56,17.684,174.77,17.763,137.79,17.682,163.47,17.764,398.69,17.68,339.0,17.768,218.65,17.677,177.87,17.769,132.82,17.674,132.82,17.776,70.7,17.662,220.33,17.784,132.82,17.659,132.82,17.802,132.82,17.654,206.07,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,17.716,28.0,17.719,212.3,17.715,168.85,17.72,33.63,17.713,47.43,17.722,416.14,17.712,1610.44,17.723,282.42,17.709,288.46,17.725,29.18,17.707,343.5,17.729,381.81,17.697,282.1,17.73,47.43,17.696,344.47,17.741,621.9,17.694,7.78,17.742,223.71,17.689,92.92,17.745,224.21,17.68,339.0,17.758,498.56,17.677,413.59,17.764,398.69,17.674,132.82,17.769,132.82,17.673,201.95,17.778,137.79,17.67,137.79,17.784,132.82,17.659,132.82,17.802,132.82,17.641,351.47,17.804,289.25,17.635,71.0,17.808,217.13,17.63,402.42,17.816,185.7,17.605,218.65,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,17.719,237.53,17.723,215.27,17.718,1238.45,17.725,33.63,17.717,278.47,17.727,412.37,17.714,402.69,17.729,281.29,17.711,171.2,17.731,1713.45,17.71,159.34,17.745,439.53,17.703,564.2,17.751,498.56,17.701,147.62,17.752,338.5,17.7,60.98,17.764,398.69,17.696,344.47,17.778,137.79,17.694,7.78,17.784,132.82,17.689,92.92,17.802,132.82,17.68,339.0,17.804,289.25,17.677,413.59,17.808,217.13,17.674,132.82,17.816,185.7,17.673,201.95,17.82,132.82,17.67,137.79,17.849,218.65,17.659,132.82,17.894,218.65,17.641,351.47,17.922,395.75,17.635,71.0,18.02,982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,17.721,380.09,17.726,206.4,17.72,141.08,17.727,33.63,17.719,28.0,17.73,391.96,17.718,339.16,17.731,1555.61,17.717,47.43,17.733,77.35,17.716,285.78,17.734,394.74,17.712,168.62,17.744,219.63,17.71,177.06,17.746,212.62,17.708,90.03,17.755,498.56,17.706,475.2,17.765,193.77,17.705,374.94,17.766,537.8,17.701,155.4,17.768,218.65,17.698,345.0,17.772,132.82,17.677,218.65,17.778,137.79,17.675,338.5,17.787,132.82,17.674,132.82,17.802,132.82,17.671,192.52,17.804,289.25,17.67,137.79,17.81,186.98,17.669,200.49,17.816,185.7,17.659,132.82,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,17.72,28.0,17.724,201.5,17.719,159.94,17.725,33.63,17.718,170.26,17.727,29.92,17.717,1280.1,17.728,224.63,17.716,184.7,17.729,199.33,17.713,177.23,17.73,60.54,17.712,189.53,17.732,47.43,17.711,81.21,17.733,219.88,17.708,147.63,17.734,282.97,17.702,153.8,17.735,200.09,17.701,163.53,17.737,1293.75,17.697,7.78,17.748,529.38,17.696,191.06,17.749,282.1,17.68,195.82,17.75,205.9,17.677,218.65,17.765,193.77,17.675,338.5,17.766,199.3,17.674,132.82,17.768,498.56,17.671,192.52,17.778,137.79,17.67,137.79,17.787,132.82,17.659,132.82,17.802,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,17.725,91.48,17.729,241.32,17.724,84.0,17.732,658.02,17.722,28.0,17.735,29.92,17.721,1232.42,17.736,47.43,17.72,341.84,17.737,390.74,17.718,426.96,17.75,282.1,17.715,351.86,17.751,420.44,17.708,282.1,17.755,338.5,17.707,331.42,17.778,545.48,17.702,153.8,17.784,498.56,17.689,132.82,17.787,132.82,17.685,194.96,17.802,132.82,17.68,195.82,17.804,289.25,17.677,218.65,17.81,186.98,17.675,338.5,17.816,185.7,17.674,132.82,17.82,132.82,17.67,137.79,17.849,218.65,17.659,132.82,17.894,218.65,17.641,218.65,17.922,395.75,17.635,71.0,18.02,982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,17.708,7.78,17.71,32.66,17.705,200.83,17.715,227.36,17.702,47.43,17.717,47.43,17.697,446.97,17.722,423.77,17.694,147.75,17.729,282.3,17.693,81.32,17.73,534.3,17.691,187.66,17.731,219.25,17.689,160.07,17.745,196.24,17.688,92.92,17.746,194.4,17.685,61.08,17.76,137.79,17.675,338.5,17.767,498.56,17.674,159.26,17.768,403.64,17.672,171.9,17.769,214.75,17.659,132.82,17.772,132.82,17.656,137.79,17.787,132.82,17.652,219.18,17.804,289.25,17.644,202.23,17.805,132.82,17.641,351.47,17.81,186.98,17.635,71.0,17.816,185.7,17.623,132.82,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,17.718,174.54,17.72,32.66,17.714,356.52,17.721,96.82,17.709,331.07,17.722,97.05,17.708,28.0,17.723,1250.08,17.707,1234.23,17.724,78.64,17.706,328.38,17.726,375.53,17.703,282.3,17.731,408.17,17.696,147.72,17.745,535.04,17.691,361.37,17.746,194.4,17.69,61.09,17.768,403.64,17.678,338.8,17.769,713.31,17.674,132.82,17.772,132.82,17.668,137.79,17.778,137.79,17.664,391.48,17.787,132.82,17.659,132.82,17.804,289.25,17.641,351.47,17.805,132.82,17.635,71.0,17.81,186.98,17.626,223.85,17.816,185.7,17.621,193.43,17.849,218.65,17.605,218.65,17.922,395.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,17.714,174.74,17.717,30.54,17.708,389.65,17.718,284.9,17.705,327.03,17.719,31.21,17.703,1252.61,17.72,221.46,17.702,366.87,17.722,1267.4,17.696,430.02,17.725,413.47,17.695,7.78,17.731,382.55,17.691,347.58,17.736,500.41,17.69,61.09,17.745,214.87,17.677,338.8,17.746,194.4,17.674,132.82,17.768,403.64,17.668,137.79,17.769,713.31,17.661,404.36,17.772,132.82,17.659,132.82,17.778,137.79,17.641,351.47,17.787,132.82,17.635,71.0,17.804,289.25,17.626,223.85,17.805,132.82,17.621,193.43,17.81,186.98,17.605,218.65,17.816,185.7,17.56,218.65,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,17.72,185.28,17.723,30.54,17.718,366.45,17.725,272.35,17.716,205.63,17.727,1222.37,17.715,158.31,17.729,404.27,17.712,161.95,17.734,214.78,17.711,1384.21,17.736,209.18,17.708,277.84,17.739,90.01,17.702,192.0,17.74,282.3,17.697,189.5,17.741,161.59,17.677,557.45,17.749,202.39,17.674,554.36,17.752,210.92,17.67,137.79,17.759,338.8,17.659,132.82,17.768,218.65,17.641,572.56,17.769,899.02,17.635,71.0,17.772,132.82,17.626,223.85,17.78,137.79,17.605,218.65,17.787,132.82,17.519,406.68,17.804,289.25,17.441,991.88,17.805,132.82,17.44,1084.73,17.81,186.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,17.703,170.25,17.706,62.94,17.699,60.54,17.711,47.43,17.696,345.72,17.712,200.46,17.695,25.94,17.716,47.43,17.693,56.08,17.719,221.56,17.691,90.13,17.72,219.5,17.69,1218.42,17.722,47.43,17.688,169.52,17.726,338.8,17.686,160.77,17.727,380.57,17.685,147.79,17.743,498.56,17.684,363.69,17.748,434.03,17.681,282.4,17.756,132.82,17.68,7.78,17.763,137.79,17.679,61.08,17.768,218.65,17.674,92.89,17.769,400.46,17.669,164.38,17.772,132.82,17.668,338.8,17.787,132.82,17.667,162.84,17.804,289.25,17.659,132.82,17.81,186.98,17.652,137.79,17.816,185.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,17.729,165.51,17.733,29.43,17.726,155.85,17.734,193.1,17.724,202.19,17.735,1528.06,17.722,47.43,17.737,205.06,17.721,1256.74,17.738,250.21,17.716,163.17,17.746,224.48,17.715,168.61,17.747,208.65,17.714,340.62,17.75,282.2,17.713,81.3,17.752,161.56,17.71,289.98,17.757,539.18,17.703,61.09,17.764,198.34,17.702,169.97,17.776,189.68,17.7,157.56,17.777,330.15,17.689,132.82,17.787,132.82,17.679,412.1,17.796,498.56,17.677,218.65,17.804,289.25,17.674,132.82,17.805,132.82,17.669,137.79,17.81,186.98,17.668,338.8,17.816,185.7,17.659,132.82,17.823,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,17.733,162.9,17.737,213.49,17.728,377.27,17.739,408.95,17.726,280.4,17.74,29.43,17.725,47.43,17.741,283.9,17.723,192.94,17.742,1240.24,17.721,308.37,17.743,47.43,17.72,90.02,17.746,405.85,17.719,7.78,17.754,161.48,17.718,147.54,17.758,433.6,17.713,282.1,17.774,338.5,17.709,60.96,17.776,189.68,17.708,173.1,17.777,330.15,17.702,167.8,17.787,631.38,17.689,132.82,17.804,289.25,17.678,413.51,17.805,132.82,17.677,218.65,17.81,186.98,17.674,132.82,17.816,185.7,17.669,137.79,17.823,132.82,17.668,338.8,17.849,218.65,17.659,132.82,17.894,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,17.745,158.25,17.749,200.93,17.741,399.18,17.75,233.29,17.74,28.0,17.752,418.32,17.738,89.9,17.753,33.37,17.737,1217.15,17.755,47.43,17.736,469.54,17.756,408.75,17.735,128.56,17.769,423.63,17.734,300.85,17.77,338.5,17.73,147.57,17.787,184.87,17.724,343.07,17.788,191.55,17.723,149.4,17.791,137.79,17.719,155.67,17.797,498.56,17.716,7.78,17.804,218.65,17.704,132.82,17.805,132.82,17.689,666.69,17.823,132.82,17.677,218.65,17.831,277.68,17.674,132.82,17.835,221.6,17.668,338.8,17.841,132.82,17.662,70.8,17.849,218.65,17.641,433.97,17.894,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,17.714,155.18,17.718,29.43,17.713,84.27,17.721,493.95,17.711,88.54,17.722,47.43,17.709,1235.36,17.727,419.14,17.707,606.9,17.734,400.32,17.706,47.43,17.75,282.2,17.704,7.78,17.751,437.58,17.699,328.62,17.765,338.5,17.694,61.08,17.768,218.65,17.688,338.5,17.77,137.79,17.683,346.12,17.775,132.82,17.674,132.82,17.777,211.63,17.659,137.79,17.778,220.06,17.657,418.25,17.78,498.56,17.656,132.82,17.79,132.82,17.641,218.65,17.804,289.25,17.638,132.82,17.805,132.82,17.635,71.0,17.816,206.17,17.616,387.47,17.831,207.18,17.605,218.65,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,17.698,150.48,17.703,29.43,17.694,28.0,17.704,278.23,17.692,385.63,17.705,33.56,17.689,288.9,17.706,1250.95,17.682,317.43,17.708,47.43,17.674,7.78,17.712,213.55,17.665,338.5,17.722,703.89,17.664,317.35,17.726,338.5,17.656,132.82,17.727,161.63,17.644,137.79,17.73,409.21,17.643,409.17,17.751,437.58,17.641,218.65,17.755,498.56,17.638,132.82,17.76,132.82,17.635,71.0,17.768,218.65,17.62,132.82,17.77,137.79,17.605,218.65,17.775,132.82,17.592,403.63,17.777,211.63,17.56,218.65,17.778,220.06,17.519,406.68,17.79,132.82,17.441,991.88,17.804,289.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,17.67,161.29,17.674,27.3,17.668,28.0,17.675,316.63,17.663,47.43,17.676,1235.16,17.659,145.98,17.681,47.43,17.657,148.84,17.692,665.23,17.651,61.2,17.696,338.5,17.649,7.78,17.697,47.43,17.645,322.23,17.706,395.24,17.638,132.82,17.723,208.8,17.628,137.79,17.724,214.16,17.62,132.82,17.73,132.82,17.619,317.59,17.732,218.65,17.608,71.1,17.736,636.35,17.605,218.65,17.745,132.82,17.602,132.82,17.751,437.58,17.601,206.57,17.76,132.82,17.599,221.35,17.768,218.65,17.56,218.65,17.777,282.33,17.532,191.81,17.778,220.06,17.529,203.7,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,17.622,162.7,17.629,34.37,17.621,60.54,17.63,26.17,17.619,28.0,17.631,286.72,17.615,1516.29,17.633,1247.64,17.612,47.43,17.635,47.43,17.605,298.08,17.642,47.43,17.603,174.7,17.643,90.49,17.593,7.78,17.652,339.8,17.59,339.8,17.655,196.47,17.582,132.82,17.661,162.41,17.581,160.64,17.664,498.56,17.579,159.86,17.666,148.3,17.57,137.79,17.669,406.05,17.566,132.82,17.683,270.61,17.56,218.65,17.695,413.36,17.552,71.3,17.696,218.65,17.55,326.76,17.698,132.82,17.548,132.82,17.716,132.82,17.519,210.44,17.72,70.9,17.515,218.65,17.728,224.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,17.621,158.06,17.628,318.95,17.619,60.54,17.63,1255.6,17.617,28.0,17.631,47.43,17.616,1558.86,17.647,282.9,17.611,194.12,17.652,339.8,17.61,47.43,17.653,61.31,17.607,148.51,17.654,210.61,17.605,282.9,17.66,310.9,17.604,149.37,17.662,498.56,17.602,61.44,17.672,416.15,17.601,155.08,17.683,270.61,17.584,321.63,17.695,413.36,17.582,339.8,17.696,218.65,17.581,132.82,17.698,132.82,17.57,137.79,17.716,132.82,17.569,7.78,17.72,70.9,17.566,132.82,17.728,224.31,17.56,218.65,17.729,216.53,17.552,71.3,17.732,218.65,17.55,167.77,17.759,223.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,17.64,77.66,17.644,34.66,17.637,60.54,17.647,26.17,17.635,28.0,17.663,194.0,17.634,168.13,17.665,534.52,17.633,28.0,17.679,384.62,17.632,87.59,17.683,137.79,17.631,73.37,17.684,498.56,17.63,17.29,17.695,413.36,17.628,1243.32,17.696,218.65,17.627,282.9,17.698,132.82,17.626,480.69,17.716,132.82,17.625,330.33,17.719,197.21,17.624,297.69,17.72,70.9,17.617,315.63,17.728,224.31,17.61,166.15,17.732,218.65,17.608,166.33,17.734,132.82,17.603,339.8,17.759,223.09,17.602,226.04,17.76,212.3,17.598,170.07,17.777,218.65,17.596,351.47,17.816,206.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,17.647,75.02,17.652,212.44,17.643,166.75,17.654,47.43,17.638,153.71,17.655,60.54,17.629,313.73,17.658,28.33,17.628,148.31,17.66,1259.44,17.624,213.86,17.661,51.51,17.621,150.95,17.663,90.49,17.614,181.05,17.666,208.12,17.611,132.82,17.67,107.29,17.603,157.8,17.671,395.16,17.596,351.47,17.673,162.2,17.59,332.32,17.68,377.75,17.587,137.79,17.694,339.8,17.581,132.82,17.695,413.36,17.568,189.9,17.696,218.65,17.56,218.65,17.697,137.79,17.559,211.15,17.701,631.38,17.552,71.3,17.716,132.82,17.515,218.65,17.719,197.21,17.495,204.18,17.72,279.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,17.63,160.38,17.635,60.76,17.626,28.0,17.636,285.05,17.623,47.43,17.637,47.43,17.619,342.97,17.638,1260.99,17.613,321.37,17.642,47.43,17.603,307.41,17.657,207.72,17.597,7.78,17.658,395.61,17.596,132.82,17.665,339.8,17.591,137.79,17.666,342.37,17.578,132.82,17.674,422.92,17.571,156.32,17.684,498.56,17.57,162.18,17.686,132.82,17.56,351.47,17.693,137.79,17.551,71.3,17.695,413.36,17.542,207.17,17.696,218.65,17.534,217.29,17.701,132.82,17.515,218.65,17.716,132.82,17.496,205.24,17.719,197.21,17.484,187.42,17.72,279.88,17.47,218.65,17.732,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,17.653,165.32,17.66,60.76,17.651,60.54,17.662,276.19,17.65,1291.84,17.663,1232.2,17.647,289.02,17.664,47.43,17.645,47.43,17.671,197.12,17.644,154.68,17.675,90.49,17.642,165.25,17.678,283.5,17.641,477.31,17.679,340.1,17.639,373.89,17.68,162.18,17.636,229.91,17.681,394.08,17.632,333.47,17.695,413.36,17.631,61.32,17.696,498.56,17.63,7.78,17.708,137.79,17.611,132.82,17.716,132.82,17.61,328.15,17.719,197.21,17.603,339.8,17.72,279.88,17.596,489.26,17.732,218.65,17.58,219.52,17.734,132.82,17.578,132.82,17.743,225.27,17.571,188.35,17.746,210.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,17.66,161.51,17.666,34.54,17.658,28.0,17.667,26.17,17.652,47.43,17.668,1246.69,17.651,1508.04,17.669,47.43,17.65,193.73,17.675,218.38,17.649,335.78,17.678,90.36,17.645,148.22,17.679,47.43,17.642,331.48,17.686,730.54,17.64,61.32,17.692,61.2,17.629,7.78,17.695,413.36,17.627,340.1,17.702,498.56,17.626,132.82,17.719,330.03,17.621,317.26,17.72,208.98,17.613,137.79,17.722,137.79,17.611,132.82,17.732,218.65,17.596,218.65,17.734,132.82,17.594,191.92,17.743,225.27,17.593,132.82,17.746,210.48,17.589,207.07,17.747,70.8,17.578,71.2,17.752,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,17.671,163.34,17.676,34.7,17.668,60.54,17.677,23.74,17.667,1263.49,17.678,325.65,17.666,284.35,17.679,1234.99,17.664,47.43,17.682,204.91,17.663,164.87,17.685,47.43,17.662,174.85,17.688,90.36,17.657,148.14,17.689,400.23,17.656,283.5,17.694,785.57,17.653,330.06,17.695,420.37,17.64,7.78,17.719,197.21,17.637,160.23,17.72,208.98,17.63,167.43,17.722,137.79,17.629,340.1,17.726,498.56,17.626,132.82,17.732,218.65,17.613,137.79,17.734,132.82,17.611,132.82,17.743,225.27,17.606,221.77,17.746,210.48,17.599,211.16,17.747,70.8,17.596,218.65,17.752,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,17.659,154.18,17.664,34.7,17.658,84.76,17.665,280.85,17.657,60.54,17.666,23.74,17.656,28.0,17.667,47.43,17.649,1405.14,17.673,102.24,17.648,213.62,17.674,104.42,17.638,634.03,17.682,340.1,17.637,431.72,17.683,203.28,17.633,163.88,17.684,190.31,17.631,7.78,17.686,47.43,17.627,132.82,17.691,161.99,17.618,340.1,17.695,440.14,17.617,168.39,17.713,225.27,17.615,150.33,17.714,498.56,17.611,132.82,17.716,137.79,17.609,137.79,17.719,330.03,17.596,218.65,17.732,218.65,17.593,132.82,17.734,132.82,17.587,209.49,17.743,225.27,17.579,220.88,17.746,210.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,17.659,83.37,17.663,71.17,17.658,163.17,17.664,35.48,17.657,109.11,17.673,216.29,17.654,60.54,17.674,47.43,17.65,1230.38,17.682,225.78,17.649,280.14,17.683,252.45,17.648,364.49,17.685,219.9,17.645,162.52,17.695,440.14,17.643,61.34,17.697,61.2,17.641,283.1,17.712,217.07,17.638,151.54,17.713,225.27,17.637,7.78,17.717,498.56,17.633,341.43,17.719,132.82,17.628,340.1,17.73,137.79,17.626,132.82,17.732,218.65,17.612,331.55,17.734,132.82,17.611,132.82,17.743,225.27,17.609,137.79,17.746,210.48,17.596,218.65,17.747,70.8,17.593,132.82,17.752,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,17.663,165.84,17.669,35.48,17.661,28.0,17.67,23.74,17.66,60.54,17.673,1285.86,17.658,1223.49,17.676,263.3,17.657,289.58,17.682,225.78,17.656,47.43,17.685,503.0,17.655,323.81,17.687,162.09,17.645,455.31,17.688,339.8,17.644,148.24,17.695,440.14,17.641,228.2,17.697,61.2,17.628,340.1,17.712,217.07,17.626,132.82,17.713,225.27,17.621,320.4,17.718,498.56,17.611,132.82,17.719,132.82,17.609,137.79,17.73,137.79,17.597,200.62,17.732,218.65,17.596,218.65,17.734,132.82,17.593,132.82,17.743,225.27,17.591,205.92,17.746,210.48,17.578,71.2,17.747,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,17.675,76.9,17.681,128.56,17.672,88.28,17.682,285.87,17.67,28.0,17.683,35.48,17.669,160.4,17.684,253.01,17.668,147.58,17.685,157.57,17.666,286.21,17.687,1459.05,17.665,153.56,17.692,408.38,17.664,322.25,17.695,220.72,17.657,174.6,17.699,283.1,17.653,7.78,17.7,726.14,17.651,61.33,17.712,217.07,17.647,340.1,17.713,723.83,17.646,341.41,17.73,137.79,17.641,132.82,17.732,218.65,17.632,218.65,17.733,221.71,17.629,201.63,17.734,132.82,17.626,270.61,17.735,213.41,17.621,225.38,17.752,132.82,17.611,132.82,17.77,132.82,17.605,71.1,17.774,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,17.688,194.83,17.693,208.98,17.686,301.24,17.694,202.9,17.681,626.12,17.696,436.26,17.679,47.43,17.697,34.82,17.666,357.01,17.698,422.6,17.656,132.82,17.699,322.87,17.654,47.43,17.701,1243.29,17.641,132.82,17.702,446.6,17.635,417.04,17.712,217.07,17.632,218.65,17.713,225.27,17.627,477.59,17.73,339.8,17.626,132.82,17.733,221.71,17.605,71.1,17.735,213.41,17.596,218.65,17.741,218.65,17.592,186.91,17.745,137.79,17.588,220.53,17.752,631.38,17.56,218.65,17.77,132.82,17.492,427.71,17.774,70.8,17.355,1087.31,17.777,218.65,17.354,1124.01,17.781,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,17.699,0.66,17.702,209.02,17.698,158.15,17.704,23.74,17.696,28.0,17.705,425.68,17.695,312.87,17.707,34.82,17.693,1217.18,17.708,47.43,17.69,215.29,17.709,1628.63,17.688,150.49,17.722,419.22,17.685,90.38,17.726,339.8,17.677,283.1,17.745,137.79,17.676,7.78,17.746,438.21,17.675,147.92,17.748,498.56,17.673,320.69,17.752,132.82,17.671,61.22,17.77,132.82,17.656,132.82,17.774,70.8,17.647,392.09,17.777,218.65,17.645,137.79,17.781,207.84,17.641,132.82,17.788,132.82,17.632,218.65,17.792,189.5,17.627,339.8,17.822,218.65,17.626,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,17.667,183.74,17.673,305.3,17.659,1447.53,17.675,1272.49,17.658,158.37,17.678,206.11,17.657,284.45,17.683,47.43,17.649,592.84,17.687,382.56,17.642,7.78,17.688,47.43,17.638,488.8,17.693,339.8,17.637,167.53,17.695,436.9,17.632,218.65,17.708,47.43,17.626,132.82,17.715,388.86,17.615,137.79,17.721,631.38,17.608,132.82,17.727,137.79,17.605,71.1,17.736,552.9,17.603,197.54,17.741,218.65,17.602,211.85,17.752,132.82,17.596,218.65,17.774,70.8,17.59,132.82,17.777,218.65,17.568,213.0,17.781,207.84,17.56,419.64,17.792,189.5,17.492,427.71,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,17.643,161.92,17.651,36.09,17.641,88.54,17.652,23.74,17.638,47.43,17.653,278.16,17.637,1254.08,17.654,1263.55,17.636,288.98,17.663,204.26,17.633,7.78,17.672,282.8,17.631,306.55,17.673,340.0,17.63,193.88,17.674,381.2,17.629,148.35,17.683,209.52,17.621,61.32,17.687,61.32,17.614,340.0,17.688,47.43,17.613,304.57,17.69,442.52,17.608,132.82,17.7,498.56,17.6,137.79,17.705,218.65,17.596,218.65,17.706,132.82,17.59,132.82,17.708,47.43,17.587,304.7,17.71,137.79,17.577,71.2,17.715,388.86,17.572,132.82,17.721,132.82,17.568,210.92,17.736,420.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,17.649,152.69,17.656,338.29,17.646,28.0,17.659,1224.48,17.644,47.43,17.666,205.61,17.643,1216.38,17.675,90.48,17.639,317.37,17.676,340.0,17.637,7.78,17.678,414.04,17.63,330.57,17.68,162.11,17.62,340.0,17.683,47.43,17.608,297.06,17.688,47.43,17.606,177.1,17.69,442.52,17.6,137.79,17.703,498.56,17.596,218.65,17.705,218.65,17.59,132.82,17.706,132.82,17.584,221.02,17.708,47.43,17.577,71.2,17.71,137.79,17.576,212.98,17.715,388.86,17.572,132.82,17.721,132.82,17.56,218.65,17.736,420.08,17.534,196.46,17.739,132.82,17.528,209.16,17.741,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,17.642,169.11,17.649,338.84,17.64,28.0,17.66,97.56,17.636,47.43,17.661,99.6,17.631,47.43,17.663,282.8,17.629,306.54,17.669,340.0,17.626,7.78,17.67,162.26,17.624,61.33,17.673,411.71,17.622,148.39,17.678,61.33,17.615,328.13,17.683,47.43,17.614,340.0,17.684,498.56,17.608,132.82,17.688,47.43,17.6,137.79,17.69,442.52,17.596,218.65,17.705,405.94,17.592,165.38,17.706,132.82,17.591,172.22,17.708,47.43,17.59,132.82,17.71,137.79,17.577,71.2,17.715,197.08,17.572,132.82,17.721,132.82,17.565,197.4,17.736,420.08,17.56,218.65,17.739,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,17.65,87.35,17.655,35.42,17.648,252.93,17.657,23.74,17.645,7.78,17.665,216.15,17.642,64.72,17.673,411.71,17.64,148.59,17.682,340.0,17.639,152.96,17.683,47.43,17.638,1238.38,17.685,440.99,17.636,167.71,17.688,47.43,17.632,282.9,17.705,1122.41,17.631,148.42,17.706,132.82,17.627,173.01,17.708,47.43,17.622,167.18,17.71,137.79,17.621,61.45,17.721,132.82,17.612,340.0,17.736,420.08,17.608,283.69,17.739,132.82,17.603,177.62,17.741,218.65,17.6,137.79,17.747,70.8,17.598,146.72,17.777,218.65,17.596,218.65,17.781,207.84,17.59,132.82,17.792,189.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,17.816,60.54,17.824,210.39,17.815,7.78,17.826,25.94,17.813,36.4,17.828,60.54,17.812,56.94,17.83,67.42,17.809,54.31,17.833,76.07,17.807,60.84,17.834,70.78,17.804,55.49,17.842,152.9,17.798,136.08,17.843,153.01,17.797,117.03,17.847,146.63,17.777,231.02,17.849,132.39,17.769,132.82,17.864,132.99,17.766,137.79,17.866,160.0,17.757,340.0,17.877,218.65,17.756,120.02,17.88,137.79,17.754,132.82,17.882,631.38,17.751,218.65,17.884,150.53,17.75,117.31,17.886,139.41,17.736,132.82,17.893,70.1,17.726,156.54,17.903,132.82,17.723,70.6,17.913,352.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,17.95,73.91,17.955,1.13,17.948,83.46,17.956,25.94,17.947,88.54,17.957,243.95,17.945,28.0,17.966,161.62,17.944,17.29,17.977,336.09,17.94,150.08,17.984,283.11,17.936,153.68,17.994,152.08,17.922,164.77,17.996,171.46,17.918,137.71,17.998,132.82,17.912,132.82,18.011,218.65,17.908,218.65,18.012,498.56,17.903,135.86,18.014,289.81,17.898,7.78,18.015,156.75,17.897,295.88,18.032,132.82,17.882,132.82,18.035,302.07,17.877,149.27,18.041,69.8,17.876,164.27,18.047,218.65,17.871,218.65,18.072,303.68,17.868,70.0,18.092,218.65,17.831,172.28,18.177,152.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,17.968,173.21,17.973,208.64,17.967,162.25,17.974,95.34,17.966,186.41,17.976,32.51,17.964,28.0,17.981,47.43,17.962,360.82,17.982,180.13,17.959,28.0,17.984,169.89,17.956,170.79,17.988,355.78,17.955,161.73,17.989,97.11,17.949,350.08,17.993,191.64,17.942,182.69,17.995,197.02,17.937,153.83,17.996,275.16,17.924,132.82,17.999,1251.46,17.915,191.09,18.004,346.88,17.913,180.65,18.009,530.65,17.907,356.44,18.01,184.02,17.906,132.82,18.018,387.13,17.888,132.82,18.022,190.0,17.871,218.65,18.027,132.82,17.867,70.0,18.031,498.56,17.858,179.47,18.032,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,17.961,174.5,17.962,208.77,17.96,186.54,17.966,60.54,17.957,369.16,17.968,36.4,17.95,340.86,17.969,222.45,17.943,1217.86,17.971,102.35,17.934,396.49,17.973,299.64,17.933,7.78,17.974,47.43,17.931,159.58,17.975,193.42,17.92,403.69,17.982,1503.42,17.919,132.82,17.984,208.1,17.907,218.65,17.985,199.31,17.905,137.79,17.993,333.8,17.904,132.82,17.998,403.93,17.886,132.82,18.013,132.82,17.879,192.32,18.018,218.65,17.878,201.99,18.019,137.79,17.871,218.65,18.024,357.18,17.867,70.0,18.028,498.56,17.826,218.65,18.032,132.82,17.792,202.86,18.044,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,17.912,100.03,17.922,271.58,17.907,262.58,17.923,181.11,17.905,28.0,17.924,102.8,17.903,170.03,17.926,321.66,17.9,1433.65,17.927,100.55,17.899,7.78,17.929,213.23,17.895,176.29,17.931,213.72,17.892,273.78,17.932,192.25,17.888,372.06,17.933,213.04,17.879,159.89,17.94,208.17,17.878,185.1,17.946,214.55,17.869,185.24,17.947,192.18,17.868,137.79,17.964,185.16,17.867,208.79,17.969,331.98,17.862,351.47,17.977,187.1,17.847,132.82,17.98,636.35,17.837,70.1,17.982,218.65,17.832,179.35,17.986,202.72,17.83,194.37,18.004,132.82,17.829,132.82,18.014,203.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,17.897,192.76,17.899,209.5,17.894,366.54,17.902,36.4,17.893,60.54,17.903,201.17,17.887,370.81,17.905,97.73,17.878,1211.64,17.906,47.43,17.875,178.44,17.907,407.71,17.871,205.74,17.911,188.49,17.86,132.82,17.912,211.14,17.858,218.95,17.915,189.13,17.849,191.17,17.916,1411.38,17.844,132.82,17.926,183.5,17.841,137.79,17.93,184.75,17.829,132.82,17.945,333.8,17.826,218.65,17.946,218.65,17.821,203.38,17.948,132.82,17.82,189.08,17.951,498.56,17.807,70.3,17.955,185.07,17.781,218.65,17.957,340.62,17.74,188.67,17.963,132.82,17.736,218.65,17.981,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,17.941,725.21,17.944,60.54,17.939,178.6,17.946,245.36,17.938,28.0,17.95,204.78,17.933,386.34,17.954,211.75,17.927,398.39,17.955,428.96,17.92,390.31,17.958,397.36,17.907,389.61,17.961,377.1,17.904,132.82,17.965,724.26,17.898,218.65,17.979,396.65,17.893,137.79,17.995,218.04,17.889,132.82,17.996,181.23,17.888,334.8,17.999,631.38,17.883,7.78,18.005,137.79,17.874,132.82,18.015,69.8,17.862,288.75,18.017,132.82,17.86,207.93,18.018,218.65,17.859,182.91,18.027,196.53,17.826,218.65,18.035,132.82,17.776,219.37,18.036,211.36,17.763,199.95,18.063,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,17.949,379.98,17.954,208.86,17.948,214.73,17.956,251.83,17.947,28.0,17.957,93.96,17.946,181.33,17.958,107.97,17.942,212.65,17.959,404.06,17.937,182.88,17.96,25.94,17.936,208.14,17.962,211.74,17.931,1223.68,17.968,184.13,17.93,179.96,17.97,194.49,17.925,194.36,17.974,474.6,17.913,202.89,17.982,214.3,17.904,196.04,17.984,200.31,17.899,137.79,17.985,334.8,17.898,351.47,17.996,498.56,17.895,7.78,18.002,132.82,17.889,69.9,18.003,207.67,17.888,334.8,18.004,279.4,17.88,132.82,18.006,191.11,17.876,213.53,18.014,137.79,17.874,188.5,18.017,60.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,17.932,139.42,17.935,418.76,17.93,192.89,17.936,407.2,17.929,199.94,17.939,82.93,17.927,389.5,17.941,47.43,17.925,399.68,17.942,423.56,17.922,180.92,17.946,332.25,17.919,211.91,17.953,397.44,17.918,28.0,17.963,279.6,17.916,278.97,17.977,374.96,17.913,1233.01,17.985,132.82,17.912,214.07,17.99,137.79,17.909,197.91,17.991,218.65,17.904,7.78,17.992,498.56,17.896,192.41,17.997,334.8,17.893,202.31,18.0,132.82,17.89,2909.55,18.013,206.46,17.887,137.79,18.015,69.8,17.88,132.82,18.02,132.82,17.862,351.47,18.023,213.09,17.859,70.1,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,17.893,205.46,17.9,47.43,17.89,2909.55,17.901,444.98,17.888,415.76,17.902,60.54,17.887,233.1,17.904,207.82,17.88,385.76,17.905,1742.27,17.879,283.22,17.914,221.75,17.877,1422.29,17.915,199.99,17.874,208.35,17.918,279.6,17.868,188.19,17.921,279.4,17.866,185.42,17.923,47.43,17.862,206.14,17.925,219.88,17.849,7.78,17.928,213.17,17.844,132.82,17.936,498.56,17.841,344.5,17.939,132.82,17.84,200.66,17.944,190.22,17.826,132.82,17.946,197.46,17.817,218.65,17.954,132.82,17.812,224.73,17.955,356.44,17.811,206.56,17.97,132.82,17.808,132.82,17.987,396.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,17.833,188.83,17.838,47.43,17.816,194.33,17.845,257.57,17.815,180.52,17.846,6.83,17.801,402.52,17.848,60.54,17.797,137.79,17.849,279.84,17.792,132.82,17.85,1214.04,17.781,200.41,17.864,280.0,17.78,7.78,17.865,334.8,17.778,183.09,17.866,203.87,17.776,70.4,17.869,160.44,17.774,132.82,17.882,218.65,17.772,218.65,17.884,498.56,17.756,132.82,17.885,183.69,17.745,218.5,17.887,214.9,17.736,214.78,17.891,132.82,17.727,218.65,17.904,137.79,17.698,225.68,17.906,132.82,17.682,444.86,17.91,200.48,17.628,197.04,17.912,186.82,17.6,224.59,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,17.85,102.15,17.854,28.0,17.847,90.37,17.857,238.0,17.845,104.78,17.86,60.54,17.841,47.43,17.863,25.94,17.839,201.59,17.866,17.29,17.833,1414.35,17.869,1253.71,17.832,279.27,17.874,111.57,17.822,188.98,17.875,109.44,17.82,178.53,17.876,47.43,17.808,218.65,17.877,498.56,17.807,132.82,17.881,300.23,17.801,7.78,17.885,47.43,17.8,137.79,17.886,415.23,17.794,187.06,17.904,470.07,17.793,176.33,17.912,132.82,17.789,132.82,17.919,218.65,17.777,217.88,17.92,137.79,17.774,70.4,17.925,185.4,17.772,218.65,17.927,132.82,17.771,132.82,17.928,213.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,17.902,406.56,17.906,209.42,17.9,565.33,17.907,187.14,17.899,90.71,17.909,486.24,17.896,207.28,17.911,28.0,17.894,394.09,17.913,190.72,17.893,47.43,17.917,392.7,17.892,176.61,17.923,215.41,17.89,277.65,17.925,211.66,17.887,47.43,17.926,60.59,17.886,1249.97,17.93,209.02,17.884,146.31,17.935,498.56,17.882,193.0,17.944,206.63,17.88,280.0,17.951,137.79,17.879,180.42,17.953,217.51,17.875,199.85,17.955,218.65,17.861,132.82,17.963,132.82,17.859,190.08,17.981,132.82,17.856,216.2,17.987,69.9,17.853,335.9,17.997,428.99,17.846,132.82,17.999,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,17.904,36.4,17.908,107.12,17.903,189.42,17.909,514.39,17.9,268.61,17.911,28.0,17.899,189.21,17.912,422.44,17.896,179.1,17.914,199.29,17.894,1222.2,17.916,1234.11,17.892,221.2,17.917,47.43,17.891,169.92,17.919,425.86,17.88,169.24,17.923,47.43,17.879,201.68,17.928,47.43,17.874,183.67,17.931,219.33,17.861,132.82,17.933,215.78,17.858,197.44,17.934,498.56,17.853,481.47,17.938,60.49,17.85,213.66,17.944,335.9,17.846,132.82,17.946,218.87,17.845,218.65,17.95,132.82,17.829,70.2,17.952,194.38,17.828,132.82,17.962,218.65,17.817,216.96,17.966,270.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,17.873,233.37,17.879,209.74,17.867,347.44,17.881,28.0,17.866,47.43,17.887,201.29,17.863,282.33,17.888,1219.51,17.86,146.62,17.895,217.12,17.858,181.03,17.896,208.98,17.857,260.19,17.901,335.9,17.842,192.77,17.902,60.59,17.841,160.16,17.904,704.83,17.84,132.82,17.906,183.18,17.838,204.78,17.917,47.43,17.829,7.78,17.921,218.65,17.825,132.82,17.923,47.43,17.822,335.9,17.925,404.89,17.817,224.57,17.928,47.43,17.81,132.82,17.929,137.79,17.809,356.44,17.936,132.82,17.804,197.66,17.947,191.11,17.773,70.4,17.952,194.38,17.772,218.65,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,17.828,0.9,17.832,28.0,17.825,199.05,17.833,210.28,17.822,36.4,17.843,498.56,17.815,1240.68,17.853,280.3,17.809,352.37,17.857,335.9,17.792,132.82,17.859,207.67,17.786,394.61,17.876,132.82,17.783,7.78,17.878,222.79,17.778,137.79,17.879,206.86,17.774,132.82,17.885,218.65,17.772,218.65,17.891,132.82,17.77,386.05,17.894,137.79,17.756,132.82,17.904,206.27,17.746,70.5,17.906,316.0,17.738,189.01,17.917,47.43,17.735,214.61,17.921,218.65,17.727,218.65,17.923,47.43,17.688,186.41,17.925,404.89,17.683,205.87,17.928,47.43,17.682,218.65,17.933,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,17.792,206.41,17.798,210.69,17.791,92.09,17.799,28.0,17.79,101.89,17.828,160.95,17.789,36.4,17.837,111.65,17.788,156.43,17.838,105.04,17.781,47.43,17.839,97.57,17.773,1209.17,17.84,137.79,17.772,280.43,17.842,498.56,17.766,319.47,17.846,132.82,17.765,204.28,17.849,218.65,17.757,173.0,17.859,203.05,17.756,7.78,17.86,200.22,17.75,132.82,17.864,132.82,17.735,652.0,17.878,70.3,17.727,218.65,17.882,132.82,17.72,132.82,17.885,218.65,17.704,204.62,17.891,206.08,17.703,179.62,17.896,223.25,17.692,70.7,17.925,404.89,17.684,179.25,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,17.813,182.96,17.818,47.43,17.812,35.9,17.819,210.44,17.801,47.43,17.82,310.99,17.8,1252.95,17.826,1214.05,17.797,280.3,17.836,280.3,17.795,280.5,17.837,336.9,17.793,173.39,17.84,498.56,17.788,175.95,17.847,60.84,17.78,132.82,17.85,195.61,17.772,7.78,17.867,132.82,17.771,336.9,17.87,137.79,17.77,197.45,17.873,404.53,17.766,206.49,17.882,132.82,17.765,132.82,17.885,218.65,17.763,218.65,17.891,206.08,17.754,137.79,17.896,223.25,17.75,132.82,17.9,132.82,17.738,397.28,17.905,70.2,17.727,218.65,17.925,404.89,17.719,70.6,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,17.808,190.17,17.815,210.49,17.806,34.8,17.817,28.0,17.797,1219.05,17.823,47.43,17.787,370.53,17.826,47.43,17.773,374.03,17.827,47.43,17.765,469.72,17.831,280.3,17.763,218.65,17.833,659.2,17.754,137.79,17.839,341.33,17.75,318.25,17.845,336.9,17.748,183.58,17.847,214.04,17.732,132.82,17.866,270.61,17.727,218.65,17.867,413.88,17.719,70.6,17.882,132.82,17.696,209.34,17.885,218.65,17.693,224.43,17.891,206.08,17.682,218.65,17.896,223.25,17.647,225.07,17.9,132.82,17.632,194.31,17.905,70.2,17.557,188.68,17.925,404.89,17.551,202.65,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,17.82,225.13,17.826,210.36,17.819,195.93,17.828,28.0,17.811,47.43,17.829,47.43,17.81,275.29,17.832,1253.11,17.805,1417.24,17.85,498.56,17.804,185.71,17.853,203.83,17.796,146.97,17.872,429.85,17.787,336.9,17.88,137.79,17.785,194.52,17.882,132.82,17.781,195.86,17.885,218.65,17.78,132.82,17.891,206.08,17.771,137.79,17.896,223.25,17.765,132.82,17.9,132.82,17.763,218.65,17.905,70.2,17.758,175.0,17.918,132.82,17.75,303.06,17.925,404.89,17.727,218.65,17.93,218.65,17.72,223.7,17.952,194.38,17.719,70.6,17.956,203.77,17.718,216.55,17.975,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,17.8,174.78,17.806,492.09,17.798,34.76,17.808,1286.51,17.792,1245.91,17.823,617.9,17.79,47.43,17.831,498.56,17.779,280.5,17.841,190.53,17.778,177.7,17.842,60.84,17.777,201.32,17.849,218.65,17.766,336.9,17.852,132.82,17.765,132.82,17.864,137.79,17.763,218.65,17.866,415.55,17.756,383.81,17.867,132.82,17.753,137.79,17.882,132.82,17.75,132.82,17.885,218.65,17.745,7.78,17.891,206.08,17.732,132.82,17.896,223.25,17.731,179.5,17.905,70.2,17.727,218.65,17.925,404.89,17.722,176.49,17.93,218.65,17.719,70.6,17.952,194.38,17.693,401.93,17.956,203.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,17.829,181.63,17.835,238.26,17.824,34.82,17.838,60.54,17.817,1510.47,17.84,28.0,17.814,7.78,17.841,1226.55,17.813,396.31,17.844,47.43,17.81,47.43,17.854,281.0,17.805,47.43,17.856,546.26,17.802,202.47,17.857,371.84,17.796,202.91,17.872,417.09,17.795,132.82,17.878,498.56,17.79,47.43,17.885,132.82,17.788,137.79,17.89,186.5,17.78,132.82,17.891,343.87,17.778,359.52,17.893,218.65,17.763,218.65,17.9,132.82,17.762,132.82,17.913,413.33,17.754,208.5,17.918,132.82,17.749,199.49,17.93,218.65,17.746,70.5,17.932,70.1,17.727,218.65,17.94,204.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,17.858,224.5,17.863,47.43,17.857,89.99,17.864,209.91,17.852,7.78,17.867,1233.06,17.848,1583.74,17.869,28.0,17.845,284.64,17.871,214.13,17.842,281.0,17.88,376.53,17.838,378.11,17.887,60.71,17.837,280.8,17.888,336.3,17.831,146.87,17.89,186.5,17.825,132.82,17.891,206.08,17.82,389.15,17.908,137.79,17.817,336.3,17.91,498.56,17.81,180.25,17.913,413.33,17.805,47.43,17.918,132.82,17.799,218.65,17.93,218.65,17.798,344.64,17.932,70.1,17.795,132.82,17.936,132.82,17.793,201.87,17.939,202.4,17.79,47.43,17.94,204.16,17.773,70.4,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,17.847,34.67,17.851,47.43,17.846,184.8,17.853,210.04,17.84,1249.57,17.857,28.0,17.837,286.28,17.859,1217.91,17.834,383.3,17.864,196.73,17.831,146.87,17.877,731.66,17.822,375.17,17.89,186.5,17.816,7.78,17.891,206.08,17.814,336.3,17.893,218.65,17.81,180.25,17.896,498.56,17.805,217.86,17.903,132.82,17.799,218.65,17.906,392.24,17.798,343.33,17.907,137.79,17.795,132.82,17.918,132.82,17.79,47.43,17.93,218.65,17.781,197.98,17.936,132.82,17.777,132.82,17.939,202.4,17.773,274.81,17.94,204.16,17.763,218.65,17.959,70.0,17.727,218.65,17.975,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,17.818,34.67,17.822,210.41,17.817,192.56,17.824,323.67,17.812,278.8,17.827,1213.49,17.81,1261.26,17.828,28.0,17.809,47.43,17.846,215.38,17.8,383.35,17.855,336.3,17.784,336.3,17.858,422.93,17.783,232.12,17.869,132.82,17.778,173.11,17.872,137.79,17.773,7.78,17.874,498.56,17.771,132.82,17.879,411.75,17.763,218.65,17.887,132.82,17.758,137.79,17.893,218.65,17.756,132.82,17.902,70.2,17.753,186.77,17.905,132.82,17.75,202.15,17.906,392.24,17.741,132.82,17.93,218.65,17.727,218.65,17.939,202.4,17.719,222.16,17.94,204.16,17.715,70.6,17.975,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,17.818,224.48,17.823,47.43,17.817,90.42,17.824,210.39,17.808,1220.95,17.828,28.0,17.807,47.43,17.841,336.3,17.8,280.7,17.846,208.81,17.799,660.64,17.863,407.87,17.787,7.78,17.868,498.56,17.786,336.3,17.872,270.61,17.784,394.68,17.879,411.75,17.771,132.82,17.887,132.82,17.763,218.65,17.893,218.65,17.762,386.71,17.902,70.2,17.758,137.79,17.905,132.82,17.756,132.82,17.906,392.24,17.742,70.5,17.93,218.65,17.738,132.82,17.939,202.4,17.733,225.22,17.94,204.16,17.727,218.65,17.975,218.65,17.719,222.16,17.99,198.97,17.684,411.91,17.994,213.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,17.83,190.63,17.835,47.43,17.829,35.52,17.836,210.24,17.824,274.98,17.837,283.13,17.819,47.43,17.838,28.0,17.817,369.62,17.85,280.7,17.815,280.7,17.851,109.92,17.808,280.6,17.852,101.52,17.806,154.74,17.858,336.6,17.798,385.3,17.863,407.87,17.791,336.6,17.879,411.75,17.786,132.82,17.88,498.56,17.779,352.12,17.887,270.61,17.775,137.79,17.893,218.65,17.771,132.82,17.902,70.2,17.763,218.65,17.905,132.82,17.753,132.82,17.906,392.24,17.745,184.71,17.923,132.82,17.742,70.5,17.93,218.65,17.741,224.9,17.939,202.4,17.727,218.65,17.94,204.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,17.853,90.49,17.859,209.97,17.852,214.63,17.862,47.43,17.851,101.76,17.863,186.5,17.849,60.54,17.866,28.0,17.847,169.66,17.87,412.37,17.846,190.2,17.872,28.0,17.845,286.95,17.879,411.75,17.844,218.74,17.88,336.6,17.843,1206.52,17.897,210.18,17.835,397.02,17.898,219.86,17.831,280.6,17.902,137.79,17.827,7.78,17.903,498.56,17.822,360.71,17.905,132.82,17.816,132.82,17.923,132.82,17.815,203.11,17.925,210.32,17.801,132.82,17.926,214.33,17.8,336.6,17.929,70.2,17.799,218.65,17.93,218.65,17.794,413.56,17.941,132.82,17.793,137.79,17.968,187.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,17.84,35.19,17.845,47.43,17.839,201.67,17.846,276.67,17.837,101.13,17.847,210.11,17.834,286.14,17.848,1217.62,17.832,1237.82,17.849,28.0,17.831,47.43,17.855,202.87,17.829,373.78,17.867,421.96,17.824,280.7,17.877,60.71,17.821,146.9,17.879,411.75,17.815,200.59,17.89,631.38,17.814,183.49,17.894,218.65,17.81,7.78,17.897,210.18,17.802,336.6,17.898,219.86,17.801,132.82,17.902,137.79,17.799,412.44,17.905,132.82,17.795,189.81,17.923,132.82,17.793,137.79,17.925,210.32,17.786,132.82,17.926,214.33,17.771,438.1,17.929,70.2,17.769,70.4,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,17.875,33.48,17.878,99.5,17.874,186.2,17.879,105.08,17.871,200.15,17.88,209.73,17.87,173.9,17.882,494.58,17.865,468.86,17.883,242.92,17.864,171.55,17.886,219.98,17.858,280.6,17.887,189.21,17.857,146.6,17.888,28.0,17.851,223.66,17.899,373.34,17.849,169.22,17.903,336.6,17.845,47.43,17.914,192.62,17.844,60.72,17.915,199.04,17.838,7.78,17.925,132.82,17.835,266.08,17.93,218.65,17.832,132.82,17.933,137.79,17.831,198.01,17.939,498.56,17.829,208.34,17.941,132.82,17.817,132.82,17.956,70.0,17.814,137.79,17.959,132.82,17.802,132.82,17.968,187.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,17.88,32.99,17.881,218.18,17.877,196.13,17.885,209.67,17.876,90.42,17.886,482.4,17.874,354.26,17.89,429.89,17.872,205.71,17.904,191.15,17.869,191.53,17.906,220.2,17.867,179.11,17.918,336.6,17.856,178.05,17.929,132.82,17.853,177.9,17.933,441.95,17.851,47.43,17.939,218.65,17.845,55.21,17.944,132.82,17.837,205.94,17.946,498.56,17.835,266.08,17.95,137.79,17.832,480.4,17.959,132.82,17.817,132.82,17.975,218.65,17.802,212.71,17.984,69.9,17.8,336.6,17.986,408.33,17.799,351.47,18.02,218.65,17.797,70.3,18.045,215.54,17.789,222.61,18.049,189.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,17.913,179.77,17.914,209.33,17.91,375.33,17.916,189.56,17.906,389.37,17.917,107.78,17.902,7.78,17.919,414.57,17.899,1250.7,17.92,28.0,17.896,184.4,17.921,47.43,17.891,181.55,17.922,1214.76,17.887,91.94,17.924,417.82,17.885,146.43,17.933,279.6,17.879,191.09,17.937,383.75,17.871,218.65,17.948,335.4,17.87,209.56,17.961,498.56,17.862,132.82,17.962,132.82,17.857,335.4,17.968,402.6,17.851,47.43,17.971,137.79,17.848,137.79,17.975,218.65,17.847,132.82,17.977,132.82,17.845,47.43,17.984,69.9,17.835,266.08,17.995,132.82,17.829,132.82,18.005,221.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,17.904,237.37,17.91,209.38,17.903,92.07,17.918,191.17,17.902,93.23,17.921,416.88,17.901,817.08,17.924,1226.01,17.9,17.29,17.926,415.83,17.899,173.2,17.929,420.42,17.896,204.65,17.937,426.12,17.889,367.17,17.943,60.48,17.884,559.1,17.95,427.57,17.883,203.67,17.954,498.56,17.877,132.82,17.96,335.4,17.872,60.6,17.961,400.43,17.87,198.55,17.962,132.82,17.864,335.4,17.966,137.79,17.863,187.34,17.975,218.65,17.862,140.6,17.977,132.82,17.86,204.94,17.995,132.82,17.851,47.43,18.005,391.73,17.849,137.79,18.013,69.8,17.845,47.43,18.02,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,17.872,194.1,17.875,209.79,17.868,407.44,17.877,215.68,17.863,390.88,17.878,103.93,17.855,7.78,17.879,28.0,17.854,182.62,17.882,691.11,17.851,47.43,17.887,415.84,17.85,205.19,17.893,279.6,17.847,178.98,17.903,413.8,17.845,47.43,17.904,60.6,17.835,47.43,17.911,47.43,17.834,206.26,17.914,47.43,17.827,205.53,17.917,132.82,17.826,132.82,17.924,47.43,17.821,137.79,17.926,498.56,17.808,132.82,17.931,579.97,17.799,218.65,17.932,132.82,17.796,199.79,17.939,218.65,17.795,70.3,17.947,132.82,17.79,132.82,17.957,70.0,17.789,191.87,17.96,335.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,17.878,241.28,17.883,310.21,17.877,192.52,17.886,1212.06,17.876,370.75,17.887,407.41,17.875,100.73,17.891,28.0,17.874,60.54,17.892,399.53,17.873,552.47,17.903,389.2,17.869,659.13,17.911,47.43,17.867,47.43,17.914,47.43,17.866,1235.87,17.921,335.4,17.858,459.81,17.924,47.43,17.857,187.3,17.927,137.79,17.853,190.16,17.931,442.18,17.851,146.79,17.932,132.82,17.848,7.78,17.935,498.56,17.839,335.4,17.939,218.65,17.838,132.82,17.95,132.82,17.835,218.65,17.957,70.0,17.833,217.48,17.966,387.58,17.832,205.46,17.968,132.82,17.823,270.61,17.975,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,17.854,187.04,17.857,210.0,17.851,28.0,17.858,274.29,17.847,374.97,17.86,1234.37,17.843,1287.47,17.861,28.42,17.839,351.19,17.865,216.79,17.838,7.78,17.873,410.66,17.82,352.35,17.877,335.4,17.815,335.4,17.881,280.2,17.808,132.82,17.882,430.51,17.799,218.65,17.889,60.72,17.798,429.39,17.9,210.86,17.794,137.79,17.901,324.94,17.79,132.82,17.903,218.65,17.772,132.82,17.91,137.79,17.768,70.4,17.911,47.43,17.762,220.63,17.912,498.56,17.754,218.65,17.914,47.43,17.74,204.65,17.916,132.82,17.709,218.65,17.924,47.43,17.686,225.13,17.931,442.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,17.857,198.36,17.863,209.93,17.854,155.59,17.865,109.45,17.853,28.0,17.867,206.1,17.851,366.74,17.87,29.6,17.847,47.43,17.872,370.07,17.846,205.35,17.873,206.42,17.844,359.06,17.88,60.72,17.843,1251.01,17.882,430.51,17.838,179.58,17.9,210.86,17.837,7.78,17.901,192.12,17.835,191.68,17.903,218.65,17.832,280.2,17.911,47.43,17.831,146.9,17.913,636.35,17.828,280.2,17.914,47.43,17.823,204.69,17.916,132.82,17.822,185.21,17.924,47.43,17.81,335.4,17.93,70.1,17.808,132.82,17.931,442.18,17.802,137.79,17.932,132.82,17.799,218.65,17.939,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,17.834,183.79,17.84,210.2,17.831,113.73,17.843,285.49,17.829,185.24,17.845,60.54,17.824,356.67,17.847,1216.32,17.82,192.76,17.851,108.74,17.819,196.27,17.852,198.9,17.815,7.78,17.856,434.87,17.812,381.95,17.863,376.19,17.801,180.28,17.864,60.84,17.8,202.57,17.867,213.84,17.798,336.2,17.874,160.39,17.79,351.47,17.875,395.85,17.788,137.79,17.886,132.82,17.786,192.09,17.889,498.56,17.779,209.21,17.894,137.79,17.777,199.18,17.9,210.86,17.772,132.82,17.901,324.94,17.768,70.4,17.903,218.65,17.763,190.46,17.911,47.43,17.754,351.47,17.914,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,17.835,192.45,17.838,210.22,17.83,28.0,17.839,29.35,17.825,385.7,17.843,274.9,17.823,1207.69,17.846,1222.98,17.822,281.51,17.849,47.53,17.814,372.17,17.852,214.62,17.813,7.78,17.86,280.2,17.798,336.2,17.862,442.74,17.794,396.14,17.864,60.84,17.79,351.47,17.865,336.2,17.787,137.79,17.875,395.85,17.777,211.76,17.886,132.82,17.774,210.4,17.893,498.56,17.772,132.82,17.894,137.79,17.754,351.47,17.9,210.86,17.741,70.5,17.901,324.94,17.727,416.45,17.903,218.65,17.709,218.65,17.911,47.43,17.641,189.61,17.914,47.43,17.607,217.08,17.919,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,17.835,193.02,17.84,210.2,17.831,28.0,17.841,1297.8,17.828,181.98,17.843,60.54,17.823,391.98,17.844,285.55,17.814,377.01,17.846,29.35,17.805,7.78,17.851,207.75,17.795,385.58,17.852,384.33,17.791,137.79,17.861,336.2,17.79,351.47,17.862,430.27,17.772,132.82,17.869,60.84,17.768,70.4,17.871,47.43,17.767,406.23,17.876,378.3,17.754,351.47,17.889,132.82,17.719,414.18,17.891,498.56,17.709,218.65,17.893,212.24,17.644,190.64,17.894,183.42,17.635,189.87,17.903,218.65,17.571,1005.04,17.904,132.82,17.546,979.49,17.909,137.79,17.458,949.75,17.918,219.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,17.846,192.66,17.851,210.07,17.844,99.06,17.853,29.35,17.836,387.66,17.854,47.43,17.834,47.43,17.858,201.01,17.829,1228.21,17.866,396.62,17.828,356.31,17.869,60.84,17.825,280.3,17.871,336.2,17.814,7.78,17.876,378.3,17.809,359.76,17.878,160.49,17.805,132.82,17.888,498.56,17.794,336.2,17.892,137.79,17.79,351.47,17.893,212.24,17.78,407.64,17.894,183.42,17.776,137.79,17.903,218.65,17.772,132.82,17.904,132.82,17.768,70.4,17.918,219.07,17.754,218.65,17.919,198.78,17.737,409.5,17.922,132.82,17.709,218.65,17.93,70.1,17.644,190.64,17.939,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,17.825,183.86,17.828,285.66,17.823,28.0,17.829,210.33,17.815,47.43,17.83,29.34,17.813,187.31,17.832,1231.14,17.811,184.92,17.834,47.43,17.81,1215.64,17.839,47.43,17.806,7.78,17.844,199.76,17.798,389.55,17.847,336.5,17.787,132.82,17.848,160.66,17.784,336.5,17.854,60.84,17.772,502.18,17.858,444.64,17.767,137.79,17.867,218.65,17.754,351.47,17.87,435.77,17.74,70.5,17.874,132.82,17.739,386.45,17.879,498.56,17.71,195.53,17.889,132.82,17.709,430.98,17.89,137.79,17.664,218.65,17.893,212.24,17.635,189.87,17.894,183.42,17.597,213.36,17.903,288.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,17.814,86.6,17.817,210.47,17.812,203.2,17.821,60.54,17.807,28.0,17.824,55.28,17.802,174.71,17.825,140.25,17.801,240.84,17.827,17.29,17.788,201.45,17.83,1252.0,17.786,205.05,17.833,497.1,17.774,336.5,17.834,47.43,17.772,132.82,17.835,280.3,17.771,7.78,17.836,100.55,17.767,137.79,17.837,101.05,17.765,189.31,17.838,595.17,17.764,183.52,17.839,149.34,17.754,351.47,17.85,60.84,17.74,70.5,17.852,402.84,17.736,132.82,17.858,180.25,17.733,209.11,17.867,218.65,17.729,196.04,17.87,435.77,17.709,218.65,17.872,137.79,17.678,424.44,17.874,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,17.823,202.32,17.827,283.42,17.82,28.0,17.828,210.34,17.813,206.25,17.829,1248.79,17.812,195.48,17.83,28.67,17.811,1536.81,17.834,47.43,17.805,147.11,17.839,47.43,17.8,174.3,17.842,188.95,17.796,204.66,17.846,336.5,17.795,7.78,17.853,498.56,17.784,132.82,17.854,411.46,17.78,392.41,17.858,47.43,17.769,469.32,17.863,436.98,17.754,351.47,17.867,218.65,17.752,137.79,17.872,137.79,17.75,199.08,17.874,132.82,17.745,201.12,17.889,132.82,17.74,70.5,17.893,212.24,17.709,218.65,17.894,183.42,17.703,412.99,17.903,288.85,17.664,218.65,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,17.828,192.73,17.833,75.86,17.823,28.0,17.834,486.88,17.819,47.43,17.835,1230.57,17.818,206.09,17.844,100.29,17.817,187.98,17.845,97.56,17.808,180.57,17.853,60.84,17.806,189.33,17.854,531.33,17.805,147.11,17.855,223.82,17.791,178.67,17.858,47.43,17.79,218.65,17.864,498.56,17.784,318.22,17.866,198.78,17.769,607.11,17.869,188.77,17.759,200.84,17.886,193.86,17.755,187.96,17.888,137.79,17.754,218.65,17.889,132.82,17.751,132.82,17.893,212.24,17.74,70.5,17.903,288.85,17.729,434.27,17.907,132.82,17.709,218.65,17.918,219.07,17.638,188.87,17.919,198.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,17.832,187.34,17.835,210.26,17.829,28.43,17.837,1265.72,17.821,387.53,17.838,28.0,17.819,1258.85,17.842,47.43,17.818,281.03,17.847,191.32,17.814,174.61,17.857,616.8,17.81,206.22,17.858,408.4,17.799,132.82,17.86,60.85,17.798,344.28,17.866,198.78,17.796,192.98,17.869,188.77,17.792,179.61,17.872,498.56,17.79,218.65,17.886,193.86,17.786,137.79,17.888,137.79,17.784,132.82,17.889,132.82,17.775,193.31,17.893,212.24,17.769,132.82,17.903,218.65,17.765,196.6,17.907,132.82,17.754,218.65,17.918,219.07,17.74,70.5,17.919,198.78,17.729,434.27,17.925,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,17.795,205.32,17.8,1517.89,17.794,131.43,17.812,28.02,17.78,1562.86,17.821,336.7,17.779,275.64,17.822,385.67,17.775,196.1,17.824,215.1,17.763,7.78,17.833,498.56,17.759,336.7,17.838,160.63,17.757,381.36,17.839,408.24,17.754,218.65,17.841,132.82,17.751,132.82,17.853,137.79,17.742,137.79,17.856,132.82,17.733,132.82,17.857,209.86,17.731,343.08,17.863,191.24,17.717,185.39,17.867,218.65,17.715,132.82,17.874,132.82,17.711,70.6,17.886,193.86,17.709,218.65,17.893,212.24,17.696,205.94,17.901,70.2,17.673,200.37,17.903,218.65,17.664,218.65,17.918,219.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,17.775,188.34,17.779,47.43,17.774,28.0,17.78,278.71,17.764,7.78,17.781,210.89,17.763,47.43,17.782,1257.04,17.756,373.09,17.792,28.02,17.752,280.4,17.798,61.08,17.745,336.7,17.81,104.79,17.735,190.97,17.811,107.17,17.733,323.7,17.826,132.82,17.727,137.79,17.829,408.75,17.715,132.82,17.83,498.56,17.711,70.6,17.831,218.65,17.71,370.48,17.836,137.79,17.709,218.65,17.841,132.82,17.697,132.82,17.855,209.71,17.673,190.43,17.856,132.82,17.667,190.57,17.857,209.86,17.664,218.65,17.867,218.65,17.619,218.65,17.869,70.3,17.606,201.42,17.886,193.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,17.775,28.69,17.78,210.91,17.774,196.07,17.782,28.0,17.763,1206.39,17.786,1255.1,17.761,7.78,17.788,47.43,17.758,380.36,17.809,218.69,17.739,180.03,17.81,336.7,17.737,174.57,17.811,61.08,17.731,137.79,17.826,132.82,17.73,132.82,17.829,409.86,17.715,132.82,17.831,218.65,17.711,70.6,17.836,137.79,17.71,374.49,17.84,498.56,17.709,218.65,17.841,132.82,17.697,132.82,17.855,209.71,17.69,208.38,17.857,209.86,17.671,206.23,17.859,132.82,17.664,218.65,17.867,218.65,17.637,186.36,17.869,70.3,17.63,200.26,17.879,192.15,17.619,218.65,17.886,193.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,17.748,191.06,17.752,211.24,17.74,28.0,17.754,282.5,17.736,1225.46,17.755,31.27,17.735,330.64,17.757,1258.54,17.729,368.9,17.768,280.5,17.719,7.78,17.769,47.43,17.712,132.82,17.771,47.43,17.704,358.78,17.774,61.2,17.702,218.65,17.779,384.13,17.697,132.82,17.791,214.42,17.687,137.79,17.792,107.9,17.68,70.8,17.795,218.65,17.679,132.82,17.796,132.82,17.668,359.55,17.802,137.79,17.664,218.65,17.808,498.56,17.637,216.14,17.811,132.82,17.636,206.87,17.812,409.18,17.619,218.65,17.826,132.82,17.554,225.55,17.831,218.65,17.549,208.79,17.842,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,17.755,185.11,17.759,280.19,17.752,28.0,17.761,242.4,17.747,1251.23,17.769,47.43,17.743,327.51,17.771,47.43,17.738,7.78,17.778,281.8,17.733,280.5,17.779,47.43,17.732,395.99,17.792,92.23,17.723,147.78,17.793,96.53,17.716,336.7,17.795,218.65,17.713,181.62,17.802,137.79,17.712,332.4,17.811,132.82,17.7,218.65,17.812,409.18,17.697,132.82,17.817,498.56,17.687,137.79,17.829,132.82,17.683,382.06,17.831,218.65,17.679,132.82,17.834,196.59,17.664,218.65,17.835,216.72,17.652,70.9,17.842,70.5,17.63,419.51,17.847,132.82,17.619,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,17.753,198.34,17.755,275.49,17.751,28.0,17.757,211.18,17.742,1260.4,17.759,1297.82,17.741,274.7,17.76,47.43,17.736,7.78,17.765,47.43,17.729,384.95,17.779,47.43,17.713,338.2,17.781,338.2,17.712,132.82,17.783,61.2,17.708,368.59,17.791,187.98,17.7,218.65,17.794,218.65,17.697,132.82,17.807,359.24,17.696,137.79,17.811,132.82,17.679,550.05,17.812,191.48,17.664,218.65,17.815,498.56,17.628,413.34,17.829,132.82,17.619,218.65,17.831,218.65,17.587,215.5,17.834,196.59,17.585,192.32,17.835,216.72,17.474,200.23,17.842,70.5,17.464,197.48,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,17.724,192.85,17.728,277.43,17.723,129.01,17.73,239.5,17.711,1527.57,17.733,1270.23,17.71,47.43,17.744,61.32,17.702,281.8,17.746,193.08,17.699,381.76,17.76,47.43,17.692,148.08,17.765,47.43,17.691,132.82,17.768,197.83,17.676,132.82,17.77,104.96,17.675,174.97,17.773,137.79,17.665,206.41,17.779,47.43,17.664,356.44,17.781,132.82,17.661,132.82,17.793,498.56,17.638,399.32,17.794,420.08,17.623,71.0,17.795,203.99,17.619,218.65,17.796,132.82,17.596,215.86,17.814,132.82,17.594,189.83,17.815,70.5,17.574,218.65,17.82,388.1,17.538,416.83,17.831,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,17.733,189.72,17.738,211.41,17.731,28.03,17.739,28.0,17.726,286.94,17.742,274.97,17.723,1259.0,17.757,281.8,17.715,362.57,17.758,338.2,17.711,7.78,17.76,47.43,17.702,61.2,17.765,108.62,17.701,338.2,17.774,190.36,17.692,176.84,17.779,47.43,17.691,132.82,17.781,132.82,17.685,197.42,17.788,137.79,17.684,137.79,17.794,218.65,17.676,132.82,17.795,203.99,17.669,399.15,17.796,132.82,17.664,218.65,17.797,498.56,17.658,132.82,17.8,219.78,17.65,70.9,17.814,132.82,17.62,218.24,17.815,70.5,17.619,218.65,17.82,388.1,17.618,193.33,17.831,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,17.716,196.63,17.721,211.61,17.713,28.03,17.724,1268.44,17.706,277.74,17.739,281.8,17.704,1227.53,17.74,338.2,17.699,7.78,17.745,61.31,17.696,281.8,17.746,192.95,17.692,281.5,17.755,498.56,17.691,176.29,17.758,218.65,17.686,173.43,17.76,189.43,17.684,161.68,17.761,105.47,17.681,338.2,17.762,110.16,17.676,132.82,17.765,47.43,17.67,137.79,17.766,132.82,17.668,177.77,17.771,137.79,17.664,218.65,17.779,47.43,17.658,132.82,17.781,132.82,17.656,191.35,17.788,210.53,17.65,70.9,17.792,203.86,17.64,132.82,17.794,218.65,17.626,368.14,17.796,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,17.725,86.73,17.73,239.5,17.719,91.98,17.731,25.94,17.718,97.85,17.732,60.54,17.715,28.21,17.733,17.29,17.701,186.76,17.758,780.36,17.7,7.78,17.759,338.2,17.695,182.17,17.76,47.43,17.694,181.77,17.761,140.99,17.676,484.9,17.763,98.42,17.67,137.79,17.764,348.51,17.664,218.65,17.765,47.43,17.658,132.82,17.766,96.26,17.655,177.8,17.779,47.43,17.653,207.8,17.781,132.82,17.65,70.9,17.786,137.79,17.64,132.82,17.788,207.97,17.638,188.8,17.792,203.86,17.619,218.65,17.794,431.28,17.615,376.97,17.796,132.82,17.574,218.65,17.815,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,17.741,188.39,17.743,284.18,17.739,90.75,17.745,211.32,17.726,1487.8,17.746,1215.81,17.721,388.41,17.747,30.8,17.716,282.2,17.758,61.2,17.708,7.78,17.76,47.43,17.707,132.82,17.765,385.83,17.703,207.87,17.773,195.58,17.701,175.44,17.779,47.43,17.692,132.82,17.786,137.79,17.687,338.4,17.787,498.56,17.676,132.82,17.788,413.97,17.672,137.79,17.794,218.65,17.667,174.82,17.796,132.82,17.666,182.4,17.81,408.86,17.664,218.65,17.814,132.82,17.65,70.9,17.815,70.5,17.638,212.47,17.831,218.65,17.634,197.96,17.832,132.82,17.619,218.65,17.842,185.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,17.745,95.79,17.749,280.7,17.744,97.07,17.75,1477.73,17.743,28.0,17.751,30.59,17.735,284.87,17.76,47.43,17.734,47.43,17.765,329.63,17.728,372.43,17.766,338.4,17.716,7.78,17.769,147.83,17.713,338.4,17.774,252.61,17.712,175.78,17.779,47.43,17.708,189.36,17.794,635.33,17.707,132.82,17.796,132.82,17.7,218.65,17.797,498.56,17.692,132.82,17.8,137.79,17.689,137.79,17.81,408.86,17.68,192.29,17.814,132.82,17.679,194.15,17.815,70.5,17.676,132.82,17.831,218.65,17.664,218.65,17.832,132.82,17.66,204.57,17.838,208.66,17.659,190.76,17.842,185.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,17.775,192.09,17.779,47.43,17.772,28.0,17.78,485.77,17.767,1220.42,17.781,30.59,17.765,482.37,17.79,109.58,17.763,182.99,17.791,96.44,17.762,47.43,17.799,338.4,17.758,282.2,17.8,385.21,17.755,7.78,17.81,408.86,17.753,203.7,17.829,137.79,17.752,197.53,17.83,498.56,17.739,132.82,17.831,218.65,17.736,338.4,17.832,332.82,17.732,177.4,17.838,208.66,17.729,192.66,17.842,70.5,17.722,132.82,17.85,132.82,17.707,132.82,17.868,132.82,17.706,137.79,17.872,197.13,17.7,218.65,17.874,193.89,17.694,405.08,17.876,218.65,17.678,70.8,17.909,203.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,17.742,196.63,17.746,258.74,17.739,28.0,17.748,287.94,17.73,1266.97,17.749,30.59,17.729,275.72,17.752,47.43,17.728,393.07,17.764,47.43,17.712,282.1,17.765,338.4,17.711,187.57,17.771,210.37,17.707,471.22,17.779,147.69,17.706,188.16,17.784,559.76,17.704,7.78,17.787,132.82,17.7,218.65,17.789,420.77,17.689,270.61,17.795,218.65,17.686,191.14,17.802,132.82,17.68,181.48,17.81,408.86,17.678,70.8,17.812,137.79,17.671,132.82,17.817,132.82,17.664,218.65,17.831,218.65,17.652,431.55,17.832,200.0,17.619,218.65,17.838,208.66,17.599,193.03,17.842,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,17.763,189.15,17.767,495.35,17.76,28.0,17.769,1264.64,17.759,60.54,17.77,30.59,17.753,47.43,17.781,832.58,17.75,367.29,17.792,377.62,17.742,282.2,17.802,417.65,17.741,282.1,17.812,137.79,17.74,200.65,17.817,132.82,17.735,204.31,17.824,498.56,17.73,7.78,17.827,220.63,17.722,338.4,17.831,218.65,17.719,132.82,17.832,200.0,17.717,182.48,17.835,132.82,17.711,201.77,17.842,70.5,17.707,137.79,17.853,132.82,17.704,132.82,17.856,214.86,17.7,218.65,17.857,202.69,17.689,132.82,17.876,218.65,17.688,408.19,17.906,209.02,17.678,70.8,17.909,203.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,17.768,86.14,17.776,210.95,17.765,28.0,17.777,283.6,17.764,96.95,17.78,1260.99,17.763,86.48,17.784,200.53,17.761,179.42,17.791,61.2,17.758,191.85,17.792,403.99,17.756,47.43,17.797,161.18,17.754,192.9,17.807,397.4,17.751,181.94,17.822,132.82,17.747,364.84,17.823,137.79,17.744,7.78,17.824,218.49,17.742,187.76,17.827,719.19,17.734,132.82,17.838,132.82,17.733,361.14,17.839,218.65,17.722,184.74,17.845,216.53,17.719,132.82,17.847,207.78,17.712,137.79,17.853,132.82,17.706,205.71,17.869,70.4,17.701,132.82,17.876,218.65,17.7,218.65,17.889,184.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,17.79,217.63,17.795,210.73,17.789,170.49,17.797,197.39,17.785,394.44,17.798,108.15,17.783,373.01,17.799,30.04,17.781,7.78,17.8,60.54,17.779,1266.6,17.803,712.8,17.773,182.68,17.808,196.41,17.765,393.77,17.81,223.31,17.755,203.01,17.822,421.77,17.749,132.82,17.84,218.65,17.743,408.33,17.841,132.82,17.737,218.65,17.847,217.66,17.732,137.79,17.849,676.24,17.731,132.82,17.854,498.56,17.713,132.82,17.856,132.82,17.71,220.33,17.871,132.82,17.708,268.29,17.876,218.65,17.7,218.65,17.887,209.1,17.664,218.65,17.889,184.91,17.623,226.77,17.898,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,17.771,188.45,17.775,210.97,17.769,28.0,17.779,77.46,17.76,375.97,17.782,1239.18,17.759,286.46,17.784,47.43,17.75,380.35,17.785,210.13,17.743,7.78,17.794,427.03,17.732,207.67,17.802,392.52,17.728,132.82,17.804,47.43,17.727,194.14,17.822,421.77,17.713,132.82,17.826,132.82,17.704,137.79,17.828,137.79,17.7,218.65,17.839,498.56,17.699,202.9,17.84,218.65,17.698,212.26,17.844,203.22,17.695,132.82,17.847,217.66,17.681,70.8,17.849,201.15,17.664,218.65,17.862,132.82,17.651,402.14,17.876,218.65,17.619,218.65,17.887,209.1,17.57,219.01,17.889,184.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,17.763,193.55,17.768,47.43,17.76,28.0,17.769,211.04,17.753,657.3,17.772,90.57,17.749,7.78,17.774,47.43,17.744,367.85,17.778,1238.64,17.728,132.82,17.78,202.62,17.725,175.45,17.791,413.15,17.723,137.79,17.793,337.3,17.722,198.57,17.795,61.2,17.713,132.82,17.802,207.49,17.7,218.65,17.807,202.17,17.697,191.76,17.814,132.82,17.695,132.82,17.815,498.56,17.692,197.34,17.822,421.77,17.681,70.8,17.828,137.79,17.664,218.65,17.829,132.82,17.647,198.22,17.84,218.65,17.644,213.87,17.844,132.82,17.619,218.65,17.847,217.66,17.57,219.01,17.849,201.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,17.772,188.86,17.778,210.93,17.769,28.0,17.779,30.03,17.763,385.83,17.78,274.53,17.762,189.95,17.782,47.43,17.754,383.37,17.783,60.54,17.749,198.21,17.785,212.36,17.747,7.78,17.787,1221.41,17.737,378.08,17.788,93.76,17.736,218.65,17.794,440.92,17.734,337.3,17.796,281.6,17.728,132.82,17.797,221.52,17.726,137.79,17.804,337.3,17.725,202.29,17.806,385.93,17.711,397.2,17.808,498.56,17.71,132.82,17.812,61.08,17.7,218.65,17.822,421.77,17.692,132.82,17.829,132.82,17.684,194.89,17.839,137.79,17.682,70.8,17.84,218.65,17.665,220.56,17.844,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,17.767,188.22,17.772,47.43,17.765,28.0,17.773,210.99,17.758,7.78,17.778,30.76,17.757,363.81,17.782,207.06,17.753,279.32,17.791,678.51,17.752,1257.38,17.803,199.65,17.75,204.51,17.806,199.71,17.746,195.85,17.809,61.08,17.73,179.68,17.811,337.4,17.728,306.87,17.814,132.82,17.713,137.79,17.817,498.56,17.71,132.82,17.822,421.77,17.701,194.87,17.829,132.82,17.7,438.08,17.837,137.79,17.692,132.82,17.84,218.65,17.682,70.8,17.844,132.82,17.671,203.86,17.847,217.66,17.664,218.65,17.849,201.15,17.654,210.5,17.871,70.4,17.619,218.65,17.876,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,17.753,224.83,17.761,241.34,17.752,198.66,17.762,1286.4,17.75,60.54,17.771,96.37,17.744,47.43,17.772,102.03,17.743,365.56,17.773,97.03,17.74,354.97,17.781,425.57,17.736,281.4,17.785,61.2,17.735,283.52,17.796,222.55,17.734,7.78,17.799,132.82,17.727,369.51,17.8,208.31,17.707,470.22,17.803,218.65,17.706,192.2,17.81,137.79,17.704,189.62,17.813,498.56,17.7,218.65,17.814,132.82,17.699,137.79,17.822,421.77,17.692,132.82,17.829,132.82,17.682,70.8,17.84,218.65,17.675,401.63,17.844,70.4,17.674,132.82,17.847,217.66,17.664,218.65,17.849,201.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,17.674,244.05,17.682,212.08,17.672,88.98,17.714,398.84,17.671,28.0,17.716,98.36,17.67,100.23,17.719,198.58,17.669,28.29,17.722,132.82,17.668,103.27,17.725,498.56,17.662,278.16,17.731,218.65,17.657,1217.92,17.739,132.82,17.651,348.87,17.74,137.79,17.645,177.26,17.741,224.78,17.635,132.82,17.742,204.85,17.633,7.78,17.752,47.43,17.626,176.81,17.754,132.82,17.623,137.79,17.757,47.43,17.62,132.82,17.761,70.8,17.619,410.53,17.766,47.43,17.602,132.82,17.767,218.65,17.599,176.02,17.773,197.32,17.598,71.1,17.774,201.85,17.594,205.07,17.803,431.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,17.702,103.43,17.708,1.97,17.701,91.52,17.709,211.75,17.7,28.0,17.711,30.19,17.699,102.06,17.725,337.4,17.687,369.3,17.727,255.29,17.684,1258.78,17.729,188.51,17.683,191.34,17.731,61.44,17.671,337.4,17.745,195.65,17.67,364.83,17.746,212.02,17.667,132.82,17.757,132.82,17.665,7.78,17.759,698.3,17.65,132.82,17.762,217.24,17.649,202.87,17.766,137.79,17.648,137.79,17.767,218.65,17.646,218.65,17.775,132.82,17.637,196.1,17.788,70.7,17.632,132.82,17.789,403.62,17.629,71.0,17.793,132.82,17.61,218.65,17.812,218.65,17.603,405.72,17.826,205.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,17.714,209.91,17.719,1.97,17.713,98.5,17.72,211.62,17.706,47.43,17.727,1230.39,17.705,196.17,17.732,29.87,17.704,1692.32,17.735,207.46,17.691,187.73,17.737,281.4,17.689,193.13,17.741,61.32,17.682,132.82,17.749,337.4,17.681,7.78,17.75,410.63,17.68,337.4,17.759,199.74,17.67,402.54,17.762,217.24,17.667,132.82,17.766,137.79,17.665,137.79,17.767,218.65,17.65,132.82,17.775,132.82,17.646,218.65,17.778,498.56,17.644,187.89,17.788,70.7,17.642,194.76,17.789,403.62,17.629,71.0,17.793,132.82,17.61,218.65,17.811,132.82,17.6,221.08,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,17.715,92.54,17.721,47.43,17.713,126.19,17.722,518.45,17.711,60.54,17.725,1247.77,17.703,1213.89,17.732,29.34,17.701,399.14,17.733,101.02,17.693,282.2,17.734,100.68,17.691,368.16,17.738,61.32,17.688,47.43,17.744,201.31,17.686,7.78,17.745,195.38,17.685,193.26,17.759,199.74,17.683,47.43,17.762,217.24,17.68,132.82,17.763,132.82,17.678,47.43,17.775,498.56,17.675,338.8,17.776,218.65,17.671,174.34,17.778,132.82,17.667,200.15,17.779,137.79,17.665,132.82,17.78,407.75,17.659,137.79,17.796,132.82,17.647,132.82,17.811,417.74,17.646,218.65,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,17.743,28.0,17.747,211.3,17.742,196.45,17.748,156.8,17.737,364.17,17.749,105.6,17.732,1235.2,17.75,29.69,17.731,390.48,17.752,485.7,17.725,282.2,17.753,1218.71,17.717,170.92,17.754,221.01,17.714,194.76,17.759,199.74,17.709,7.78,17.762,217.24,17.706,338.8,17.777,338.8,17.7,148.15,17.78,407.75,17.697,61.34,17.795,137.79,17.696,132.82,17.796,132.82,17.695,187.91,17.799,405.61,17.691,208.61,17.805,498.56,17.688,47.43,17.812,218.65,17.683,47.43,17.814,132.82,17.682,218.65,17.818,70.6,17.681,132.82,17.832,132.82,17.678,185.22,17.843,221.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,17.734,189.49,17.739,282.75,17.733,28.0,17.74,211.38,17.727,397.78,17.742,47.43,17.724,281.9,17.744,207.54,17.723,1252.8,17.752,458.95,17.718,181.74,17.759,216.19,17.717,187.26,17.762,184.92,17.707,186.27,17.774,186.6,17.702,170.68,17.775,220.12,17.698,338.8,17.784,132.82,17.696,132.82,17.79,498.56,17.695,7.78,17.795,137.79,17.688,47.43,17.799,538.43,17.683,47.43,17.812,218.65,17.682,356.44,17.814,132.82,17.681,132.82,17.818,70.6,17.678,47.43,17.843,221.11,17.677,211.7,17.844,220.5,17.676,213.09,17.857,218.65,17.663,132.82,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,17.722,194.55,17.726,211.55,17.721,95.91,17.728,288.99,17.719,95.91,17.729,60.54,17.713,397.18,17.73,77.3,17.71,200.46,17.733,1218.85,17.709,47.43,17.737,207.41,17.704,174.59,17.745,389.01,17.703,47.43,17.755,338.8,17.702,183.93,17.756,61.32,17.689,7.78,17.759,216.19,17.685,360.13,17.762,184.92,17.682,218.65,17.769,132.82,17.678,132.82,17.774,186.6,17.675,338.8,17.775,220.12,17.668,137.79,17.776,218.65,17.663,132.82,17.777,498.56,17.659,205.04,17.778,137.79,17.657,278.91,17.784,132.82,17.646,218.65,17.799,538.43,17.645,132.82,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,17.696,28.0,17.702,211.84,17.695,184.78,17.703,1233.84,17.693,60.54,17.704,47.43,17.688,47.43,17.72,282.2,17.687,1268.9,17.721,338.8,17.685,280.5,17.722,202.23,17.682,372.33,17.735,61.44,17.678,282.2,17.737,195.6,17.662,688.09,17.738,188.84,17.661,132.82,17.74,218.65,17.66,7.78,17.754,335.23,17.646,218.65,17.759,714.75,17.645,132.82,17.761,137.79,17.642,395.64,17.769,132.82,17.637,137.79,17.774,186.6,17.63,71.0,17.775,220.12,17.627,132.82,17.776,218.65,17.61,218.65,17.787,132.82,17.594,408.18,17.791,70.7,17.569,415.65,17.799,405.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,17.728,96.73,17.734,211.45,17.727,101.99,17.735,47.43,17.726,88.54,17.737,278.16,17.725,90.16,17.74,202.39,17.723,190.41,17.741,29.46,17.72,347.7,17.745,47.43,17.718,1288.7,17.749,408.78,17.716,181.95,17.757,61.32,17.715,206.7,17.758,222.74,17.71,564.6,17.759,216.19,17.709,380.68,17.76,338.4,17.703,7.78,17.774,186.6,17.695,186.8,17.775,220.12,17.692,184.63,17.776,218.65,17.691,132.82,17.787,132.82,17.682,218.65,17.789,137.79,17.677,338.8,17.793,498.56,17.676,132.82,17.799,405.61,17.674,209.91,17.805,132.82,17.671,338.79,17.812,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,17.704,190.56,17.711,211.73,17.702,222.06,17.712,47.43,17.701,91.38,17.713,1241.96,17.7,60.54,17.72,29.44,17.695,47.43,17.724,191.55,17.69,281.67,17.727,203.23,17.688,395.95,17.738,428.22,17.684,183.43,17.744,61.31,17.677,206.86,17.757,132.82,17.674,200.63,17.758,222.74,17.668,182.34,17.759,216.19,17.666,338.4,17.769,498.56,17.659,137.79,17.77,137.79,17.658,132.82,17.772,132.82,17.651,204.36,17.774,186.6,17.649,207.22,17.775,220.12,17.646,218.65,17.776,218.65,17.64,132.82,17.787,132.82,17.631,71.0,17.79,70.7,17.622,132.82,17.799,405.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,17.67,28.0,17.675,259.59,17.668,92.52,17.681,30.18,17.667,100.61,17.683,47.43,17.66,1515.21,17.7,338.4,17.649,207.05,17.701,282.5,17.646,187.01,17.707,202.24,17.636,7.78,17.722,498.56,17.633,282.1,17.727,132.82,17.632,197.6,17.73,137.79,17.63,137.79,17.733,413.1,17.628,203.87,17.74,218.65,17.622,132.82,17.742,132.82,17.61,218.65,17.757,132.82,17.604,132.82,17.758,222.74,17.601,71.1,17.759,216.19,17.598,393.9,17.763,70.8,17.586,132.82,17.774,186.6,17.57,406.43,17.775,220.12,17.565,218.65,17.776,218.65,17.53,220.1,17.799,405.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,17.621,190.14,17.629,212.71,17.619,28.0,17.631,282.58,17.618,265.88,17.632,1230.93,17.61,47.43,17.637,29.94,17.608,91.45,17.661,338.4,17.597,194.23,17.662,47.43,17.595,7.78,17.665,110.08,17.594,206.33,17.666,206.11,17.591,208.14,17.667,381.63,17.587,338.4,17.668,218.65,17.583,132.82,17.677,137.79,17.572,180.57,17.678,498.56,17.569,137.79,17.682,132.82,17.568,132.82,17.683,47.43,17.565,218.65,17.693,409.02,17.563,194.04,17.697,132.82,17.55,132.82,17.704,218.65,17.545,71.3,17.707,71.0,17.536,205.47,17.717,202.06,17.531,198.95,17.727,193.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,17.595,189.13,17.605,213.0,17.593,88.54,17.607,1309.94,17.585,281.05,17.608,32.96,17.583,1225.03,17.624,143.03,17.577,7.78,17.643,336.3,17.57,196.63,17.651,132.82,17.568,189.26,17.662,47.43,17.562,471.22,17.664,407.59,17.547,132.82,17.667,47.43,17.54,137.79,17.668,218.65,17.534,373.51,17.669,132.82,17.532,132.82,17.677,498.56,17.52,218.65,17.68,71.1,17.518,71.4,17.683,47.43,17.502,371.83,17.687,132.82,17.475,218.65,17.701,206.58,17.446,405.0,17.703,193.21,17.431,218.65,17.704,218.65,17.389,223.07,17.733,432.91,17.385,202.06,17.748,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,17.624,86.06,17.632,212.68,17.623,26.89,17.633,1247.36,17.622,192.85,17.642,33.03,17.615,1264.08,17.649,340.4,17.613,277.27,17.65,162.43,17.611,47.43,17.657,210.67,17.606,374.15,17.662,47.43,17.602,7.78,17.667,47.43,17.584,340.4,17.668,218.65,17.583,205.78,17.672,132.82,17.58,175.97,17.677,400.67,17.578,132.82,17.683,47.43,17.562,270.61,17.686,137.79,17.556,218.65,17.687,132.82,17.555,190.73,17.688,498.56,17.549,243.7,17.701,206.58,17.544,132.82,17.703,193.21,17.52,218.65,17.704,218.65,17.518,403.99,17.705,132.82,17.475,218.65,17.707,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,17.62,174.0,17.627,212.74,17.601,404.59,17.628,33.03,17.596,7.78,17.629,60.54,17.583,190.56,17.633,279.44,17.581,189.19,17.638,1257.5,17.578,132.82,17.653,284.1,17.562,132.82,17.654,536.22,17.556,218.65,17.662,47.43,17.551,354.58,17.667,47.43,17.549,71.3,17.668,529.89,17.544,132.82,17.672,132.82,17.52,218.65,17.673,498.56,17.516,410.74,17.677,398.06,17.486,421.11,17.683,47.43,17.475,218.65,17.687,132.82,17.392,194.72,17.694,204.08,17.376,229.26,17.701,206.58,17.256,2051.97,17.704,218.65,17.124,2047.83,17.705,132.82,16.852,1070.26,17.707,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,17.6,178.48,17.608,244.1,17.599,28.0,17.609,5.82,17.598,190.9,17.616,1272.16,17.596,97.03,17.634,47.43,17.583,1545.01,17.637,162.44,17.574,385.46,17.638,61.8,17.572,7.78,17.639,155.15,17.565,340.4,17.641,201.19,17.559,132.82,17.65,47.43,17.556,218.65,17.66,132.82,17.554,186.9,17.661,498.56,17.553,137.79,17.663,137.79,17.552,207.87,17.666,197.42,17.541,132.82,17.668,423.82,17.526,388.93,17.675,132.82,17.523,132.82,17.691,186.48,17.522,71.4,17.693,132.82,17.52,218.65,17.694,204.08,17.486,192.61,17.704,218.65,17.483,219.2,17.708,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,17.582,187.51,17.591,213.17,17.581,28.43,17.592,279.3,17.572,47.43,17.594,60.54,17.569,1247.1,17.608,624.5,17.562,284.1,17.612,162.76,17.561,196.1,17.614,61.81,17.56,178.93,17.616,194.48,17.559,7.78,17.63,330.62,17.55,340.4,17.632,218.65,17.541,132.82,17.634,47.43,17.535,204.24,17.639,545.99,17.527,202.41,17.643,137.79,17.524,137.79,17.645,132.82,17.523,132.82,17.65,47.43,17.52,218.65,17.655,196.29,17.505,132.82,17.66,357.95,17.503,177.28,17.668,218.65,17.496,179.6,17.691,186.48,17.475,218.65,17.694,204.08,17.447,188.37,17.704,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,17.536,104.88,17.542,213.77,17.534,28.0,17.543,92.57,17.532,98.84,17.544,142.5,17.531,190.71,17.545,320.21,17.523,28.0,17.548,1275.63,17.501,363.34,17.564,62.04,17.498,7.78,17.565,498.56,17.492,523.26,17.569,163.1,17.487,132.82,17.577,340.4,17.475,218.65,17.585,132.82,17.469,132.82,17.596,427.46,17.465,188.54,17.597,221.28,17.46,277.83,17.598,102.16,17.451,132.82,17.6,132.82,17.431,218.65,17.602,137.79,17.429,185.42,17.615,132.82,17.414,209.98,17.627,71.3,17.387,218.65,17.631,204.93,17.369,199.72,17.632,218.65,17.368,204.23,17.638,217.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,17.521,98.65,17.527,213.95,17.516,180.15,17.528,93.0,17.512,28.0,17.531,1291.99,17.506,279.05,17.541,285.4,17.49,706.0,17.542,340.4,17.484,132.82,17.555,62.04,17.478,7.78,17.564,498.56,17.475,218.65,17.569,208.12,17.469,132.82,17.57,132.82,17.463,179.4,17.571,103.7,17.461,137.79,17.581,137.79,17.457,199.89,17.585,132.82,17.451,132.82,17.596,218.65,17.436,207.95,17.6,204.22,17.433,71.8,17.603,413.04,17.431,218.65,17.632,218.65,17.427,202.82,17.634,407.73,17.392,225.94,17.668,218.65,17.39,189.38,17.672,417.1,17.387,218.65,17.719,403.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,17.476,103.59,17.483,214.49,17.473,187.9,17.484,60.54,17.46,1263.25,17.485,34.34,17.45,7.78,17.487,1273.7,17.444,174.92,17.491,49.09,17.443,337.49,17.5,285.4,17.433,137.79,17.502,195.71,17.429,132.82,17.509,342.5,17.422,218.65,17.522,47.43,17.415,132.82,17.523,132.82,17.411,406.73,17.524,717.21,17.402,71.9,17.527,47.43,17.387,218.65,17.532,47.43,17.375,190.68,17.536,202.48,17.372,188.76,17.537,235.37,17.343,218.65,17.542,137.79,17.318,208.3,17.555,132.82,17.31,204.84,17.56,218.65,17.248,204.73,17.569,71.6,17.223,220.18,17.571,394.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,17.507,178.5,17.516,499.7,17.506,28.0,17.518,80.51,17.505,89.58,17.544,342.5,17.495,7.78,17.549,98.25,17.494,1245.72,17.551,204.56,17.484,285.2,17.555,132.82,17.483,285.4,17.556,137.79,17.482,342.5,17.56,218.65,17.481,405.29,17.567,498.56,17.472,132.82,17.571,394.96,17.459,370.66,17.573,132.82,17.458,218.65,17.591,132.82,17.457,132.82,17.596,218.65,17.454,137.79,17.597,71.5,17.446,199.25,17.604,403.95,17.443,132.82,17.634,389.16,17.43,71.8,17.64,218.65,17.422,218.65,17.688,434.21,17.414,174.03,17.759,225.35,17.41,175.27,17.768,211.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,17.528,28.0,17.534,291.44,17.527,181.49,17.535,213.85,17.513,1280.34,17.536,60.54,17.51,7.78,17.537,47.43,17.508,201.79,17.539,33.08,17.505,175.97,17.555,342.5,17.492,342.5,17.556,285.4,17.488,184.68,17.557,149.72,17.487,132.82,17.559,104.09,17.485,188.48,17.56,110.23,17.473,137.79,17.575,498.56,17.472,132.82,17.576,132.82,17.466,179.58,17.577,449.16,17.46,71.7,17.585,137.79,17.458,218.65,17.591,132.82,17.454,338.3,17.596,218.65,17.431,400.79,17.604,403.95,17.422,218.65,17.609,132.82,17.378,439.49,17.627,71.4,17.359,191.46,17.634,389.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,17.547,28.0,17.554,261.05,17.546,195.29,17.562,32.45,17.544,97.79,17.568,204.77,17.538,47.43,17.57,149.64,17.532,396.97,17.582,412.54,17.529,285.4,17.594,132.82,17.518,342.5,17.596,717.21,17.517,369.39,17.597,408.04,17.514,7.78,17.6,137.79,17.502,132.82,17.609,132.82,17.494,218.65,17.622,429.14,17.49,315.63,17.627,204.22,17.489,204.11,17.64,218.65,17.487,132.82,17.649,389.55,17.47,404.61,17.684,218.65,17.469,132.82,17.702,211.03,17.46,71.7,17.724,194.53,17.458,218.65,17.794,216.35,17.422,218.65,17.836,203.87,17.418,201.02,17.888,928.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,17.523,28.0,17.53,246.36,17.522,179.37,17.531,280.74,17.512,1282.5,17.532,47.43,17.51,47.43,17.534,60.54,17.507,380.02,17.55,285.3,17.505,47.43,17.551,206.99,17.5,47.43,17.554,404.13,17.489,409.02,17.57,422.08,17.488,7.78,17.579,132.82,17.484,132.82,17.58,137.79,17.478,137.79,17.581,498.56,17.477,193.98,17.589,211.31,17.473,342.5,17.59,207.84,17.469,132.82,17.594,132.82,17.465,193.35,17.596,218.65,17.459,71.7,17.611,406.39,17.458,218.65,17.612,132.82,17.451,132.82,17.627,71.4,17.444,191.58,17.64,218.65,17.442,217.51,17.649,389.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,17.52,103.51,17.526,213.96,17.518,97.0,17.528,32.49,17.516,164.37,17.545,109.43,17.515,28.0,17.546,62.16,17.514,96.21,17.547,93.62,17.513,54.49,17.548,163.32,17.503,1432.03,17.549,104.06,17.502,172.75,17.561,202.9,17.496,194.09,17.564,342.1,17.486,194.54,17.565,325.29,17.485,187.71,17.568,218.65,17.482,132.82,17.574,636.35,17.477,179.35,17.58,224.87,17.467,270.61,17.583,132.82,17.464,183.88,17.584,191.77,17.459,71.7,17.6,71.4,17.458,218.65,17.601,132.82,17.455,171.84,17.604,218.65,17.449,132.82,17.611,406.39,17.436,189.82,17.635,221.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,17.502,190.43,17.509,32.49,17.501,28.0,17.51,1438.0,17.492,288.18,17.526,285.3,17.49,1279.57,17.537,195.3,17.486,191.76,17.541,342.1,17.483,191.95,17.542,47.43,17.472,215.1,17.547,47.43,17.464,132.82,17.549,498.56,17.463,207.21,17.553,47.43,17.458,218.65,17.555,132.82,17.456,137.79,17.557,212.95,17.448,175.41,17.561,207.02,17.446,132.82,17.568,356.44,17.442,173.78,17.571,132.82,17.432,71.8,17.58,224.87,17.428,132.82,17.584,191.77,17.422,218.65,17.586,132.82,17.403,204.1,17.6,71.4,17.398,192.42,17.604,218.65,17.378,218.65,17.611,406.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,17.498,196.52,17.503,214.24,17.492,28.0,17.506,47.43,17.485,348.45,17.507,348.68,17.484,280.06,17.511,32.91,17.471,182.15,17.528,208.63,17.468,179.94,17.543,334.25,17.464,7.78,17.547,357.61,17.461,132.82,17.557,498.56,17.449,218.65,17.558,132.82,17.447,137.79,17.559,217.1,17.446,132.82,17.562,206.3,17.443,187.97,17.568,218.65,17.437,180.33,17.569,71.6,17.424,132.82,17.576,132.82,17.413,218.65,17.593,424.83,17.407,218.82,17.604,218.65,17.402,215.83,17.635,221.04,17.378,218.65,17.636,200.77,17.353,227.06,17.648,218.65,17.347,226.03,17.692,196.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,17.548,90.35,17.553,213.63,17.547,100.6,17.554,111.07,17.545,89.51,17.556,1442.69,17.543,60.54,17.56,392.97,17.542,203.62,17.561,32.99,17.539,176.02,17.566,188.36,17.535,221.21,17.567,209.95,17.534,1261.35,17.58,342.1,17.532,202.64,17.585,399.38,17.531,7.78,17.594,132.82,17.52,198.15,17.595,137.79,17.516,188.97,17.604,218.65,17.505,194.96,17.612,132.82,17.493,423.81,17.618,921.01,17.49,132.82,17.626,71.4,17.489,137.79,17.63,132.82,17.486,342.1,17.648,218.65,17.484,218.65,17.652,219.94,17.475,132.82,17.667,214.52,17.458,71.7,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,17.559,186.06,17.564,201.86,17.558,411.26,17.565,260.92,17.554,287.11,17.567,421.83,17.553,361.52,17.574,406.35,17.549,1268.05,17.587,186.97,17.538,405.78,17.589,476.42,17.529,7.78,17.609,408.93,17.526,213.62,17.61,341.7,17.524,341.7,17.612,218.65,17.522,220.14,17.615,631.38,17.52,351.47,17.624,137.79,17.506,137.79,17.63,132.82,17.505,132.82,17.648,553.97,17.487,132.82,17.652,219.94,17.485,71.6,17.657,71.2,17.484,218.65,17.692,218.65,17.476,420.25,17.744,223.2,17.448,218.65,17.751,190.51,17.408,191.09,17.83,1084.95,17.404,204.65,17.855,948.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,17.582,28.0,17.585,217.87,17.581,197.41,17.587,213.22,17.579,403.81,17.59,409.53,17.575,393.02,17.592,78.74,17.573,282.81,17.594,1230.65,17.564,61.92,17.595,438.71,17.562,380.16,17.603,47.43,17.549,7.78,17.608,217.6,17.544,412.38,17.61,284.8,17.535,132.82,17.611,225.11,17.526,137.79,17.628,193.96,17.525,341.7,17.63,132.82,17.52,351.47,17.632,341.7,17.515,71.4,17.635,206.97,17.514,203.32,17.644,137.79,17.513,201.97,17.645,631.38,17.502,132.82,17.648,218.65,17.484,218.65,17.666,132.82,17.44,218.65,17.672,209.9,17.408,191.09,17.685,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,17.564,178.72,17.567,213.46,17.561,28.0,17.568,1315.5,17.559,385.64,17.57,208.66,17.555,371.72,17.572,32.81,17.554,278.11,17.574,393.55,17.553,1257.91,17.58,409.69,17.543,404.4,17.596,409.87,17.535,7.78,17.599,498.56,17.523,408.44,17.612,218.65,17.52,351.47,17.615,132.82,17.516,137.79,17.618,221.69,17.502,132.82,17.625,360.22,17.487,71.6,17.63,132.82,17.484,351.47,17.632,341.7,17.474,407.75,17.645,132.82,17.44,218.65,17.648,218.65,17.408,191.09,17.656,71.2,17.404,204.65,17.669,214.73,17.301,2132.34,17.672,209.9,17.155,2101.34,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,17.586,182.96,17.589,213.2,17.584,28.0,17.59,497.28,17.583,366.5,17.591,47.43,17.578,207.06,17.592,207.66,17.576,183.94,17.594,250.34,17.575,280.24,17.595,1243.3,17.567,61.92,17.597,208.38,17.566,284.8,17.598,203.01,17.565,181.72,17.609,218.61,17.564,198.03,17.614,193.68,17.559,7.78,17.629,188.56,17.55,132.82,17.63,190.17,17.546,204.06,17.632,341.7,17.545,196.5,17.633,132.82,17.535,132.82,17.643,137.79,17.533,137.79,17.645,498.56,17.531,341.7,17.648,351.47,17.52,351.47,17.656,71.2,17.494,192.57,17.666,132.82,17.492,211.36,17.669,214.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,17.568,421.06,17.572,93.96,17.564,389.35,17.573,47.43,17.56,406.91,17.574,1249.15,17.558,47.43,17.575,621.19,17.557,1266.3,17.578,33.43,17.555,279.54,17.58,427.57,17.547,284.8,17.591,47.43,17.546,284.7,17.596,420.75,17.544,183.67,17.612,218.65,17.543,196.1,17.616,498.56,17.529,341.7,17.617,190.27,17.521,430.45,17.618,132.82,17.52,351.47,17.621,216.87,17.518,137.79,17.626,137.79,17.502,132.82,17.632,341.7,17.487,71.6,17.633,132.82,17.484,351.47,17.648,351.47,17.474,225.16,17.656,71.2,17.472,219.02,17.669,214.73,17.44,218.65,17.672,209.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,17.579,192.54,17.587,701.31,17.578,342.3,17.59,268.56,17.577,28.0,17.591,199.14,17.575,204.37,17.592,251.77,17.573,244.29,17.593,212.98,17.57,279.9,17.6,162.78,17.567,1276.7,17.608,193.66,17.56,180.64,17.611,218.26,17.559,569.5,17.622,341.7,17.558,184.29,17.629,210.2,17.557,149.54,17.633,336.78,17.547,132.82,17.639,137.79,17.542,220.24,17.643,498.56,17.537,214.83,17.648,218.65,17.532,132.82,17.651,132.82,17.521,218.65,17.656,71.2,17.52,341.7,17.669,347.55,17.519,137.79,17.672,209.9,17.517,132.82,17.692,218.65,17.501,212.71,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,17.544,182.88,17.549,47.43,17.542,28.0,17.55,504.4,17.536,385.0,17.551,35.66,17.535,288.25,17.556,195.93,17.534,47.43,17.559,47.43,17.525,382.04,17.566,422.9,17.506,407.25,17.576,341.7,17.505,7.78,17.577,438.32,17.499,132.82,17.59,498.56,17.489,137.79,17.595,190.89,17.485,431.82,17.596,227.5,17.484,218.65,17.602,137.79,17.481,132.82,17.603,132.82,17.463,132.82,17.612,218.65,17.457,71.7,17.613,194.98,17.44,218.65,17.618,132.82,17.439,223.77,17.62,217.97,17.437,227.67,17.629,71.3,17.396,218.65,17.636,132.82,17.351,440.3,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,17.519,186.63,17.524,290.01,17.518,92.67,17.526,1450.35,17.516,60.54,17.53,36.4,17.512,47.43,17.54,149.93,17.511,1241.29,17.541,195.23,17.509,280.74,17.542,192.75,17.506,179.45,17.543,341.2,17.505,203.7,17.549,47.43,17.503,284.6,17.55,62.15,17.497,492.0,17.553,402.14,17.493,172.31,17.554,47.43,17.489,7.78,17.559,47.43,17.488,341.2,17.57,395.58,17.478,132.82,17.572,132.82,17.476,407.23,17.575,498.56,17.471,178.1,17.576,218.65,17.463,132.82,17.577,137.79,17.454,137.79,17.588,132.82,17.445,132.82,17.595,190.89,17.44,420.9,17.596,227.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,17.523,200.93,17.526,496.51,17.518,28.0,17.528,1296.73,17.512,230.48,17.543,212.4,17.511,1534.57,17.548,284.6,17.51,190.56,17.549,47.43,17.499,185.21,17.55,341.2,17.496,190.54,17.552,211.95,17.493,7.78,17.553,221.06,17.478,132.82,17.554,47.43,17.476,218.65,17.557,62.16,17.472,200.78,17.559,47.43,17.471,137.79,17.57,395.58,17.47,193.62,17.572,498.56,17.463,132.82,17.573,270.61,17.449,220.91,17.576,218.65,17.445,132.82,17.588,132.82,17.44,218.65,17.595,190.89,17.434,201.56,17.596,227.5,17.432,71.8,17.601,71.4,17.396,441.8,17.606,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,17.497,184.28,17.503,36.4,17.493,88.54,17.504,503.56,17.489,1260.55,17.505,1241.07,17.488,339.22,17.516,163.64,17.48,284.6,17.521,341.2,17.477,354.76,17.527,213.85,17.474,7.78,17.528,212.18,17.46,132.82,17.537,498.56,17.458,383.2,17.541,218.65,17.457,341.2,17.543,553.49,17.445,132.82,17.549,47.43,17.442,137.79,17.553,137.79,17.44,218.65,17.554,47.43,17.437,186.59,17.558,132.82,17.432,71.8,17.559,47.43,17.427,316.64,17.57,395.58,17.408,402.07,17.573,132.82,17.396,218.65,17.576,218.65,17.354,212.36,17.595,190.89,17.352,218.65,17.596,227.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,17.482,101.65,17.489,261.85,17.481,90.56,17.492,36.4,17.474,28.0,17.493,86.48,17.469,187.38,17.5,1235.12,17.463,349.74,17.512,150.2,17.451,47.43,17.517,271.13,17.449,7.78,17.519,104.24,17.446,47.43,17.529,841.76,17.445,193.55,17.531,132.82,17.441,180.25,17.535,137.79,17.437,346.82,17.537,428.24,17.431,218.65,17.541,218.65,17.423,132.82,17.542,204.96,17.415,341.2,17.545,132.82,17.413,383.6,17.559,410.74,17.405,132.82,17.563,132.82,17.403,71.9,17.576,290.25,17.396,218.65,17.595,190.89,17.378,201.67,17.596,227.5,17.371,199.96,17.613,194.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,17.472,184.19,17.476,1244.96,17.471,182.17,17.48,47.43,17.47,28.0,17.481,214.51,17.469,91.47,17.496,498.56,17.468,89.16,17.509,205.95,17.46,291.58,17.511,218.49,17.458,47.43,17.516,270.61,17.453,47.43,17.529,394.52,17.449,186.24,17.534,132.82,17.447,181.78,17.541,218.65,17.446,915.0,17.548,71.6,17.437,7.78,17.552,132.82,17.433,132.82,17.559,410.74,17.431,218.65,17.576,218.65,17.427,377.61,17.595,190.89,17.419,132.82,17.596,227.5,17.411,137.79,17.613,194.98,17.405,132.82,17.62,436.62,17.4,192.46,17.669,214.73,17.396,218.65,17.672,209.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,17.464,183.87,17.471,251.04,17.463,28.0,17.472,292.3,17.454,1531.58,17.473,1238.75,17.451,47.43,17.474,47.43,17.444,47.43,17.48,47.43,17.442,286.0,17.488,286.0,17.441,208.75,17.49,343.2,17.438,176.72,17.493,226.16,17.434,343.2,17.504,217.36,17.433,132.82,17.506,218.65,17.42,7.78,17.508,498.56,17.419,132.82,17.511,137.79,17.417,208.62,17.52,132.82,17.411,323.64,17.523,399.73,17.405,132.82,17.534,132.82,17.396,218.65,17.541,218.65,17.381,176.33,17.548,71.6,17.38,201.86,17.552,132.82,17.375,72.0,17.559,410.74,17.352,218.65,17.576,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,17.491,190.4,17.497,285.31,17.48,1270.07,17.499,1510.2,17.478,47.43,17.5,47.43,17.475,192.44,17.512,286.0,17.474,207.85,17.519,219.59,17.458,7.78,17.521,343.2,17.457,180.94,17.536,416.5,17.451,197.94,17.537,132.82,17.447,132.82,17.539,137.79,17.433,132.82,17.54,498.56,17.431,218.65,17.541,218.65,17.428,137.79,17.548,212.02,17.427,176.37,17.549,186.94,17.421,182.3,17.552,132.82,17.419,132.82,17.57,132.82,17.402,71.9,17.575,71.5,17.399,223.72,17.576,218.65,17.396,218.65,17.58,222.73,17.39,214.33,17.581,207.13,17.352,218.65,17.613,194.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,17.53,202.09,17.534,261.3,17.521,386.4,17.536,280.72,17.519,1568.29,17.537,60.54,17.516,183.06,17.539,47.43,17.512,182.37,17.54,36.4,17.501,179.78,17.542,205.84,17.5,179.84,17.55,215.16,17.495,140.6,17.551,204.34,17.478,132.82,17.556,416.88,17.471,343.2,17.572,343.2,17.468,407.6,17.576,218.65,17.467,218.65,17.58,222.73,17.466,137.79,17.581,207.13,17.462,132.82,17.585,137.79,17.435,203.81,17.588,132.82,17.431,290.45,17.589,498.56,17.422,195.21,17.601,197.57,17.396,218.65,17.602,71.4,17.325,205.68,17.605,219.18,17.321,212.34,17.606,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,17.552,179.52,17.556,209.61,17.551,28.0,17.557,458.48,17.55,92.31,17.558,1564.26,17.549,365.93,17.56,645.42,17.547,186.72,17.561,211.69,17.546,60.54,17.563,47.43,17.543,47.43,17.564,197.31,17.542,646.11,17.575,205.94,17.533,47.43,17.576,193.69,17.53,200.6,17.588,498.56,17.527,183.34,17.589,343.2,17.522,7.78,17.595,187.06,17.51,132.82,17.601,197.57,17.503,623.65,17.602,137.79,17.495,132.82,17.606,132.82,17.485,137.79,17.62,218.65,17.478,132.82,17.624,132.82,17.471,343.2,17.629,71.3,17.467,439.02,17.642,132.82,17.464,224.63,17.647,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,17.54,230.59,17.546,261.15,17.539,98.7,17.547,36.4,17.534,401.64,17.548,207.93,17.529,47.43,17.551,47.43,17.527,198.31,17.554,421.24,17.526,1423.57,17.56,419.95,17.512,378.59,17.574,284.9,17.511,7.78,17.575,194.89,17.495,132.82,17.577,697.88,17.489,337.24,17.584,218.65,17.488,188.03,17.594,132.82,17.477,132.82,17.595,342.0,17.471,343.2,17.596,209.59,17.467,218.65,17.599,137.79,17.459,132.82,17.6,196.04,17.458,71.7,17.609,132.82,17.446,221.36,17.62,218.65,17.44,210.26,17.624,132.82,17.431,218.65,17.629,71.3,17.387,218.65,17.647,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,17.536,188.04,17.54,213.79,17.535,28.0,17.541,1549.69,17.532,375.06,17.543,36.4,17.527,1257.18,17.545,47.43,17.526,281.67,17.546,208.26,17.522,374.25,17.554,396.76,17.512,402.01,17.562,284.9,17.497,7.78,17.563,420.77,17.495,132.82,17.57,498.56,17.492,137.79,17.574,47.43,17.486,452.52,17.575,196.33,17.477,132.82,17.576,208.33,17.471,343.2,17.584,218.65,17.467,218.65,17.594,132.82,17.459,204.52,17.596,137.79,17.455,195.2,17.598,210.59,17.442,225.17,17.601,203.01,17.431,218.65,17.604,342.0,17.387,218.65,17.609,132.82,17.356,196.19,17.62,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,17.509,191.0,17.514,214.11,17.506,28.0,17.516,47.43,17.505,206.12,17.518,36.4,17.504,98.76,17.527,215.91,17.502,60.54,17.53,204.3,17.497,47.43,17.539,342.0,17.496,188.23,17.54,415.07,17.495,1415.1,17.548,218.65,17.49,674.23,17.551,498.56,17.486,62.28,17.559,419.65,17.483,189.9,17.564,270.61,17.482,175.72,17.575,196.33,17.475,366.45,17.576,208.33,17.474,132.82,17.579,132.82,17.47,342.0,17.584,218.65,17.467,218.65,17.597,132.82,17.459,132.82,17.598,210.59,17.458,7.78,17.601,203.01,17.457,527.21,17.603,71.4,17.441,132.82,17.62,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,17.532,192.93,17.535,213.85,17.528,28.0,17.538,36.4,17.525,358.81,17.539,325.96,17.522,47.43,17.54,1281.5,17.521,1223.32,17.542,195.25,17.517,186.76,17.549,425.67,17.516,200.85,17.555,284.9,17.502,171.48,17.556,163.24,17.501,7.78,17.559,761.65,17.5,175.48,17.575,196.33,17.489,132.82,17.576,208.33,17.476,406.18,17.582,631.38,17.475,137.79,17.584,218.65,17.474,132.82,17.593,137.79,17.47,342.0,17.597,132.82,17.467,218.65,17.598,210.59,17.458,71.7,17.601,203.01,17.456,132.82,17.603,71.4,17.435,213.66,17.615,132.82,17.431,429.46,17.62,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,17.52,93.94,17.53,47.43,17.519,88.91,17.532,96.94,17.518,28.0,17.533,287.31,17.517,384.14,17.534,25.94,17.514,28.0,17.535,1321.14,17.511,185.07,17.539,196.26,17.51,178.27,17.54,270.76,17.505,168.04,17.546,197.38,17.503,62.17,17.548,478.04,17.5,190.31,17.549,559.0,17.498,191.17,17.551,285.3,17.492,176.18,17.556,163.24,17.489,298.88,17.559,209.46,17.488,194.93,17.566,204.0,17.481,7.78,17.568,498.56,17.477,190.53,17.575,196.33,17.475,325.57,17.576,208.33,17.474,132.82,17.582,132.82,17.467,218.65,17.584,218.65,17.458,300.61,17.593,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,17.516,93.66,17.523,36.4,17.514,88.54,17.527,36.4,17.513,203.45,17.53,221.19,17.507,28.0,17.533,113.53,17.506,516.63,17.54,209.44,17.502,1277.04,17.541,224.62,17.5,410.04,17.544,149.95,17.497,285.3,17.553,191.2,17.494,191.3,17.555,198.66,17.493,285.3,17.564,498.56,17.488,193.17,17.566,132.82,17.486,194.35,17.575,196.33,17.477,7.78,17.576,346.12,17.475,201.81,17.582,132.82,17.474,132.82,17.584,218.65,17.473,342.2,17.597,132.82,17.469,195.15,17.598,210.59,17.467,218.65,17.601,203.01,17.463,168.4,17.603,71.4,17.461,137.79,17.62,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,17.529,191.73,17.538,36.4,17.528,28.0,17.539,47.43,17.523,378.05,17.54,220.3,17.522,1559.06,17.542,60.54,17.514,369.34,17.543,25.94,17.511,47.43,17.544,1271.6,17.506,47.43,17.547,434.41,17.5,389.63,17.556,564.97,17.498,371.75,17.557,505.61,17.495,7.78,17.56,163.21,17.489,132.82,17.561,62.16,17.485,192.57,17.57,400.02,17.479,137.79,17.576,498.56,17.477,205.84,17.579,132.82,17.474,132.82,17.584,218.65,17.467,218.65,17.59,137.79,17.458,71.7,17.591,186.63,17.456,132.82,17.597,132.82,17.447,435.27,17.598,210.59,17.431,218.65,17.615,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,17.528,14.72,17.536,36.4,17.527,178.25,17.537,47.43,17.52,1466.2,17.538,1449.48,17.519,174.53,17.539,60.54,17.514,360.23,17.544,401.07,17.511,47.43,17.553,342.2,17.506,109.61,17.554,503.14,17.5,47.43,17.555,220.03,17.498,166.74,17.558,47.43,17.497,175.02,17.559,498.56,17.493,7.78,17.57,200.62,17.489,132.82,17.571,218.52,17.482,342.2,17.582,132.82,17.474,132.82,17.584,218.65,17.473,215.55,17.585,137.79,17.467,218.65,17.591,186.63,17.465,329.08,17.597,132.82,17.456,132.82,17.598,210.59,17.431,290.45,17.602,71.4,17.418,425.75,17.615,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,17.504,84.13,17.511,36.4,17.501,218.06,17.512,2.86,17.5,196.46,17.513,60.54,17.495,1271.89,17.516,1281.19,17.494,278.84,17.522,47.43,17.492,179.4,17.523,210.0,17.488,367.51,17.525,112.21,17.478,202.68,17.527,163.52,17.475,342.2,17.528,47.43,17.473,196.94,17.537,285.3,17.467,218.65,17.538,757.93,17.466,202.71,17.541,150.04,17.456,132.82,17.546,62.15,17.451,377.12,17.551,498.56,17.45,7.78,17.552,132.82,17.449,137.79,17.554,217.84,17.438,132.82,17.555,220.03,17.431,290.45,17.558,47.43,17.427,220.33,17.567,132.82,17.42,337.75,17.568,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,17.531,188.65,17.541,105.18,17.526,187.77,17.542,173.65,17.525,176.04,17.543,36.4,17.519,190.14,17.544,95.51,17.516,185.5,17.547,431.73,17.504,405.73,17.548,1229.52,17.501,132.82,17.549,291.16,17.49,137.79,17.558,219.72,17.489,7.78,17.559,188.67,17.485,227.09,17.562,332.63,17.483,132.82,17.569,163.12,17.477,224.5,17.573,498.56,17.47,218.65,17.574,203.99,17.465,132.82,17.577,205.1,17.458,71.7,17.578,214.78,17.442,383.41,17.584,218.65,17.431,218.65,17.585,342.2,17.387,218.65,17.588,132.82,17.369,189.81,17.594,137.79,17.367,191.75,17.603,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,17.482,92.59,17.488,214.43,17.48,100.72,17.489,142.95,17.47,173.18,17.491,60.54,17.463,382.72,17.493,46.65,17.451,187.98,17.495,79.63,17.447,132.82,17.496,28.59,17.445,7.78,17.497,285.2,17.44,189.64,17.498,341.9,17.439,192.21,17.511,150.36,17.433,137.79,17.512,95.75,17.431,407.84,17.513,110.15,17.429,132.82,17.514,105.75,17.418,181.36,17.515,1240.7,17.412,170.74,17.529,350.55,17.411,132.82,17.532,237.4,17.404,71.9,17.533,334.95,17.395,205.41,17.534,498.56,17.393,226.29,17.537,47.43,17.387,218.65,17.542,47.43,17.361,206.87,17.543,270.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,17.405,215.45,17.418,36.4,17.402,92.75,17.419,1270.6,17.401,86.48,17.425,143.02,17.4,102.95,17.426,62.64,17.399,99.48,17.431,143.02,17.395,17.29,17.439,498.56,17.39,292.44,17.443,102.89,17.382,1276.79,17.445,106.88,17.379,183.32,17.446,114.09,17.377,175.25,17.45,137.79,17.373,7.78,17.459,132.82,17.37,195.23,17.467,204.99,17.367,132.82,17.468,195.96,17.36,196.8,17.475,218.65,17.358,197.36,17.477,132.82,17.356,341.9,17.495,132.82,17.354,137.79,17.497,220.63,17.353,132.82,17.501,189.89,17.347,170.17,17.512,218.65,17.34,218.65,17.532,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,17.39,60.54,17.395,280.28,17.389,205.56,17.396,36.4,17.387,91.96,17.397,1243.27,17.386,25.94,17.416,151.21,17.376,284.76,17.418,196.69,17.359,365.26,17.424,484.92,17.356,7.78,17.426,164.5,17.349,132.82,17.428,94.57,17.342,137.79,17.429,498.56,17.341,359.65,17.431,201.49,17.34,218.65,17.433,94.52,17.331,132.82,17.435,132.82,17.32,72.2,17.436,211.94,17.313,132.82,17.44,218.65,17.307,190.92,17.446,137.79,17.299,218.65,17.449,132.82,17.295,173.88,17.461,416.22,17.279,201.34,17.463,132.82,17.266,208.98,17.475,218.65,17.255,218.65,17.492,203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,17.383,60.54,17.389,478.01,17.382,131.2,17.39,36.4,17.381,28.0,17.403,164.69,17.38,95.04,17.409,151.23,17.379,100.76,17.416,143.05,17.368,1558.97,17.422,209.49,17.361,385.45,17.426,498.56,17.341,132.82,17.439,132.82,17.339,7.78,17.44,356.44,17.334,590.68,17.442,428.03,17.327,132.82,17.457,132.82,17.317,137.79,17.464,72.0,17.313,132.82,17.468,220.68,17.299,218.65,17.472,190.71,17.297,188.78,17.475,351.47,17.293,72.4,17.501,425.91,17.291,203.65,17.519,218.65,17.262,202.26,17.558,197.27,17.256,228.85,17.559,218.72,17.255,218.65,17.601,401.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,17.403,95.0,17.408,215.41,17.4,177.65,17.41,107.97,17.398,100.9,17.412,179.98,17.386,171.07,17.413,168.22,17.385,182.15,17.414,54.67,17.381,173.31,17.415,289.08,17.37,341.9,17.423,339.2,17.369,310.58,17.424,1451.67,17.368,7.78,17.43,95.42,17.365,202.87,17.431,207.64,17.355,132.82,17.432,632.6,17.349,376.36,17.433,262.6,17.342,137.79,17.435,143.04,17.341,132.82,17.437,91.32,17.335,177.49,17.447,429.35,17.334,218.65,17.449,498.56,17.319,72.2,17.454,137.79,17.318,218.07,17.457,132.82,17.316,230.58,17.468,220.68,17.299,218.65,17.472,190.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,17.373,252.55,17.383,57.41,17.371,60.54,17.384,284.09,17.355,364.79,17.385,60.54,17.338,344.8,17.388,1242.8,17.337,520.42,17.4,632.8,17.334,218.65,17.406,164.8,17.33,7.78,17.407,197.3,17.323,132.82,17.408,339.94,17.305,132.82,17.412,143.01,17.303,363.6,17.416,561.33,17.299,218.65,17.42,218.65,17.29,72.4,17.423,196.82,17.27,220.8,17.425,285.78,17.269,212.64,17.427,132.82,17.255,218.65,17.436,137.79,17.22,209.79,17.448,447.47,17.214,197.51,17.457,132.82,17.088,191.91,17.467,71.9,17.08,210.52,17.475,351.47,17.044,1035.99,17.48,436.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,17.381,292.97,17.388,1693.75,17.38,60.54,17.401,143.05,17.369,47.43,17.406,151.35,17.366,189.09,17.407,487.86,17.364,196.12,17.409,106.12,17.348,132.82,17.41,168.45,17.347,62.78,17.424,198.15,17.346,192.37,17.425,222.59,17.344,179.34,17.428,498.56,17.341,7.78,17.429,218.65,17.334,351.47,17.431,132.82,17.329,137.79,17.437,137.79,17.323,188.59,17.445,132.82,17.32,132.82,17.448,447.47,17.317,203.82,17.463,132.82,17.299,218.65,17.467,72.0,17.29,72.4,17.475,218.65,17.279,206.67,17.48,436.65,17.276,227.8,17.512,226.0,17.255,218.65,17.514,215.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,17.395,202.81,17.401,36.4,17.389,286.46,17.402,329.2,17.383,47.43,17.416,164.73,17.381,191.4,17.417,194.1,17.38,174.57,17.419,143.04,17.379,288.0,17.421,62.78,17.37,189.98,17.425,222.59,17.367,202.43,17.428,229.33,17.362,132.82,17.43,344.8,17.358,344.8,17.438,218.65,17.355,7.78,17.442,498.56,17.348,132.82,17.445,132.82,17.344,177.7,17.448,447.47,17.34,182.75,17.463,132.82,17.334,351.47,17.467,72.0,17.319,229.42,17.468,189.56,17.317,72.3,17.469,190.27,17.315,198.53,17.475,218.65,17.299,218.65,17.481,132.82,17.265,224.56,17.495,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,17.35,116.74,17.359,204.66,17.349,86.09,17.362,60.54,17.348,60.54,17.366,61.34,17.34,1304.71,17.383,344.8,17.332,288.0,17.384,164.93,17.33,177.81,17.386,47.43,17.326,175.1,17.389,143.01,17.315,344.8,17.39,62.88,17.312,132.82,17.391,274.45,17.308,137.79,17.392,641.59,17.305,7.78,17.4,47.43,17.302,172.99,17.403,132.82,17.301,186.61,17.404,218.65,17.299,218.65,17.412,192.25,17.298,132.82,17.416,217.78,17.284,198.01,17.417,132.82,17.28,132.82,17.418,137.79,17.275,189.35,17.435,132.82,17.265,72.5,17.438,190.8,17.255,218.65,17.439,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,17.325,187.8,17.333,35.27,17.323,60.54,17.334,293.9,17.32,28.0,17.335,47.43,17.315,284.76,17.337,1267.96,17.314,47.43,17.351,288.7,17.313,1242.2,17.357,346.4,17.304,197.09,17.363,199.88,17.301,179.27,17.373,132.82,17.288,352.58,17.374,498.56,17.287,132.82,17.384,189.52,17.285,182.03,17.386,216.52,17.277,331.86,17.39,132.82,17.269,132.82,17.392,137.79,17.264,218.65,17.404,351.47,17.251,317.15,17.413,295.26,17.247,190.38,17.414,226.0,17.241,72.6,17.435,422.11,17.212,220.4,17.439,218.65,17.211,218.65,17.474,218.16,17.208,197.82,17.476,221.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,17.335,205.89,17.342,36.4,17.324,47.43,17.343,290.84,17.317,390.33,17.345,60.54,17.306,63.0,17.346,1344.07,17.297,7.78,17.36,288.7,17.296,195.73,17.362,197.36,17.293,479.22,17.363,650.32,17.292,218.65,17.364,346.4,17.291,182.44,17.367,357.24,17.279,132.82,17.374,91.73,17.268,174.55,17.381,201.66,17.267,137.79,17.384,220.92,17.265,132.82,17.386,137.79,17.263,185.93,17.394,132.82,17.257,218.65,17.404,218.65,17.241,72.6,17.405,190.63,17.231,200.25,17.412,132.82,17.223,205.85,17.413,295.26,17.211,218.65,17.43,132.82,17.166,405.93,17.435,422.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,17.356,38.59,17.361,47.43,17.355,172.82,17.362,293.75,17.354,95.93,17.367,1256.82,17.35,28.0,17.369,36.4,17.345,1594.34,17.376,101.95,17.342,196.37,17.378,204.84,17.34,288.7,17.384,62.76,17.339,172.05,17.385,346.4,17.338,176.07,17.39,151.42,17.329,529.79,17.391,229.22,17.325,200.66,17.393,203.56,17.322,7.78,17.404,218.65,17.321,132.82,17.405,402.87,17.311,201.73,17.41,132.82,17.307,132.82,17.412,498.56,17.303,137.79,17.416,137.79,17.302,189.62,17.43,132.82,17.292,218.65,17.435,422.11,17.289,132.82,17.439,218.65,17.276,193.81,17.44,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,17.361,250.83,17.371,36.4,17.359,98.44,17.372,47.43,17.357,28.0,17.373,286.23,17.354,172.92,17.376,60.54,17.353,47.43,17.379,1274.64,17.348,360.27,17.38,102.52,17.342,180.55,17.381,220.88,17.339,47.43,17.382,45.56,17.335,350.7,17.39,207.19,17.327,218.65,17.393,213.08,17.326,171.43,17.396,143.05,17.325,7.78,17.402,346.4,17.321,132.82,17.405,402.87,17.314,369.76,17.416,270.61,17.307,132.82,17.417,498.56,17.303,137.79,17.426,412.68,17.292,218.65,17.43,132.82,17.289,132.82,17.439,218.65,17.287,212.07,17.44,72.1,17.285,231.51,17.448,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,17.364,17.91,17.369,39.28,17.362,194.83,17.37,47.43,17.36,28.0,17.373,288.34,17.357,1256.06,17.375,1278.59,17.356,280.89,17.381,215.04,17.354,437.33,17.39,288.7,17.348,288.7,17.391,346.4,17.344,171.4,17.392,62.76,17.338,194.82,17.393,213.08,17.327,565.05,17.394,202.65,17.324,196.44,17.404,498.56,17.322,177.73,17.405,402.87,17.321,132.82,17.416,270.61,17.32,145.57,17.426,412.68,17.307,132.82,17.43,132.82,17.303,226.16,17.439,218.65,17.301,205.42,17.44,72.1,17.292,218.65,17.448,132.82,17.291,72.4,17.458,194.75,17.289,132.82,17.459,224.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,17.353,203.64,17.358,138.59,17.352,103.24,17.36,47.43,17.351,88.54,17.363,1238.53,17.347,286.93,17.375,451.03,17.345,47.43,17.376,112.2,17.342,1288.22,17.378,288.0,17.339,181.63,17.383,62.76,17.337,187.32,17.387,498.56,17.326,207.18,17.388,202.19,17.323,346.4,17.39,193.11,17.322,202.68,17.391,151.43,17.321,132.82,17.402,132.82,17.308,206.49,17.404,218.65,17.307,132.82,17.405,402.87,17.306,137.79,17.416,270.61,17.304,7.78,17.426,412.68,17.303,178.04,17.43,132.82,17.292,218.65,17.439,218.65,17.291,72.4,17.44,72.1,17.289,132.82,17.458,194.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,17.314,98.72,17.319,36.4,17.313,93.22,17.32,1342.02,17.312,60.54,17.321,290.04,17.31,188.55,17.337,165.3,17.309,28.0,17.343,345.8,17.292,404.97,17.347,151.73,17.28,345.8,17.351,143.05,17.275,7.78,17.352,498.56,17.271,132.82,17.353,197.56,17.267,137.79,17.369,218.65,17.265,366.91,17.374,132.82,17.257,218.65,17.376,219.39,17.253,132.82,17.378,190.04,17.239,179.6,17.38,137.79,17.238,72.6,17.388,132.82,17.235,132.82,17.404,218.65,17.228,194.27,17.405,402.87,17.213,218.65,17.406,132.82,17.209,218.8,17.413,72.2,17.204,231.73,17.426,412.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,17.358,230.44,17.368,36.4,17.356,28.0,17.369,107.97,17.351,47.43,17.371,47.43,17.35,1458.47,17.377,1536.87,17.349,282.64,17.38,107.21,17.347,182.74,17.384,288.0,17.344,239.01,17.389,633.7,17.339,47.43,17.39,221.88,17.338,62.88,17.391,212.15,17.335,520.58,17.392,164.82,17.334,179.87,17.405,402.87,17.327,351.47,17.409,498.56,17.325,174.55,17.41,132.82,17.324,178.91,17.419,137.79,17.32,7.78,17.424,132.82,17.314,199.38,17.426,412.68,17.313,132.82,17.439,218.65,17.306,137.79,17.442,132.82,17.3,213.58,17.443,72.1,17.299,132.82,17.445,431.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,17.331,5.78,17.336,36.4,17.329,182.16,17.337,336.36,17.328,60.54,17.342,1246.26,17.326,28.0,17.346,47.43,17.321,282.17,17.353,288.0,17.315,191.62,17.357,45.56,17.314,180.35,17.362,201.5,17.305,7.78,17.364,345.8,17.302,345.8,17.366,214.72,17.296,389.63,17.37,498.56,17.295,132.82,17.371,47.43,17.292,218.65,17.377,255.65,17.281,132.82,17.378,200.72,17.278,137.79,17.382,132.82,17.276,391.38,17.385,137.79,17.263,132.82,17.396,132.82,17.257,218.65,17.404,218.65,17.246,224.19,17.405,402.87,17.242,216.69,17.41,132.82,17.236,72.6,17.416,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,17.342,402.37,17.347,36.4,17.34,247.14,17.35,1261.15,17.339,154.48,17.351,47.43,17.332,1236.79,17.362,165.2,17.331,47.43,17.363,96.57,17.326,422.69,17.365,213.11,17.322,480.26,17.377,436.44,17.311,210.22,17.395,137.79,17.309,287.9,17.396,384.37,17.308,203.2,17.397,498.56,17.306,345.8,17.4,132.82,17.305,132.82,17.404,218.65,17.292,218.65,17.416,72.2,17.291,315.17,17.418,132.82,17.288,207.55,17.426,412.68,17.281,137.79,17.436,132.82,17.277,306.42,17.439,218.65,17.276,204.8,17.445,431.8,17.257,218.65,17.483,218.65,17.256,430.45,17.508,389.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,17.353,5.76,17.358,171.4,17.352,203.86,17.359,341.6,17.349,28.0,17.36,1236.33,17.344,1262.57,17.37,104.52,17.343,428.58,17.371,111.14,17.331,288.4,17.377,288.4,17.33,288.3,17.381,190.73,17.329,181.18,17.382,223.28,17.327,179.2,17.386,345.8,17.319,132.82,17.396,384.37,17.313,7.78,17.399,498.56,17.312,191.1,17.404,351.47,17.308,345.8,17.409,137.79,17.307,206.88,17.416,466.98,17.305,132.82,17.418,132.82,17.299,137.79,17.436,132.82,17.292,218.65,17.439,218.65,17.291,132.82,17.445,431.8,17.279,214.41,17.483,218.65,17.278,194.53,17.508,389.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,17.332,191.21,17.342,36.4,17.33,28.0,17.343,292.27,17.32,178.64,17.344,60.54,17.316,193.44,17.348,1334.58,17.315,193.53,17.36,194.2,17.309,47.43,17.361,394.57,17.308,63.0,17.363,345.8,17.307,198.0,17.368,151.75,17.303,309.48,17.377,213.26,17.298,206.79,17.378,215.14,17.294,7.78,17.38,498.56,17.292,218.65,17.39,132.82,17.287,132.82,17.395,137.79,17.28,172.73,17.396,384.37,17.276,137.79,17.404,351.47,17.275,207.81,17.416,466.98,17.273,132.82,17.422,132.82,17.26,72.5,17.439,218.65,17.257,218.65,17.445,431.8,17.252,212.53,17.483,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,17.345,190.41,17.35,36.4,17.341,28.0,17.351,47.43,17.338,47.43,17.353,293.62,17.336,1572.44,17.357,1276.51,17.331,376.68,17.365,208.52,17.319,288.4,17.369,165.1,17.318,371.63,17.377,218.72,17.315,478.62,17.378,199.1,17.306,7.78,17.392,498.56,17.301,320.56,17.393,137.79,17.294,137.79,17.396,384.37,17.292,218.65,17.404,351.47,17.291,177.46,17.416,466.98,17.287,132.82,17.422,132.82,17.272,198.19,17.439,218.65,17.262,220.37,17.44,132.82,17.26,72.5,17.445,431.8,17.257,218.65,17.483,218.65,17.223,230.99,17.508,389.21,17.218,214.21,17.613,197.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,17.367,234.94,17.375,47.43,17.361,28.0,17.376,94.3,17.36,389.98,17.377,170.72,17.359,1584.25,17.379,36.4,17.355,47.43,17.383,426.72,17.352,410.9,17.392,198.1,17.351,288.4,17.393,206.29,17.347,288.3,17.399,345.8,17.336,418.98,17.409,416.37,17.331,7.78,17.417,498.56,17.329,132.82,17.423,137.79,17.327,218.65,17.426,132.82,17.323,345.8,17.433,416.33,17.315,132.82,17.439,218.65,17.311,137.79,17.443,72.0,17.308,404.87,17.444,132.82,17.301,132.82,17.462,132.82,17.292,218.65,17.482,217.73,17.287,72.4,17.483,218.65,17.259,205.05,17.484,219.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,17.38,194.5,17.383,385.63,17.378,28.0,17.384,96.32,17.377,362.71,17.385,1245.88,17.373,283.38,17.387,427.94,17.372,1266.12,17.388,36.4,17.371,195.18,17.39,47.43,17.37,193.18,17.395,420.48,17.369,47.43,17.398,164.73,17.364,47.43,17.407,288.4,17.357,351.87,17.408,345.8,17.355,62.78,17.409,416.37,17.354,47.43,17.43,631.38,17.345,7.78,17.433,416.33,17.343,132.82,17.439,218.65,17.339,214.2,17.443,137.79,17.336,211.23,17.444,132.82,17.335,345.8,17.462,132.82,17.334,137.79,17.47,72.0,17.329,132.82,17.482,217.73,17.327,218.65,17.483,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,17.359,198.17,17.364,282.48,17.354,28.0,17.368,83.83,17.353,177.35,17.373,213.6,17.352,47.43,17.38,207.5,17.351,198.8,17.382,823.62,17.344,288.0,17.386,47.43,17.343,400.37,17.395,420.48,17.335,62.87,17.397,498.56,17.328,345.8,17.404,218.65,17.325,132.82,17.409,416.37,17.324,176.06,17.416,132.82,17.319,186.63,17.426,137.79,17.311,132.82,17.43,132.82,17.306,137.79,17.433,416.33,17.294,216.37,17.439,218.65,17.293,132.82,17.443,72.1,17.292,218.65,17.448,132.82,17.289,204.32,17.482,217.73,17.287,72.4,17.483,218.65,17.257,218.65,17.484,219.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,17.331,202.62,17.34,36.4,17.33,28.0,17.341,64.47,17.329,60.54,17.342,1255.44,17.325,288.35,17.343,107.97,17.324,47.43,17.354,393.13,17.318,195.15,17.358,212.51,17.316,175.02,17.373,224.61,17.315,62.88,17.374,201.11,17.306,345.7,17.378,498.56,17.305,183.47,17.382,132.82,17.299,179.53,17.389,137.79,17.293,132.82,17.395,420.48,17.292,218.65,17.396,132.82,17.289,7.78,17.404,218.65,17.279,405.95,17.409,416.37,17.277,137.79,17.416,205.02,17.275,132.82,17.433,416.33,17.261,72.5,17.439,218.65,17.257,351.47,17.477,0.6,17.254,0.61,17.482,217.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,17.332,194.7,17.339,36.4,17.331,28.0,17.341,329.15,17.33,60.54,17.342,1258.74,17.327,293.08,17.356,288.0,17.322,47.43,17.359,223.89,17.319,353.59,17.367,345.7,17.313,288.0,17.368,151.76,17.312,63.01,17.371,498.56,17.301,345.7,17.373,224.61,17.298,394.28,17.374,264.12,17.292,218.65,17.382,132.82,17.29,7.78,17.389,137.79,17.289,132.82,17.395,420.48,17.277,137.79,17.396,132.82,17.275,132.82,17.404,218.65,17.274,369.4,17.409,416.37,17.261,72.5,17.416,205.02,17.257,750.81,17.433,416.33,17.254,0.61,17.439,218.65,17.213,218.65,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,17.341,105.41,17.347,322.71,17.34,93.49,17.348,1264.06,17.339,28.0,17.349,47.43,17.338,60.54,17.361,110.37,17.336,1239.08,17.362,106.67,17.334,288.52,17.369,510.8,17.332,47.43,17.373,224.61,17.328,208.32,17.374,264.12,17.327,191.33,17.377,498.56,17.324,288.0,17.388,407.47,17.317,63.01,17.396,132.82,17.315,189.29,17.403,137.79,17.314,204.82,17.404,218.65,17.304,345.7,17.409,416.37,17.303,132.82,17.416,205.02,17.294,137.79,17.433,416.33,17.292,226.43,17.434,132.82,17.289,132.82,17.439,218.65,17.288,205.07,17.477,0.6,17.287,178.0,17.482,217.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,17.328,192.92,17.337,189.58,17.326,28.0,17.338,35.75,17.325,197.45,17.345,47.43,17.323,28.0,17.349,633.7,17.318,47.43,17.35,47.43,17.31,668.18,17.354,200.83,17.308,63.01,17.355,413.56,17.298,345.7,17.357,62.99,17.297,179.94,17.361,498.56,17.296,180.47,17.37,193.62,17.292,218.65,17.373,224.61,17.291,7.78,17.382,132.82,17.289,132.82,17.386,137.79,17.28,137.79,17.388,407.47,17.277,190.3,17.396,132.82,17.275,132.82,17.404,218.65,17.265,185.03,17.409,416.37,17.261,72.5,17.416,205.02,17.257,351.47,17.433,416.33,17.254,0.61,17.439,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,17.348,193.95,17.356,28.96,17.346,60.54,17.362,1484.88,17.342,28.0,17.371,345.7,17.341,291.17,17.372,359.83,17.34,1262.79,17.373,206.94,17.338,365.93,17.376,498.56,17.328,190.22,17.383,389.05,17.327,288.5,17.396,132.82,17.324,188.93,17.404,356.44,17.315,345.7,17.409,416.37,17.309,199.27,17.416,205.02,17.305,7.78,17.433,416.33,17.303,317.16,17.434,132.82,17.298,137.79,17.439,218.65,17.292,218.65,17.477,0.6,17.289,132.82,17.482,217.73,17.278,427.32,17.483,218.65,17.275,132.82,17.484,219.36,17.261,72.5,17.571,217.99,17.257,218.65,17.579,198.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,17.336,95.5,17.343,28.9,17.335,91.07,17.344,1579.34,17.334,85.82,17.351,47.43,17.329,28.0,17.355,105.39,17.328,383.82,17.356,96.01,17.325,47.43,17.357,487.88,17.322,369.04,17.362,316.75,17.312,405.64,17.364,47.43,17.31,7.78,17.367,598.19,17.303,478.52,17.369,202.65,17.292,218.65,17.372,498.56,17.291,381.11,17.383,389.05,17.289,132.82,17.387,132.82,17.283,137.79,17.4,205.4,17.271,132.82,17.401,217.85,17.267,225.23,17.402,132.82,17.261,72.5,17.404,356.44,17.257,424.39,17.416,205.02,17.254,0.61,17.433,416.33,17.222,209.8,17.439,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,17.3,101.63,17.307,28.9,17.299,28.0,17.308,1283.25,17.298,276.95,17.321,317.63,17.297,202.38,17.323,63.12,17.296,119.7,17.325,215.46,17.291,47.43,17.327,340.98,17.286,47.43,17.341,693.39,17.285,1682.22,17.343,199.27,17.281,386.47,17.352,137.79,17.268,200.08,17.359,132.82,17.264,536.1,17.366,398.39,17.263,132.82,17.369,218.65,17.258,202.8,17.377,132.82,17.254,0.61,17.386,197.21,17.249,132.82,17.387,212.99,17.248,226.43,17.389,72.3,17.245,192.0,17.395,132.82,17.241,137.79,17.404,218.65,17.24,199.97,17.433,416.33,17.235,132.82,17.448,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,17.33,186.39,17.334,290.67,17.328,28.0,17.335,47.43,17.322,372.86,17.336,28.85,17.317,47.43,17.342,98.55,17.313,410.5,17.343,111.66,17.297,345.7,17.345,151.9,17.296,365.59,17.348,217.96,17.295,63.12,17.349,199.0,17.291,132.82,17.355,408.71,17.29,7.78,17.359,440.41,17.283,218.65,17.376,498.56,17.277,132.82,17.377,472.14,17.271,194.86,17.379,204.0,17.263,270.61,17.395,132.82,17.26,231.85,17.404,218.65,17.254,0.61,17.413,132.82,17.248,218.65,17.414,202.44,17.237,72.6,17.415,212.6,17.226,197.14,17.416,72.2,17.215,200.32,17.448,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,17.3,91.11,17.306,28.85,17.298,221.65,17.307,291.91,17.291,293.33,17.308,1312.66,17.29,1312.4,17.324,345.7,17.287,372.7,17.325,503.42,17.274,345.7,17.332,165.44,17.271,196.06,17.334,498.56,17.267,198.76,17.335,143.03,17.263,132.82,17.341,385.47,17.257,7.78,17.349,132.82,17.254,0.61,17.359,440.41,17.248,356.44,17.36,137.79,17.245,132.82,17.363,132.82,17.243,209.39,17.369,218.65,17.242,172.63,17.377,334.35,17.227,132.82,17.379,204.0,17.219,224.76,17.387,72.3,17.215,220.03,17.404,218.65,17.213,218.65,17.414,202.44,17.211,72.7,17.415,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,17.29,191.28,17.294,47.43,17.289,202.18,17.298,28.85,17.287,60.54,17.299,1280.46,17.285,28.0,17.316,226.42,17.28,284.45,17.326,63.12,17.278,1298.01,17.327,498.56,17.273,188.86,17.329,95.08,17.272,179.7,17.333,402.11,17.259,132.82,17.343,137.79,17.257,197.56,17.349,132.82,17.255,192.21,17.352,436.41,17.254,0.61,17.363,132.82,17.248,218.65,17.369,218.65,17.247,345.7,17.377,201.53,17.245,132.82,17.379,204.0,17.244,7.78,17.381,132.82,17.238,172.82,17.387,72.3,17.235,200.88,17.404,218.65,17.234,137.79,17.414,202.44,17.227,132.82,17.415,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,17.29,180.63,17.297,47.43,17.289,104.2,17.302,28.37,17.284,28.0,17.31,1291.24,17.279,375.32,17.314,227.83,17.263,399.29,17.321,498.56,17.256,479.72,17.322,289.2,17.254,0.61,17.324,346.9,17.248,218.65,17.329,410.49,17.242,342.36,17.334,63.16,17.24,199.52,17.343,137.79,17.234,145.57,17.344,422.85,17.227,132.82,17.349,132.82,17.221,408.32,17.36,72.4,17.213,218.65,17.363,132.82,17.211,72.7,17.366,215.38,17.171,427.6,17.367,219.33,17.169,218.65,17.369,218.65,17.102,419.87,17.381,132.82,17.013,1046.76,17.397,382.35,16.986,1067.71,17.404,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,17.278,190.69,17.286,47.43,17.275,96.51,17.288,88.54,17.272,29.37,17.299,498.56,17.266,202.06,17.303,201.17,17.263,188.54,17.317,196.41,17.254,0.61,17.321,465.16,17.248,178.73,17.323,438.82,17.243,181.66,17.333,132.82,17.241,132.82,17.334,218.65,17.234,137.79,17.336,407.32,17.23,7.78,17.343,137.79,17.227,132.82,17.349,132.82,17.221,183.42,17.356,451.59,17.219,189.51,17.36,72.4,17.213,218.65,17.367,132.82,17.211,72.7,17.369,218.65,17.209,132.82,17.397,382.35,17.2,209.26,17.404,218.65,17.193,199.78,17.457,223.55,17.169,218.65,17.459,224.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,17.32,94.28,17.323,1271.52,17.319,99.73,17.324,107.84,17.318,261.32,17.325,225.42,17.316,177.68,17.326,289.17,17.315,209.32,17.328,494.99,17.309,367.66,17.334,226.08,17.303,289.3,17.335,196.66,17.3,289.2,17.344,346.9,17.298,287.72,17.347,419.49,17.296,200.43,17.368,545.63,17.292,197.92,17.369,351.47,17.285,132.82,17.379,498.56,17.283,218.65,17.385,132.82,17.275,442.5,17.391,72.3,17.271,479.72,17.403,132.82,17.263,137.79,17.404,218.65,17.257,132.82,17.411,208.59,17.254,0.61,17.413,208.44,17.248,218.65,17.448,218.65,17.237,72.6,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,17.334,230.01,17.338,217.11,17.331,378.23,17.34,395.51,17.329,31.91,17.341,318.45,17.327,386.31,17.345,271.78,17.326,335.78,17.347,191.57,17.324,1274.97,17.348,53.2,17.321,47.43,17.362,399.35,17.316,195.43,17.369,346.9,17.312,206.62,17.372,498.56,17.307,7.78,17.378,206.07,17.3,132.82,17.381,200.35,17.292,404.94,17.389,132.82,17.286,479.72,17.398,137.79,17.283,218.65,17.403,132.82,17.28,137.79,17.404,218.65,17.271,132.82,17.418,72.2,17.264,72.5,17.421,132.82,17.254,0.61,17.431,423.43,17.25,199.73,17.448,218.65,17.249,221.12,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,17.337,95.31,17.339,11.31,17.334,387.09,17.34,67.88,17.333,60.54,17.344,112.59,17.332,105.33,17.345,415.89,17.33,47.43,17.348,254.57,17.329,565.16,17.35,390.93,17.325,292.82,17.359,223.99,17.324,200.93,17.361,393.09,17.322,1274.86,17.372,498.56,17.319,176.49,17.382,227.02,17.317,351.01,17.388,193.21,17.316,195.4,17.392,137.79,17.311,191.41,17.397,132.82,17.31,185.37,17.409,346.9,17.298,479.72,17.411,132.82,17.294,206.18,17.413,218.65,17.29,348.11,17.423,72.1,17.283,218.65,17.426,200.42,17.282,132.82,17.429,132.82,17.279,7.78,17.433,209.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,17.376,189.28,17.377,285.24,17.375,189.05,17.379,67.88,17.372,414.37,17.38,215.63,17.369,47.43,17.383,419.61,17.367,382.44,17.384,47.43,17.363,291.1,17.386,387.1,17.362,1271.91,17.389,28.0,17.355,181.01,17.39,223.38,17.354,576.4,17.396,416.49,17.351,199.46,17.402,574.59,17.35,172.42,17.403,199.18,17.34,132.82,17.413,222.28,17.334,346.9,17.416,212.45,17.333,7.78,17.42,137.79,17.332,223.66,17.424,704.75,17.331,203.7,17.429,132.82,17.326,132.82,17.447,132.82,17.318,218.65,17.448,218.65,17.312,132.82,17.451,72.1,17.308,137.79,17.453,199.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,17.354,182.79,17.356,67.88,17.353,176.78,17.358,199.91,17.35,412.0,17.359,217.9,17.349,179.62,17.36,1270.21,17.345,361.38,17.361,107.92,17.337,288.0,17.362,447.99,17.336,380.02,17.365,249.86,17.328,63.01,17.366,434.15,17.319,345.9,17.369,357.61,17.313,7.78,17.372,47.43,17.312,132.82,17.376,288.0,17.308,202.97,17.377,47.43,17.307,212.01,17.379,151.58,17.297,137.79,17.38,442.72,17.294,132.82,17.382,47.43,17.283,218.65,17.394,215.9,17.278,195.47,17.403,477.6,17.276,132.82,17.409,498.56,17.267,72.5,17.413,564.55,17.265,229.93,17.419,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,17.366,182.34,17.368,441.37,17.364,33.28,17.369,1308.53,17.362,405.27,17.37,198.86,17.358,292.48,17.371,222.55,17.357,231.31,17.374,198.05,17.356,1466.63,17.376,221.19,17.347,966.07,17.377,47.43,17.328,222.42,17.378,220.32,17.326,230.6,17.389,222.63,17.322,132.82,17.391,164.78,17.318,218.65,17.393,212.93,17.315,483.69,17.4,498.56,17.313,7.78,17.405,345.9,17.308,132.82,17.413,218.65,17.293,72.4,17.416,227.19,17.29,132.82,17.419,497.31,17.283,414.32,17.433,132.82,17.278,195.47,17.448,218.65,17.254,0.61,17.451,204.92,17.248,218.65,17.458,193.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,17.357,199.54,17.358,376.78,17.355,33.28,17.359,1333.43,17.354,385.92,17.361,204.1,17.35,292.22,17.363,228.81,17.348,47.43,17.365,193.5,17.347,403.05,17.366,75.43,17.345,1283.4,17.367,405.83,17.34,576.4,17.379,164.89,17.339,241.91,17.383,428.39,17.334,174.12,17.396,498.56,17.322,132.82,17.405,478.72,17.318,433.12,17.406,193.16,17.315,572.57,17.409,188.38,17.309,7.78,17.413,218.65,17.308,132.82,17.419,270.61,17.301,137.79,17.433,132.82,17.293,72.4,17.448,417.17,17.29,132.82,17.451,72.1,17.283,414.32,17.458,193.64,17.278,195.47,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,17.393,99.44,17.396,293.24,17.392,196.15,17.397,1332.25,17.39,401.28,17.398,210.68,17.386,466.72,17.4,192.78,17.385,192.62,17.402,214.81,17.383,1291.93,17.403,227.51,17.376,288.0,17.405,264.56,17.372,287.7,17.406,206.09,17.371,391.92,17.407,28.0,17.37,94.62,17.418,385.63,17.365,62.88,17.421,345.9,17.355,7.78,17.434,224.27,17.353,218.65,17.441,132.82,17.351,345.9,17.443,197.0,17.35,47.43,17.448,356.44,17.347,322.74,17.452,498.56,17.346,203.18,17.455,132.82,17.345,47.43,17.473,132.82,17.344,47.43,17.477,227.08,17.333,132.82,17.478,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,17.393,94.79,17.397,295.59,17.391,207.76,17.401,424.99,17.39,219.51,17.405,237.04,17.389,215.65,17.406,193.25,17.388,124.96,17.409,389.96,17.387,162.07,17.412,229.54,17.386,560.71,17.419,409.01,17.385,204.07,17.432,498.56,17.384,205.23,17.44,219.0,17.383,198.83,17.441,132.82,17.382,190.47,17.442,340.66,17.38,288.0,17.448,218.65,17.376,203.36,17.455,132.82,17.374,206.39,17.467,194.47,17.37,481.96,17.473,132.82,17.369,175.82,17.477,0.6,17.36,62.87,17.478,280.66,17.352,420.71,17.492,218.65,17.35,47.43,17.536,218.65,17.347,132.82,17.546,196.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,17.392,183.44,17.396,459.27,17.391,90.8,17.397,96.61,17.388,368.07,17.398,227.37,17.386,31.69,17.399,224.64,17.384,291.73,17.403,216.54,17.383,1657.92,17.404,248.31,17.375,287.7,17.406,28.0,17.374,198.49,17.416,288.0,17.373,350.88,17.417,203.18,17.371,171.06,17.418,201.53,17.353,218.65,17.419,164.49,17.352,439.66,17.434,498.56,17.35,47.43,17.441,477.82,17.347,132.82,17.444,220.62,17.345,47.43,17.445,192.48,17.344,47.43,17.448,218.65,17.343,137.79,17.455,132.82,17.342,352.78,17.456,137.79,17.333,132.82,17.473,132.82,17.32,227.28,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,17.401,32.96,17.404,191.57,17.4,186.48,17.405,67.88,17.396,406.69,17.406,288.86,17.395,686.64,17.407,417.79,17.387,62.77,17.409,1233.76,17.385,287.7,17.41,28.0,17.381,401.22,17.412,475.0,17.362,441.33,17.417,47.43,17.361,132.82,17.422,288.0,17.36,7.78,17.425,437.96,17.353,218.65,17.427,164.47,17.35,47.43,17.443,345.0,17.347,132.82,17.445,498.56,17.345,47.43,17.451,208.22,17.344,47.43,17.455,193.75,17.343,137.79,17.456,137.79,17.342,345.0,17.457,351.47,17.329,132.82,17.473,132.82,17.32,227.28,17.477,0.6,17.318,290.95,17.478,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,17.389,88.14,17.392,207.96,17.388,102.54,17.393,224.57,17.387,32.82,17.395,67.88,17.386,375.5,17.396,1582.63,17.384,667.42,17.397,434.63,17.38,372.6,17.4,28.0,17.369,387.93,17.402,448.01,17.361,7.78,17.403,47.43,17.353,218.65,17.415,220.81,17.351,438.12,17.416,193.19,17.35,47.43,17.42,288.0,17.347,132.82,17.433,498.56,17.345,47.43,17.436,204.74,17.344,47.43,17.439,221.43,17.343,137.79,17.443,477.82,17.342,345.0,17.456,137.79,17.329,132.82,17.457,351.47,17.32,227.28,17.473,132.82,17.318,290.95,17.477,0.6,17.312,192.72,17.478,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,17.379,500.51,17.386,357.38,17.377,387.07,17.387,199.28,17.375,382.62,17.39,402.33,17.374,380.08,17.391,257.19,17.371,372.43,17.393,212.63,17.369,1238.12,17.395,218.5,17.362,287.5,17.396,47.43,17.361,62.89,17.399,164.71,17.36,354.39,17.403,221.23,17.35,392.43,17.404,221.81,17.345,47.43,17.425,213.37,17.344,47.43,17.429,359.57,17.343,132.82,17.43,498.56,17.341,198.73,17.439,137.79,17.34,202.11,17.443,477.82,17.329,270.61,17.457,351.47,17.327,7.78,17.469,203.48,17.318,290.95,17.477,0.6,17.311,132.82,17.478,72.0,17.301,229.67,17.479,218.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,17.386,184.95,17.389,67.88,17.385,32.2,17.39,212.89,17.384,193.17,17.392,391.98,17.383,369.08,17.394,289.33,17.381,406.62,17.398,435.99,17.378,190.83,17.399,47.43,17.377,292.92,17.4,28.0,17.376,1459.74,17.409,164.61,17.368,287.8,17.412,191.41,17.367,191.22,17.414,209.41,17.366,180.32,17.418,345.2,17.361,62.89,17.423,498.56,17.353,345.2,17.43,197.76,17.35,47.43,17.436,225.91,17.345,47.43,17.439,137.79,17.344,47.43,17.443,132.82,17.343,132.82,17.457,351.47,17.341,413.7,17.469,203.48,17.331,7.78,17.475,132.82,17.329,270.61,17.477,0.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,17.364,121.78,17.367,106.78,17.363,181.27,17.368,102.71,17.361,199.54,17.369,67.88,17.359,357.83,17.37,699.69,17.356,1556.77,17.373,1264.79,17.354,360.24,17.375,415.91,17.35,47.43,17.379,28.0,17.346,287.8,17.388,416.21,17.345,47.43,17.389,47.43,17.344,47.43,17.392,196.81,17.342,358.98,17.394,47.43,17.338,345.2,17.395,498.56,17.329,132.82,17.399,47.43,17.321,429.89,17.409,211.74,17.318,218.65,17.414,132.82,17.314,137.79,17.416,211.76,17.311,132.82,17.418,345.2,17.302,7.78,17.422,356.44,17.293,355.68,17.429,132.82,17.292,72.4,17.443,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,17.397,34.7,17.403,67.88,17.396,96.86,17.404,265.12,17.394,407.45,17.406,382.25,17.39,184.61,17.409,47.43,17.387,199.43,17.41,426.12,17.378,180.14,17.414,47.43,17.374,183.59,17.417,196.45,17.373,144.04,17.421,198.08,17.36,348.53,17.423,218.63,17.356,204.24,17.427,222.94,17.353,218.65,17.429,498.56,17.351,137.79,17.443,221.52,17.35,47.43,17.446,191.09,17.345,47.43,17.447,132.82,17.344,47.43,17.451,137.79,17.343,132.82,17.453,213.41,17.33,7.78,17.457,218.65,17.325,132.82,17.461,132.82,17.319,72.2,17.477,0.6,17.318,442.15,17.478,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,17.405,228.46,17.409,276.24,17.403,376.02,17.413,1694.75,17.398,288.8,17.415,280.64,17.397,390.44,17.417,482.18,17.394,7.78,17.419,47.43,17.389,1267.79,17.421,164.47,17.386,177.46,17.432,442.41,17.384,179.47,17.447,418.04,17.378,62.89,17.451,137.79,17.376,94.61,17.457,218.65,17.371,132.82,17.458,498.56,17.363,410.67,17.461,132.82,17.357,132.82,17.477,0.6,17.353,218.65,17.478,72.0,17.352,137.79,17.479,132.82,17.35,47.43,17.487,189.14,17.345,47.43,17.492,218.65,17.344,47.43,17.496,191.36,17.343,132.82,17.497,132.82,17.319,72.2,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,17.403,184.94,17.406,288.51,17.401,30.02,17.407,286.53,17.4,207.34,17.408,1256.58,17.399,177.27,17.41,419.1,17.396,1523.16,17.414,47.43,17.395,195.58,17.415,436.34,17.393,188.51,17.416,164.5,17.385,287.3,17.42,28.0,17.384,62.76,17.423,287.4,17.382,380.23,17.429,151.21,17.376,94.61,17.43,410.38,17.364,345.2,17.441,498.56,17.362,438.05,17.446,345.2,17.357,132.82,17.448,381.21,17.353,218.65,17.457,218.65,17.35,47.43,17.458,137.79,17.349,137.79,17.461,132.82,17.348,7.78,17.477,0.6,17.345,47.43,17.479,132.82,17.344,47.43,17.487,189.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,17.436,30.44,17.437,283.14,17.435,380.6,17.44,72.97,17.432,1290.36,17.441,1282.16,17.429,380.61,17.443,219.4,17.418,287.4,17.445,164.24,17.417,287.3,17.446,443.38,17.414,385.53,17.449,28.0,17.408,62.77,17.451,428.41,17.403,7.78,17.46,412.52,17.402,132.82,17.466,344.8,17.393,412.37,17.477,0.6,17.388,218.65,17.484,194.51,17.386,132.82,17.486,200.17,17.371,132.82,17.488,137.79,17.368,137.79,17.492,218.65,17.364,345.2,17.497,631.38,17.356,200.03,17.505,71.9,17.353,218.65,17.515,132.82,17.35,47.43,17.517,190.99,17.347,263.01,17.526,194.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,17.439,181.12,17.443,72.97,17.437,28.0,17.444,1444.79,17.436,558.42,17.447,408.76,17.434,60.54,17.45,449.38,17.433,370.69,17.454,164.09,17.43,1671.19,17.459,151.0,17.427,170.75,17.462,421.22,17.426,473.75,17.476,418.81,17.419,287.4,17.477,0.6,17.414,197.67,17.482,344.8,17.413,199.96,17.484,137.79,17.409,62.76,17.487,892.93,17.406,7.78,17.497,351.47,17.401,344.8,17.515,132.82,17.4,132.82,17.522,222.52,17.397,188.93,17.526,194.06,17.396,219.1,17.532,71.8,17.388,218.65,17.533,132.82,17.387,202.41,17.536,218.65,17.386,270.61,17.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,17.446,100.67,17.449,72.97,17.443,172.75,17.45,298.13,17.442,115.51,17.454,708.07,17.438,568.63,17.455,47.43,17.433,201.29,17.456,25.94,17.431,357.46,17.457,279.37,17.424,392.81,17.458,1290.16,17.413,344.8,17.459,414.05,17.409,7.78,17.46,47.43,17.407,218.35,17.464,451.51,17.404,200.1,17.467,150.9,17.4,132.82,17.472,428.16,17.388,218.65,17.477,0.6,17.386,270.61,17.491,344.8,17.375,72.0,17.492,498.56,17.374,223.11,17.498,395.79,17.368,132.82,17.499,137.79,17.364,216.61,17.501,351.47,17.353,218.65,17.515,132.82,17.35,47.43,17.532,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,17.422,28.0,17.424,111.09,17.421,192.39,17.425,98.3,17.417,376.69,17.426,72.97,17.415,284.77,17.427,286.89,17.414,1241.05,17.428,414.12,17.413,351.52,17.43,1290.86,17.404,350.06,17.433,408.47,17.403,191.51,17.434,30.7,17.402,202.41,17.435,164.29,17.39,344.8,17.445,194.07,17.386,132.82,17.448,217.18,17.382,204.08,17.45,47.43,17.38,201.02,17.455,47.43,17.372,137.79,17.46,47.43,17.368,132.82,17.462,62.76,17.353,218.65,17.467,498.56,17.35,180.25,17.468,435.09,17.348,72.1,17.473,132.82,17.345,248.96,17.477,0.6,17.344,47.43,17.482,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,17.442,93.65,17.445,215.95,17.441,193.84,17.446,72.97,17.44,28.0,17.449,427.17,17.439,102.97,17.452,411.32,17.437,381.74,17.455,47.43,17.435,179.92,17.458,30.7,17.434,283.6,17.46,47.43,17.433,1637.65,17.462,222.2,17.43,174.51,17.465,194.93,17.417,187.66,17.477,0.6,17.416,203.62,17.48,227.24,17.409,294.78,17.483,223.79,17.399,200.91,17.487,132.82,17.397,217.12,17.491,344.8,17.396,132.82,17.496,137.79,17.388,218.65,17.501,351.47,17.387,344.8,17.504,498.56,17.382,132.82,17.519,132.82,17.372,137.79,17.522,218.28,17.368,132.82,17.528,197.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,17.465,202.18,17.469,303.37,17.464,28.0,17.473,412.77,17.461,366.68,17.477,224.88,17.459,287.43,17.478,47.43,17.458,1611.04,17.479,235.69,17.446,287.1,17.485,450.94,17.445,287.0,17.491,389.58,17.443,178.95,17.504,344.0,17.442,188.11,17.51,137.79,17.439,7.78,17.512,199.8,17.426,206.34,17.514,189.31,17.425,132.82,17.519,132.82,17.423,218.65,17.525,498.56,17.421,216.19,17.533,71.8,17.411,132.82,17.536,218.65,17.409,137.79,17.537,132.82,17.396,132.82,17.541,195.22,17.388,218.65,17.544,219.66,17.387,344.8,17.555,132.82,17.379,218.27,17.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,17.467,88.34,17.474,100.5,17.464,180.72,17.477,1244.29,17.46,1553.34,17.479,30.31,17.459,372.93,17.48,201.98,17.452,287.0,17.483,47.43,17.451,287.1,17.491,450.87,17.45,7.78,17.492,209.74,17.449,389.79,17.497,191.59,17.442,344.0,17.498,47.43,17.435,132.82,17.519,221.67,17.432,197.13,17.52,218.78,17.426,202.72,17.522,137.79,17.423,218.65,17.526,132.82,17.421,132.82,17.529,498.56,17.416,137.79,17.54,476.82,17.405,71.9,17.544,218.65,17.403,132.82,17.555,132.82,17.399,202.87,17.557,200.42,17.392,191.77,17.561,71.6,17.388,218.65,17.565,214.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,17.467,176.28,17.471,212.64,17.465,75.43,17.472,99.59,17.464,178.47,17.474,416.23,17.463,1455.11,17.479,1972.87,17.459,397.35,17.482,47.43,17.452,287.1,17.487,287.0,17.451,361.03,17.492,408.46,17.448,349.64,17.5,344.0,17.441,94.2,17.51,445.61,17.437,7.78,17.516,498.56,17.431,132.82,17.517,137.79,17.428,193.36,17.526,132.82,17.425,212.37,17.544,351.47,17.423,218.65,17.545,187.49,17.417,132.82,17.558,207.26,17.416,344.0,17.561,71.7,17.403,132.82,17.562,132.82,17.402,137.79,17.58,218.65,17.388,218.65,17.613,0.66,17.379,430.98,17.624,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,17.465,28.0,17.468,219.8,17.464,201.11,17.469,63.62,17.46,416.43,17.473,1676.57,17.459,495.93,17.476,729.3,17.458,175.35,17.477,30.31,17.449,62.65,17.479,47.43,17.447,483.66,17.484,47.43,17.446,190.29,17.49,450.89,17.442,94.21,17.493,410.76,17.431,132.82,17.502,344.0,17.428,7.78,17.512,324.94,17.425,344.0,17.513,225.17,17.424,413.85,17.514,498.56,17.423,218.65,17.517,137.79,17.421,137.79,17.526,132.82,17.417,132.82,17.544,351.47,17.403,132.82,17.561,71.7,17.388,218.65,17.564,422.23,17.379,430.98,17.58,218.65,17.378,72.0,17.613,0.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,17.452,28.0,17.455,219.46,17.451,194.18,17.456,63.62,17.45,47.43,17.459,712.11,17.448,376.69,17.46,1281.1,17.446,283.88,17.464,474.52,17.445,385.79,17.468,30.31,17.436,156.84,17.478,286.4,17.435,150.86,17.479,413.15,17.433,403.93,17.481,163.98,17.428,7.78,17.487,150.86,17.424,344.0,17.498,132.82,17.417,132.82,17.502,344.0,17.414,417.62,17.503,223.55,17.406,137.79,17.504,221.39,17.403,132.82,17.505,498.56,17.388,218.65,17.509,218.65,17.385,132.82,17.512,132.82,17.379,430.98,17.517,137.79,17.378,72.0,17.526,132.82,17.344,218.65,17.544,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,17.461,28.0,17.465,279.59,17.46,196.47,17.466,111.46,17.457,368.66,17.469,431.03,17.453,395.45,17.47,1287.64,17.45,293.15,17.471,195.81,17.445,286.5,17.473,47.43,17.444,286.4,17.474,190.82,17.442,47.43,17.48,450.4,17.438,375.63,17.487,571.07,17.431,7.78,17.502,344.0,17.43,62.64,17.505,410.77,17.419,343.8,17.509,218.65,17.417,132.82,17.512,132.82,17.415,431.98,17.515,498.56,17.406,137.79,17.517,137.79,17.403,132.82,17.526,132.82,17.388,218.65,17.534,71.7,17.385,132.82,17.544,351.47,17.379,430.98,17.546,453.13,17.378,72.0,17.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,17.458,195.3,17.462,221.29,17.455,28.0,17.463,63.62,17.452,207.81,17.465,423.16,17.451,368.73,17.466,60.54,17.45,334.03,17.467,47.43,17.448,198.34,17.468,244.26,17.439,282.53,17.47,190.26,17.435,170.37,17.472,264.2,17.427,7.78,17.481,201.62,17.419,562.58,17.482,286.4,17.417,132.82,17.487,577.3,17.413,229.25,17.499,214.8,17.406,137.79,17.502,344.0,17.403,132.82,17.504,195.06,17.388,218.65,17.506,498.56,17.385,132.82,17.509,218.65,17.379,430.98,17.512,132.82,17.378,72.0,17.517,137.79,17.344,218.65,17.526,132.82,17.321,1.21,17.534,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,17.494,216.56,17.498,212.34,17.491,389.09,17.499,172.74,17.49,47.43,17.502,720.35,17.487,1525.94,17.503,1273.5,17.486,401.08,17.504,225.73,17.476,286.5,17.505,223.08,17.475,286.4,17.507,47.43,17.473,93.13,17.508,201.24,17.469,459.97,17.509,30.29,17.461,237.16,17.516,435.1,17.46,7.78,17.522,343.8,17.447,132.82,17.537,391.3,17.446,408.54,17.544,351.47,17.44,137.79,17.545,498.56,17.433,132.82,17.55,137.79,17.425,218.65,17.561,71.6,17.419,343.8,17.562,132.82,17.417,132.82,17.58,351.47,17.405,71.9,17.584,392.94,17.397,435.24,17.613,0.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,17.483,114.06,17.486,219.59,17.482,84.98,17.487,61.52,17.48,47.43,17.489,407.77,17.478,385.49,17.49,288.42,17.476,281.34,17.492,1259.17,17.475,1229.08,17.493,189.82,17.474,204.79,17.494,196.81,17.473,176.23,17.495,47.43,17.468,572.9,17.498,30.29,17.465,94.11,17.504,286.4,17.46,182.25,17.505,163.75,17.459,257.89,17.506,211.53,17.447,132.82,17.507,206.36,17.446,211.11,17.518,498.56,17.445,195.54,17.526,411.71,17.44,137.79,17.533,132.82,17.438,7.78,17.535,343.8,17.433,132.82,17.544,218.65,17.425,218.65,17.547,132.82,17.419,343.8,17.55,137.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,17.467,28.0,17.471,278.85,17.466,201.55,17.474,407.56,17.464,437.59,17.478,30.29,17.462,1243.49,17.48,200.28,17.461,289.93,17.481,192.34,17.459,399.57,17.482,47.43,17.452,286.1,17.493,660.61,17.45,186.53,17.496,195.62,17.447,62.65,17.507,343.8,17.444,190.68,17.509,498.56,17.433,216.8,17.515,208.92,17.429,132.82,17.516,206.27,17.425,447.83,17.519,132.82,17.423,7.78,17.533,270.61,17.419,343.8,17.544,218.65,17.415,132.82,17.547,132.82,17.41,137.79,17.561,71.6,17.405,71.9,17.566,433.21,17.397,132.82,17.58,218.65,17.396,202.64,17.613,0.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,17.47,28.0,17.471,98.62,17.468,88.3,17.472,162.6,17.467,98.0,17.475,228.12,17.466,396.29,17.476,223.3,17.464,47.43,17.478,30.29,17.462,1561.36,17.481,416.32,17.459,388.95,17.484,47.43,17.453,286.1,17.489,437.13,17.452,286.3,17.492,193.42,17.451,94.24,17.494,205.53,17.444,449.53,17.507,498.56,17.429,132.82,17.512,343.2,17.425,226.43,17.516,383.94,17.423,419.97,17.519,132.82,17.419,343.8,17.523,137.79,17.415,132.82,17.533,132.82,17.414,137.79,17.544,218.65,17.405,71.9,17.547,132.82,17.397,132.82,17.561,71.6,17.388,218.65,17.566,433.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,17.476,182.34,17.48,210.82,17.475,28.0,17.481,61.52,17.474,372.42,17.483,1239.26,17.472,1564.89,17.484,413.56,17.469,370.7,17.488,421.69,17.463,572.4,17.489,47.43,17.459,399.63,17.497,437.0,17.457,94.22,17.5,163.79,17.455,62.65,17.501,436.41,17.444,7.78,17.511,343.2,17.443,132.82,17.517,498.56,17.433,431.8,17.527,422.38,17.429,132.82,17.533,132.82,17.425,218.65,17.538,137.79,17.419,343.8,17.544,218.65,17.415,132.82,17.547,132.82,17.414,137.79,17.561,71.6,17.405,71.9,17.565,132.82,17.396,193.97,17.566,433.21,17.394,191.43,17.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,17.51,28.0,17.513,203.25,17.509,189.82,17.514,61.52,17.505,437.88,17.516,423.23,17.502,1261.84,17.521,431.99,17.501,291.72,17.534,207.88,17.5,398.23,17.536,218.27,17.497,286.1,17.538,343.2,17.488,286.3,17.549,445.98,17.487,350.99,17.55,498.56,17.472,180.25,17.553,137.79,17.47,62.52,17.565,132.82,17.469,7.78,17.58,218.65,17.467,218.65,17.582,194.95,17.466,395.88,17.583,132.82,17.457,132.82,17.588,71.5,17.448,137.79,17.591,192.97,17.443,132.82,17.601,132.82,17.432,71.8,17.613,0.66,17.425,218.65,17.624,218.65,17.419,343.8,17.666,205.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,17.491,28.0,17.495,217.01,17.49,220.52,17.496,61.52,17.489,372.11,17.498,388.97,17.485,283.49,17.502,1239.61,17.484,351.41,17.505,379.73,17.476,286.1,17.507,47.43,17.475,181.93,17.508,30.16,17.473,62.53,17.517,449.45,17.469,179.59,17.521,286.3,17.457,132.82,17.524,498.56,17.453,187.99,17.528,47.43,17.452,210.47,17.539,434.56,17.448,137.79,17.543,343.2,17.443,132.82,17.544,218.65,17.442,7.78,17.55,132.82,17.432,71.8,17.553,137.79,17.425,351.47,17.565,132.82,17.419,343.8,17.58,218.65,17.413,193.48,17.583,132.82,17.411,208.22,17.584,214.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,17.511,28.0,17.514,216.83,17.51,197.14,17.515,61.52,17.507,387.02,17.518,415.19,17.504,47.43,17.52,1486.58,17.502,199.89,17.523,214.01,17.5,202.31,17.524,205.98,17.498,279.38,17.529,28.79,17.492,93.01,17.532,415.5,17.489,192.04,17.543,343.2,17.488,571.7,17.548,498.56,17.485,206.08,17.549,411.75,17.481,62.52,17.565,132.82,17.472,132.82,17.568,137.79,17.468,200.66,17.58,218.65,17.466,7.78,17.583,132.82,17.464,210.98,17.584,214.58,17.462,218.65,17.588,71.5,17.457,132.82,17.591,192.97,17.451,137.79,17.601,132.82,17.443,132.82,17.613,0.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,17.549,28.0,17.552,173.12,17.548,196.12,17.553,96.23,17.545,175.83,17.555,198.78,17.544,197.05,17.556,222.78,17.543,1554.4,17.557,291.39,17.539,170.47,17.558,1245.56,17.538,191.09,17.559,208.82,17.528,285.8,17.562,225.81,17.527,181.65,17.57,30.73,17.524,190.29,17.571,210.17,17.522,62.41,17.573,342.5,17.519,47.43,17.575,223.39,17.515,47.43,17.591,191.96,17.513,101.61,17.593,498.56,17.509,47.43,17.596,204.47,17.502,345.65,17.597,137.79,17.501,225.25,17.601,132.82,17.498,218.65,17.613,0.66,17.487,270.61,17.619,132.82,17.472,132.82,17.623,224.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,17.559,28.0,17.56,196.9,17.556,187.67,17.561,292.18,17.552,359.45,17.564,463.16,17.551,399.31,17.567,289.61,17.55,1507.31,17.569,1685.99,17.547,392.83,17.57,76.23,17.542,285.8,17.579,285.9,17.54,194.21,17.583,607.23,17.539,193.93,17.593,342.5,17.525,342.5,17.6,498.56,17.519,455.74,17.606,200.25,17.517,132.82,17.607,132.82,17.515,47.43,17.608,190.39,17.509,47.43,17.613,0.66,17.507,137.79,17.622,132.82,17.506,7.78,17.624,218.65,17.502,132.82,17.627,137.79,17.498,218.65,17.637,132.82,17.489,395.53,17.644,71.3,17.487,71.6,17.652,225.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,17.57,28.0,17.573,206.38,17.569,185.01,17.574,87.56,17.565,401.36,17.576,445.2,17.564,286.71,17.578,281.14,17.559,353.75,17.579,1306.64,17.552,571.7,17.582,423.92,17.548,197.92,17.583,47.43,17.547,198.71,17.587,162.91,17.541,62.29,17.591,203.53,17.533,132.82,17.594,215.83,17.529,226.93,17.602,498.56,17.525,205.18,17.611,204.78,17.523,7.78,17.612,342.5,17.519,47.43,17.613,0.66,17.518,132.82,17.614,204.42,17.515,389.93,17.622,132.82,17.509,47.43,17.624,218.65,17.507,137.79,17.625,137.79,17.502,132.82,17.64,132.82,17.498,218.65,17.644,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,17.572,180.54,17.576,307.23,17.568,187.9,17.578,410.78,17.567,474.2,17.581,1236.13,17.566,1269.18,17.584,401.6,17.563,383.18,17.588,32.27,17.551,285.8,17.598,387.26,17.55,191.57,17.607,342.5,17.548,208.93,17.612,221.67,17.547,93.62,17.613,0.66,17.541,62.29,17.614,187.44,17.537,7.78,17.622,132.82,17.533,132.82,17.624,218.65,17.529,226.93,17.625,137.79,17.524,207.76,17.631,498.56,17.519,47.43,17.64,132.82,17.518,132.82,17.644,71.3,17.515,389.93,17.651,193.7,17.509,47.43,17.652,225.05,17.507,137.79,17.658,132.82,17.502,132.82,17.668,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,17.55,28.0,17.553,210.88,17.549,187.06,17.554,87.56,17.545,377.06,17.557,413.36,17.542,327.07,17.56,400.82,17.541,1265.01,17.563,47.43,17.539,365.95,17.569,32.85,17.531,284.9,17.573,428.09,17.527,285.0,17.593,194.44,17.526,447.4,17.594,188.42,17.514,342.5,17.595,498.56,17.511,198.98,17.605,132.82,17.509,188.61,17.607,342.5,17.507,7.78,17.608,137.79,17.502,132.82,17.613,0.66,17.498,218.65,17.622,132.82,17.493,137.79,17.624,218.65,17.487,71.6,17.634,223.63,17.484,132.82,17.64,132.82,17.467,218.97,17.644,71.3,17.466,323.77,17.651,193.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,17.557,28.0,17.563,213.51,17.554,199.71,17.565,60.54,17.553,172.28,17.566,207.88,17.55,385.75,17.567,203.24,17.549,184.91,17.568,33.24,17.547,92.78,17.57,1280.94,17.546,198.41,17.571,273.63,17.533,494.05,17.58,202.11,17.526,62.4,17.583,210.83,17.517,132.82,17.594,341.7,17.515,537.0,17.601,498.56,17.514,212.21,17.604,199.69,17.508,7.78,17.605,132.82,17.507,128.29,17.608,219.95,17.502,132.82,17.613,0.66,17.498,218.65,17.619,128.29,17.487,71.6,17.622,132.82,17.484,132.82,17.624,218.65,17.467,218.97,17.64,132.82,17.466,190.95,17.644,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,17.591,220.2,17.594,284.61,17.587,661.14,17.599,1924.92,17.584,1225.1,17.603,228.47,17.583,47.43,17.604,224.38,17.581,383.45,17.613,0.66,17.574,285.0,17.615,341.7,17.569,346.33,17.616,418.67,17.565,93.62,17.629,498.56,17.562,62.29,17.63,204.32,17.55,7.78,17.632,218.65,17.548,132.82,17.635,188.27,17.543,194.01,17.64,132.82,17.541,207.2,17.649,128.29,17.534,218.65,17.658,132.82,17.532,132.82,17.668,218.65,17.525,128.29,17.67,202.65,17.517,132.82,17.671,71.2,17.516,71.4,17.673,213.79,17.515,341.7,17.676,132.82,17.501,399.32,17.712,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,17.619,28.0,17.622,403.68,17.618,194.17,17.623,217.79,17.616,392.81,17.624,102.96,17.612,256.99,17.625,60.54,17.611,181.67,17.626,411.84,17.6,284.9,17.628,681.72,17.599,197.19,17.629,1245.64,17.598,195.78,17.63,216.4,17.582,62.16,17.632,201.55,17.578,132.82,17.635,31.69,17.572,428.19,17.638,498.56,17.57,218.65,17.64,284.9,17.565,7.78,17.646,421.95,17.563,132.82,17.648,341.7,17.562,128.29,17.66,219.2,17.548,132.82,17.664,186.09,17.546,71.3,17.667,128.29,17.537,215.49,17.668,218.65,17.536,215.33,17.676,132.82,17.534,218.65,17.694,334.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,17.639,86.14,17.641,87.56,17.634,207.02,17.642,197.75,17.633,60.54,17.644,109.38,17.631,189.13,17.646,395.07,17.63,719.33,17.648,286.82,17.627,1237.21,17.649,29.74,17.626,192.99,17.65,47.43,17.623,92.43,17.651,1691.84,17.618,62.06,17.659,284.9,17.617,360.89,17.663,341.7,17.616,82.32,17.664,422.08,17.598,132.82,17.683,498.56,17.596,410.15,17.685,397.92,17.59,7.78,17.694,132.82,17.579,128.29,17.696,128.29,17.578,132.82,17.712,351.47,17.57,218.65,17.726,294.42,17.56,345.73,17.729,212.37,17.554,193.91,17.73,132.82,17.546,71.3,17.749,0.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,17.597,96.18,17.602,292.61,17.595,229.19,17.605,440.02,17.594,191.05,17.608,415.18,17.593,234.51,17.621,498.56,17.592,182.52,17.623,47.43,17.591,186.49,17.624,190.65,17.59,487.3,17.625,226.42,17.589,333.86,17.628,47.43,17.588,374.13,17.638,47.43,17.585,372.62,17.643,207.46,17.581,284.1,17.647,216.08,17.577,149.78,17.649,132.82,17.575,365.97,17.652,341.7,17.562,341.7,17.656,128.29,17.56,132.82,17.664,132.82,17.558,441.15,17.676,218.65,17.548,128.29,17.679,132.82,17.545,7.78,17.689,193.36,17.542,132.82,17.691,223.16,17.534,218.65,17.698,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,17.592,192.79,17.596,309.01,17.591,179.38,17.598,434.08,17.59,225.08,17.6,1558.76,17.589,205.89,17.603,402.25,17.588,187.61,17.606,32.78,17.587,281.9,17.615,470.39,17.586,47.43,17.618,186.89,17.584,1619.55,17.622,498.56,17.575,284.1,17.623,47.43,17.574,93.51,17.628,47.43,17.573,284.0,17.629,162.74,17.57,272.18,17.634,132.82,17.568,189.97,17.637,210.55,17.557,132.82,17.638,47.43,17.556,341.0,17.64,218.65,17.548,333.84,17.644,196.89,17.547,222.42,17.649,132.82,17.542,132.82,17.652,341.7,17.534,218.65,17.656,128.29,17.529,7.78,17.664,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,17.632,92.16,17.638,195.44,17.629,354.08,17.64,88.55,17.628,60.54,17.648,1432.4,17.625,280.38,17.655,415.8,17.624,356.41,17.66,199.58,17.613,82.39,17.67,204.87,17.611,368.87,17.674,225.05,17.607,1261.49,17.676,128.29,17.605,284.1,17.684,219.92,17.597,284.0,17.685,132.82,17.593,193.31,17.686,498.56,17.591,207.8,17.694,197.91,17.587,132.82,17.703,132.82,17.583,388.43,17.712,218.65,17.582,219.01,17.715,209.93,17.578,47.43,17.72,205.54,17.573,47.43,17.721,132.82,17.572,132.82,17.738,196.91,17.57,218.65,17.749,0.72,17.568,128.29,17.757,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,17.658,198.81,17.661,145.55,17.656,28.0,17.663,215.81,17.655,357.64,17.666,394.61,17.653,47.43,17.669,421.25,17.647,511.88,17.674,29.94,17.64,1704.65,17.679,210.17,17.638,346.04,17.681,341.0,17.637,469.91,17.682,223.09,17.62,341.0,17.685,162.13,17.619,132.82,17.691,498.56,17.613,195.92,17.7,192.72,17.612,193.34,17.708,196.46,17.606,346.94,17.709,132.82,17.604,132.82,17.712,218.65,17.59,71.1,17.719,128.29,17.587,132.82,17.724,132.82,17.583,215.92,17.742,132.82,17.571,201.22,17.749,0.72,17.57,218.65,17.757,218.65,17.534,218.65,17.758,434.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,17.65,195.55,17.653,145.55,17.648,28.0,17.654,202.65,17.645,376.2,17.657,405.08,17.644,47.43,17.664,422.3,17.639,390.74,17.665,30.0,17.633,284.1,17.667,47.43,17.63,62.05,17.669,284.0,17.626,377.32,17.67,162.2,17.614,341.0,17.674,405.27,17.608,7.78,17.688,498.56,17.606,346.94,17.692,132.82,17.604,567.24,17.699,341.0,17.59,71.1,17.701,219.82,17.587,132.82,17.703,218.7,17.571,201.22,17.709,132.82,17.57,218.65,17.712,218.65,17.569,132.82,17.719,128.29,17.563,224.83,17.724,132.82,17.534,218.65,17.739,437.27,17.49,222.16,17.749,0.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,17.627,185.17,17.636,212.96,17.623,97.15,17.639,251.17,17.621,60.54,17.64,204.78,17.62,587.13,17.641,215.91,17.617,187.64,17.644,62.16,17.615,47.43,17.645,140.97,17.611,394.73,17.647,214.62,17.608,283.8,17.65,199.56,17.607,206.28,17.651,47.43,17.606,149.66,17.652,498.56,17.604,1256.5,17.654,404.86,17.599,385.45,17.656,47.43,17.588,782.7,17.657,141.97,17.585,132.82,17.661,47.43,17.577,128.29,17.663,199.48,17.57,218.65,17.669,341.0,17.569,132.82,17.675,225.79,17.553,7.78,17.676,218.65,17.551,132.82,17.677,132.82,17.547,213.77,17.681,186.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,17.651,191.79,17.652,47.43,17.649,384.69,17.654,28.0,17.644,372.08,17.655,386.81,17.64,28.03,17.656,216.07,17.631,387.24,17.657,1461.21,17.612,132.82,17.659,216.45,17.603,433.93,17.66,405.71,17.6,340.1,17.666,411.03,17.597,132.82,17.673,498.56,17.586,7.78,17.677,340.1,17.582,132.82,17.679,404.09,17.581,128.29,17.692,185.46,17.57,218.65,17.693,202.04,17.567,194.53,17.695,132.82,17.565,264.04,17.702,128.29,17.534,218.65,17.712,218.65,17.489,218.65,17.713,132.82,17.481,202.34,17.725,189.51,17.454,188.86,17.726,207.46,17.417,1044.91,17.731,203.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,17.683,96.44,17.686,28.0,17.679,199.04,17.687,206.08,17.674,168.72,17.688,1222.61,17.673,28.1,17.691,414.53,17.672,272.74,17.696,426.58,17.671,25.94,17.703,220.65,17.667,288.0,17.706,340.1,17.665,1270.31,17.709,215.24,17.662,362.57,17.71,225.67,17.657,283.8,17.72,498.56,17.656,47.43,17.73,415.78,17.652,283.8,17.731,132.82,17.651,47.43,17.732,128.29,17.649,93.13,17.749,133.54,17.646,47.43,17.757,218.65,17.643,132.82,17.758,70.8,17.642,436.9,17.764,397.27,17.628,132.82,17.767,132.82,17.624,7.78,17.802,218.65,17.616,128.29,17.828,220.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,17.664,91.64,17.665,28.0,17.663,94.09,17.666,47.43,17.662,194.81,17.668,216.14,17.661,194.96,17.672,400.85,17.656,373.19,17.673,1571.81,17.651,28.1,17.678,221.1,17.643,178.96,17.679,494.71,17.642,189.47,17.681,498.56,17.63,222.12,17.683,141.0,17.628,132.82,17.691,201.48,17.619,217.29,17.692,368.41,17.616,128.29,17.697,142.0,17.612,132.82,17.709,340.1,17.606,218.65,17.712,382.72,17.604,340.1,17.716,132.82,17.594,132.82,17.721,218.65,17.592,71.1,17.731,132.82,17.589,219.54,17.732,128.29,17.581,192.62,17.749,133.54,17.57,218.65,17.757,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,17.711,183.29,17.712,28.0,17.708,360.16,17.714,47.43,17.704,383.82,17.715,1512.7,17.7,28.1,17.718,415.87,17.692,368.63,17.723,423.0,17.674,132.82,17.726,283.8,17.671,386.87,17.727,161.69,17.659,132.82,17.731,498.56,17.645,7.78,17.732,283.8,17.644,218.65,17.733,61.94,17.643,132.82,17.737,340.1,17.634,128.29,17.739,442.0,17.629,566.67,17.749,133.54,17.622,71.0,17.752,425.73,17.618,195.16,17.757,218.65,17.606,218.65,17.763,128.29,17.57,218.65,17.767,132.82,17.525,219.72,17.785,203.52,17.517,190.19,17.802,218.65,17.417,1044.91,17.803,426.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,17.732,187.22,17.736,107.43,17.728,356.73,17.737,28.0,17.723,371.79,17.738,460.32,17.71,340.01,17.739,1930.67,17.692,421.25,17.743,161.47,17.69,7.78,17.744,397.97,17.689,132.82,17.749,0.72,17.68,218.65,17.753,340.1,17.674,132.82,17.754,282.2,17.669,128.29,17.756,560.36,17.656,328.71,17.757,446.07,17.649,70.9,17.759,141.01,17.648,185.77,17.761,148.72,17.644,218.65,17.77,132.82,17.629,340.1,17.779,407.29,17.606,218.65,17.785,132.82,17.564,194.15,17.796,128.29,17.553,190.33,17.802,218.65,17.469,1034.53,17.803,132.82,17.464,985.74,17.812,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,17.71,179.35,17.712,28.0,17.707,350.3,17.713,47.43,17.702,362.06,17.714,275.71,17.696,30.46,17.715,195.65,17.688,180.24,17.718,424.9,17.687,169.49,17.724,161.61,17.674,132.82,17.726,329.63,17.668,210.17,17.727,423.38,17.667,194.63,17.73,193.05,17.656,132.82,17.733,498.56,17.654,128.29,17.737,429.23,17.644,218.65,17.74,148.79,17.641,7.78,17.743,411.99,17.638,132.82,17.745,61.8,17.637,213.99,17.749,0.72,17.629,340.1,17.755,132.82,17.624,226.93,17.758,340.1,17.622,71.0,17.759,223.04,17.606,218.65,17.76,212.35,17.564,194.15,17.766,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,17.693,177.96,17.695,28.0,17.69,183.62,17.696,335.39,17.689,163.99,17.697,210.33,17.684,196.91,17.699,397.99,17.683,482.77,17.704,416.46,17.671,282.2,17.709,498.56,17.67,373.76,17.713,282.2,17.653,132.82,17.717,191.2,17.648,224.67,17.718,213.69,17.644,218.65,17.72,61.92,17.642,128.29,17.723,338.6,17.641,215.73,17.739,132.82,17.638,132.82,17.741,417.9,17.629,340.1,17.743,128.29,17.628,7.78,17.749,0.72,17.622,71.0,17.754,132.82,17.62,132.82,17.766,218.65,17.617,211.02,17.77,132.82,17.606,218.65,17.783,390.08,17.605,216.15,17.785,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,17.704,174.22,17.705,28.0,17.7,381.1,17.707,1566.94,17.697,30.46,17.708,208.86,17.695,368.05,17.71,412.77,17.692,1229.96,17.713,209.14,17.684,282.2,17.716,435.49,17.681,384.74,17.723,282.2,17.67,7.78,17.729,525.1,17.669,132.82,17.736,61.8,17.668,338.6,17.745,498.56,17.667,215.03,17.746,338.6,17.659,223.65,17.749,0.72,17.653,132.82,17.752,433.2,17.644,218.65,17.754,132.82,17.642,128.29,17.758,128.29,17.638,132.82,17.766,218.65,17.624,201.8,17.77,132.82,17.622,71.0,17.785,70.7,17.617,211.02,17.788,132.82,17.606,218.65,17.802,645.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,17.734,184.37,17.738,110.33,17.73,360.51,17.739,211.39,17.728,30.23,17.74,28.0,17.725,367.74,17.741,411.98,17.723,1242.76,17.742,102.17,17.718,365.8,17.743,276.32,17.699,132.82,17.744,1283.1,17.698,193.87,17.746,210.37,17.697,223.43,17.747,385.34,17.687,338.6,17.749,0.72,17.684,132.82,17.753,210.08,17.681,7.78,17.755,161.43,17.68,218.65,17.757,282.2,17.679,128.29,17.758,400.4,17.669,132.82,17.759,282.0,17.654,187.96,17.76,402.22,17.651,70.9,17.766,198.16,17.644,435.86,17.776,498.56,17.606,218.65,17.781,207.27,17.566,219.79,17.788,261.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,17.773,172.59,17.78,238.91,17.77,354.07,17.781,1680.39,17.767,29.86,17.782,344.48,17.765,336.27,17.783,105.35,17.757,342.64,17.786,415.18,17.738,201.46,17.795,429.89,17.735,148.6,17.797,161.09,17.731,132.82,17.798,620.0,17.729,262.64,17.799,396.57,17.728,338.6,17.8,61.67,17.725,7.78,17.804,498.56,17.718,128.29,17.82,186.95,17.716,351.47,17.824,261.11,17.698,132.82,17.829,208.58,17.692,205.74,17.84,70.5,17.683,211.15,17.842,132.82,17.681,70.8,17.847,218.65,17.68,218.65,17.86,132.82,17.644,218.65,17.861,403.12,17.603,190.81,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,17.789,185.48,17.792,28.0,17.786,362.29,17.793,195.61,17.781,340.63,17.797,461.62,17.78,29.86,17.798,1206.19,17.777,1225.74,17.802,564.83,17.768,91.81,17.815,374.8,17.767,360.54,17.826,498.56,17.747,281.4,17.827,560.35,17.746,132.82,17.839,128.29,17.737,224.08,17.842,132.82,17.736,190.57,17.847,218.65,17.733,7.78,17.86,132.82,17.731,132.82,17.863,441.3,17.724,128.29,17.867,70.4,17.716,218.65,17.886,0.78,17.713,132.82,17.892,218.65,17.702,394.85,17.937,218.65,17.682,70.8,17.944,217.46,17.68,218.65,17.965,204.07,17.644,218.65,18.011,1023.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,17.783,88.99,17.786,223.1,17.782,90.99,17.787,197.99,17.78,342.62,17.79,402.02,17.775,30.08,17.791,283.8,17.774,382.38,17.794,1240.46,17.758,349.67,17.796,392.76,17.743,132.82,17.804,281.5,17.738,213.53,17.805,425.82,17.736,202.04,17.808,498.56,17.731,337.5,17.817,337.5,17.728,132.82,17.828,195.68,17.725,128.29,17.83,338.95,17.716,218.65,17.839,128.29,17.713,132.82,17.845,132.82,17.685,70.8,17.847,218.65,17.682,384.64,17.863,132.82,17.68,218.65,17.864,387.78,17.635,218.65,17.867,70.4,17.603,190.81,17.886,0.78,17.586,223.47,17.892,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,17.762,181.13,17.766,224.74,17.759,346.25,17.77,713.18,17.756,30.13,17.775,1674.54,17.754,363.15,17.776,28.0,17.752,274.77,17.786,61.68,17.751,1220.74,17.788,411.38,17.741,358.5,17.799,498.56,17.728,132.82,17.808,407.78,17.725,412.98,17.811,218.65,17.718,337.5,17.815,132.82,17.716,218.65,17.83,132.82,17.713,132.82,17.836,128.29,17.709,128.29,17.839,70.4,17.699,7.78,17.847,218.65,17.695,132.82,17.848,132.82,17.685,70.8,17.862,413.14,17.682,384.64,17.886,0.78,17.68,218.65,17.892,218.65,17.635,218.65,17.929,216.77,17.603,190.81,17.944,217.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,17.795,344.89,17.802,305.45,17.792,60.54,17.803,214.0,17.79,355.33,17.804,1246.52,17.788,30.18,17.806,415.07,17.786,282.53,17.811,432.94,17.785,1255.41,17.818,281.5,17.777,281.5,17.819,686.95,17.772,342.72,17.824,196.76,17.765,337.5,17.827,337.5,17.759,132.82,17.831,61.57,17.755,373.25,17.847,219.57,17.752,218.65,17.848,132.82,17.744,128.29,17.849,216.79,17.743,132.82,17.856,218.65,17.727,7.78,17.866,132.82,17.725,132.82,17.867,128.29,17.722,387.96,17.884,132.82,17.716,218.65,17.886,0.78,17.712,70.6,17.892,218.65,17.68,218.65,17.893,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,17.772,181.51,17.775,209.09,17.77,467.46,17.779,216.46,17.769,175.9,17.78,218.03,17.768,29.37,17.782,28.0,17.765,166.47,17.783,60.54,17.764,182.54,17.785,413.1,17.752,173.9,17.788,1264.58,17.751,176.77,17.791,281.2,17.74,132.82,17.795,498.56,17.734,210.46,17.798,440.13,17.732,128.29,17.799,337.5,17.728,208.34,17.802,281.4,17.722,132.82,17.812,61.55,17.716,218.65,17.813,160.79,17.708,7.78,17.818,416.71,17.704,132.82,17.82,218.65,17.701,406.03,17.823,132.82,17.689,70.7,17.838,132.82,17.68,218.65,17.843,128.29,17.635,218.65,17.853,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,17.743,185.02,17.747,194.72,17.739,356.55,17.75,420.32,17.734,351.06,17.754,1244.17,17.733,280.28,17.755,420.92,17.721,353.49,17.756,28.0,17.709,215.57,17.76,47.43,17.706,213.73,17.762,47.43,17.704,132.82,17.763,1117.36,17.701,128.29,17.768,414.53,17.686,132.82,17.776,210.38,17.68,218.65,17.78,47.43,17.676,7.78,17.789,216.09,17.668,132.82,17.792,132.82,17.66,70.9,17.795,210.39,17.657,408.94,17.802,128.29,17.635,218.65,17.807,132.82,17.599,222.85,17.82,218.65,17.59,218.65,17.823,132.82,17.587,213.75,17.838,70.4,17.522,959.14,17.843,391.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,17.76,179.01,17.761,279.91,17.757,369.52,17.762,47.43,17.755,248.97,17.763,96.14,17.753,280.96,17.764,96.95,17.751,29.28,17.765,235.82,17.75,372.86,17.768,405.28,17.749,1224.9,17.77,388.56,17.739,281.2,17.777,281.2,17.736,360.7,17.78,337.6,17.719,132.82,17.782,61.68,17.716,421.6,17.784,392.95,17.707,337.6,17.789,498.56,17.704,261.11,17.801,197.85,17.688,7.78,17.806,217.04,17.686,132.82,17.807,132.82,17.68,218.65,17.814,128.29,17.66,70.9,17.82,218.65,17.657,408.94,17.823,132.82,17.635,218.65,17.838,70.4,17.599,222.85,17.841,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,17.752,384.88,17.753,47.43,17.749,190.33,17.756,213.46,17.748,477.18,17.758,403.64,17.747,183.04,17.759,28.0,17.746,29.28,17.761,1263.37,17.742,382.15,17.763,402.81,17.726,350.59,17.772,398.79,17.717,281.4,17.784,498.56,17.716,132.82,17.788,337.6,17.704,204.21,17.794,218.54,17.701,132.82,17.797,204.2,17.7,193.29,17.806,132.82,17.692,128.29,17.809,128.29,17.689,345.38,17.82,218.65,17.686,132.82,17.823,426.21,17.68,218.65,17.824,132.82,17.662,70.8,17.838,70.5,17.654,188.76,17.842,550.68,17.653,223.55,17.856,218.65,17.635,218.65,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,17.759,167.8,17.76,47.43,17.755,358.33,17.761,277.88,17.752,479.7,17.762,197.01,17.751,1403.88,17.763,1466.19,17.75,29.28,17.765,217.26,17.736,356.13,17.766,210.92,17.727,61.8,17.771,407.08,17.716,351.47,17.78,618.8,17.714,209.69,17.781,61.68,17.709,197.02,17.783,390.91,17.701,132.82,17.788,498.56,17.696,7.78,17.804,224.18,17.692,128.29,17.806,132.82,17.689,337.6,17.808,210.22,17.686,132.82,17.809,128.29,17.68,218.65,17.82,218.65,17.673,205.01,17.824,132.82,17.672,186.67,17.838,70.5,17.662,70.8,17.842,550.68,17.635,218.65,17.856,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,17.742,186.16,17.745,215.57,17.739,354.2,17.746,258.3,17.738,29.28,17.749,891.49,17.734,349.64,17.751,28.0,17.721,384.45,17.752,285.12,17.707,198.81,17.754,438.5,17.701,132.82,17.766,206.15,17.698,213.08,17.767,197.21,17.692,128.29,17.771,281.4,17.689,337.6,17.772,221.93,17.686,132.82,17.773,337.6,17.68,218.65,17.774,281.9,17.679,7.78,17.781,61.68,17.673,205.01,17.788,201.58,17.672,186.67,17.791,132.82,17.668,132.82,17.794,199.74,17.662,70.8,17.798,203.75,17.652,225.77,17.806,132.82,17.635,218.65,17.809,128.29,17.59,218.65,17.82,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,17.721,176.57,17.725,228.78,17.719,376.5,17.729,393.92,17.714,380.63,17.731,278.92,17.712,29.28,17.734,388.8,17.702,61.93,17.736,498.56,17.7,372.7,17.739,386.03,17.689,337.6,17.742,281.9,17.686,132.82,17.743,47.43,17.685,377.22,17.747,582.66,17.68,218.65,17.753,161.46,17.677,128.29,17.764,202.83,17.668,132.82,17.768,206.18,17.662,7.78,17.775,132.82,17.651,406.9,17.776,215.67,17.65,132.82,17.784,218.65,17.637,70.9,17.791,261.11,17.635,218.65,17.806,132.82,17.59,218.65,17.811,70.6,17.559,210.03,17.82,218.65,17.547,200.42,17.822,430.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,17.709,184.27,17.712,498.56,17.706,180.91,17.713,196.24,17.705,194.27,17.716,1242.75,17.702,281.71,17.717,415.87,17.701,1599.18,17.722,443.11,17.699,121.79,17.733,281.9,17.696,47.43,17.734,421.85,17.688,281.9,17.739,47.43,17.687,341.69,17.741,61.8,17.668,132.82,17.743,209.03,17.667,338.6,17.747,47.43,17.666,447.39,17.756,190.71,17.65,132.82,17.757,206.78,17.648,128.29,17.761,471.42,17.637,78.68,17.771,128.29,17.635,218.65,17.776,132.82,17.632,132.82,17.784,289.35,17.631,225.58,17.794,132.82,17.622,217.1,17.802,423.05,17.59,218.65,17.82,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,17.705,211.8,17.711,134.1,17.704,188.59,17.715,212.7,17.703,185.52,17.718,28.0,17.701,341.28,17.719,199.92,17.7,395.03,17.726,389.23,17.699,187.92,17.733,216.38,17.698,1234.89,17.739,47.43,17.693,368.32,17.74,837.16,17.686,167.92,17.743,47.43,17.681,184.43,17.747,47.43,17.678,149.16,17.748,218.65,17.677,194.03,17.749,406.68,17.665,132.82,17.753,128.29,17.658,542.7,17.761,132.82,17.652,205.02,17.779,132.82,17.65,132.82,17.784,289.35,17.648,128.29,17.797,132.82,17.647,7.78,17.802,423.05,17.635,218.65,17.82,218.65,17.632,132.82,17.878,209.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,17.708,178.76,17.711,204.41,17.704,344.52,17.712,279.76,17.702,280.83,17.713,28.0,17.701,29.35,17.714,60.54,17.7,195.97,17.715,1684.19,17.699,166.64,17.72,201.85,17.698,1260.51,17.721,714.23,17.697,92.29,17.727,148.93,17.687,281.9,17.728,405.05,17.686,349.55,17.729,338.6,17.678,149.16,17.735,61.92,17.665,359.44,17.739,47.43,17.658,557.39,17.743,47.43,17.65,132.82,17.747,47.43,17.648,128.29,17.748,218.65,17.642,7.78,17.75,401.46,17.635,218.65,17.761,132.82,17.632,132.82,17.768,128.29,17.62,199.77,17.779,132.82,17.61,71.1,17.784,289.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,17.681,457.87,17.687,28.0,17.678,28.85,17.689,1527.68,17.676,176.65,17.691,203.84,17.675,1428.34,17.698,406.76,17.67,183.87,17.701,282.9,17.669,172.98,17.702,498.56,17.665,282.9,17.703,193.37,17.654,188.17,17.705,760.85,17.653,173.0,17.71,149.12,17.65,338.6,17.715,61.93,17.647,132.82,17.721,161.73,17.635,218.65,17.723,419.36,17.633,128.29,17.731,132.82,17.632,132.82,17.739,47.43,17.631,214.54,17.743,47.43,17.626,195.78,17.746,132.82,17.615,7.78,17.747,175.72,17.614,132.82,17.748,218.65,17.61,71.1,17.75,401.46,17.59,218.65,17.761,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,17.687,212.02,17.695,28.8,17.686,28.0,17.696,93.86,17.685,403.55,17.697,210.36,17.683,320.38,17.701,402.04,17.681,92.4,17.704,223.67,17.68,289.4,17.707,715.47,17.679,370.31,17.714,391.64,17.678,1239.18,17.722,419.67,17.677,367.59,17.732,128.29,17.676,47.43,17.739,47.43,17.67,461.17,17.743,47.43,17.668,192.09,17.746,132.82,17.665,342.6,17.747,47.43,17.655,180.77,17.748,218.65,17.651,187.72,17.75,401.46,17.65,162.09,17.756,70.8,17.644,132.82,17.764,132.82,17.642,202.43,17.782,132.82,17.641,225.96,17.784,218.65,17.635,339.3,17.802,423.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,17.713,172.71,17.716,215.61,17.71,28.0,17.718,28.8,17.709,374.53,17.72,1658.25,17.705,186.14,17.722,191.63,17.704,194.58,17.723,207.31,17.702,47.43,17.735,695.0,17.701,280.83,17.736,220.55,17.699,282.9,17.739,47.43,17.698,92.29,17.74,339.3,17.69,344.74,17.743,47.43,17.688,365.1,17.747,47.43,17.674,132.82,17.75,401.46,17.666,399.97,17.762,128.29,17.662,218.65,17.764,132.82,17.659,132.82,17.782,132.82,17.654,467.59,17.784,289.35,17.646,7.78,17.8,132.82,17.644,132.82,17.802,423.05,17.626,218.65,17.829,218.65,17.624,192.51,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,17.724,172.57,17.727,28.8,17.721,464.48,17.728,199.88,17.72,196.04,17.73,1687.17,17.719,1216.8,17.732,278.02,17.718,28.0,17.736,402.87,17.717,178.66,17.739,47.43,17.716,163.65,17.743,47.43,17.712,139.73,17.745,142.01,17.708,282.9,17.747,47.43,17.707,47.43,17.749,498.56,17.704,175.49,17.75,213.7,17.702,211.1,17.752,216.84,17.69,61.94,17.754,339.3,17.689,132.82,17.772,402.08,17.677,203.07,17.782,261.11,17.676,210.33,17.784,218.65,17.674,132.82,17.8,132.82,17.668,128.29,17.802,423.05,17.662,226.43,17.812,70.6,17.659,132.82,17.818,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,17.712,177.38,17.715,227.22,17.708,373.42,17.718,449.93,17.707,28.0,17.719,1535.0,17.703,659.45,17.722,415.5,17.693,282.9,17.723,47.43,17.687,383.99,17.731,647.51,17.675,339.3,17.735,388.08,17.674,132.82,17.739,339.3,17.672,436.17,17.746,282.8,17.662,218.65,17.747,47.43,17.656,132.82,17.761,194.17,17.653,128.29,17.762,217.15,17.65,7.78,17.767,132.82,17.638,132.82,17.782,261.11,17.636,70.9,17.784,218.65,17.631,205.0,17.8,132.82,17.626,218.65,17.804,202.25,17.623,208.19,17.805,223.34,17.59,218.65,17.812,70.6,17.551,224.9,17.829,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,17.744,175.29,17.749,33.82,17.741,352.65,17.75,258.69,17.739,28.0,17.751,33.82,17.737,92.16,17.752,624.76,17.736,367.7,17.753,60.54,17.728,374.78,17.754,47.43,17.721,339.88,17.755,699.59,17.717,61.8,17.756,428.62,17.706,435.87,17.762,379.42,17.704,132.82,17.763,148.75,17.698,218.65,17.767,281.9,17.694,7.78,17.769,414.38,17.693,128.29,17.772,339.3,17.689,132.82,17.775,405.47,17.675,339.3,17.78,498.56,17.674,132.82,17.793,218.65,17.664,70.8,17.796,185.6,17.662,426.47,17.797,128.29,17.652,216.43,17.798,224.91,17.626,218.65,17.8,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,17.73,175.36,17.733,212.01,17.728,357.57,17.736,367.04,17.726,28.0,17.737,1258.35,17.724,92.16,17.738,440.49,17.723,375.76,17.741,380.7,17.722,1534.6,17.749,148.82,17.709,281.9,17.751,498.56,17.708,190.24,17.754,47.43,17.707,175.59,17.757,391.24,17.689,132.82,17.763,61.8,17.685,226.17,17.772,185.77,17.681,216.81,17.775,339.3,17.678,128.29,17.776,202.71,17.675,339.3,17.785,132.82,17.674,132.82,17.793,218.65,17.672,7.78,17.797,128.29,17.664,70.8,17.8,132.82,17.662,218.65,17.812,70.6,17.656,132.82,17.818,132.82,17.652,216.43,17.823,186.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,17.78,180.91,17.783,33.9,17.778,28.0,17.784,197.37,17.775,383.87,17.785,47.43,17.772,1538.11,17.786,374.01,17.77,437.5,17.787,1262.76,17.768,47.43,17.791,431.03,17.757,281.9,17.798,148.41,17.756,373.81,17.804,412.59,17.735,200.57,17.808,498.56,17.734,351.47,17.811,338.2,17.729,7.78,17.82,414.71,17.728,195.69,17.829,346.94,17.719,132.82,17.836,132.82,17.714,128.29,17.843,70.5,17.704,132.82,17.854,132.82,17.698,218.65,17.863,222.29,17.693,70.7,17.865,193.5,17.691,206.94,17.872,132.82,17.682,202.23,17.874,218.65,17.675,339.3,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,17.81,181.32,17.813,204.18,17.807,348.62,17.815,1214.79,17.803,353.39,17.816,35.89,17.801,1530.04,17.817,400.61,17.8,28.0,17.819,47.43,17.797,47.43,17.821,443.78,17.794,91.92,17.831,281.9,17.791,47.43,17.834,426.65,17.788,183.76,17.838,498.56,17.786,251.36,17.843,338.2,17.779,338.2,17.851,416.99,17.767,205.28,17.857,132.82,17.764,132.82,17.86,128.29,17.759,204.81,17.872,132.82,17.757,7.78,17.874,218.65,17.752,128.29,17.885,213.23,17.749,132.82,17.886,201.63,17.734,351.47,17.89,132.82,17.722,70.6,17.897,70.3,17.721,201.8,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,17.87,167.75,17.873,202.39,17.867,189.56,17.876,281.77,17.865,169.6,17.877,439.53,17.863,618.43,17.879,1213.11,17.861,1225.43,17.881,422.79,17.854,91.56,17.886,0.78,17.847,1000.7,17.894,714.64,17.843,47.43,17.908,498.56,17.834,47.43,17.911,415.73,17.829,7.78,17.919,218.65,17.826,132.82,17.921,128.29,17.825,401.0,17.926,132.82,17.824,47.43,17.944,132.82,17.811,132.82,17.949,193.54,17.806,346.94,17.951,204.61,17.796,132.82,17.953,70.0,17.782,70.4,17.962,132.82,17.781,215.01,17.964,218.65,17.779,338.2,18.009,218.65,17.77,218.65,18.036,190.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,17.846,176.37,17.85,223.11,17.843,362.4,17.854,470.39,17.838,747.69,17.855,34.94,17.837,1239.09,17.856,1210.16,17.827,365.38,17.859,485.96,17.824,61.45,17.872,895.02,17.809,338.2,17.886,0.78,17.808,132.82,17.892,218.65,17.806,218.65,17.894,374.63,17.802,211.35,17.899,132.82,17.801,223.57,17.914,132.82,17.793,268.89,17.915,338.2,17.782,70.4,17.918,128.29,17.775,132.82,17.926,70.1,17.77,218.65,17.928,218.65,17.765,195.26,17.929,132.82,17.761,191.95,17.931,192.13,17.734,218.65,17.934,213.64,17.696,220.36,17.964,218.65,17.693,215.39,18.036,190.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,17.871,87.01,17.874,34.94,17.868,189.2,17.875,101.41,17.865,259.2,17.876,291.59,17.864,231.52,17.879,410.11,17.863,438.9,17.88,203.5,17.86,476.05,17.883,219.96,17.859,166.78,17.884,195.55,17.854,184.32,17.886,0.78,17.851,327.33,17.892,419.11,17.846,635.16,17.896,338.2,17.845,47.43,17.898,147.62,17.841,162.02,17.902,498.56,17.84,47.43,17.903,61.32,17.839,335.8,17.918,423.69,17.825,221.73,17.928,218.65,17.823,132.82,17.929,261.11,17.821,195.06,17.947,132.82,17.816,7.78,17.953,262.7,17.811,128.29,17.964,218.65,17.808,132.82,17.965,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,17.879,180.01,17.883,97.01,17.877,28.0,17.886,403.37,17.876,190.54,17.888,60.54,17.875,162.97,17.889,47.43,17.87,358.03,17.891,427.45,17.862,91.56,17.892,283.67,17.857,285.49,17.899,279.9,17.856,190.42,17.904,419.83,17.853,147.75,17.906,160.08,17.851,47.43,17.912,335.8,17.845,47.43,17.913,498.56,17.842,218.65,17.927,132.82,17.84,47.43,17.928,218.65,17.838,132.82,17.929,192.81,17.837,335.8,17.934,191.45,17.835,422.12,17.944,128.29,17.831,7.78,17.947,132.82,17.829,128.29,17.953,70.1,17.823,132.82,17.964,218.65,17.806,218.65,17.965,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,17.849,178.02,17.852,203.71,17.845,215.08,17.857,392.23,17.844,189.12,17.858,1270.03,17.842,180.79,17.86,191.69,17.841,1234.34,17.861,251.45,17.84,333.3,17.866,47.43,17.839,166.27,17.867,191.54,17.83,189.79,17.87,279.9,17.829,164.68,17.874,160.33,17.812,421.4,17.875,203.96,17.806,218.65,17.877,705.1,17.805,132.82,17.883,147.77,17.798,128.29,17.886,0.78,17.795,7.78,17.888,61.44,17.787,132.82,17.898,223.4,17.782,70.4,17.901,132.82,17.77,218.65,17.903,188.54,17.769,132.82,17.908,128.29,17.764,196.03,17.912,335.8,17.761,201.81,17.916,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,17.849,81.59,17.853,205.73,17.848,87.6,17.854,34.39,17.847,28.0,17.855,380.97,17.845,163.72,17.856,47.43,17.844,166.51,17.857,277.3,17.842,91.68,17.858,1233.93,17.841,378.2,17.861,387.19,17.839,47.43,17.87,778.46,17.83,279.9,17.872,188.24,17.827,61.44,17.873,195.33,17.825,345.98,17.883,147.77,17.808,335.8,17.886,0.78,17.806,218.65,17.888,61.44,17.805,132.82,17.892,221.62,17.801,405.22,17.898,223.4,17.798,128.29,17.901,132.82,17.795,7.78,17.908,128.29,17.787,132.82,17.912,335.8,17.782,70.4,17.916,132.82,17.77,218.65,17.928,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,17.808,185.92,17.812,204.81,17.804,310.44,17.813,209.39,17.803,186.64,17.814,215.31,17.802,323.18,17.815,256.51,17.8,286.56,17.816,1228.12,17.799,1404.73,17.817,33.92,17.798,220.52,17.818,192.39,17.797,187.87,17.819,195.9,17.795,91.93,17.828,215.94,17.789,160.79,17.829,148.27,17.788,92.45,17.833,207.06,17.787,89.2,17.838,498.56,17.786,148.3,17.847,191.93,17.784,174.94,17.853,199.36,17.783,341.99,17.856,351.47,17.782,280.6,17.871,132.82,17.781,177.74,17.872,128.29,17.767,335.8,17.886,133.6,17.766,132.82,17.891,213.5,17.765,214.45,17.892,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,17.791,164.43,17.795,219.99,17.79,220.14,17.797,387.75,17.789,229.18,17.8,422.52,17.788,1856.25,17.801,407.21,17.787,91.92,17.804,415.76,17.786,336.42,17.807,47.43,17.784,373.57,17.808,34.27,17.781,410.23,17.812,47.43,17.775,148.4,17.816,47.43,17.769,280.6,17.817,398.79,17.768,364.14,17.824,498.56,17.766,160.83,17.83,61.68,17.763,151.03,17.836,215.89,17.754,336.9,17.838,190.12,17.751,186.95,17.841,132.82,17.748,132.82,17.844,335.8,17.744,218.96,17.85,128.29,17.741,128.29,17.856,351.47,17.736,7.78,17.871,132.82,17.73,132.82,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,17.787,208.11,17.791,201.16,17.783,356.67,17.795,409.88,17.782,278.81,17.796,315.47,17.781,1230.25,17.797,423.05,17.779,379.44,17.798,1259.67,17.776,47.43,17.807,328.03,17.771,280.6,17.812,47.43,17.767,280.7,17.813,394.89,17.766,89.36,17.815,336.9,17.763,335.11,17.816,545.99,17.761,161.03,17.839,419.71,17.759,61.68,17.841,132.82,17.751,336.9,17.85,128.29,17.745,356.92,17.856,351.47,17.743,194.96,17.872,271.94,17.735,7.78,17.874,132.82,17.73,132.82,17.876,213.93,17.726,128.29,17.886,0.78,17.725,218.65,17.892,218.65,17.712,132.82,17.928,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,17.792,191.8,17.795,207.88,17.79,1487.85,17.797,34.27,17.788,392.36,17.8,680.2,17.784,372.56,17.804,431.43,17.782,47.43,17.807,47.43,17.77,280.6,17.812,47.43,17.769,182.62,17.816,47.43,17.768,168.86,17.817,403.45,17.766,148.5,17.826,336.9,17.764,89.37,17.828,498.56,17.761,161.03,17.838,412.34,17.76,132.82,17.841,132.82,17.759,61.68,17.856,351.47,17.745,469.72,17.872,271.94,17.743,400.13,17.874,132.82,17.735,7.78,17.876,213.93,17.73,132.82,17.886,0.78,17.725,218.65,17.892,218.65,17.703,410.82,17.928,218.65,17.697,70.7,17.964,203.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,17.755,92.16,17.756,211.19,17.75,1210.65,17.758,36.4,17.749,450.51,17.759,1532.83,17.748,28.0,17.76,107.28,17.741,351.28,17.761,112.22,17.732,362.47,17.768,390.9,17.722,336.9,17.771,280.6,17.718,180.15,17.772,498.56,17.717,168.71,17.773,336.9,17.712,132.82,17.777,406.16,17.706,128.29,17.781,280.7,17.694,132.82,17.795,132.82,17.689,425.45,17.796,420.16,17.686,7.78,17.807,47.43,17.68,218.65,17.81,128.29,17.676,132.82,17.811,132.82,17.67,70.8,17.812,47.43,17.645,205.14,17.815,218.65,17.644,210.49,17.816,47.43,17.635,218.65,17.818,428.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,17.772,189.94,17.777,217.97,17.769,418.89,17.779,392.02,17.768,28.0,17.783,407.78,17.766,47.43,17.785,281.11,17.764,361.72,17.788,36.4,17.757,281.4,17.794,498.56,17.752,280.7,17.796,394.23,17.747,384.19,17.801,336.9,17.743,61.81,17.807,47.43,17.727,132.82,17.812,47.43,17.721,727.08,17.816,231.38,17.716,218.65,17.817,193.84,17.712,132.82,17.82,218.65,17.708,128.29,17.829,132.82,17.705,7.78,17.836,128.29,17.697,70.7,17.844,132.82,17.694,132.82,17.846,70.4,17.682,401.85,17.856,218.65,17.68,218.65,17.862,132.82,17.635,218.65,17.872,201.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,17.8,280.08,17.803,200.02,17.799,1419.74,17.807,36.4,17.796,361.8,17.808,373.85,17.794,454.66,17.811,1440.41,17.782,148.32,17.812,256.4,17.78,351.6,17.824,498.56,17.779,47.43,17.828,197.65,17.774,47.43,17.829,217.68,17.772,61.69,17.842,337.6,17.769,47.43,17.843,185.04,17.757,132.82,17.849,184.31,17.755,188.56,17.851,128.29,17.753,222.99,17.856,218.65,17.752,218.65,17.862,132.82,17.744,128.29,17.874,70.4,17.742,132.82,17.876,213.93,17.737,7.78,17.88,132.82,17.727,132.82,17.886,0.78,17.724,70.6,17.891,183.32,17.721,336.9,17.892,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,17.819,187.52,17.823,201.32,17.818,28.0,17.826,36.4,17.816,339.57,17.827,377.79,17.814,185.99,17.828,1555.57,17.813,281.52,17.829,406.36,17.812,1247.96,17.841,148.15,17.811,347.62,17.842,498.56,17.798,616.0,17.844,737.77,17.792,61.69,17.865,210.28,17.779,47.43,17.872,203.95,17.774,246.69,17.88,132.82,17.772,355.64,17.883,128.29,17.769,47.43,17.886,0.78,17.762,128.29,17.892,218.65,17.758,7.78,17.898,132.82,17.757,132.82,17.902,70.3,17.752,218.65,17.91,208.24,17.739,132.82,17.916,132.82,17.738,398.54,17.919,194.68,17.724,70.6,17.937,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,17.81,177.05,17.814,99.52,17.809,119.93,17.815,100.86,17.808,180.27,17.817,36.4,17.807,1706.26,17.818,422.97,17.804,182.82,17.82,1503.72,17.802,169.26,17.823,407.1,17.795,281.4,17.824,47.43,17.793,469.75,17.834,281.4,17.792,61.69,17.835,337.6,17.789,175.41,17.839,380.32,17.779,47.43,17.841,148.15,17.774,246.69,17.842,498.56,17.772,355.64,17.86,194.89,17.769,47.43,17.865,343.1,17.762,128.29,17.88,132.82,17.757,132.82,17.883,128.29,17.752,218.65,17.886,0.78,17.749,7.78,17.892,218.65,17.739,132.82,17.898,132.82,17.738,398.54,17.902,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,17.818,171.28,17.822,199.76,17.817,28.0,17.823,214.02,17.814,337.64,17.824,197.74,17.811,1206.21,17.827,36.4,17.81,462.71,17.828,482.34,17.809,188.11,17.84,193.97,17.8,281.4,17.841,148.15,17.798,373.74,17.843,214.43,17.796,192.66,17.852,498.56,17.795,193.98,17.854,337.6,17.789,89.24,17.863,214.14,17.787,61.69,17.865,472.74,17.779,47.43,17.88,132.82,17.774,47.43,17.886,0.78,17.773,207.9,17.892,416.35,17.772,132.82,17.898,132.82,17.771,221.09,17.899,197.17,17.769,47.43,17.902,70.3,17.765,7.78,17.937,218.65,17.764,128.29,17.972,195.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,17.805,95.52,17.808,215.16,17.804,93.94,17.809,93.02,17.801,180.05,17.812,441.02,17.8,162.28,17.816,507.27,17.798,205.9,17.817,202.64,17.795,195.68,17.819,1284.87,17.785,186.96,17.824,47.43,17.782,166.25,17.828,498.56,17.779,47.43,17.83,188.05,17.774,47.43,17.833,281.4,17.772,132.82,17.834,221.8,17.769,47.43,17.839,195.58,17.765,186.54,17.856,409.12,17.764,128.29,17.858,535.33,17.76,219.64,17.866,132.82,17.757,132.82,17.88,128.29,17.752,218.65,17.883,132.82,17.741,7.78,17.886,0.78,17.739,132.82,17.892,218.65,17.726,70.6,17.898,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,17.788,183.79,17.792,198.37,17.787,28.0,17.795,184.51,17.783,474.96,17.796,228.58,17.781,1587.95,17.799,280.7,17.78,284.66,17.802,1629.99,17.779,47.43,17.809,498.56,17.774,47.43,17.816,432.1,17.772,61.69,17.819,47.43,17.769,47.43,17.824,47.43,17.768,374.84,17.837,219.38,17.758,337.6,17.838,186.66,17.752,218.65,17.839,47.43,17.745,196.31,17.851,132.82,17.744,128.29,17.856,218.65,17.743,188.6,17.858,465.89,17.741,7.78,17.866,132.82,17.739,132.82,17.881,223.68,17.726,70.6,17.883,132.82,17.721,132.82,17.886,0.78,17.717,209.7,17.892,428.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,17.78,163.43,17.783,106.26,17.778,28.0,17.784,96.22,17.777,1251.1,17.787,35.27,17.776,164.96,17.788,403.21,17.775,181.73,17.79,1210.03,17.77,47.43,17.791,776.94,17.769,344.22,17.792,414.74,17.767,92.17,17.804,429.47,17.763,281.0,17.819,47.43,17.758,361.28,17.824,47.43,17.751,61.82,17.826,378.9,17.745,337.1,17.835,132.82,17.736,132.82,17.839,47.43,17.73,416.48,17.84,128.29,17.729,128.29,17.851,132.82,17.721,132.82,17.856,218.65,17.716,218.65,17.858,337.6,17.712,7.78,17.869,132.82,17.703,132.82,17.873,209.77,17.698,70.7,17.875,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,17.766,28.0,17.773,210.94,17.765,192.43,17.775,60.54,17.761,1428.51,17.777,1295.21,17.76,274.81,17.779,194.49,17.758,233.82,17.781,196.15,17.754,384.36,17.785,400.26,17.751,280.5,17.79,647.1,17.75,148.56,17.804,429.47,17.748,281.0,17.819,47.43,17.741,172.64,17.82,351.47,17.738,337.1,17.822,128.29,17.737,237.67,17.824,47.43,17.721,132.82,17.826,378.9,17.716,635.53,17.835,132.82,17.714,128.29,17.839,47.43,17.711,7.78,17.848,70.4,17.703,132.82,17.853,132.82,17.698,70.7,17.856,218.65,17.685,132.82,17.858,337.6,17.671,432.76,17.873,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,17.785,28.0,17.788,212.2,17.784,185.73,17.793,403.19,17.782,92.18,17.794,280.55,17.781,1246.69,17.796,34.46,17.78,614.63,17.797,388.86,17.779,47.43,17.798,1219.87,17.778,367.35,17.809,280.5,17.77,148.48,17.81,202.13,17.769,47.43,17.812,211.36,17.765,187.88,17.814,498.56,17.762,178.33,17.819,47.43,17.751,132.82,17.824,384.53,17.747,207.76,17.837,463.26,17.738,202.64,17.838,202.28,17.736,469.92,17.839,47.43,17.731,128.29,17.853,132.82,17.726,7.78,17.856,218.65,17.721,132.82,17.871,132.82,17.716,218.65,17.873,209.77,17.698,70.7,17.875,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,17.783,28.0,17.786,202.14,17.782,184.06,17.789,391.22,17.781,1262.14,17.795,439.52,17.78,275.07,17.796,1505.23,17.779,139.62,17.808,281.2,17.778,353.8,17.809,414.91,17.774,348.71,17.811,498.56,17.766,710.0,17.812,337.1,17.765,61.81,17.819,47.43,17.76,383.76,17.824,47.43,17.751,132.82,17.826,386.83,17.744,434.31,17.839,47.43,17.736,469.92,17.841,132.82,17.735,128.29,17.854,128.29,17.72,7.78,17.856,351.47,17.718,132.82,17.871,132.82,17.716,218.65,17.875,265.79,17.708,203.35,17.881,223.68,17.706,204.0,17.886,0.78,17.698,70.7,17.892,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,17.78,183.62,17.784,210.86,17.779,120.18,17.785,207.7,17.777,333.56,17.786,34.6,17.773,359.16,17.787,218.73,17.769,355.58,17.788,406.99,17.764,364.92,17.789,60.54,17.758,89.44,17.791,419.0,17.757,374.69,17.792,34.6,17.756,61.8,17.793,408.74,17.751,132.82,17.794,1250.03,17.743,387.45,17.797,431.27,17.736,132.82,17.805,406.0,17.726,7.78,17.809,281.2,17.72,128.29,17.81,443.16,17.718,132.82,17.811,498.56,17.716,218.65,17.819,47.43,17.701,193.01,17.821,337.3,17.698,70.7,17.824,47.43,17.687,203.07,17.827,412.88,17.671,218.65,17.836,128.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,17.772,276.32,17.779,210.92,17.77,28.0,17.781,302.99,17.768,342.78,17.782,416.5,17.767,172.37,17.785,406.1,17.762,365.98,17.787,478.64,17.756,61.8,17.788,1248.79,17.755,176.63,17.79,405.7,17.753,163.75,17.8,281.2,17.748,169.55,17.803,404.24,17.736,132.82,17.814,498.56,17.73,419.45,17.819,47.43,17.727,7.78,17.82,337.3,17.72,128.29,17.824,47.43,17.718,132.82,17.825,132.82,17.716,218.65,17.827,412.88,17.701,193.01,17.836,128.29,17.7,132.82,17.839,47.43,17.698,70.7,17.841,132.82,17.687,203.07,17.856,351.47,17.671,218.65,17.875,265.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,17.769,322.47,17.775,191.0,17.768,28.0,17.777,35.22,17.764,694.63,17.78,1500.11,17.763,1237.0,17.782,386.78,17.757,386.7,17.789,381.23,17.752,281.2,17.8,779.76,17.747,184.28,17.801,148.57,17.743,195.24,17.802,213.91,17.736,470.12,17.805,216.3,17.728,409.28,17.812,337.3,17.72,128.29,17.819,47.43,17.718,132.82,17.824,47.43,17.716,218.65,17.826,132.82,17.714,7.78,17.828,424.3,17.7,132.82,17.836,128.29,17.698,70.7,17.839,47.43,17.687,203.07,17.841,132.82,17.68,219.73,17.856,351.47,17.671,218.65,17.875,265.79,17.626,218.65,17.881,223.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,17.791,28.0,17.794,210.51,17.79,96.0,17.795,101.5,17.789,171.75,17.797,396.24,17.787,166.56,17.799,219.68,17.786,190.81,17.802,214.5,17.785,47.43,17.803,47.43,17.783,374.92,17.804,234.84,17.777,192.41,17.816,495.29,17.775,281.1,17.817,498.56,17.772,228.66,17.819,185.57,17.77,259.77,17.821,190.99,17.766,92.06,17.823,337.3,17.764,115.12,17.84,221.87,17.752,218.65,17.842,210.46,17.751,132.82,17.843,128.29,17.75,197.71,17.856,351.47,17.748,195.75,17.874,132.82,17.736,132.82,17.875,265.79,17.731,7.78,17.881,223.68,17.729,128.29,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,17.8,175.6,17.801,210.66,17.799,327.23,17.802,31.6,17.795,359.8,17.804,312.45,17.794,5.83,17.805,281.68,17.786,47.43,17.806,1238.82,17.784,28.0,17.808,210.1,17.78,326.86,17.809,187.51,17.779,160.9,17.814,413.02,17.774,61.82,17.821,281.1,17.767,89.33,17.826,469.29,17.758,337.3,17.834,498.56,17.757,427.94,17.838,337.3,17.752,218.65,17.849,128.29,17.748,132.82,17.852,397.37,17.747,7.78,17.856,351.47,17.736,128.29,17.874,132.82,17.733,132.82,17.875,70.4,17.716,218.65,17.879,189.1,17.715,132.82,17.881,223.68,17.703,186.37,17.886,0.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,17.81,565.16,17.814,79.03,17.805,60.54,17.817,638.03,17.804,331.78,17.82,220.46,17.8,278.3,17.821,184.9,17.798,1218.0,17.824,373.98,17.797,47.43,17.833,61.68,17.791,387.62,17.837,393.49,17.788,280.7,17.842,498.56,17.784,281.1,17.852,397.37,17.779,160.9,17.856,218.65,17.774,61.82,17.859,132.82,17.769,404.58,17.865,128.29,17.763,132.82,17.874,132.82,17.758,337.3,17.875,70.4,17.755,7.78,17.886,0.78,17.754,128.29,17.892,351.47,17.752,218.65,17.902,414.23,17.748,132.82,17.937,218.65,17.733,132.82,17.964,185.51,17.726,391.79,17.973,198.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,17.83,171.63,17.831,210.3,17.828,333.22,17.833,251.33,17.826,5.83,17.834,31.6,17.823,371.76,17.837,668.56,17.819,1540.87,17.839,1254.13,17.818,28.0,17.843,427.77,17.816,47.43,17.848,429.3,17.81,432.85,17.849,141.05,17.808,160.69,17.856,391.6,17.805,89.15,17.857,337.1,17.788,407.37,17.86,498.56,17.778,132.82,17.874,132.82,17.773,136.07,17.878,413.59,17.763,132.82,17.883,128.29,17.758,337.3,17.886,0.78,17.752,218.65,17.892,351.47,17.745,132.82,17.902,70.2,17.744,427.55,17.91,132.82,17.725,70.6,17.921,371.46,17.716,218.65,17.937,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,17.812,167.69,17.813,47.43,17.81,5.83,17.814,32.73,17.808,382.22,17.815,478.85,17.804,350.73,17.817,1225.72,17.803,28.0,17.819,413.01,17.8,281.88,17.821,148.38,17.799,1226.96,17.824,396.39,17.791,281.1,17.83,281.1,17.79,349.87,17.831,337.1,17.763,132.82,17.832,498.56,17.762,190.76,17.837,423.43,17.761,218.38,17.856,218.65,17.758,465.59,17.858,412.19,17.752,226.43,17.862,132.82,17.745,132.82,17.863,128.29,17.727,132.82,17.877,132.82,17.725,70.6,17.886,0.78,17.724,437.26,17.892,218.65,17.716,218.65,17.895,132.82,17.671,218.65,17.902,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,17.821,180.29,17.823,210.4,17.819,174.13,17.824,247.03,17.817,5.83,17.825,1235.92,17.816,358.07,17.826,60.54,17.814,370.26,17.827,416.46,17.811,1234.77,17.829,211.38,17.809,28.0,17.83,275.72,17.801,178.96,17.832,47.43,17.799,171.66,17.834,408.84,17.779,211.03,17.842,281.1,17.778,132.82,17.845,148.16,17.777,209.78,17.847,413.35,17.776,128.29,17.852,835.66,17.765,7.78,17.853,61.56,17.763,132.82,17.869,412.4,17.758,337.3,17.877,132.82,17.752,289.15,17.878,128.29,17.745,132.82,17.886,0.78,17.743,384.88,17.892,218.65,17.716,218.65,17.895,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,17.845,5.83,17.847,193.86,17.844,174.26,17.851,1621.56,17.84,342.4,17.852,275.17,17.838,28.0,17.856,456.32,17.836,369.67,17.863,61.56,17.831,1228.77,17.865,432.99,17.818,656.78,17.867,337.1,17.811,140.6,17.884,498.56,17.8,222.4,17.886,219.56,17.797,221.17,17.89,218.13,17.796,132.82,17.892,218.65,17.788,218.65,17.894,128.29,17.778,132.82,17.895,132.82,17.777,128.29,17.913,132.82,17.758,337.3,17.922,219.94,17.752,289.15,17.924,184.05,17.743,384.88,17.931,132.82,17.716,218.65,17.933,70.1,17.652,191.07,17.937,218.65,17.642,204.77,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,17.872,180.1,17.874,47.43,17.869,360.0,17.875,32.73,17.867,28.0,17.876,214.07,17.864,354.77,17.878,1203.32,17.863,1212.07,17.88,402.62,17.856,91.8,17.882,217.3,17.854,47.43,17.884,190.08,17.849,280.5,17.886,0.78,17.848,333.03,17.894,558.69,17.836,181.18,17.895,210.24,17.832,61.56,17.899,498.56,17.829,216.21,17.909,185.57,17.826,132.82,17.912,195.01,17.824,218.65,17.916,132.82,17.82,194.24,17.925,128.29,17.816,7.78,17.931,132.82,17.813,128.29,17.933,70.1,17.811,132.82,17.937,218.65,17.796,132.82,17.949,132.82,17.788,218.65,17.961,188.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,17.856,5.83,17.861,668.35,17.854,187.93,17.862,32.73,17.851,354.75,17.863,313.0,17.849,1204.37,17.864,47.43,17.848,28.0,17.866,713.11,17.846,359.75,17.867,405.51,17.839,190.25,17.872,416.82,17.838,167.74,17.878,280.5,17.833,174.73,17.879,662.99,17.832,61.56,17.881,498.56,17.819,198.16,17.884,61.55,17.818,216.76,17.885,390.95,17.811,132.82,17.886,0.78,17.798,128.29,17.891,147.86,17.793,140.6,17.893,335.9,17.788,218.65,17.901,424.06,17.783,203.42,17.907,197.42,17.782,277.09,17.915,132.82,17.775,132.82,17.925,128.29,17.758,337.3,17.931,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,17.881,94.03,17.884,1734.82,17.88,84.71,17.885,32.73,17.879,5.83,17.886,0.78,17.877,352.72,17.887,405.63,17.871,1608.51,17.889,214.29,17.87,301.2,17.893,422.16,17.861,192.0,17.898,471.83,17.86,187.75,17.899,147.72,17.841,132.82,17.907,140.03,17.839,197.94,17.909,416.38,17.835,215.93,17.912,834.46,17.834,128.29,17.913,61.44,17.833,7.78,17.929,197.16,17.826,132.82,17.931,210.97,17.824,218.65,17.933,132.82,17.811,132.82,17.937,218.65,17.801,374.77,17.94,128.29,17.788,218.65,17.949,132.82,17.782,70.4,17.962,70.0,17.758,337.3,17.967,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,17.923,175.77,17.925,32.28,17.922,5.83,17.926,205.05,17.919,349.29,17.93,1978.01,17.917,28.0,17.935,403.63,17.915,277.08,17.938,190.77,17.914,346.01,17.941,280.5,17.913,1202.74,17.945,147.44,17.901,360.61,17.948,417.39,17.886,132.82,17.951,335.9,17.881,188.17,17.952,61.32,17.877,201.23,17.964,498.56,17.871,132.82,17.97,132.82,17.87,128.29,17.977,405.83,17.86,218.65,17.982,218.65,17.856,132.82,17.985,132.82,17.842,414.66,17.986,128.29,17.839,70.1,17.993,69.9,17.824,218.65,18.003,132.82,17.788,218.65,18.02,437.45,17.758,337.3,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,17.914,175.6,17.918,205.91,17.909,359.04,17.92,396.85,17.908,28.0,17.923,46.19,17.904,337.29,17.925,1928.15,17.891,349.99,17.926,32.28,17.885,335.9,17.938,401.3,17.875,198.12,17.941,279.2,17.871,132.82,17.942,61.33,17.869,200.82,17.949,139.97,17.867,7.78,17.954,498.56,17.86,218.65,17.957,335.9,17.856,132.82,17.968,426.15,17.855,128.29,17.97,132.82,17.839,70.1,17.982,218.65,17.838,132.82,17.985,132.82,17.824,218.65,17.986,128.29,17.822,393.46,17.993,69.9,17.788,218.65,18.001,204.81,17.754,185.91,18.002,206.91,17.725,221.74,18.003,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,17.913,182.67,17.917,196.91,17.909,655.28,17.92,1536.42,17.908,1218.08,17.921,392.35,17.905,164.15,17.924,422.6,17.904,174.19,17.926,35.08,17.895,279.2,17.929,47.43,17.891,349.29,17.931,47.43,17.878,335.0,17.935,47.43,17.876,222.67,17.937,61.32,17.871,132.82,17.938,427.71,17.869,206.73,17.947,147.44,17.866,7.78,17.952,498.56,17.86,218.65,17.959,422.36,17.858,128.29,17.961,335.9,17.856,132.82,17.97,132.82,17.841,428.14,17.982,218.65,17.839,70.1,17.985,132.82,17.838,132.82,17.986,128.29,17.824,218.65,17.993,69.9,17.788,218.65,18.002,207.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,17.889,181.75,17.894,214.16,17.888,347.55,17.895,314.96,17.883,353.45,17.896,1409.51,17.881,1200.08,17.897,420.82,17.88,304.42,17.903,419.48,17.87,360.86,17.909,279.2,17.856,340.62,17.912,335.0,17.846,201.8,17.914,498.56,17.843,128.29,17.916,397.52,17.841,7.78,17.92,61.44,17.838,132.82,17.929,47.43,17.824,218.65,17.931,47.43,17.82,132.82,17.935,47.43,17.812,70.2,17.939,409.42,17.804,378.97,17.94,132.82,17.788,218.65,17.946,218.65,17.743,218.65,17.95,128.29,17.725,221.74,17.955,132.82,17.717,192.57,17.97,132.82,17.618,2016.23,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,17.878,169.05,17.88,273.75,17.875,344.31,17.882,1424.66,17.871,1216.12,17.884,35.02,17.87,627.68,17.885,430.0,17.869,28.0,17.89,424.43,17.857,165.43,17.897,279.2,17.856,166.97,17.898,395.69,17.843,335.0,17.899,61.44,17.838,132.82,17.91,498.56,17.834,218.76,17.911,335.0,17.833,183.97,17.925,132.82,17.828,128.29,17.929,444.46,17.824,218.65,17.931,47.43,17.823,7.78,17.935,47.43,17.82,132.82,17.94,132.82,17.812,70.2,17.946,218.65,17.804,378.97,17.95,128.29,17.802,132.82,17.955,132.82,17.788,218.65,17.963,396.9,17.759,0.68,17.966,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,17.873,175.4,17.877,218.67,17.869,1704.27,17.879,1647.53,17.868,188.16,17.882,184.19,17.865,168.73,17.885,187.17,17.863,179.49,17.893,281.45,17.856,147.9,17.897,205.68,17.855,279.2,17.906,147.75,17.851,378.62,17.907,498.56,17.837,335.0,17.919,418.65,17.835,132.82,17.925,132.82,17.828,204.7,17.929,47.43,17.824,218.65,17.931,47.43,17.822,194.44,17.932,128.29,17.82,132.82,17.935,47.43,17.817,7.78,17.94,132.82,17.813,128.29,17.946,218.65,17.802,132.82,17.955,132.82,17.788,218.65,17.963,396.9,17.785,428.58,17.966,69.9,17.784,70.4,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,17.931,85.88,17.932,256.55,17.929,93.88,17.934,201.13,17.928,354.2,17.935,104.94,17.923,167.57,17.936,47.43,17.922,191.61,17.937,368.3,17.919,28.0,17.938,1635.34,17.916,47.43,17.942,204.63,17.914,147.41,17.943,182.71,17.909,183.46,17.949,279.1,17.908,184.13,17.955,544.82,17.896,132.82,17.956,215.45,17.89,61.46,17.97,706.16,17.889,7.78,17.976,132.82,17.888,402.27,17.977,128.29,17.881,132.82,17.978,213.99,17.866,132.82,17.982,218.65,17.865,128.29,17.989,0.56,17.862,218.65,17.991,132.82,17.844,202.7,17.994,69.9,17.842,195.48,18.004,201.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,17.941,178.41,17.944,34.47,17.938,341.05,17.945,260.81,17.935,28.0,17.946,98.22,17.933,172.1,17.948,204.5,17.932,450.63,17.949,1434.3,17.924,147.27,17.952,195.18,17.917,384.47,17.955,185.71,17.901,7.78,17.96,279.1,17.898,632.92,17.963,61.32,17.896,132.82,17.965,396.18,17.883,128.29,17.967,335.0,17.881,132.82,17.98,931.51,17.866,132.82,17.982,218.65,17.862,218.65,17.989,0.56,17.844,205.0,17.991,132.82,17.84,183.83,17.994,128.29,17.839,70.1,18.009,132.82,17.837,335.0,18.022,70.65,17.824,218.65,18.023,392.46,17.763,218.32,18.027,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,17.911,191.62,17.914,46.49,17.907,342.43,17.915,235.89,17.906,28.0,17.916,281.02,17.903,1244.24,17.917,1200.65,17.901,327.58,17.919,457.22,17.897,91.68,17.922,47.43,17.893,279.1,17.925,386.55,17.886,496.74,17.932,279.1,17.866,132.82,17.933,61.44,17.862,218.65,17.935,427.34,17.861,7.78,17.939,334.6,17.857,381.72,17.941,646.06,17.853,128.29,17.959,208.37,17.848,132.82,17.96,214.58,17.839,70.1,17.961,132.82,17.837,335.0,17.976,261.11,17.83,132.82,17.982,218.65,17.825,220.08,17.989,0.56,17.824,218.65,17.991,132.82,17.814,222.35,17.995,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,17.933,177.73,17.937,201.58,17.932,179.86,17.938,457.29,17.93,60.54,17.94,34.34,17.929,380.67,17.943,411.19,17.924,256.69,17.953,147.4,17.922,1400.05,17.955,220.8,17.92,517.76,17.958,216.39,17.918,147.42,17.96,334.6,17.914,279.1,17.975,207.69,17.908,172.04,17.978,202.65,17.907,194.64,17.985,498.56,17.902,61.34,17.989,0.56,17.897,7.78,17.991,346.94,17.896,132.82,17.994,132.82,17.887,427.57,18.012,132.82,17.881,132.82,18.022,0.85,17.874,128.29,18.023,486.91,17.863,132.82,18.027,218.65,17.862,218.65,18.03,132.82,17.851,215.59,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,17.92,178.9,17.924,190.66,17.917,361.43,17.926,1910.33,17.912,1230.28,17.93,408.01,17.91,330.11,17.933,47.43,17.909,273.88,17.939,47.43,17.906,190.98,17.944,406.46,17.905,47.43,17.955,47.43,17.904,91.68,17.967,333.2,17.897,633.66,17.968,200.01,17.878,132.82,17.97,128.29,17.877,7.78,17.973,334.6,17.874,203.82,17.977,498.56,17.873,194.58,17.982,132.82,17.863,132.82,17.989,0.56,17.862,346.94,17.991,218.65,17.845,132.82,17.996,69.9,17.839,70.1,17.997,132.82,17.837,335.0,18.001,410.2,17.831,219.28,18.022,0.85,17.824,218.65,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,17.928,170.64,17.931,204.42,17.925,331.78,17.934,429.42,17.92,322.16,17.938,183.18,17.919,28.0,17.939,183.25,17.918,1525.8,17.941,47.43,17.908,169.09,17.946,47.43,17.904,180.96,17.951,334.6,17.893,132.82,17.952,159.65,17.888,7.78,17.953,147.37,17.882,396.19,17.954,108.75,17.88,128.29,17.956,404.74,17.878,132.82,17.975,190.16,17.862,218.65,17.979,182.27,17.86,132.82,17.98,498.56,17.85,186.01,17.982,132.82,17.842,195.11,17.985,128.29,17.839,70.1,17.989,0.56,17.837,335.0,17.991,218.65,17.824,218.65,17.997,132.82,17.779,218.65,18.015,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,17.949,175.57,17.952,47.43,17.948,80.74,17.953,190.27,17.947,93.63,17.954,33.24,17.946,361.71,17.955,388.72,17.945,28.0,17.956,1197.35,17.943,193.41,17.959,201.75,17.942,1219.16,17.961,220.61,17.941,189.1,17.974,196.46,17.94,185.95,17.975,197.24,17.938,160.53,17.989,0.56,17.935,147.29,17.99,334.4,17.934,190.7,17.996,210.73,17.93,189.57,17.997,215.99,17.925,173.62,18.0,759.67,17.916,7.78,18.015,132.82,17.908,132.82,18.022,0.85,17.904,386.67,18.024,69.8,17.898,218.65,18.027,218.65,17.893,132.82,18.033,132.82,17.88,128.29,18.04,220.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,17.937,174.86,17.941,237.27,17.935,345.13,17.942,1247.12,17.93,190.41,17.945,420.85,17.929,1496.9,17.949,389.47,17.928,28.0,17.96,279.0,17.927,161.25,17.961,61.31,17.924,147.3,17.965,408.94,17.918,370.33,17.974,334.4,17.9,7.78,17.975,498.56,17.898,218.65,17.978,159.43,17.893,132.82,17.985,132.82,17.892,396.22,17.987,412.52,17.885,128.29,17.989,0.56,17.875,132.82,17.991,218.65,17.866,70.0,17.997,128.29,17.862,442.18,18.0,132.82,17.857,132.82,18.015,132.82,17.853,224.11,18.022,0.85,17.837,335.0,18.024,69.8,17.824,218.65,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,17.912,173.83,17.918,33.67,17.908,337.44,17.919,410.99,17.906,28.0,17.922,60.54,17.905,1215.62,17.924,462.94,17.904,281.57,17.926,1242.23,17.903,360.14,17.931,47.43,17.89,371.44,17.937,198.26,17.877,406.42,17.941,279.0,17.875,132.82,17.942,240.61,17.87,128.29,17.952,61.32,17.862,226.43,17.955,334.4,17.857,132.82,17.959,189.04,17.842,199.13,17.967,709.6,17.839,202.92,17.969,132.82,17.837,335.0,17.979,128.29,17.833,200.21,17.985,132.82,17.824,218.65,17.989,0.56,17.779,218.65,17.991,218.65,17.763,204.69,17.997,69.8,17.759,0.68,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,17.906,177.91,17.91,209.55,17.905,366.38,17.911,33.71,17.902,1219.68,17.912,274.06,17.9,28.0,17.914,393.03,17.899,600.08,17.916,1202.12,17.895,91.8,17.919,422.8,17.892,47.43,17.923,279.0,17.891,147.67,17.924,47.43,17.887,371.06,17.929,61.44,17.872,132.82,17.931,381.83,17.866,197.83,17.932,189.72,17.862,218.65,17.934,193.97,17.861,7.78,17.942,47.43,17.857,132.82,17.948,221.29,17.855,347.75,17.949,498.56,17.839,202.92,17.95,189.13,17.837,335.0,17.954,132.82,17.824,218.65,17.955,218.65,17.822,217.09,17.961,128.29,17.814,189.75,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,17.886,175.24,17.89,278.75,17.882,362.32,17.891,234.44,17.881,60.54,17.892,1225.29,17.877,368.2,17.895,415.9,17.875,28.0,17.899,210.1,17.873,91.91,17.9,183.48,17.87,326.04,17.91,412.19,17.869,191.35,17.918,334.4,17.863,369.1,17.924,47.43,17.859,279.8,17.929,498.56,17.842,334.4,17.931,47.43,17.839,132.82,17.938,194.37,17.838,208.94,17.939,318.7,17.837,7.78,17.942,47.43,17.835,187.96,17.943,128.29,17.825,128.29,17.954,132.82,17.824,218.65,17.955,218.65,17.821,132.82,17.969,69.9,17.812,70.2,17.972,132.82,17.803,132.82,17.982,430.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,17.891,180.59,17.894,33.71,17.887,350.03,17.895,195.59,17.885,28.0,17.897,277.61,17.884,191.74,17.898,1229.64,17.883,47.43,17.899,410.41,17.882,549.48,17.903,208.07,17.881,1238.74,17.904,185.77,17.873,166.17,17.913,279.8,17.87,335.35,17.914,335.4,17.854,132.82,17.917,386.75,17.847,199.69,17.919,61.45,17.846,185.74,17.92,147.66,17.843,128.29,17.924,47.43,17.842,342.18,17.931,47.43,17.839,132.82,17.936,498.56,17.824,218.65,17.939,411.33,17.821,132.82,17.942,47.43,17.812,70.2,17.954,132.82,17.809,215.48,17.955,218.65,17.802,197.59,17.958,128.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,17.879,97.43,17.884,33.52,17.878,87.63,17.885,198.69,17.876,373.26,17.886,33.52,17.874,91.92,17.887,60.54,17.872,28.0,17.89,281.3,17.87,1851.19,17.891,905.77,17.858,279.8,17.896,441.17,17.857,368.88,17.904,279.8,17.842,334.4,17.909,147.76,17.839,132.82,17.91,418.33,17.833,405.42,17.919,61.45,17.828,128.29,17.924,47.43,17.824,218.65,17.926,335.4,17.821,132.82,17.931,47.43,17.816,7.78,17.939,544.15,17.812,70.2,17.94,128.29,17.803,132.82,17.942,47.43,17.802,197.59,17.954,132.82,17.782,205.64,17.955,218.65,17.779,218.65,17.969,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,17.892,91.06,17.895,95.15,17.891,88.64,17.896,208.15,17.89,85.14,17.897,239.96,17.887,400.4,17.898,189.62,17.884,1318.49,17.901,1238.37,17.883,368.13,17.902,424.33,17.882,283.65,17.903,498.56,17.881,160.84,17.917,378.96,17.878,47.43,17.919,61.45,17.871,360.34,17.924,47.43,17.854,132.82,17.926,335.4,17.844,409.55,17.931,47.43,17.842,342.18,17.939,544.15,17.839,132.82,17.94,128.29,17.828,128.29,17.942,47.43,17.824,218.65,17.954,132.82,17.821,132.82,17.955,218.65,17.812,70.2,17.969,69.9,17.8,381.03,17.972,132.82,17.779,218.65,17.982,430.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,17.887,176.12,17.891,203.43,17.884,194.13,17.894,405.08,17.883,184.89,17.895,312.39,17.881,1213.05,17.896,1231.36,17.88,28.0,17.901,430.77,17.879,275.49,17.914,279.8,17.878,385.46,17.915,335.4,17.87,279.8,17.917,410.79,17.864,355.15,17.919,61.45,17.854,132.82,17.924,47.43,17.843,416.89,17.926,498.56,17.842,334.4,17.931,47.43,17.839,140.6,17.939,544.15,17.828,128.29,17.942,47.43,17.824,218.65,17.954,132.82,17.821,132.82,17.955,346.94,17.812,70.2,17.969,69.9,17.8,381.03,17.972,132.82,17.779,218.65,17.982,430.79,17.759,0.68,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,17.89,177.54,17.894,213.06,17.888,194.03,17.895,33.52,17.887,28.0,17.897,421.82,17.886,179.47,17.899,277.5,17.883,1626.71,17.9,1305.66,17.882,276.47,17.904,402.39,17.875,147.81,17.911,159.97,17.87,176.81,17.917,417.45,17.869,170.87,17.919,61.44,17.854,523.75,17.921,279.8,17.849,7.78,17.927,335.4,17.845,128.29,17.93,140.03,17.842,334.4,17.936,498.56,17.839,132.82,17.939,436.43,17.824,218.65,17.941,132.82,17.821,132.82,17.955,218.65,17.819,208.08,17.956,132.82,17.818,186.75,17.96,128.29,17.812,70.2,17.969,69.9,17.779,218.65,17.972,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,17.899,90.33,17.903,209.99,17.896,360.42,17.905,80.95,17.894,28.0,17.906,283.58,17.893,60.54,17.907,398.1,17.891,367.02,17.911,216.18,17.89,1206.72,17.912,214.16,17.885,47.43,17.923,159.86,17.88,47.43,17.925,211.77,17.877,179.06,17.926,193.57,17.876,468.56,17.93,61.44,17.875,147.8,17.939,714.79,17.855,220.96,17.943,335.4,17.854,132.82,17.946,188.8,17.852,217.98,17.955,218.65,17.845,136.07,17.956,132.82,17.842,334.4,17.96,128.29,17.839,132.82,17.972,132.82,17.824,218.65,17.982,412.3,17.821,132.82,17.989,0.56,17.812,70.2,17.99,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,17.888,176.12,17.892,183.57,17.884,356.44,17.893,81.26,17.881,60.54,17.895,434.26,17.88,1237.84,17.897,200.56,17.879,601.83,17.9,187.15,17.875,91.92,17.909,47.43,17.874,47.43,17.91,61.44,17.866,355.84,17.911,379.81,17.863,706.47,17.915,335.2,17.853,132.82,17.929,498.56,17.838,132.82,17.933,187.86,17.836,335.2,17.939,202.41,17.835,406.0,17.941,132.82,17.834,7.78,17.942,128.29,17.828,128.29,17.955,218.65,17.824,218.65,17.956,132.82,17.821,132.82,17.967,70.0,17.794,188.27,17.974,132.82,17.791,189.27,17.982,412.3,17.784,70.4,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,17.854,92.04,17.855,296.5,17.84,165.39,17.857,33.83,17.837,165.64,17.859,157.28,17.836,28.0,17.86,204.65,17.828,702.74,17.865,198.72,17.815,372.98,17.867,335.2,17.813,181.01,17.872,387.08,17.803,132.82,17.877,424.46,17.802,170.09,17.878,218.45,17.798,128.29,17.881,92.15,17.793,192.77,17.882,47.43,17.79,193.01,17.885,422.76,17.789,195.29,17.889,498.56,17.787,7.78,17.891,677.11,17.785,132.82,17.893,47.43,17.779,218.65,17.896,132.82,17.767,132.82,17.906,128.29,17.763,221.06,17.911,528.32,17.762,207.8,17.919,218.65,17.759,0.68,17.926,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,17.874,179.77,17.88,195.65,17.872,60.54,17.881,306.98,17.871,112.97,17.882,47.43,17.869,378.79,17.884,442.21,17.868,284.0,17.891,401.41,17.864,193.59,17.893,47.43,17.862,351.03,17.901,335.2,17.857,161.38,17.911,395.5,17.854,326.83,17.919,218.65,17.85,279.2,17.921,626.85,17.849,47.43,17.926,132.82,17.844,47.43,17.933,187.86,17.843,356.39,17.939,272.51,17.836,191.3,17.944,132.82,17.833,132.82,17.955,218.65,17.827,7.78,17.962,132.82,17.823,205.52,17.982,412.3,17.819,209.5,17.989,0.56,17.818,132.82,17.991,218.65,17.815,346.94,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,17.868,91.87,17.873,47.43,17.867,88.75,17.874,314.49,17.862,192.12,17.877,215.58,17.861,160.4,17.878,1224.92,17.859,284.03,17.884,416.13,17.856,47.43,17.89,279.4,17.854,177.45,17.891,208.24,17.853,177.25,17.892,376.58,17.837,192.04,17.893,47.43,17.835,161.92,17.902,396.76,17.834,132.82,17.911,894.06,17.83,7.78,17.919,218.65,17.819,199.49,17.926,132.82,17.818,132.82,17.933,187.86,17.815,542.04,17.936,128.29,17.81,335.2,17.939,272.51,17.803,132.82,17.944,132.82,17.784,70.4,17.955,218.65,17.779,218.65,17.962,132.82,17.763,399.2,17.982,412.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,17.895,373.52,17.902,148.79,17.893,238.96,17.903,143.07,17.891,210.42,17.904,273.69,17.89,185.84,17.906,198.61,17.889,1821.86,17.907,191.33,17.886,138.41,17.91,203.06,17.885,370.98,17.911,214.66,17.878,159.99,17.916,187.46,17.877,183.35,17.918,223.17,17.876,465.32,17.924,720.28,17.875,279.8,17.936,202.04,17.874,147.8,17.939,202.41,17.869,347.56,17.945,498.56,17.864,61.57,17.947,132.82,17.853,400.47,17.952,128.29,17.851,218.65,17.955,218.65,17.849,132.82,17.962,132.82,17.836,7.78,17.966,70.0,17.834,132.82,17.98,132.82,17.832,128.29,17.982,412.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,17.886,180.39,17.89,201.85,17.882,393.67,17.893,398.0,17.879,1214.4,17.894,279.32,17.877,372.71,17.896,1213.17,17.873,138.4,17.897,407.39,17.869,279.8,17.909,408.44,17.868,47.43,17.91,47.43,17.864,187.4,17.912,335.4,17.863,279.6,17.915,47.43,17.862,147.81,17.92,47.43,17.86,175.53,17.921,61.44,17.846,132.82,17.936,498.56,17.836,413.47,17.937,418.51,17.835,128.29,17.947,132.82,17.831,132.82,17.95,128.29,17.829,7.78,17.955,218.65,17.815,218.65,17.962,132.82,17.814,70.2,17.967,70.0,17.813,132.82,17.98,540.03,17.81,335.2,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,17.878,185.07,17.883,199.8,17.877,28.0,17.885,32.13,17.876,184.59,17.886,281.04,17.874,60.54,17.887,1235.38,17.873,359.5,17.888,395.37,17.872,1203.4,17.895,406.41,17.87,655.74,17.903,61.56,17.867,376.79,17.906,335.4,17.865,47.43,17.909,408.44,17.864,470.38,17.91,47.43,17.858,279.8,17.915,47.43,17.855,279.6,17.92,47.43,17.854,148.01,17.927,498.56,17.849,502.42,17.932,261.11,17.831,132.82,17.937,418.51,17.823,198.99,17.947,132.82,17.821,216.29,17.955,218.65,17.82,128.29,17.962,132.82,17.819,7.78,17.967,70.0,17.815,218.65,17.98,407.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,17.869,86.45,17.876,32.06,17.868,121.94,17.877,218.67,17.866,60.54,17.884,439.49,17.862,344.51,17.89,395.4,17.86,47.43,17.903,61.56,17.855,91.09,17.909,408.44,17.852,372.87,17.91,47.43,17.85,47.43,17.915,47.43,17.847,148.09,17.917,631.38,17.844,61.56,17.919,218.65,17.843,559.4,17.92,47.43,17.838,363.26,17.932,261.11,17.829,132.82,17.937,418.51,17.815,218.65,17.947,132.82,17.813,524.45,17.955,218.65,17.811,7.78,17.967,70.0,17.81,335.2,17.98,407.21,17.805,128.29,17.989,0.56,17.795,132.82,17.991,218.65,17.787,70.3,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,17.879,182.52,17.884,199.29,17.876,88.54,17.887,32.06,17.875,347.36,17.888,1247.47,17.872,1210.59,17.889,429.14,17.87,47.43,17.894,214.92,17.867,334.66,17.896,192.42,17.864,147.89,17.907,335.4,17.859,279.8,17.908,279.8,17.854,163.88,17.909,408.44,17.85,213.97,17.91,47.43,17.844,132.82,17.915,47.43,17.836,188.43,17.92,47.43,17.833,7.78,17.921,498.56,17.829,336.95,17.932,132.82,17.823,128.29,17.937,418.51,17.815,218.65,17.947,261.11,17.813,132.82,17.955,218.65,17.81,335.2,17.965,132.82,17.787,70.3,17.967,70.0,17.786,197.05,17.98,407.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,17.871,95.89,17.877,32.06,17.87,96.77,17.878,189.68,17.869,28.0,17.879,277.15,17.867,344.9,17.884,190.56,17.863,488.31,17.885,209.66,17.858,167.57,17.89,385.89,17.857,469.8,17.903,335.8,17.852,148.07,17.904,61.56,17.85,191.56,17.91,47.43,17.849,279.5,17.911,405.29,17.842,194.06,17.915,47.43,17.837,162.96,17.916,498.56,17.831,335.8,17.919,218.65,17.829,7.78,17.92,47.43,17.826,132.82,17.929,128.29,17.815,218.65,17.932,132.82,17.811,325.68,17.937,418.51,17.809,212.18,17.947,132.82,17.807,128.29,17.955,218.65,17.793,132.82,17.965,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,17.889,181.96,17.892,209.03,17.887,28.0,17.897,715.34,17.884,346.69,17.899,1650.65,17.883,90.97,17.91,47.43,17.882,278.16,17.911,405.29,17.881,1217.6,17.915,47.43,17.88,351.25,17.92,47.43,17.877,47.43,17.931,498.56,17.872,279.7,17.937,418.51,17.871,147.87,17.946,128.29,17.865,160.73,17.947,132.82,17.864,160.95,17.955,218.65,17.856,132.82,17.965,132.82,17.849,7.78,17.967,70.0,17.844,196.84,17.98,407.21,17.841,333.99,17.983,132.82,17.831,335.8,17.989,0.56,17.826,132.82,17.991,218.65,17.825,128.29,18.022,0.85,17.815,218.65,18.036,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,17.886,165.56,17.89,201.15,17.883,350.21,17.893,406.02,17.882,28.0,17.894,32.06,17.88,282.38,17.897,1644.9,17.878,458.51,17.906,279.7,17.875,47.43,17.908,214.48,17.866,279.7,17.91,47.43,17.865,243.78,17.914,198.27,17.864,336.22,17.915,47.43,17.842,207.69,17.918,335.8,17.841,132.82,17.92,195.23,17.839,7.78,17.926,498.56,17.838,222.49,17.937,185.0,17.831,335.8,17.938,194.19,17.826,132.82,17.946,261.11,17.825,128.29,17.955,218.65,17.815,218.65,17.965,132.82,17.814,70.2,17.967,70.0,17.808,132.82,17.98,407.21,17.801,378.67,17.983,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,17.859,163.28,17.867,32.06,17.858,28.0,17.869,1218.84,17.856,60.54,17.871,196.83,17.852,91.2,17.878,44.25,17.851,349.62,17.881,405.32,17.848,47.43,17.886,279.7,17.843,279.7,17.887,335.8,17.842,350.33,17.894,402.35,17.826,468.62,17.9,61.56,17.825,380.58,17.907,701.1,17.815,218.65,17.909,209.93,17.81,136.07,17.91,47.43,17.808,132.82,17.915,47.43,17.805,195.46,17.916,132.82,17.799,209.07,17.919,218.65,17.79,132.82,17.92,47.43,17.787,70.3,17.928,128.29,17.779,218.65,17.931,132.82,17.759,0.68,17.937,185.0,17.75,196.91,17.938,194.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,17.887,187.33,17.89,196.41,17.883,371.05,17.892,219.68,17.881,307.79,17.895,532.99,17.877,179.15,17.897,403.59,17.876,1417.65,17.907,202.54,17.875,91.1,17.909,209.93,17.868,326.93,17.91,47.43,17.863,475.12,17.913,335.8,17.862,378.15,17.915,47.43,17.858,47.43,17.92,47.43,17.852,61.57,17.928,185.03,17.843,335.8,17.929,498.56,17.841,132.82,17.937,185.0,17.84,215.67,17.944,128.29,17.839,7.78,17.946,132.82,17.837,209.29,17.955,218.65,17.829,128.29,17.964,132.82,17.826,132.82,17.967,70.0,17.815,218.65,17.98,407.21,17.808,132.82,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,17.888,28.0,17.897,1405.21,17.887,189.46,17.898,226.07,17.886,60.54,17.909,209.93,17.884,350.43,17.91,47.43,17.882,281.33,17.913,218.26,17.88,1203.95,17.915,47.43,17.879,186.68,17.92,47.43,17.877,160.7,17.928,185.03,17.873,279.6,17.932,498.56,17.87,279.7,17.936,128.29,17.868,47.43,17.937,185.0,17.865,359.38,17.946,132.82,17.863,47.43,17.955,218.65,17.858,195.41,17.964,132.82,17.856,132.82,17.967,70.0,17.852,61.57,17.98,407.21,17.851,7.78,17.982,132.82,17.843,335.8,17.989,0.56,17.841,349.89,17.991,218.65,17.837,197.82,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,17.89,298.23,17.894,108.48,17.888,28.0,17.895,379.61,17.887,186.32,17.897,220.83,17.886,60.54,17.898,314.04,17.885,369.99,17.899,211.69,17.883,90.98,17.901,196.45,17.881,620.34,17.902,198.76,17.875,279.6,17.91,47.43,17.873,147.92,17.913,195.54,17.87,279.7,17.915,250.11,17.869,188.7,17.92,47.43,17.868,213.51,17.926,335.5,17.864,61.59,17.935,220.91,17.863,47.43,17.937,185.0,17.858,47.43,17.945,498.56,17.856,132.82,17.949,132.82,17.851,218.65,17.953,128.29,17.849,7.78,17.955,218.65,17.848,197.74,17.964,132.82,17.845,203.98,17.967,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,17.888,166.01,17.892,202.7,17.887,28.0,17.897,417.21,17.885,90.98,17.898,32.83,17.884,364.57,17.899,280.16,17.882,187.17,17.9,1267.05,17.879,170.69,17.902,428.47,17.876,147.92,17.915,475.34,17.871,61.57,17.918,207.29,17.868,217.64,17.926,335.5,17.866,166.38,17.928,498.56,17.863,47.43,17.936,194.34,17.858,47.43,17.938,188.55,17.856,132.82,17.949,132.82,17.852,186.1,17.953,128.29,17.851,218.65,17.955,218.65,17.848,7.78,17.964,132.82,17.847,188.82,17.967,70.0,17.843,335.8,17.98,407.21,17.841,132.82,17.982,132.82,17.839,128.29,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,17.879,177.33,17.884,209.89,17.877,97.28,17.887,383.3,17.875,60.54,17.888,32.78,17.874,350.62,17.889,47.43,17.873,47.43,17.894,419.3,17.872,1698.13,17.907,335.5,17.871,91.09,17.909,211.53,17.868,391.03,17.912,204.2,17.863,559.3,17.925,498.56,17.862,148.0,17.934,132.82,17.858,47.43,17.935,128.29,17.856,357.26,17.936,194.34,17.853,61.57,17.938,188.55,17.85,182.07,17.949,132.82,17.841,132.82,17.955,218.65,17.839,335.5,17.964,132.82,17.834,224.47,17.967,70.0,17.827,194.57,17.98,407.21,17.826,132.82,17.989,0.56,17.824,136.07,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,17.871,185.12,17.879,199.94,17.87,28.0,17.88,94.55,17.869,166.25,17.882,60.54,17.866,47.43,17.883,279.82,17.865,382.34,17.884,1698.73,17.863,270.24,17.89,407.86,17.862,190.07,17.906,335.5,17.859,190.07,17.907,206.21,17.852,279.6,17.909,211.53,17.851,279.7,17.919,218.65,17.85,148.07,17.92,498.56,17.848,186.02,17.934,261.11,17.847,181.8,17.936,194.34,17.838,132.82,17.938,188.55,17.837,61.69,17.949,132.82,17.825,335.5,17.955,218.65,17.823,132.82,17.967,202.82,17.82,7.78,17.98,407.21,17.819,192.63,17.989,0.56,17.817,185.68,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,17.863,167.45,17.873,206.28,17.861,60.54,17.874,47.43,17.859,91.2,17.875,1271.75,17.858,28.0,17.876,32.66,17.857,283.86,17.879,47.43,17.856,1306.01,17.881,389.76,17.855,373.17,17.884,47.43,17.849,279.8,17.89,407.86,17.847,644.97,17.893,335.9,17.846,148.09,17.904,140.04,17.837,61.69,17.906,498.56,17.831,379.85,17.907,206.21,17.823,468.32,17.909,211.53,17.819,7.78,17.919,351.47,17.817,128.29,17.932,128.29,17.815,218.65,17.934,132.82,17.812,189.18,17.936,194.34,17.811,200.44,17.938,188.55,17.808,132.82,17.949,132.82,17.79,132.82,17.955,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,17.865,80.38,17.873,106.13,17.864,80.85,17.874,144.06,17.862,283.47,17.875,60.54,17.86,382.6,17.876,247.33,17.858,230.33,17.877,197.33,17.856,162.42,17.878,307.45,17.855,180.35,17.879,47.43,17.852,353.51,17.88,1284.48,17.847,174.97,17.881,204.91,17.841,370.08,17.882,216.53,17.833,160.62,17.883,219.94,17.832,176.62,17.884,183.64,17.823,468.32,17.89,687.66,17.822,409.22,17.891,308.19,17.82,128.29,17.907,542.11,17.816,7.78,17.909,211.53,17.815,218.65,17.918,498.56,17.809,210.7,17.919,218.65,17.808,132.82,17.927,191.41,17.807,219.18,17.932,128.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,17.842,60.54,17.851,33.65,17.841,219.46,17.855,1236.46,17.84,81.41,17.859,92.66,17.837,73.37,17.861,205.93,17.836,17.29,17.865,47.43,17.834,1346.35,17.872,202.54,17.832,47.43,17.873,192.58,17.828,340.13,17.875,148.3,17.822,279.8,17.884,498.56,17.817,356.47,17.89,407.86,17.809,335.9,17.892,61.68,17.808,132.82,17.903,353.48,17.797,358.13,17.907,206.21,17.79,132.82,17.913,128.29,17.789,128.29,17.918,132.82,17.788,70.3,17.919,218.65,17.783,7.78,17.927,410.94,17.779,218.65,17.934,132.82,17.772,132.82,17.938,70.1,17.759,71.18,17.955,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,17.83,94.46,17.838,33.57,17.829,169.92,17.839,47.43,17.827,1236.24,17.841,1241.3,17.826,275.83,17.844,47.43,17.821,47.43,17.853,208.08,17.817,359.55,17.854,279.8,17.816,138.87,17.855,383.33,17.812,279.8,17.864,346.35,17.811,47.43,17.865,215.84,17.806,335.9,17.882,498.56,17.8,279.8,17.883,605.94,17.799,362.14,17.888,132.82,17.787,132.82,17.895,128.29,17.779,218.65,17.903,353.48,17.776,383.87,17.907,206.21,17.774,136.07,17.91,70.2,17.772,132.82,17.919,218.65,17.759,71.18,17.921,132.82,17.754,132.82,17.94,415.77,17.734,631.77,17.955,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,17.801,179.47,17.814,33.62,17.8,189.14,17.816,60.54,17.797,91.56,17.835,335.9,17.796,47.43,17.836,197.27,17.785,342.69,17.837,1514.1,17.776,335.9,17.839,47.43,17.769,132.82,17.84,192.01,17.768,168.6,17.844,47.43,17.766,178.72,17.852,498.56,17.759,128.97,17.855,235.55,17.754,132.82,17.858,132.82,17.753,7.78,17.859,193.16,17.741,172.89,17.873,132.82,17.74,163.81,17.874,128.29,17.736,132.82,17.883,605.94,17.734,218.65,17.888,132.82,17.732,70.6,17.903,220.66,17.707,187.16,17.907,206.21,17.701,226.14,17.91,70.2,17.689,218.65,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,17.791,61.26,17.802,33.62,17.79,1395.06,17.804,60.54,17.789,28.0,17.817,91.57,17.788,282.78,17.822,335.9,17.784,47.43,17.828,646.23,17.775,280.8,17.829,192.2,17.769,164.17,17.83,148.57,17.767,165.35,17.835,498.56,17.759,0.68,17.838,141.04,17.758,337.2,17.839,139.83,17.754,132.82,17.843,132.82,17.747,162.13,17.844,47.43,17.744,292.55,17.847,218.65,17.736,132.82,17.85,224.2,17.734,218.65,17.854,195.65,17.733,7.78,17.855,175.72,17.732,70.6,17.858,132.82,17.718,132.82,17.873,132.82,17.715,183.59,17.876,430.81,17.713,192.35,17.882,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,17.812,60.54,17.822,34.1,17.811,186.64,17.836,205.3,17.81,28.0,17.838,192.0,17.809,1247.02,17.839,328.23,17.808,275.5,17.844,47.43,17.806,47.43,17.846,160.67,17.801,47.43,17.849,544.24,17.799,91.56,17.85,498.56,17.797,170.79,17.851,214.42,17.796,193.56,17.855,47.43,17.791,280.8,17.869,375.79,17.781,164.32,17.87,128.29,17.777,162.44,17.873,132.82,17.77,218.65,17.883,218.65,17.769,470.02,17.891,132.82,17.762,128.29,17.895,203.97,17.759,0.68,17.903,220.66,17.756,7.78,17.909,203.02,17.754,132.82,17.919,218.65,17.751,332.16,17.94,415.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,17.821,28.0,17.829,33.54,17.82,42.26,17.839,144.16,17.819,251.46,17.841,104.77,17.818,280.48,17.844,47.43,17.813,91.44,17.85,337.2,17.812,47.43,17.851,214.42,17.807,351.15,17.853,218.04,17.803,280.8,17.855,109.24,17.795,164.69,17.863,498.56,17.793,337.2,17.869,375.79,17.789,182.43,17.876,132.82,17.784,132.82,17.883,218.65,17.773,369.1,17.885,128.29,17.77,218.65,17.891,326.55,17.769,132.82,17.895,203.97,17.768,7.78,17.909,203.02,17.762,128.29,17.919,218.65,17.759,0.68,17.922,403.46,17.754,132.82,17.964,218.65,17.748,411.9,17.98,407.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,17.83,633.95,17.838,33.27,17.829,81.85,17.839,0.85,17.824,47.43,17.844,246.45,17.821,91.46,17.851,214.42,17.82,340.98,17.853,218.04,17.813,280.8,17.855,47.43,17.812,280.8,17.861,337.2,17.808,376.95,17.862,280.8,17.8,337.2,17.864,410.78,17.799,132.82,17.876,498.56,17.788,345.62,17.883,218.65,17.784,132.82,17.885,317.64,17.779,128.29,17.891,326.55,17.77,226.43,17.909,203.02,17.769,132.82,17.919,218.65,17.76,190.89,17.922,403.46,17.759,0.68,17.927,132.82,17.75,201.41,17.964,218.65,17.734,218.65,17.98,407.21,17.732,70.6,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,17.846,165.31,17.851,33.55,17.841,329.1,17.852,201.47,17.838,281.51,17.853,283.92,17.837,1246.84,17.855,47.43,17.835,348.19,17.857,418.4,17.824,169.23,17.863,203.1,17.82,188.08,17.865,190.56,17.815,47.43,17.867,148.26,17.814,132.82,17.868,280.8,17.81,47.43,17.878,431.81,17.806,218.65,17.879,337.2,17.805,47.43,17.885,498.56,17.804,216.29,17.903,395.45,17.799,132.82,17.906,128.29,17.798,7.78,17.909,132.82,17.797,202.11,17.919,218.65,17.796,128.29,17.927,132.82,17.791,337.2,17.936,70.1,17.784,132.82,17.945,132.82,17.77,218.65,17.949,411.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,17.845,174.36,17.847,80.5,17.839,386.3,17.851,388.48,17.837,306.47,17.852,92.63,17.832,1587.27,17.856,383.34,17.82,280.3,17.862,191.65,17.819,371.7,17.863,536.07,17.815,47.43,17.865,280.3,17.81,47.43,17.87,398.89,17.805,47.43,17.873,498.56,17.799,132.82,17.878,431.81,17.791,555.66,17.894,132.82,17.786,192.43,17.903,395.45,17.785,7.78,17.909,132.82,17.784,132.82,17.919,218.65,17.77,218.65,17.927,132.82,17.766,132.82,17.936,70.1,17.76,70.5,17.949,411.84,17.759,0.68,17.964,218.65,17.747,220.79,17.989,0.56,17.743,212.64,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,17.847,171.38,17.85,33.07,17.842,349.25,17.851,47.43,17.84,306.61,17.852,207.05,17.837,356.81,17.854,273.88,17.832,280.3,17.856,410.73,17.823,191.03,17.862,401.48,17.819,176.97,17.864,148.34,17.815,47.43,17.878,431.81,17.814,132.82,17.88,336.3,17.81,47.43,17.883,498.56,17.805,47.43,17.894,132.82,17.799,132.82,17.903,395.45,17.798,336.3,17.904,128.29,17.793,408.09,17.909,132.82,17.789,136.07,17.919,218.65,17.784,132.82,17.927,132.82,17.77,218.65,17.936,70.1,17.76,70.5,17.949,411.84,17.759,0.68,17.964,218.65,17.747,220.79,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,17.853,190.66,17.854,47.43,17.849,359.67,17.856,33.17,17.848,28.0,17.857,217.95,17.842,339.23,17.861,382.42,17.841,283.17,17.866,399.29,17.836,1229.93,17.877,336.3,17.829,280.3,17.878,431.81,17.828,621.52,17.881,498.56,17.815,180.25,17.903,395.45,17.81,47.43,17.904,128.29,17.806,218.65,17.909,132.82,17.805,475.09,17.919,218.65,17.799,132.82,17.927,132.82,17.798,336.3,17.936,70.1,17.797,7.78,17.945,132.82,17.789,128.29,17.949,411.84,17.784,132.82,17.964,218.65,17.77,218.65,17.989,0.56,17.763,211.11,18.009,218.65,17.762,207.45,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,17.857,169.67,17.859,33.17,17.852,372.79,17.86,211.55,17.851,278.8,17.862,47.43,17.849,1234.46,17.863,426.57,17.847,355.23,17.864,1487.36,17.835,280.3,17.867,430.35,17.834,170.52,17.88,280.3,17.833,163.97,17.881,386.87,17.819,336.3,17.888,336.3,17.818,390.01,17.889,498.56,17.815,180.25,17.903,395.45,17.81,47.43,17.912,132.82,17.807,128.29,17.919,346.94,17.806,218.65,17.927,132.82,17.805,47.43,17.936,70.1,17.803,7.78,17.945,132.82,17.799,132.82,17.949,411.84,17.784,132.82,17.964,218.65,17.77,218.65,17.989,0.56,17.763,211.11,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,17.881,161.36,17.884,128.73,17.878,161.56,17.885,158.41,17.877,171.68,17.888,690.69,17.874,385.65,17.889,1214.28,17.869,28.0,17.894,415.8,17.863,192.12,17.908,401.34,17.861,175.75,17.914,498.56,17.845,132.82,17.915,336.3,17.839,412.84,17.928,218.65,17.837,336.3,17.929,206.81,17.83,132.82,17.93,132.82,17.825,128.29,17.931,193.85,17.824,7.78,17.934,128.29,17.815,180.25,17.936,70.1,17.81,47.43,17.945,132.82,17.806,218.65,17.963,132.82,17.805,47.43,17.964,218.65,17.787,70.3,17.966,70.0,17.784,185.16,17.973,406.22,17.782,225.0,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,17.881,185.81,17.884,34.25,17.878,365.09,17.885,543.75,17.874,376.55,17.886,1259.21,17.873,284.86,17.889,395.35,17.871,28.0,17.894,406.16,17.86,659.91,17.9,615.5,17.851,279.9,17.902,148.03,17.845,132.82,17.906,160.12,17.838,430.03,17.907,417.03,17.83,132.82,17.912,498.56,17.829,336.3,17.919,207.32,17.827,7.78,17.923,213.59,17.815,180.25,17.928,218.65,17.81,175.72,17.93,132.82,17.806,218.65,17.934,128.29,17.805,47.43,17.945,132.82,17.787,70.3,17.955,372.44,17.784,185.16,17.963,132.82,17.782,225.0,17.964,218.65,17.77,218.65,17.966,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,17.862,178.87,17.865,34.25,17.861,348.61,17.866,210.35,17.856,189.01,17.867,47.43,17.854,1512.22,17.869,280.27,17.853,191.67,17.87,1638.13,17.844,338.45,17.874,265.7,17.828,744.23,17.876,183.59,17.815,180.25,17.887,279.8,17.813,128.29,17.888,160.21,17.81,47.43,17.89,563.29,17.806,226.43,17.891,61.68,17.805,47.43,17.893,498.56,17.797,132.82,17.91,195.45,17.787,70.3,17.912,335.7,17.784,206.64,17.913,207.21,17.779,320.71,17.915,132.82,17.77,218.65,17.916,128.29,17.759,0.68,17.928,218.65,17.734,218.65,17.93,132.82,17.696,209.02,17.938,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,17.865,175.16,17.869,201.05,17.861,1865.42,17.87,81.68,17.86,28.0,17.872,1224.37,17.857,355.31,17.873,428.55,17.847,148.18,17.874,274.46,17.843,279.8,17.878,424.07,17.842,376.41,17.889,279.8,17.83,132.82,17.89,419.37,17.819,783.02,17.894,335.7,17.817,7.78,17.895,61.68,17.816,128.29,17.902,498.56,17.815,180.25,17.912,186.67,17.81,47.43,17.913,185.69,17.806,218.65,17.915,132.82,17.805,47.43,17.928,218.65,17.797,132.82,17.93,132.82,17.787,70.3,17.931,128.29,17.783,203.96,17.938,70.1,17.774,216.6,17.948,132.82,17.77,218.65,17.955,372.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,17.874,179.27,17.876,34.25,17.87,380.1,17.878,238.76,17.865,373.23,17.879,212.41,17.864,283.89,17.88,1486.99,17.863,1213.6,17.881,187.19,17.854,279.9,17.884,409.67,17.853,190.46,17.896,335.7,17.852,182.64,17.897,279.8,17.83,132.82,17.898,160.12,17.827,418.45,17.899,148.06,17.826,7.78,17.9,402.41,17.819,335.7,17.901,61.68,17.816,128.29,17.913,498.56,17.815,180.25,17.924,214.75,17.81,47.43,17.927,211.08,17.806,218.65,17.928,218.65,17.805,47.43,17.93,132.82,17.797,132.82,17.931,128.29,17.793,223.79,17.948,132.82,17.787,70.3,17.955,372.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,17.915,383.84,17.916,34.25,17.913,88.86,17.917,34.25,17.912,342.34,17.918,219.09,17.91,254.82,17.919,47.43,17.908,28.0,17.921,416.76,17.906,359.8,17.926,411.33,17.889,638.61,17.936,381.63,17.88,335.7,17.961,190.27,17.879,7.78,17.962,346.44,17.875,132.82,17.963,498.56,17.868,415.25,17.964,218.65,17.86,132.82,17.966,132.82,17.852,128.29,17.984,132.82,17.845,132.82,17.989,0.56,17.842,218.65,17.993,275.1,17.823,190.73,17.994,186.78,17.815,47.43,18.002,132.82,17.814,279.56,18.009,218.65,17.81,47.43,18.022,0.85,17.806,218.65,18.054,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,17.903,82.0,17.905,34.11,17.902,82.55,17.906,192.74,17.898,336.07,17.908,47.43,17.896,183.01,17.909,696.46,17.895,28.0,17.91,1242.88,17.894,283.22,17.914,47.43,17.893,1409.08,17.915,193.41,17.883,362.12,17.916,185.75,17.867,396.27,17.929,279.2,17.86,132.82,17.93,563.23,17.854,128.29,17.938,646.31,17.842,351.47,17.951,190.92,17.838,7.78,17.952,189.28,17.824,132.82,17.954,132.82,17.822,189.56,17.96,335.7,17.815,117.63,17.969,132.82,17.814,189.0,17.973,218.65,17.81,47.43,17.978,128.29,17.806,218.65,17.984,132.82,17.805,47.43,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,17.899,182.57,17.902,277.26,17.898,344.78,17.903,1464.34,17.892,353.96,17.904,34.11,17.891,279.25,17.907,410.21,17.889,1244.56,17.912,438.85,17.888,28.0,17.914,47.43,17.878,343.53,17.919,427.13,17.86,132.82,17.923,61.56,17.856,408.44,17.925,190.38,17.843,7.78,17.926,184.44,17.842,351.47,17.93,159.8,17.838,128.29,17.941,411.15,17.824,132.82,17.943,498.56,17.822,189.56,17.954,132.82,17.815,117.63,17.96,463.99,17.814,189.0,17.969,132.82,17.81,47.43,17.973,218.65,17.806,218.65,17.984,132.82,17.805,47.43,17.989,0.56,17.761,218.65,17.993,466.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,17.903,176.46,17.905,34.11,17.898,402.94,17.906,211.2,17.896,278.43,17.908,321.76,17.895,369.46,17.91,189.2,17.882,148.0,17.911,199.26,17.878,332.95,17.912,217.01,17.876,279.2,17.916,406.93,17.861,7.78,17.921,279.2,17.86,132.82,17.926,223.18,17.859,335.2,17.928,524.81,17.856,420.7,17.943,422.05,17.842,351.47,17.95,498.56,17.838,128.29,17.954,132.82,17.824,132.82,17.96,128.29,17.822,189.56,17.969,132.82,17.815,117.63,17.973,218.65,17.814,189.0,17.984,132.82,17.81,47.43,17.989,0.56,17.806,218.65,17.993,466.26,17.805,47.43,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,17.892,177.88,17.894,47.43,17.889,187.67,17.896,241.93,17.888,167.86,17.898,1688.23,17.886,28.0,17.899,220.92,17.885,450.62,17.904,388.21,17.883,1246.78,17.914,614.4,17.882,185.48,17.915,159.96,17.875,279.2,17.917,147.95,17.872,171.92,17.919,190.15,17.87,177.87,17.92,220.56,17.858,335.2,17.923,61.56,17.857,132.82,17.937,717.21,17.856,420.7,17.939,132.82,17.842,351.47,17.943,422.05,17.841,7.78,17.954,132.82,17.838,128.29,17.96,128.29,17.824,132.82,17.969,132.82,17.815,117.63,17.973,218.65,17.814,189.0,17.989,0.56,17.81,47.43,17.993,466.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,17.903,185.02,17.905,34.05,17.9,336.62,17.906,245.57,17.896,28.0,17.909,281.6,17.895,636.63,17.91,1648.29,17.894,1209.6,17.915,473.57,17.885,279.2,17.925,279.2,17.882,360.51,17.926,147.87,17.867,428.0,17.929,388.37,17.859,335.2,17.931,61.55,17.857,132.82,17.935,335.2,17.856,128.29,17.949,398.59,17.842,351.47,17.953,132.82,17.824,132.82,17.954,498.56,17.823,205.13,17.96,128.29,17.815,117.63,17.969,132.82,17.814,189.0,17.973,218.65,17.81,47.43,17.987,132.82,17.806,218.65,17.989,0.56,17.805,47.43,17.993,466.26,17.761,218.65,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,17.911,174.61,17.915,216.04,17.91,177.93,17.919,1239.86,17.907,381.61,17.92,407.93,17.905,312.63,17.923,47.43,17.903,1540.78,17.924,407.34,17.893,178.9,17.928,47.43,17.891,173.63,17.932,279.3,17.873,7.78,17.933,47.43,17.872,132.82,17.94,404.76,17.867,395.25,17.943,61.56,17.859,335.2,17.945,147.65,17.857,132.82,17.959,214.72,17.856,128.29,17.96,701.54,17.842,288.75,17.968,335.2,17.841,196.29,17.972,132.82,17.839,132.82,17.973,218.65,17.834,212.59,17.977,128.29,17.815,47.43,17.987,132.82,17.81,47.43,17.989,0.56,17.806,218.65,17.993,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,17.891,166.47,17.894,34.0,17.889,174.76,17.895,514.26,17.887,186.96,17.899,404.68,17.884,193.01,17.903,220.49,17.882,457.7,17.905,208.66,17.881,1235.22,17.915,279.3,17.878,28.0,17.916,211.09,17.874,184.43,17.919,371.23,17.872,163.47,17.925,159.82,17.857,132.82,17.928,498.56,17.852,214.3,17.933,47.43,17.85,201.83,17.94,412.74,17.847,7.78,17.942,132.82,17.846,128.29,17.957,132.82,17.842,218.65,17.96,128.29,17.839,132.82,17.968,335.2,17.821,132.82,17.972,132.82,17.82,194.02,17.973,218.65,17.815,117.63,17.989,0.56,17.814,195.64,17.993,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,17.894,177.17,17.896,33.89,17.891,181.54,17.897,211.05,17.89,192.53,17.9,47.43,17.889,1258.41,17.901,423.88,17.888,274.96,17.902,1228.66,17.887,28.0,17.903,275.32,17.885,340.04,17.904,215.74,17.87,558.4,17.905,204.9,17.869,330.16,17.915,279.3,17.868,148.09,17.916,213.77,17.854,132.82,17.917,193.89,17.851,7.78,17.921,396.68,17.849,335.0,17.925,159.82,17.848,199.13,17.932,204.79,17.842,218.65,17.936,498.56,17.841,214.12,17.937,218.65,17.839,132.82,17.941,128.29,17.83,128.29,17.942,132.82,17.821,132.82,17.943,201.06,17.815,117.63,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,17.894,171.79,17.896,33.68,17.889,352.75,17.897,212.34,17.888,28.0,17.9,47.43,17.887,1593.86,17.901,1604.44,17.874,358.56,17.906,426.06,17.873,279.3,17.912,279.3,17.872,279.1,17.915,193.39,17.854,132.82,17.921,396.68,17.85,219.81,17.922,206.65,17.849,7.78,17.936,498.56,17.847,539.82,17.941,320.62,17.842,218.65,17.942,197.04,17.839,132.82,17.957,132.82,17.83,128.29,17.966,69.9,17.821,132.82,17.972,132.82,17.815,117.63,17.973,218.65,17.81,47.43,17.975,402.61,17.806,218.65,17.989,0.56,17.805,47.43,17.99,132.82,17.797,215.64,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,17.9,173.42,17.903,33.68,17.897,355.09,17.904,207.38,17.892,402.85,17.905,47.43,17.879,279.3,17.906,60.54,17.878,499.56,17.907,1525.16,17.87,7.78,17.908,416.22,17.86,201.75,17.912,412.67,17.857,192.41,17.921,147.95,17.854,132.82,17.922,279.3,17.847,335.0,17.926,586.64,17.842,218.65,17.935,335.0,17.839,132.82,17.941,209.47,17.83,128.29,17.943,205.78,17.821,132.82,17.95,498.56,17.816,208.82,17.957,261.11,17.815,117.63,17.966,69.9,17.813,223.97,17.972,132.82,17.81,47.43,17.973,218.65,17.806,218.65,17.989,0.56,17.805,47.43,17.99,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,17.881,181.35,17.886,229.42,17.88,346.03,17.89,451.75,17.876,376.47,17.891,1222.15,17.863,377.64,17.894,409.26,17.846,198.68,17.905,279.4,17.842,218.65,17.91,377.52,17.84,7.78,17.913,159.92,17.839,132.82,17.918,147.95,17.838,195.08,17.92,47.43,17.833,128.29,17.923,61.67,17.821,132.82,17.924,498.56,17.815,117.63,17.931,397.36,17.81,47.43,17.937,218.65,17.806,218.65,17.94,335.0,17.805,47.43,17.942,132.82,17.803,132.82,17.954,128.29,17.796,187.46,17.957,132.82,17.793,208.76,17.967,70.0,17.761,218.65,17.972,132.82,17.759,0.68,17.973,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,17.875,189.11,17.879,235.19,17.873,83.06,17.883,452.46,17.872,367.95,17.888,441.6,17.871,60.54,17.9,279.4,17.87,192.25,17.901,410.81,17.869,1268.3,17.917,498.56,17.867,360.22,17.92,47.43,17.864,161.82,17.927,132.82,17.854,193.71,17.931,397.36,17.852,182.79,17.936,128.29,17.848,279.4,17.937,218.65,17.847,192.04,17.942,132.82,17.843,335.6,17.957,132.82,17.841,7.78,17.967,70.0,17.839,132.82,17.973,218.65,17.832,208.67,17.975,420.13,17.825,206.0,17.989,0.56,17.821,132.82,18.009,218.65,17.818,128.29,18.022,0.85,17.815,47.43,18.079,425.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,17.862,168.05,17.868,33.28,17.859,28.0,17.869,47.43,17.858,285.17,17.87,1538.76,17.857,1208.01,17.871,205.84,17.855,376.46,17.878,391.79,17.847,648.04,17.88,47.43,17.846,148.19,17.884,432.63,17.836,170.81,17.895,397.28,17.834,168.82,17.901,410.81,17.831,335.6,17.905,498.56,17.826,7.78,17.911,132.82,17.821,132.82,17.927,132.82,17.818,128.29,17.931,397.36,17.815,47.43,17.936,128.29,17.81,47.43,17.937,218.65,17.809,194.47,17.942,132.82,17.806,410.73,17.967,70.0,17.805,47.43,17.973,218.65,17.803,132.82,17.975,420.13,17.788,70.3,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,17.862,171.74,17.865,47.43,17.86,60.54,17.866,33.16,17.856,360.88,17.868,1534.8,17.855,275.79,17.869,207.66,17.853,1260.77,17.876,400.47,17.851,91.45,17.88,47.43,17.848,47.43,17.883,279.4,17.846,346.94,17.884,768.23,17.842,279.4,17.895,61.68,17.841,148.4,17.901,410.81,17.836,61.81,17.904,498.56,17.832,338.19,17.911,132.82,17.824,335.6,17.918,128.29,17.823,7.78,17.927,132.82,17.818,132.82,17.931,397.36,17.807,204.2,17.937,218.65,17.806,218.65,17.939,70.1,17.804,218.85,17.942,132.82,17.803,261.11,17.973,218.65,17.788,70.3,17.975,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,17.859,191.19,17.861,47.43,17.854,273.16,17.863,33.59,17.852,340.43,17.866,276.79,17.849,28.0,17.867,1213.73,17.845,233.49,17.868,215.76,17.842,160.87,17.869,202.16,17.828,367.2,17.875,693.81,17.825,7.78,17.88,584.11,17.82,335.6,17.887,335.6,17.818,132.82,17.895,61.68,17.806,218.65,17.901,410.81,17.804,218.85,17.904,498.56,17.803,261.11,17.911,132.82,17.793,208.87,17.918,128.29,17.788,70.3,17.927,132.82,17.785,132.82,17.931,397.36,17.761,218.65,17.937,218.65,17.759,0.68,17.939,70.1,17.75,224.18,17.942,132.82,17.747,220.97,17.973,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,17.858,181.33,17.865,47.43,17.855,277.04,17.866,33.53,17.854,336.98,17.867,277.02,17.852,28.0,17.868,194.22,17.846,372.6,17.869,1243.41,17.833,7.78,17.875,442.98,17.83,384.1,17.879,280.2,17.826,335.6,17.88,435.84,17.818,132.82,17.887,61.8,17.806,218.65,17.892,335.6,17.805,394.94,17.901,410.81,17.803,261.11,17.911,132.82,17.788,70.3,17.913,498.56,17.785,132.82,17.918,128.29,17.761,218.65,17.927,132.82,17.759,0.68,17.931,397.36,17.75,224.18,17.937,218.65,17.747,220.97,17.939,70.1,17.716,218.65,17.942,132.82,17.676,199.92,17.973,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,17.862,176.52,17.865,33.53,17.856,397.27,17.866,47.43,17.85,183.61,17.869,500.68,17.849,316.33,17.871,1205.05,17.844,148.29,17.874,391.09,17.837,7.78,17.88,435.84,17.834,383.67,17.886,280.2,17.825,336.0,17.887,61.8,17.818,132.82,17.888,336.0,17.806,218.65,17.901,410.81,17.805,394.94,17.91,498.56,17.803,261.11,17.911,132.82,17.788,70.3,17.918,128.29,17.785,132.82,17.92,404.65,17.761,218.65,17.927,132.82,17.759,0.68,17.937,218.65,17.75,224.18,17.939,70.1,17.747,220.97,17.942,132.82,17.716,218.65,17.973,218.65,17.676,199.92,17.975,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,17.852,170.25,17.856,33.53,17.848,28.0,17.86,1296.0,17.846,277.66,17.862,212.76,17.845,352.5,17.87,423.11,17.843,47.43,17.878,280.2,17.838,194.15,17.879,336.0,17.837,189.66,17.88,435.84,17.826,280.0,17.887,61.8,17.824,7.78,17.888,308.68,17.818,132.82,17.901,629.46,17.817,336.0,17.906,498.56,17.816,346.93,17.911,132.82,17.806,218.65,17.918,128.29,17.803,261.11,17.92,404.65,17.791,192.38,17.927,132.82,17.79,212.5,17.937,218.65,17.788,70.3,17.939,70.1,17.785,132.82,17.942,132.82,17.761,218.65,17.973,218.65,17.759,0.68,17.975,420.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,17.843,189.37,17.848,47.43,17.842,60.54,17.851,1258.28,17.838,1525.99,17.852,273.48,17.834,434.56,17.853,33.48,17.833,28.0,17.857,190.13,17.827,280.2,17.865,392.48,17.826,148.51,17.866,280.2,17.824,346.53,17.867,397.8,17.81,7.78,17.875,409.11,17.806,905.55,17.88,47.43,17.803,132.82,17.888,160.31,17.788,128.29,17.891,498.56,17.785,132.82,17.893,397.99,17.776,197.26,17.896,132.82,17.774,222.57,17.901,218.65,17.767,132.82,17.911,132.82,17.761,289.05,17.912,128.29,17.759,0.68,17.92,404.65,17.742,222.11,17.927,132.82,17.725,202.48,17.937,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,17.85,176.24,17.855,321.5,17.845,279.28,17.857,33.48,17.844,1254.57,17.858,1230.13,17.843,195.3,17.86,191.63,17.842,199.39,17.868,689.82,17.838,47.43,17.874,148.37,17.833,354.62,17.875,409.11,17.823,61.81,17.876,61.79,17.816,367.68,17.879,336.0,17.815,132.82,17.884,498.56,17.8,132.82,17.893,397.99,17.799,7.78,17.901,218.65,17.797,218.65,17.909,128.29,17.793,336.0,17.911,132.82,17.79,425.57,17.92,404.65,17.788,128.29,17.929,132.82,17.785,132.82,17.937,218.65,17.761,289.05,17.939,70.1,17.759,0.68,17.947,132.82,17.736,215.68,17.973,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,17.812,181.72,17.822,47.43,17.809,28.0,17.825,34.03,17.806,166.14,17.827,107.97,17.799,370.42,17.835,280.4,17.791,382.91,17.836,212.0,17.784,180.95,17.84,107.84,17.783,163.01,17.841,336.0,17.774,162.57,17.844,47.43,17.773,128.29,17.845,91.68,17.767,140.6,17.849,382.96,17.761,561.11,17.851,191.86,17.759,0.68,17.852,498.56,17.749,132.82,17.853,148.57,17.74,415.38,17.854,194.47,17.734,70.6,17.861,92.28,17.731,132.82,17.863,387.18,17.716,218.65,17.865,218.65,17.696,186.96,17.866,132.82,17.676,210.24,17.87,206.12,17.671,218.65,17.881,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,17.813,186.64,17.819,34.76,17.812,60.54,17.82,47.43,17.809,1244.95,17.821,285.69,17.808,282.61,17.824,1253.23,17.805,47.43,17.835,197.14,17.8,360.43,17.843,253.87,17.787,280.4,17.848,415.53,17.786,686.16,17.849,160.72,17.782,132.82,17.851,336.9,17.776,7.78,17.862,498.56,17.772,335.27,17.863,387.18,17.767,132.82,17.865,218.65,17.761,218.65,17.866,132.82,17.759,0.68,17.873,128.29,17.757,128.29,17.881,132.82,17.749,132.82,17.893,397.99,17.737,420.08,17.899,132.82,17.734,70.6,17.901,218.65,17.716,218.65,17.908,70.2,17.689,212.79,17.92,404.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,17.829,85.36,17.834,34.76,17.827,115.53,17.836,34.76,17.825,56.05,17.838,1261.78,17.824,232.3,17.839,34.76,17.823,25.94,17.845,217.09,17.822,1515.97,17.85,148.71,17.821,91.68,17.852,393.69,17.82,47.43,17.863,387.18,17.819,358.07,17.875,498.56,17.815,346.62,17.88,128.29,17.811,280.4,17.881,132.82,17.809,193.88,17.884,410.24,17.806,473.8,17.899,132.82,17.8,314.92,17.901,218.65,17.798,61.92,17.908,70.2,17.797,132.82,17.917,132.82,17.793,7.78,17.92,404.65,17.786,336.9,17.937,218.65,17.784,365.31,17.975,420.13,17.782,132.82,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,17.84,87.92,17.847,47.43,17.839,28.0,17.851,199.91,17.838,60.54,17.856,406.37,17.836,174.42,17.863,387.18,17.835,95.91,17.884,410.24,17.834,25.94,17.886,498.56,17.833,1443.68,17.895,128.29,17.832,331.47,17.899,132.82,17.831,273.31,17.901,218.65,17.828,160.35,17.908,70.2,17.825,344.76,17.917,132.82,17.824,188.15,17.92,404.65,17.821,280.4,17.935,132.82,17.82,429.1,17.937,218.65,17.819,184.09,17.975,420.13,17.814,184.88,17.982,218.65,17.807,347.5,17.989,0.56,17.799,7.78,18.022,0.85,17.798,61.92,18.079,425.35,17.797,351.47,18.179,948.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,17.83,169.81,17.84,277.39,17.828,60.54,17.842,107.97,17.827,277.02,17.844,1238.89,17.825,1237.77,17.845,204.1,17.823,188.24,17.847,47.43,17.822,47.43,17.851,47.43,17.821,180.55,17.854,666.84,17.816,336.11,17.864,148.52,17.8,183.31,17.865,336.9,17.798,164.74,17.866,212.77,17.797,351.47,17.867,189.83,17.786,344.68,17.873,498.56,17.782,132.82,17.875,61.8,17.779,128.29,17.884,410.24,17.777,184.98,17.887,132.82,17.765,203.93,17.893,128.29,17.764,132.82,17.901,218.65,17.761,218.65,17.902,132.82,17.759,0.68,17.906,399.33,17.732,202.89,17.917,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,17.816,60.54,17.825,1.02,17.815,170.97,17.827,1509.63,17.812,28.0,17.829,34.2,17.811,279.8,17.834,208.25,17.81,1243.48,17.835,47.43,17.809,47.43,17.839,280.4,17.807,363.84,17.84,47.43,17.8,280.4,17.844,336.9,17.799,148.72,17.845,471.18,17.797,280.5,17.848,148.72,17.791,362.9,17.849,61.92,17.782,469.72,17.861,218.94,17.779,189.84,17.862,498.56,17.774,7.78,17.863,221.29,17.772,179.57,17.865,218.65,17.764,261.11,17.872,132.82,17.761,218.65,17.875,128.29,17.759,0.68,17.884,410.24,17.746,203.32,17.887,132.82,17.744,437.25,17.901,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,17.819,185.59,17.829,34.01,17.817,28.0,17.83,1309.95,17.816,151.91,17.833,105.05,17.815,25.94,17.835,47.43,17.812,28.0,17.836,217.36,17.811,47.43,17.84,47.43,17.81,274.58,17.844,188.71,17.808,177.71,17.845,264.08,17.806,165.4,17.848,485.32,17.803,280.4,17.849,61.92,17.799,148.72,17.858,427.81,17.798,373.45,17.862,498.56,17.783,336.6,17.865,218.65,17.78,132.82,17.872,132.82,17.778,353.8,17.875,128.29,17.773,7.78,17.884,410.24,17.764,261.11,17.887,132.82,17.761,218.65,17.901,218.65,17.759,0.68,17.902,132.82,17.746,203.32,17.906,399.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,17.815,60.54,17.824,33.76,17.814,165.79,17.828,283.59,17.81,1277.28,17.832,212.44,17.808,373.73,17.835,1294.0,17.804,379.77,17.839,280.4,17.797,280.4,17.84,384.03,17.796,280.5,17.841,148.79,17.795,165.53,17.843,429.62,17.794,187.23,17.844,160.63,17.79,148.82,17.845,47.43,17.779,132.82,17.849,61.92,17.777,180.58,17.858,427.81,17.773,344.38,17.861,498.56,17.766,177.45,17.865,218.65,17.764,261.11,17.872,132.82,17.761,218.65,17.875,128.29,17.759,0.68,17.884,410.24,17.753,419.36,17.887,132.82,17.746,132.82,17.889,70.3,17.719,70.6,17.901,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,17.812,186.46,17.82,33.69,17.811,60.54,17.821,0.96,17.81,28.0,17.822,1247.39,17.809,1245.29,17.83,207.67,17.808,278.05,17.834,91.81,17.805,47.43,17.835,47.43,17.799,632.03,17.84,47.43,17.794,280.5,17.841,148.72,17.786,360.27,17.843,590.27,17.78,336.6,17.845,47.43,17.779,132.82,17.849,61.92,17.777,7.78,17.858,427.81,17.775,177.09,17.865,717.21,17.765,175.58,17.872,132.82,17.764,261.11,17.874,210.15,17.761,218.65,17.875,320.83,17.759,0.68,17.887,132.82,17.746,132.82,17.889,70.3,17.735,410.17,17.901,218.65,17.719,70.6,17.905,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,17.833,186.13,17.839,33.69,17.832,60.54,17.84,47.43,17.831,28.0,17.842,1252.65,17.826,1587.87,17.843,483.62,17.823,139.25,17.845,47.43,17.817,280.4,17.849,398.48,17.816,354.78,17.858,427.81,17.802,379.0,17.865,336.6,17.796,280.5,17.874,210.15,17.794,140.6,17.875,192.54,17.789,336.6,17.881,498.56,17.779,132.82,17.887,132.82,17.777,221.96,17.89,128.29,17.775,198.12,17.901,218.65,17.764,261.11,17.905,132.82,17.761,218.65,17.906,399.33,17.759,0.68,17.918,70.2,17.747,70.5,17.923,132.82,17.721,419.95,17.937,218.65,17.716,218.65,17.952,396.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,17.843,177.01,17.848,209.64,17.842,60.54,17.849,81.12,17.84,28.0,17.852,428.39,17.839,285.37,17.853,275.96,17.837,462.76,17.858,427.81,17.833,353.54,17.874,210.15,17.832,47.43,17.875,192.54,17.819,168.36,17.878,336.6,17.818,280.6,17.89,128.29,17.817,175.95,17.895,410.0,17.811,132.82,17.896,498.56,17.809,160.68,17.901,218.65,17.807,61.93,17.905,132.82,17.806,89.14,17.918,70.2,17.802,7.78,17.923,132.82,17.797,218.65,17.937,218.65,17.796,132.82,17.941,132.82,17.788,414.77,17.952,396.01,17.784,336.6,17.982,218.65,17.781,128.29,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,17.848,95.9,17.851,210.01,17.847,111.98,17.855,435.77,17.846,280.09,17.857,47.43,17.844,1214.54,17.858,33.69,17.843,364.56,17.86,408.73,17.842,47.43,17.861,1235.48,17.841,172.2,17.862,47.43,17.839,174.87,17.872,280.4,17.827,368.95,17.874,210.15,17.824,148.58,17.875,192.54,17.811,132.82,17.889,336.3,17.809,7.78,17.895,410.0,17.802,407.26,17.9,498.56,17.798,128.29,17.901,218.65,17.797,218.65,17.905,261.11,17.796,132.82,17.923,132.82,17.784,336.6,17.937,218.65,17.779,132.82,17.941,132.82,17.775,70.4,17.946,70.1,17.761,218.65,17.952,396.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,17.863,183.62,17.867,194.03,17.861,28.0,17.871,396.3,17.86,327.29,17.873,47.43,17.858,1255.47,17.876,412.61,17.857,356.74,17.879,31.8,17.856,47.43,17.889,400.39,17.855,351.38,17.893,336.3,17.849,88.96,17.904,498.56,17.845,721.32,17.907,400.15,17.841,47.43,17.921,128.29,17.838,81.71,17.923,132.82,17.837,361.06,17.937,218.65,17.827,92.21,17.941,132.82,17.826,132.82,17.946,70.1,17.825,61.93,17.952,396.01,17.817,7.78,17.959,132.82,17.811,132.82,17.982,218.65,17.81,415.21,17.989,0.56,17.798,128.29,18.022,0.85,17.797,218.65,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,17.888,27.13,17.891,194.19,17.887,180.95,17.895,382.81,17.885,274.74,17.896,47.43,17.884,357.18,17.897,278.17,17.881,1231.19,17.898,1284.68,17.879,337.98,17.9,393.09,17.877,91.58,17.909,376.91,17.876,47.43,17.918,336.3,17.87,160.09,17.929,404.82,17.869,7.78,17.936,128.29,17.868,561.0,17.937,218.65,17.865,61.81,17.941,132.82,17.861,336.92,17.943,498.56,17.843,410.94,17.959,132.82,17.841,180.25,17.972,406.6,17.833,218.65,17.974,70.0,17.826,132.82,17.977,132.82,17.816,128.29,17.982,218.65,17.811,132.82,17.989,0.56,17.804,70.3,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,17.915,281.44,17.916,195.83,17.913,28.0,17.918,213.03,17.912,171.32,17.919,47.43,17.909,1618.13,17.92,220.04,17.904,284.47,17.922,184.2,17.902,194.34,17.923,279.68,17.901,81.42,17.924,1247.1,17.896,280.4,17.925,205.09,17.895,159.93,17.934,280.4,17.894,428.72,17.936,209.26,17.888,364.08,17.938,536.07,17.886,88.75,17.952,193.18,17.883,7.78,17.953,208.14,17.881,47.43,17.954,498.56,17.876,47.43,17.966,128.29,17.871,132.82,17.977,132.82,17.869,218.65,17.982,218.65,17.864,186.86,17.989,0.56,17.863,215.51,17.992,376.47,17.856,132.82,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,17.908,28.0,17.912,189.39,17.907,171.12,17.913,94.17,17.905,361.65,17.915,409.45,17.903,181.6,17.917,220.48,17.899,165.23,17.919,47.43,17.898,161.6,17.922,421.67,17.887,370.87,17.937,279.0,17.874,204.18,17.938,415.51,17.871,132.82,17.939,47.43,17.87,7.78,17.949,147.82,17.869,218.65,17.95,336.3,17.863,381.18,17.951,61.56,17.856,261.11,17.958,202.39,17.838,132.82,17.962,498.56,17.837,415.15,17.965,352.56,17.833,288.85,17.98,132.82,17.797,218.65,17.982,346.94,17.784,336.6,17.989,0.56,17.759,0.68,17.995,132.82,17.745,213.35,18.004,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,17.889,28.0,17.892,203.88,17.888,187.65,17.895,33.13,17.887,275.77,17.896,406.97,17.886,1233.82,17.899,1248.7,17.885,363.26,17.902,423.73,17.883,91.57,17.909,47.43,17.88,47.43,17.911,210.13,17.878,332.66,17.914,263.4,17.876,160.03,17.915,335.0,17.874,279.0,17.933,184.79,17.873,148.18,17.937,711.08,17.87,278.8,17.939,47.43,17.869,88.88,17.946,218.65,17.867,165.64,17.95,132.82,17.863,193.51,17.962,128.29,17.853,132.82,17.965,132.82,17.847,7.78,17.976,219.91,17.841,128.29,17.977,69.9,17.84,401.88,17.98,132.82,17.838,132.82,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,17.92,1226.01,17.922,94.37,17.919,195.64,17.923,98.17,17.918,280.36,17.926,462.91,17.914,367.66,17.928,47.43,17.91,406.83,17.93,1254.09,17.908,91.47,17.931,284.8,17.906,147.91,17.932,417.46,17.905,486.25,17.939,47.43,17.898,278.8,17.942,406.16,17.897,61.7,17.955,335.0,17.893,377.6,17.964,210.51,17.892,180.59,17.966,191.22,17.886,7.78,17.973,498.56,17.884,132.82,17.979,128.29,17.871,396.49,17.98,132.82,17.869,218.65,17.982,218.65,17.868,132.82,17.989,0.56,17.864,128.29,17.992,190.98,17.853,132.82,17.997,220.48,17.835,70.2,17.998,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,17.928,28.0,17.931,198.39,17.927,177.82,17.933,97.74,17.926,170.15,17.935,415.75,17.923,353.57,17.937,214.94,17.921,418.68,17.939,33.13,17.914,61.58,17.94,322.37,17.911,171.06,17.941,372.0,17.909,88.69,17.956,466.34,17.908,180.06,17.957,202.61,17.906,147.91,17.967,335.0,17.905,159.82,17.969,498.56,17.897,7.78,17.975,196.35,17.884,132.82,17.979,336.48,17.883,188.78,17.982,218.65,17.882,196.55,17.983,132.82,17.869,218.65,17.989,0.56,17.868,132.82,17.998,132.82,17.864,128.29,18.006,69.9,17.85,132.82,18.012,198.32,17.836,189.87,18.016,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,17.897,97.77,17.899,103.25,17.896,28.0,17.9,103.7,17.895,90.04,17.901,211.75,17.893,365.04,17.903,205.82,17.891,47.43,17.904,47.43,17.887,356.41,17.905,432.95,17.878,148.2,17.907,1203.03,17.877,221.67,17.908,274.42,17.876,447.17,17.909,487.06,17.862,344.38,17.914,47.43,17.856,220.98,17.918,664.24,17.85,132.82,17.942,498.56,17.849,128.29,17.945,201.16,17.848,214.75,17.946,218.65,17.835,70.2,17.948,193.85,17.833,218.65,17.953,132.82,17.832,132.82,17.961,128.29,17.816,220.76,17.967,335.0,17.814,132.82,17.968,132.82,17.813,207.81,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,17.898,284.95,17.901,203.09,17.897,1436.56,17.902,94.98,17.894,91.46,17.905,388.88,17.893,364.5,17.908,280.93,17.891,362.82,17.909,437.94,17.89,47.43,17.91,47.43,17.889,81.51,17.912,218.97,17.886,148.11,17.921,279.3,17.883,91.92,17.922,391.24,17.88,61.69,17.941,498.56,17.878,181.16,17.945,201.16,17.877,159.98,17.95,217.78,17.876,88.86,17.953,132.82,17.874,165.5,17.963,128.29,17.865,132.82,17.967,335.0,17.862,336.6,17.968,132.82,17.861,7.78,17.979,69.9,17.858,211.3,17.981,186.13,17.855,183.76,17.982,218.65,17.85,132.82,17.983,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,17.908,285.77,17.911,208.38,17.907,202.98,17.913,248.2,17.904,1512.52,17.915,196.23,17.903,369.46,17.916,34.24,17.902,91.46,17.918,1405.34,17.9,47.43,17.919,465.48,17.897,374.0,17.93,279.3,17.895,148.1,17.931,199.22,17.891,279.3,17.932,189.34,17.89,360.71,17.936,335.1,17.885,159.89,17.95,217.78,17.884,185.12,17.953,498.56,17.882,180.7,17.957,203.14,17.88,181.17,17.963,128.29,17.879,61.69,17.968,132.82,17.872,7.78,17.979,69.9,17.865,132.82,17.981,186.13,17.862,336.6,17.982,218.65,17.858,211.3,17.983,132.82,17.855,183.76,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,17.872,188.97,17.88,199.79,17.871,28.0,17.886,200.65,17.87,226.12,17.887,211.92,17.868,334.79,17.889,34.24,17.867,1913.48,17.89,47.43,17.864,187.86,17.895,456.56,17.862,47.43,17.9,47.43,17.859,197.02,17.912,1040.37,17.856,798.45,17.914,219.51,17.855,439.48,17.923,132.82,17.85,61.8,17.936,189.04,17.844,192.72,17.938,132.82,17.839,168.1,17.94,218.7,17.836,166.31,17.945,128.29,17.833,553.75,17.946,218.65,17.832,132.82,17.953,132.82,17.824,7.78,17.979,69.9,17.816,128.29,17.981,186.13,17.814,132.82,17.982,218.65,17.811,434.06,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,17.89,215.19,17.894,94.3,17.889,1391.37,17.895,105.85,17.888,284.8,17.897,403.31,17.887,260.13,17.9,81.67,17.886,188.51,17.901,1453.93,17.882,47.43,17.903,281.6,17.881,185.24,17.904,416.7,17.88,192.93,17.912,486.01,17.877,279.3,17.915,204.84,17.876,81.48,17.918,335.1,17.875,148.21,17.93,205.13,17.873,160.04,17.932,498.56,17.871,279.3,17.936,189.04,17.868,92.03,17.945,128.29,17.866,253.52,17.946,218.65,17.864,184.5,17.953,132.82,17.86,88.87,17.971,132.82,17.847,132.82,17.974,183.71,17.846,207.81,17.979,69.9,17.844,213.77,17.981,186.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,17.869,28.0,17.878,33.69,17.868,180.7,17.879,196.68,17.864,139.11,17.88,278.89,17.861,365.24,17.881,1531.72,17.856,148.26,17.886,205.98,17.855,160.19,17.887,223.72,17.853,377.5,17.894,669.7,17.851,88.95,17.899,498.56,17.85,61.8,17.905,335.1,17.843,195.25,17.907,209.85,17.84,182.91,17.912,206.71,17.833,553.75,17.923,132.82,17.832,132.82,17.93,205.13,17.827,7.78,17.936,189.04,17.82,204.42,17.938,132.82,17.819,128.29,17.945,128.29,17.814,132.82,17.946,218.65,17.811,204.74,17.953,132.82,17.808,70.3,17.974,183.71,17.797,218.65,17.979,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,17.852,175.38,17.863,277.3,17.851,118.74,17.864,1456.64,17.849,1464.48,17.868,215.9,17.845,139.23,17.878,335.1,17.841,373.95,17.879,199.81,17.831,279.8,17.88,279.9,17.83,395.14,17.881,359.42,17.824,335.1,17.889,498.56,17.814,132.82,17.894,390.4,17.81,172.1,17.907,209.85,17.809,7.78,17.908,132.82,17.807,168.6,17.91,218.65,17.804,128.29,17.912,206.71,17.797,218.65,17.923,132.82,17.796,132.82,17.927,128.29,17.788,223.66,17.93,205.13,17.782,201.02,17.936,189.04,17.778,203.22,17.938,132.82,17.759,0.68,17.946,218.65,17.752,218.65,17.949,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,17.863,176.21,17.873,254.34,17.86,93.06,17.874,280.31,17.859,1748.15,17.881,210.95,17.855,418.31,17.882,199.94,17.852,91.81,17.89,615.8,17.851,165.19,17.894,390.4,17.85,47.43,17.895,560.37,17.847,279.9,17.907,209.85,17.846,354.0,17.91,218.65,17.843,279.8,17.912,206.71,17.841,174.64,17.923,132.82,17.84,148.5,17.927,128.29,17.833,61.92,17.93,205.13,17.829,338.76,17.936,189.04,17.824,505.86,17.938,132.82,17.819,167.73,17.946,218.65,17.814,132.82,17.949,70.0,17.804,128.29,17.956,132.82,17.8,199.84,17.974,183.71,17.797,218.65,17.981,186.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,17.859,309.29,17.866,47.43,17.858,1542.18,17.868,33.64,17.857,60.54,17.87,1330.73,17.853,91.8,17.872,475.66,17.85,47.43,17.881,210.95,17.848,387.59,17.882,199.94,17.845,191.47,17.893,279.9,17.84,428.4,17.894,390.4,17.838,333.5,17.895,61.81,17.837,185.56,17.896,335.9,17.833,61.92,17.901,498.56,17.824,335.1,17.907,209.85,17.823,180.31,17.91,218.65,17.821,7.78,17.912,206.71,17.817,168.28,17.923,132.82,17.814,132.82,17.927,128.29,17.804,128.29,17.93,205.13,17.798,189.53,17.936,189.04,17.797,218.65,17.938,132.82,17.796,132.82,17.946,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,17.866,28.0,17.874,47.43,17.865,177.51,17.875,210.26,17.86,47.43,17.876,60.54,17.858,375.31,17.879,33.64,17.855,47.43,17.881,210.95,17.854,252.04,17.882,199.94,17.853,428.31,17.889,279.9,17.85,47.43,17.89,407.99,17.849,279.8,17.894,335.9,17.848,462.02,17.895,61.81,17.844,92.12,17.906,498.56,17.834,197.07,17.907,209.85,17.833,61.92,17.912,206.71,17.831,184.27,17.923,132.82,17.83,7.78,17.927,128.29,17.829,132.82,17.93,205.13,17.824,335.1,17.936,189.04,17.814,132.82,17.938,132.82,17.808,199.15,17.946,218.65,17.804,128.29,17.949,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,17.861,193.68,17.863,33.64,17.856,171.9,17.864,47.43,17.853,174.66,17.866,286.01,17.85,28.0,17.868,1296.25,17.848,184.51,17.872,199.63,17.844,177.12,17.874,47.43,17.827,380.82,17.878,279.9,17.824,335.1,17.881,748.83,17.817,128.29,17.884,498.56,17.814,132.82,17.887,61.92,17.811,419.46,17.888,401.61,17.804,7.78,17.889,148.35,17.797,218.65,17.904,213.21,17.796,132.82,17.907,345.26,17.779,70.4,17.91,218.65,17.778,132.82,17.923,132.82,17.774,198.81,17.925,128.29,17.766,223.91,17.93,205.13,17.759,0.68,17.936,189.04,17.752,218.65,17.938,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,17.87,179.62,17.874,80.52,17.866,357.19,17.876,1255.43,17.86,369.77,17.879,207.37,17.859,278.48,17.885,446.46,17.855,47.43,17.887,148.37,17.845,194.91,17.892,411.81,17.839,196.95,17.895,335.9,17.829,132.82,17.899,498.56,17.821,416.01,17.904,213.21,17.817,343.68,17.907,212.44,17.814,132.82,17.91,218.65,17.801,128.29,17.923,132.82,17.797,218.65,17.925,128.29,17.796,132.82,17.93,205.13,17.779,70.4,17.936,189.04,17.767,208.4,17.938,132.82,17.765,193.28,17.946,218.65,17.759,0.68,17.951,70.0,17.752,218.65,17.956,132.82,17.707,218.65,17.974,183.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,17.883,176.04,17.886,33.09,17.881,357.44,17.887,186.43,17.878,566.91,17.888,47.43,17.874,169.69,17.889,1285.6,17.872,1250.26,17.891,423.13,17.865,192.63,17.897,388.95,17.863,197.04,17.905,280.0,17.844,132.82,17.906,279.9,17.842,421.85,17.91,335.7,17.839,335.7,17.911,215.44,17.833,218.65,17.912,498.56,17.829,132.82,17.913,195.74,17.826,7.78,17.93,205.13,17.819,128.29,17.936,189.04,17.814,132.82,17.938,132.82,17.797,218.65,17.941,128.29,17.786,405.29,17.946,218.65,17.779,70.4,17.951,70.0,17.759,0.68,17.956,132.82,17.752,218.65,17.974,316.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,17.883,187.06,17.886,33.45,17.878,400.36,17.887,201.45,17.875,453.41,17.888,47.43,17.874,189.51,17.889,1284.43,17.872,1231.76,17.89,406.86,17.861,279.9,17.895,387.26,17.86,168.65,17.904,615.6,17.859,148.3,17.905,214.96,17.858,176.5,17.906,191.55,17.844,132.82,17.913,498.56,17.839,335.7,17.93,205.13,17.838,404.31,17.936,189.04,17.833,218.65,17.938,132.82,17.831,7.78,17.941,128.29,17.829,132.82,17.946,218.65,17.819,128.29,17.951,70.0,17.814,132.82,17.956,132.82,17.797,218.65,17.974,316.53,17.786,405.29,17.981,186.13,17.779,70.4,17.982,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,17.853,172.22,17.858,33.45,17.845,366.45,17.859,47.43,17.843,28.0,17.862,60.54,17.839,183.3,17.864,1286.82,17.834,185.21,17.866,207.69,17.817,349.54,17.874,47.43,17.814,132.82,17.875,384.18,17.807,128.29,17.877,658.92,17.798,7.78,17.878,428.33,17.797,218.65,17.879,335.7,17.796,510.77,17.883,191.3,17.779,70.4,17.884,218.21,17.778,132.82,17.886,280.0,17.764,409.42,17.887,61.92,17.759,0.68,17.905,347.78,17.752,218.65,17.906,191.55,17.707,218.65,17.91,218.65,17.688,381.93,17.92,132.82,17.613,1106.12,17.922,128.29,17.581,1014.21,17.93,205.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,17.828,190.37,17.836,1264.4,17.827,60.54,17.847,205.83,17.82,1295.53,17.85,498.56,17.819,285.36,17.851,335.7,17.818,417.54,17.852,47.43,17.807,327.33,17.853,92.28,17.806,370.0,17.854,47.43,17.8,615.7,17.856,62.04,17.793,132.82,17.857,401.02,17.778,140.6,17.867,196.07,17.776,347.92,17.871,189.61,17.762,128.29,17.874,266.08,17.76,132.82,17.885,128.29,17.759,0.68,17.89,132.82,17.756,220.5,17.895,407.75,17.752,289.15,17.908,132.82,17.742,197.11,17.91,218.65,17.707,218.65,17.919,217.36,17.706,409.45,17.922,70.1,17.662,218.65,17.926,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,17.824,170.42,17.826,33.34,17.823,92.92,17.829,275.34,17.821,60.54,17.842,220.83,17.819,28.0,17.848,335.7,17.814,277.0,17.849,148.65,17.811,345.54,17.851,498.56,17.809,47.43,17.852,47.43,17.799,349.32,17.853,420.54,17.782,335.7,17.854,47.43,17.78,191.29,17.855,203.09,17.778,324.33,17.858,160.6,17.77,172.76,17.863,204.2,17.762,128.29,17.866,211.63,17.761,7.78,17.874,266.08,17.76,132.82,17.875,132.82,17.759,0.68,17.884,436.48,17.754,427.43,17.885,128.29,17.752,289.15,17.89,132.82,17.742,132.82,17.908,132.82,17.707,218.65,17.91,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,17.833,197.65,17.836,33.24,17.828,28.0,17.848,1437.29,17.825,278.97,17.852,47.43,17.824,1566.98,17.854,47.43,17.817,47.43,17.857,647.29,17.813,355.72,17.858,420.83,17.793,132.82,17.863,204.2,17.788,575.79,17.866,211.63,17.784,7.78,17.874,266.08,17.782,335.7,17.884,436.48,17.779,128.29,17.885,128.29,17.778,132.82,17.89,132.82,17.767,403.03,17.908,132.82,17.76,132.82,17.91,218.65,17.759,0.68,17.914,215.44,17.752,289.15,17.919,217.36,17.707,218.65,17.922,70.1,17.706,409.45,17.926,132.82,17.587,427.12,17.946,218.65,17.548,1032.06,17.974,183.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,17.854,172.97,17.858,80.07,17.85,356.99,17.861,1308.1,17.849,28.0,17.862,389.86,17.848,1254.22,17.867,405.71,17.847,286.84,17.872,204.11,17.845,47.43,17.874,258.87,17.844,383.33,17.875,280.7,17.839,47.43,17.884,1271.84,17.829,370.37,17.902,128.29,17.824,280.7,17.908,132.82,17.823,132.82,17.91,218.65,17.808,132.82,17.914,215.44,17.804,223.64,17.919,217.36,17.8,7.78,17.922,70.1,17.798,221.87,17.926,132.82,17.797,128.29,17.944,132.82,17.793,132.82,17.946,218.65,17.788,218.65,17.958,195.6,17.782,335.7,17.974,183.71,17.759,0.68,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,17.874,182.88,17.877,206.71,17.871,163.72,17.878,32.64,17.87,166.08,17.879,47.43,17.869,1244.28,17.88,1234.01,17.868,281.45,17.881,275.27,17.866,197.22,17.882,378.17,17.865,189.21,17.884,429.83,17.863,47.43,17.895,280.7,17.858,280.7,17.896,336.8,17.85,385.67,17.898,427.57,17.838,132.82,17.904,498.56,17.83,7.78,17.914,215.44,17.829,421.54,17.919,217.36,17.824,218.65,17.922,128.29,17.823,132.82,17.926,132.82,17.808,261.11,17.944,132.82,17.788,218.65,17.946,218.65,17.782,335.7,17.949,70.0,17.779,70.4,17.956,183.49,17.772,398.55,17.958,195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,17.876,89.82,17.883,424.38,17.875,82.99,17.884,252.5,17.873,346.26,17.886,60.54,17.872,196.68,17.887,189.51,17.871,28.0,17.888,1858.65,17.868,366.46,17.892,210.74,17.867,47.43,17.893,183.51,17.86,381.01,17.894,209.77,17.857,280.7,17.901,386.04,17.853,148.4,17.902,148.36,17.843,61.92,17.904,61.92,17.838,561.57,17.906,536.47,17.824,218.65,17.907,185.98,17.823,140.6,17.914,498.56,17.808,261.11,17.919,217.36,17.791,437.88,17.925,188.32,17.788,218.65,17.926,132.82,17.782,335.7,17.937,128.29,17.779,70.4,17.944,132.82,17.759,0.68,17.946,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,17.883,194.82,17.886,32.03,17.879,378.66,17.887,185.4,17.878,1494.82,17.888,47.43,17.877,28.0,17.89,1626.18,17.873,361.39,17.891,280.37,17.861,279.7,17.895,396.58,17.86,185.76,17.904,279.7,17.859,192.24,17.905,336.8,17.853,148.4,17.907,213.39,17.843,61.92,17.908,214.27,17.838,561.57,17.918,498.56,17.83,7.78,17.925,188.32,17.826,128.29,17.929,132.82,17.824,218.65,17.931,188.25,17.823,132.82,17.937,128.29,17.808,132.82,17.944,132.82,17.791,437.88,17.946,218.65,17.788,218.65,17.949,70.0,17.782,335.7,17.958,195.6,17.779,70.4,17.962,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,17.871,177.84,17.875,253.83,17.868,332.05,17.876,32.19,17.867,28.0,17.878,1518.69,17.863,349.02,17.879,426.25,17.857,47.43,17.883,432.35,17.85,477.76,17.89,279.7,17.846,181.47,17.892,215.79,17.843,61.92,17.893,61.91,17.826,436.57,17.896,219.35,17.824,218.65,17.899,336.8,17.823,132.82,17.906,498.56,17.81,136.07,17.914,189.17,17.808,132.82,17.921,220.02,17.791,437.88,17.929,132.82,17.79,132.82,17.937,128.29,17.788,218.65,17.944,132.82,17.782,335.7,17.946,218.65,17.779,70.4,17.949,70.0,17.759,0.68,17.957,222.62,17.752,218.65,17.958,195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,17.865,185.33,17.868,32.19,17.862,357.95,17.869,258.7,17.861,28.0,17.871,274.35,17.86,1220.74,17.872,1236.9,17.858,276.27,17.874,408.69,17.854,379.79,17.879,392.64,17.845,279.7,17.887,279.7,17.844,178.42,17.888,335.5,17.843,254.66,17.892,220.85,17.826,436.57,17.896,281.27,17.824,218.65,17.906,498.56,17.823,132.82,17.914,321.99,17.819,7.78,17.921,220.02,17.81,128.29,17.929,132.82,17.808,132.82,17.937,128.29,17.791,437.88,17.944,132.82,17.79,132.82,17.946,218.65,17.788,218.65,17.949,70.0,17.782,335.7,17.957,222.62,17.779,70.4,17.958,195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,17.885,92.06,17.887,32.08,17.884,96.06,17.888,246.23,17.88,377.76,17.89,1250.15,17.878,274.67,17.891,672.89,17.877,1237.87,17.893,47.43,17.876,373.49,17.897,400.78,17.866,279.7,17.906,279.7,17.865,361.5,17.907,189.52,17.863,148.28,17.909,213.88,17.858,160.08,17.91,148.28,17.843,61.92,17.913,335.5,17.842,132.82,17.916,61.8,17.838,407.08,17.924,714.63,17.836,7.78,17.932,183.54,17.828,128.29,17.937,128.29,17.824,218.65,17.944,132.82,17.823,132.82,17.946,218.65,17.808,132.82,17.949,70.0,17.791,437.88,17.962,132.82,17.788,218.65,17.977,188.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,17.89,98.1,17.891,209.6,17.886,90.65,17.893,494.63,17.882,363.55,17.894,199.33,17.881,28.0,17.897,493.66,17.878,164.16,17.898,202.76,17.877,180.83,17.899,237.83,17.874,177.05,17.902,370.14,17.871,88.84,17.91,436.44,17.867,61.8,17.916,435.27,17.865,196.76,17.918,279.7,17.864,170.17,17.921,498.56,17.852,411.25,17.922,335.5,17.842,132.82,17.932,183.54,17.84,7.78,17.935,213.14,17.828,128.29,17.944,132.82,17.824,218.65,17.946,218.65,17.823,132.82,17.953,128.29,17.809,416.47,17.962,132.82,17.806,70.3,17.977,258.78,17.805,132.82,17.978,190.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,17.874,180.33,17.878,108.17,17.872,169.03,17.879,130.64,17.87,208.16,17.881,462.61,17.867,1503.78,17.882,275.62,17.866,180.61,17.883,1249.5,17.865,170.19,17.886,184.52,17.863,47.43,17.887,200.84,17.861,91.93,17.888,47.43,17.853,279.8,17.895,279.8,17.852,189.47,17.899,399.01,17.851,189.12,17.907,61.8,17.848,148.37,17.908,498.56,17.838,132.82,17.91,335.5,17.826,208.06,17.92,208.75,17.825,229.6,17.921,196.85,17.824,218.65,17.929,132.82,17.823,132.82,17.935,128.29,17.811,128.29,17.944,132.82,17.805,132.82,17.946,218.65,17.788,402.93,17.95,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,17.903,175.06,17.906,200.75,17.899,367.45,17.908,263.96,17.897,28.0,17.911,215.31,17.895,382.77,17.912,1207.29,17.894,274.69,17.913,201.13,17.893,1238.17,17.916,218.14,17.891,47.43,17.925,279.8,17.886,47.43,17.926,416.58,17.882,279.8,17.932,335.6,17.881,148.2,17.941,498.56,17.879,363.32,17.942,184.94,17.878,61.81,17.944,200.43,17.857,394.16,17.946,218.65,17.855,140.6,17.95,128.29,17.838,132.82,17.962,132.82,17.829,128.29,17.977,258.78,17.824,218.65,17.978,190.91,17.823,132.82,17.98,132.82,17.806,277.69,17.989,0.56,17.803,204.01,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,17.924,181.17,17.928,222.45,17.921,384.31,17.929,201.95,17.92,196.14,17.93,47.43,17.919,1221.79,17.932,431.63,17.918,195.57,17.935,321.96,17.917,283.4,17.936,1205.8,17.916,236.49,17.937,392.96,17.906,193.98,17.948,675.0,17.903,167.35,17.957,335.6,17.894,7.78,17.967,498.56,17.885,132.82,17.97,416.59,17.879,383.08,17.98,132.82,17.87,132.82,17.982,128.29,17.865,128.29,17.989,0.56,17.86,218.65,17.991,218.65,17.855,132.82,17.998,132.82,17.835,70.2,18.001,202.45,17.824,614.6,18.006,69.8,17.788,218.65,18.016,132.82,17.782,335.7,18.018,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,17.924,93.59,17.927,198.53,17.923,89.32,17.929,31.54,17.921,164.25,17.93,267.77,17.92,1448.05,17.931,1707.34,17.919,284.19,17.936,209.37,17.917,195.4,17.937,184.24,17.915,172.97,17.948,615.4,17.91,147.87,17.949,147.85,17.907,279.8,17.95,216.74,17.906,193.98,17.951,215.97,17.905,61.68,17.952,61.68,17.901,176.18,17.96,498.56,17.889,335.7,17.97,416.59,17.888,393.69,17.98,132.82,17.887,7.78,17.983,128.29,17.885,132.82,17.989,0.56,17.87,132.82,17.991,218.65,17.868,128.29,17.998,132.82,17.86,218.65,18.006,69.8,17.855,132.82,18.016,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,17.93,184.01,17.934,247.33,17.927,28.0,17.936,1235.18,17.926,370.16,17.937,311.38,17.925,277.16,17.938,382.4,17.923,1204.37,17.942,407.61,17.922,393.94,17.95,147.88,17.921,47.43,17.955,279.8,17.909,635.89,17.956,217.72,17.908,147.89,17.957,193.32,17.89,335.6,17.958,335.6,17.889,7.78,17.968,498.56,17.887,416.32,17.97,416.59,17.885,132.82,17.98,132.82,17.87,132.82,17.983,128.29,17.868,128.29,17.989,0.56,17.86,218.65,17.991,218.65,17.855,132.82,17.998,132.82,17.844,443.32,18.006,69.8,17.835,70.2,18.016,132.82,17.824,218.65,18.018,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,17.933,176.26,17.937,207.95,17.93,377.11,17.938,78.97,17.929,28.0,17.941,1939.48,17.927,1492.77,17.943,412.72,17.925,350.33,17.955,335.6,17.919,91.69,17.957,399.03,17.909,279.0,17.972,498.56,17.908,480.13,17.98,132.82,17.89,7.78,17.981,424.08,17.889,335.6,17.983,128.29,17.887,416.32,17.989,0.56,17.885,132.82,17.991,218.65,17.87,132.82,17.998,132.82,17.868,128.29,18.006,69.8,17.86,218.65,18.016,132.82,17.855,132.82,18.018,215.9,17.844,443.32,18.021,202.44,17.835,70.2,18.022,0.85,17.824,218.65,18.036,218.65,17.788,218.65,18.077,203.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,17.894,96.65,17.897,200.9,17.893,85.6,17.898,31.54,17.891,388.86,17.899,278.41,17.887,365.5,17.902,431.82,17.886,1516.87,17.906,386.4,17.876,198.24,17.915,1112.56,17.875,167.39,17.918,218.35,17.861,335.0,17.921,61.8,17.852,132.82,17.923,191.38,17.851,128.29,17.924,47.43,17.849,427.79,17.928,47.43,17.842,7.78,17.933,47.43,17.834,132.82,17.934,147.9,17.825,198.24,17.94,422.19,17.824,218.65,17.95,132.82,17.816,132.82,17.955,218.65,17.808,70.3,17.965,261.11,17.806,211.77,17.979,69.9,17.788,218.65,17.98,132.82,17.759,0.68,17.983,210.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,17.892,183.06,17.896,220.3,17.888,170.16,17.898,1475.53,17.887,212.43,17.899,422.49,17.884,1488.8,17.905,427.66,17.883,166.24,17.913,498.56,17.882,197.96,17.915,335.0,17.874,279.0,17.919,215.97,17.873,148.18,17.921,211.94,17.867,194.71,17.924,47.43,17.866,196.08,17.928,47.43,17.858,335.0,17.933,47.43,17.852,132.82,17.941,438.01,17.848,199.13,17.947,128.29,17.847,185.87,17.95,132.82,17.844,7.78,17.955,218.65,17.836,128.29,17.965,132.82,17.834,132.82,17.979,69.9,17.824,218.65,17.98,132.82,17.816,132.82,17.983,210.86,17.808,70.3,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,17.897,83.52,17.9,96.32,17.893,90.82,17.901,513.3,17.89,364.2,17.902,60.54,17.886,28.0,17.903,31.71,17.885,375.15,17.904,391.5,17.883,47.43,17.905,395.37,17.878,346.0,17.906,1210.99,17.873,148.18,17.907,273.76,17.872,348.1,17.909,421.44,17.858,335.0,17.912,279.0,17.856,191.1,17.918,148.06,17.852,132.82,17.919,183.78,17.848,206.91,17.921,1324.3,17.836,128.29,17.924,47.43,17.834,132.82,17.926,186.41,17.824,218.65,17.928,47.43,17.816,132.82,17.933,47.43,17.808,70.3,17.941,438.01,17.806,415.18,17.947,128.29,17.788,218.65,17.95,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,17.881,183.4,17.887,31.71,17.878,28.0,17.888,204.65,17.875,637.46,17.889,277.84,17.873,1199.62,17.894,396.65,17.872,172.38,17.9,407.06,17.867,181.47,17.902,148.27,17.858,385.78,17.905,279.0,17.841,197.56,17.911,498.56,17.836,128.29,17.915,526.9,17.835,183.84,17.919,245.58,17.834,132.82,17.924,47.43,17.824,226.43,17.928,47.43,17.816,132.82,17.933,47.43,17.808,70.3,17.935,132.82,17.798,132.82,17.941,438.01,17.788,218.65,17.947,128.29,17.785,204.22,17.95,132.82,17.784,198.52,17.955,218.65,17.759,0.68,17.965,132.82,17.743,218.65,17.979,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,17.902,180.56,17.905,210.49,17.899,680.2,17.908,31.16,17.892,377.58,17.909,391.58,17.89,91.8,17.911,1612.51,17.888,47.43,17.912,279.67,17.879,724.92,17.915,192.13,17.878,148.18,17.921,279.7,17.877,168.26,17.924,47.43,17.864,132.82,17.926,756.8,17.856,188.49,17.928,47.43,17.85,216.91,17.933,47.43,17.849,132.82,17.941,438.01,17.845,335.0,17.945,498.56,17.837,128.29,17.95,132.82,17.834,132.82,17.955,218.65,17.824,218.65,17.962,128.29,17.808,70.3,17.965,132.82,17.804,413.77,17.979,69.9,17.788,218.65,17.983,343.68,17.759,0.68,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,17.902,196.54,17.906,193.34,17.899,304.47,17.908,416.0,17.898,377.96,17.91,1504.77,17.897,1230.23,17.912,201.39,17.894,163.5,17.914,188.81,17.892,227.73,17.923,279.7,17.887,279.7,17.924,47.43,17.885,148.08,17.927,335.0,17.883,194.55,17.928,473.91,17.881,193.65,17.931,61.8,17.874,159.9,17.933,545.99,17.864,132.82,17.95,132.82,17.861,202.95,17.952,406.14,17.86,218.65,17.955,218.65,17.855,219.73,17.962,128.29,17.849,132.82,17.965,132.82,17.846,7.78,17.979,69.9,17.845,335.0,17.983,343.68,17.837,128.29,17.989,0.56,17.834,132.82,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,17.91,181.5,17.913,199.23,17.907,391.01,17.916,410.39,17.903,28.0,17.918,414.13,17.902,373.84,17.92,1607.14,17.901,91.81,17.923,400.78,17.889,379.99,17.924,47.43,17.885,61.81,17.928,47.43,17.876,217.36,17.933,327.13,17.874,159.9,17.934,205.07,17.872,185.57,17.936,192.18,17.864,132.82,17.941,61.79,17.863,7.78,17.944,335.1,17.86,218.65,17.949,498.56,17.855,128.29,17.965,401.05,17.849,132.82,17.968,132.82,17.845,335.0,17.977,128.29,17.835,70.2,17.983,132.82,17.831,132.82,17.989,0.56,17.824,218.65,17.991,218.65,17.822,410.24,17.995,187.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,17.887,194.97,17.893,203.19,17.885,282.33,17.895,282.33,17.884,1231.49,17.896,1214.4,17.883,380.78,17.897,388.37,17.88,341.68,17.898,31.47,17.874,148.21,17.904,434.58,17.868,279.7,17.916,279.7,17.867,349.94,17.917,185.86,17.849,320.05,17.919,498.56,17.845,335.0,17.921,210.63,17.844,7.78,17.924,47.43,17.841,198.36,17.925,147.98,17.84,128.29,17.928,47.43,17.831,132.82,17.933,47.43,17.824,218.65,17.936,132.82,17.813,132.82,17.944,720.6,17.808,70.3,17.953,132.82,17.802,412.67,17.954,218.65,17.788,218.65,17.959,128.29,17.759,0.68,17.968,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,17.89,188.6,17.894,215.83,17.889,28.0,17.898,1246.11,17.887,360.19,17.899,391.55,17.886,280.14,17.9,277.65,17.885,1226.87,17.904,394.88,17.884,175.31,17.905,47.43,17.88,252.48,17.91,47.43,17.879,47.43,17.915,498.56,17.877,148.07,17.917,184.02,17.873,341.62,17.921,247.34,17.871,174.48,17.925,147.98,17.87,168.67,17.933,47.43,17.851,186.53,17.937,335.1,17.849,318.67,17.944,385.5,17.845,335.0,17.953,132.82,17.844,7.78,17.954,218.65,17.84,128.29,17.959,128.29,17.831,132.82,17.968,132.82,17.824,218.65,17.98,69.9,17.813,132.82,17.983,212.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,17.92,182.13,17.923,196.04,17.917,28.0,17.925,47.43,17.916,333.56,17.926,377.05,17.915,283.42,17.927,30.92,17.912,1571.62,17.928,1248.57,17.908,47.43,17.929,206.85,17.902,279.1,17.93,194.53,17.901,427.0,17.942,279.1,17.896,363.42,17.943,415.2,17.884,91.91,17.946,61.8,17.879,132.82,17.948,335.1,17.878,188.94,17.952,498.56,17.874,187.47,17.964,193.85,17.872,7.78,17.967,208.24,17.864,132.82,17.971,132.82,17.861,128.29,17.976,128.29,17.86,218.65,17.986,132.82,17.849,132.82,17.989,0.56,17.845,335.0,17.991,218.65,17.835,70.2,17.995,187.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,17.914,173.19,17.917,215.03,17.912,28.0,17.919,47.43,17.909,640.64,17.92,30.92,17.905,181.29,17.921,427.29,17.904,233.52,17.923,1532.28,17.903,81.52,17.924,47.43,17.901,148.0,17.925,401.96,17.896,279.1,17.938,693.82,17.895,175.95,17.944,335.0,17.888,185.66,17.946,61.8,17.884,91.91,17.952,498.56,17.879,132.82,17.964,193.85,17.874,187.47,17.967,208.24,17.868,7.78,17.971,132.82,17.867,210.78,17.976,128.29,17.864,132.82,17.986,132.82,17.861,128.29,17.989,0.56,17.86,218.65,17.991,218.65,17.849,132.82,17.995,187.15,17.845,335.0,18.003,188.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,17.919,97.16,17.922,202.71,17.918,90.59,17.923,213.01,17.917,475.44,17.925,47.43,17.916,167.53,17.926,187.58,17.914,1285.08,17.927,195.69,17.912,341.5,17.928,1670.38,17.909,47.43,17.93,30.92,17.907,91.8,17.931,219.45,17.904,190.9,17.932,219.91,17.903,360.62,17.933,207.52,17.901,148.0,17.94,279.1,17.899,366.32,17.942,381.27,17.879,132.82,17.946,61.8,17.878,208.31,17.951,498.56,17.874,187.47,17.952,335.0,17.872,7.78,17.964,193.85,17.864,132.82,17.967,208.24,17.861,128.29,17.971,132.82,17.86,218.65,17.976,128.29,17.849,132.82,17.986,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,17.931,94.89,17.935,205.54,17.93,97.2,17.936,47.43,17.928,1233.19,17.937,30.92,17.926,364.25,17.938,406.94,17.925,275.35,17.939,1486.0,17.921,364.71,17.944,421.58,17.918,47.43,17.954,335.0,17.914,427.02,17.955,920.17,17.907,279.0,17.975,199.46,17.906,388.97,17.976,128.29,17.902,61.8,17.979,195.68,17.894,132.82,17.986,132.82,17.884,196.68,17.989,0.56,17.882,7.78,17.991,218.65,17.879,132.82,18.004,132.82,17.878,208.31,18.008,69.8,17.864,132.82,18.018,217.8,17.861,128.29,18.022,326.06,17.86,218.65,18.036,218.65,17.845,335.0,18.077,203.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,17.888,82.96,17.894,60.54,17.886,94.64,17.895,96.99,17.884,309.03,17.896,107.96,17.882,1423.14,17.897,25.94,17.88,182.72,17.898,1485.85,17.877,191.34,17.899,377.72,17.876,245.18,17.9,30.92,17.875,191.26,17.906,498.56,17.87,148.21,17.908,684.39,17.862,171.87,17.916,61.92,17.861,163.79,17.922,335.0,17.855,335.0,17.923,47.43,17.846,132.82,17.927,409.69,17.841,128.29,17.928,47.43,17.834,219.46,17.931,47.43,17.831,7.78,17.939,132.82,17.829,205.44,17.947,219.85,17.828,132.82,17.954,352.77,17.824,218.65,17.955,218.65,17.81,132.82,17.956,128.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,17.886,177.4,17.894,276.22,17.881,465.38,17.895,1399.5,17.88,222.84,17.897,91.46,17.877,1219.93,17.901,439.6,17.876,92.03,17.907,614.6,17.875,148.17,17.908,405.29,17.874,181.78,17.91,148.18,17.873,81.59,17.912,498.56,17.872,359.8,17.916,61.92,17.869,279.6,17.923,47.43,17.861,61.92,17.927,409.69,17.86,187.59,17.928,47.43,17.856,172.36,17.931,47.43,17.843,467.82,17.938,128.29,17.841,193.64,17.939,132.82,17.835,189.52,17.947,219.85,17.833,7.78,17.954,352.77,17.828,132.82,17.955,218.65,17.826,128.29,17.969,132.82,17.824,218.65,17.98,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,17.893,171.0,17.898,205.21,17.891,28.0,17.899,30.98,17.888,1431.1,17.901,1215.44,17.887,258.14,17.902,680.34,17.885,238.57,17.904,47.43,17.883,185.4,17.907,202.73,17.882,183.78,17.908,204.49,17.875,148.17,17.922,279.6,17.874,383.42,17.923,370.05,17.872,61.93,17.924,498.56,17.858,132.82,17.931,47.43,17.855,223.36,17.933,335.2,17.852,215.01,17.945,182.66,17.845,7.78,17.947,219.85,17.844,128.29,17.954,261.11,17.843,467.82,17.955,218.65,17.828,132.82,17.969,132.82,17.824,218.65,17.98,69.9,17.812,220.14,17.987,132.82,17.809,200.71,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,17.884,177.65,17.892,332.9,17.88,1594.97,17.893,60.54,17.877,28.0,17.894,1482.03,17.871,364.14,17.9,403.09,17.861,173.79,17.907,279.6,17.855,183.63,17.908,335.2,17.844,128.29,17.909,194.82,17.843,467.82,17.91,207.31,17.84,195.75,17.916,498.56,17.831,204.9,17.918,61.92,17.829,7.78,17.923,370.05,17.828,132.82,17.931,47.43,17.824,218.65,17.939,132.82,17.81,132.82,17.945,182.66,17.808,70.3,17.947,219.85,17.789,211.18,17.954,261.11,17.788,218.65,17.955,218.65,17.785,215.17,17.969,132.82,17.759,0.68,17.98,69.9,17.743,218.65,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,17.871,185.5,17.877,31.02,17.869,1329.04,17.879,1531.47,17.868,276.19,17.883,99.18,17.863,47.43,17.884,97.5,17.862,193.19,17.89,410.5,17.861,168.6,17.896,61.92,17.857,92.16,17.902,335.2,17.853,559.1,17.903,498.56,17.85,148.33,17.905,417.75,17.849,340.41,17.919,218.65,17.848,92.04,17.923,370.05,17.845,62.04,17.924,132.82,17.831,189.08,17.931,47.43,17.828,666.04,17.936,128.29,17.824,218.65,17.939,132.82,17.817,7.78,17.945,182.66,17.812,128.29,17.947,219.85,17.81,132.82,17.953,70.0,17.805,191.65,17.954,132.82,17.8,214.34,17.955,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,17.872,165.71,17.88,31.02,17.87,60.54,17.881,47.43,17.869,1241.36,17.884,210.57,17.868,274.78,17.893,194.16,17.865,372.64,17.894,211.48,17.864,47.43,17.901,483.57,17.86,148.3,17.904,560.48,17.857,279.6,17.905,417.75,17.856,340.33,17.919,218.65,17.845,62.04,17.923,370.05,17.839,189.27,17.924,132.82,17.835,166.13,17.933,128.29,17.828,468.02,17.939,132.82,17.825,7.78,17.945,182.66,17.824,218.65,17.947,219.85,17.819,128.29,17.953,70.0,17.818,199.74,17.954,132.82,17.814,188.35,17.955,218.65,17.81,132.82,17.989,0.56,17.792,132.82,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,17.861,256.33,17.867,31.02,17.857,313.36,17.868,47.43,17.856,1208.74,17.871,273.76,17.851,218.68,17.877,212.68,17.85,190.76,17.878,47.43,17.847,148.39,17.884,279.8,17.843,559.6,17.885,335.2,17.837,365.21,17.886,498.56,17.828,468.02,17.888,211.81,17.824,385.85,17.889,218.18,17.819,128.29,17.901,336.81,17.816,172.81,17.903,186.76,17.81,132.82,17.919,218.65,17.808,7.78,17.923,370.05,17.796,197.96,17.924,132.82,17.792,132.82,17.933,128.29,17.788,433.72,17.939,132.82,17.78,70.4,17.945,182.66,17.761,187.42,17.947,219.85,17.759,0.68,17.953,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,17.87,180.89,17.875,47.43,17.869,28.0,17.876,31.02,17.867,344.31,17.879,1240.13,17.865,1209.36,17.88,283.68,17.862,47.43,17.881,201.11,17.86,373.05,17.889,413.16,17.857,191.41,17.896,203.65,17.852,640.49,17.897,586.17,17.851,81.71,17.898,498.56,17.847,148.39,17.914,405.89,17.843,62.06,17.919,218.65,17.835,358.26,17.924,132.82,17.828,132.82,17.933,128.29,17.824,553.85,17.939,132.82,17.819,128.29,17.945,182.66,17.818,7.78,17.947,219.85,17.81,132.82,17.953,70.0,17.809,184.47,17.955,218.65,17.804,201.95,17.957,132.82,17.792,132.82,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,17.882,180.9,17.887,200.2,17.879,309.33,17.888,31.02,17.878,1219.32,17.889,47.43,17.876,372.15,17.89,1199.27,17.873,47.43,17.892,709.56,17.87,520.06,17.897,188.23,17.869,357.82,17.9,207.43,17.864,279.8,17.907,279.8,17.858,177.88,17.908,498.56,17.856,198.01,17.91,335.9,17.843,132.82,17.914,405.89,17.836,196.8,17.933,128.29,17.831,206.39,17.935,199.48,17.828,132.82,17.936,196.68,17.827,7.78,17.939,132.82,17.824,553.85,17.953,70.0,17.819,128.29,17.955,218.65,17.81,132.82,17.957,132.82,17.788,218.65,17.975,132.82,17.783,404.52,17.98,212.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,17.903,164.88,17.906,212.56,17.901,28.0,17.909,217.8,17.899,1666.3,17.91,1484.48,17.898,178.57,17.913,189.22,17.894,431.76,17.914,275.33,17.889,327.23,17.916,187.02,17.887,148.11,17.927,498.56,17.881,279.8,17.928,437.2,17.88,198.82,17.929,335.9,17.879,195.22,17.946,199.24,17.878,81.62,17.947,203.32,17.875,61.93,17.948,128.29,17.871,88.88,17.955,218.65,17.866,160.08,17.957,132.82,17.86,218.65,17.975,132.82,17.859,132.82,17.98,282.18,17.856,199.75,17.983,200.63,17.855,7.78,17.989,0.56,17.852,205.67,17.991,218.65,17.843,132.82,17.993,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,17.901,183.89,17.905,195.12,17.898,28.0,17.906,31.02,17.897,276.89,17.907,407.72,17.896,344.7,17.909,1215.13,17.894,175.99,17.911,327.42,17.893,214.51,17.912,407.66,17.888,279.8,17.924,279.8,17.887,148.12,17.925,206.03,17.882,279.8,17.927,218.27,17.881,363.09,17.933,335.9,17.875,61.93,17.934,498.56,17.864,220.22,17.95,406.78,17.86,218.65,17.955,218.65,17.859,132.82,17.96,132.82,17.857,185.07,17.963,128.29,17.855,128.29,17.975,132.82,17.845,7.78,17.98,69.9,17.843,132.82,17.989,0.56,17.825,513.88,17.991,218.65,17.824,553.85,17.993,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,17.888,63.94,17.892,190.91,17.887,177.68,17.896,1535.12,17.885,279.8,17.897,429.36,17.883,28.0,17.898,31.02,17.882,1605.7,17.901,204.86,17.88,568.34,17.902,231.51,17.879,81.61,17.914,279.4,17.878,165.11,17.915,215.66,17.865,178.19,17.916,202.23,17.862,168.44,17.922,498.56,17.847,421.47,17.924,335.9,17.843,132.82,17.929,148.1,17.839,128.29,17.94,404.09,17.833,7.78,17.945,261.11,17.825,132.82,17.955,218.65,17.824,553.85,17.96,132.82,17.807,203.12,17.975,132.82,17.805,405.41,17.98,69.9,17.788,218.65,17.984,404.13,17.759,0.68,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,17.882,192.5,17.888,214.51,17.881,28.0,17.891,31.02,17.88,60.54,17.892,1290.8,17.878,278.91,17.893,395.39,17.877,1563.35,17.894,284.9,17.873,339.56,17.901,204.86,17.872,47.43,17.902,184.08,17.87,439.06,17.905,279.4,17.867,279.4,17.909,498.56,17.864,88.85,17.915,215.66,17.862,279.5,17.916,202.23,17.861,61.93,17.924,335.9,17.857,346.19,17.94,404.09,17.851,335.2,17.945,261.11,17.843,132.82,17.955,218.65,17.835,404.44,17.96,132.82,17.825,132.82,17.975,132.82,17.824,346.94,17.98,69.9,17.822,7.78,17.984,404.13,17.807,203.12,17.989,0.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,17.911,181.13,17.915,206.77,17.908,1509.62,17.917,425.14,17.907,393.76,17.918,31.02,17.904,47.43,17.92,1278.04,17.901,368.78,17.922,274.74,17.895,279.4,17.923,206.13,17.894,190.98,17.924,203.52,17.893,136.19,17.935,498.56,17.89,148.1,17.937,386.02,17.886,159.9,17.938,335.4,17.885,360.44,17.953,400.03,17.881,61.93,17.96,128.29,17.873,132.82,17.975,132.82,17.868,395.32,17.98,69.9,17.86,218.65,17.989,0.56,17.858,132.82,17.991,218.65,17.851,335.2,17.993,132.82,17.843,132.82,18.004,427.55,17.842,128.29,18.011,132.82,17.824,218.65,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,17.931,183.77,17.935,205.8,17.928,660.62,17.937,183.42,17.927,28.0,17.939,231.2,17.923,1561.09,17.941,47.43,17.914,427.31,17.944,412.5,17.913,88.67,17.956,415.64,17.912,279.5,17.962,498.56,17.911,174.96,17.969,335.4,17.909,47.43,17.977,311.27,17.907,173.3,17.979,199.31,17.904,47.43,17.989,0.56,17.901,61.81,17.991,218.65,17.895,91.84,17.993,132.82,17.893,47.43,18.008,69.9,17.888,524.88,18.011,132.82,17.886,7.78,18.022,0.85,17.873,132.82,18.024,381.49,17.862,128.29,18.029,132.82,17.86,218.65,18.036,218.65,17.858,132.82,18.077,203.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,17.906,28.0,17.909,197.81,17.905,190.51,17.913,433.59,17.901,1609.99,17.915,1524.32,17.898,47.43,17.916,402.47,17.897,475.69,17.917,32.5,17.893,47.43,17.926,213.14,17.889,279.5,17.931,279.4,17.888,148.12,17.932,189.93,17.883,377.64,17.938,335.4,17.86,218.65,17.947,401.61,17.858,132.82,17.955,717.21,17.856,391.87,17.963,132.82,17.851,335.2,17.977,128.29,17.847,128.29,17.978,132.82,17.84,132.82,17.989,0.56,17.838,7.78,17.991,218.65,17.835,70.2,17.993,132.82,17.824,218.65,18.004,400.02,17.822,132.82,18.008,69.9,17.813,419.78,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,17.925,182.29,17.928,206.36,17.922,372.9,17.932,428.61,17.921,285.65,17.933,31.4,17.918,47.43,17.934,278.33,17.917,1217.27,17.935,253.06,17.916,366.73,17.936,1410.48,17.906,147.97,17.947,398.89,17.902,286.13,17.953,335.4,17.9,169.55,17.961,498.56,17.889,61.93,17.97,209.67,17.888,132.82,17.972,128.29,17.883,7.78,17.974,210.77,17.878,219.59,17.978,132.82,17.876,217.65,17.989,0.56,17.873,132.82,17.991,218.65,17.86,346.94,17.996,132.82,17.858,132.82,18.004,400.02,17.851,335.2,18.008,69.9,17.835,70.2,18.014,132.82,17.832,396.92,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,17.94,28.0,17.943,191.87,17.939,189.74,17.945,197.59,17.936,343.04,17.946,31.4,17.933,1206.42,17.947,248.72,17.931,47.43,17.949,1198.95,17.929,387.66,17.95,376.03,17.926,386.06,17.961,498.56,17.924,173.45,17.963,405.55,17.917,61.83,17.965,334.8,17.916,376.87,17.985,195.33,17.903,221.47,17.986,212.83,17.896,408.14,17.987,128.29,17.888,132.82,17.989,0.56,17.887,203.09,17.991,218.65,17.881,128.29,17.996,132.82,17.874,7.78,18.008,69.9,17.873,132.82,18.014,132.82,17.86,218.65,18.022,0.85,17.851,335.2,18.024,395.5,17.85,386.19,18.032,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,17.975,179.62,17.979,203.53,17.973,28.0,17.982,30.85,17.972,454.79,17.984,398.19,17.971,190.76,17.985,1215.66,17.969,1210.59,17.986,330.37,17.967,346.61,17.988,217.44,17.964,91.7,17.989,192.95,17.956,279.2,18.002,191.08,17.955,279.0,18.003,193.52,17.951,393.79,18.005,334.8,17.946,47.43,18.011,498.56,17.94,61.7,18.018,186.09,17.939,159.5,18.02,198.51,17.936,180.16,18.021,128.29,17.933,132.82,18.022,0.85,17.932,218.65,18.032,132.82,17.928,413.31,18.036,218.65,17.926,47.43,18.037,69.7,17.923,7.78,18.05,132.82,17.918,132.82,18.064,195.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,17.974,170.95,17.977,199.2,17.972,28.0,17.981,436.79,17.97,171.63,17.984,31.14,17.969,193.77,17.985,1967.31,17.968,1246.98,17.989,0.56,17.966,91.69,17.999,186.37,17.964,357.8,18.003,205.56,17.963,81.32,18.008,498.56,17.959,337.8,18.009,334.8,17.955,558.2,18.018,186.09,17.951,47.43,18.02,198.51,17.95,197.56,18.022,0.85,17.949,173.02,18.032,132.82,17.946,47.43,18.036,346.94,17.939,159.5,18.05,132.82,17.933,132.82,18.064,195.25,17.932,218.65,18.065,69.6,17.928,413.31,18.068,327.02,17.926,47.43,18.081,218.65,17.919,7.78,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,17.976,1.23,17.977,188.86,17.974,184.44,17.979,99.46,17.973,28.0,17.981,374.73,17.971,168.87,17.983,404.75,17.969,1380.61,17.987,257.16,17.968,290.65,17.988,190.68,17.967,190.33,17.989,1220.19,17.966,192.98,17.99,31.59,17.965,147.54,17.998,279.2,17.964,179.65,17.999,188.39,17.962,81.32,18.003,519.64,17.957,279.0,18.019,498.56,17.951,473.11,18.022,0.85,17.95,61.68,18.026,195.76,17.946,47.43,18.028,182.57,17.933,132.82,18.033,128.29,17.932,218.65,18.034,132.82,17.928,399.4,18.044,218.65,17.926,47.43,18.05,132.82,17.918,128.29,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,17.975,201.37,17.979,200.68,17.974,349.24,17.98,392.32,17.971,1568.39,17.983,395.8,17.969,750.79,17.984,47.43,17.967,271.55,17.986,431.32,17.966,358.72,17.999,429.27,17.965,147.54,18.001,334.8,17.952,279.2,18.015,498.56,17.951,474.59,18.016,196.05,17.95,61.68,18.017,190.8,17.946,47.43,18.022,0.85,17.933,132.82,18.033,128.29,17.932,218.65,18.034,132.82,17.928,399.4,18.044,218.65,17.926,47.43,18.05,132.82,17.918,128.29,18.065,69.6,17.916,7.78,18.068,132.82,17.915,132.82,18.071,207.65,17.897,132.82,18.074,217.44,17.896,218.65,18.081,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,17.974,38.17,17.978,198.01,17.973,186.95,17.981,421.77,17.971,28.0,17.982,47.43,17.97,666.14,17.983,1471.94,17.969,1222.88,17.987,393.19,17.965,228.86,17.992,278.3,17.964,282.06,18.002,334.8,17.962,357.74,18.003,433.97,17.952,556.5,18.016,196.05,17.951,397.39,18.017,190.8,17.95,61.68,18.019,498.56,17.946,47.43,18.022,0.85,17.933,132.82,18.033,128.29,17.932,218.65,18.034,132.82,17.928,399.4,18.044,218.65,17.926,47.43,18.05,132.82,17.918,128.29,18.065,69.6,17.916,7.78,18.068,132.82,17.915,132.82,18.071,207.65,17.897,132.82,18.074,217.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,17.963,86.07,17.967,205.7,17.962,126.61,17.97,218.49,17.96,1555.13,17.971,210.93,17.959,279.89,17.972,275.69,17.954,512.4,17.977,1251.47,17.951,47.43,17.978,379.87,17.946,47.43,17.989,278.3,17.94,346.5,17.99,397.36,17.928,399.4,18.0,61.69,17.926,47.43,18.006,832.36,17.918,128.29,18.017,189.87,17.915,132.82,18.018,198.29,17.913,7.78,18.019,132.82,17.897,132.82,18.022,0.85,17.896,218.65,18.033,128.29,17.892,69.9,18.034,132.82,17.886,214.37,18.044,218.65,17.885,219.0,18.05,132.82,17.879,132.82,18.055,194.27,17.86,218.65,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,17.941,182.6,17.947,208.94,17.94,28.0,17.949,92.2,17.939,371.72,17.95,409.37,17.936,373.18,17.951,47.43,17.935,147.76,17.955,401.99,17.933,381.84,17.956,47.43,17.928,61.81,17.959,278.3,17.92,181.7,17.968,498.56,17.919,193.08,17.969,333.8,17.904,412.77,17.971,202.74,17.897,132.82,17.972,214.24,17.896,218.65,17.973,47.43,17.888,128.29,17.996,412.38,17.879,132.82,18.0,61.69,17.875,7.78,18.004,132.82,17.865,70.0,18.008,218.65,17.862,186.29,18.015,128.29,17.861,132.82,18.019,132.82,17.86,435.69,18.022,0.85,17.851,335.2,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,17.956,83.08,17.957,31.53,17.953,403.53,17.959,498.56,17.951,374.99,17.96,204.97,17.95,60.54,17.962,201.44,17.948,28.0,17.963,47.43,17.946,376.72,17.964,207.01,17.944,47.43,17.969,401.12,17.938,147.72,17.978,409.51,17.936,81.43,18.001,128.29,17.934,191.58,18.004,317.62,17.931,169.37,18.005,195.61,17.914,414.43,18.008,218.65,17.912,132.82,18.019,132.82,17.897,132.82,18.022,0.85,17.896,218.65,18.034,132.82,17.891,7.78,18.037,274.95,17.886,128.29,18.044,218.65,17.879,132.82,18.053,211.92,17.865,70.0,18.081,218.65,17.862,186.29,18.143,187.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,17.968,94.09,17.971,251.73,17.967,89.99,17.973,1325.98,17.963,352.32,17.974,217.55,17.962,28.0,17.975,503.32,17.96,277.2,17.979,222.61,17.959,199.42,17.981,685.9,17.958,1239.3,17.988,191.83,17.957,166.66,17.993,191.98,17.956,81.32,17.995,207.96,17.955,385.56,18.008,217.08,17.946,340.31,18.016,196.18,17.927,132.82,18.019,132.82,17.922,411.72,18.02,128.29,17.917,7.78,18.022,0.85,17.912,132.82,18.034,132.82,17.904,128.29,18.037,69.7,17.897,132.82,18.044,218.65,17.896,218.65,18.052,132.82,17.88,184.91,18.053,211.92,17.879,212.79,18.057,186.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,17.965,185.29,17.967,31.53,17.963,355.68,17.968,199.63,17.959,311.08,17.969,498.56,17.958,373.26,17.97,47.43,17.957,1199.32,17.972,1961.28,17.955,47.43,17.976,245.4,17.947,147.6,17.977,205.93,17.945,341.47,17.985,159.38,17.941,61.68,17.987,492.79,17.927,132.82,17.989,190.25,17.922,411.72,17.995,333.8,17.912,132.82,18.008,435.73,17.904,128.29,18.016,196.18,17.901,7.78,18.019,132.82,17.897,132.82,18.02,128.29,17.896,218.65,18.022,0.85,17.88,184.91,18.034,132.82,17.879,212.79,18.037,69.7,17.865,70.0,18.044,218.65,17.86,218.65,18.052,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,17.966,176.96,17.969,203.85,17.965,198.53,17.97,78.96,17.963,360.51,17.973,405.2,17.962,60.54,17.976,245.4,17.958,393.19,17.977,498.56,17.955,271.57,17.978,216.79,17.954,1205.69,17.985,159.38,17.947,426.1,17.987,214.29,17.945,341.47,17.989,190.25,17.941,61.68,17.995,333.8,17.927,132.82,18.008,435.73,17.922,411.72,18.016,196.18,17.912,132.82,18.019,132.82,17.91,7.78,18.02,128.29,17.904,128.29,18.022,0.85,17.897,132.82,18.034,132.82,17.896,218.65,18.037,69.7,17.88,184.91,18.044,218.65,17.879,212.79,18.052,132.82,17.865,70.0,18.053,211.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,17.94,185.29,17.943,276.89,17.935,383.21,17.944,31.53,17.931,28.0,17.945,47.43,17.93,1232.47,17.947,210.8,17.929,494.4,17.952,381.81,17.928,186.59,17.955,690.79,17.922,147.8,17.958,498.56,17.911,278.5,17.961,159.6,17.91,194.54,17.965,61.8,17.909,176.83,17.971,278.4,17.9,335.2,17.972,387.83,17.898,213.26,17.976,47.43,17.897,333.63,17.989,132.82,17.896,218.65,17.994,405.84,17.888,128.29,17.995,333.8,17.879,132.82,18.002,128.29,17.877,7.78,18.004,132.82,17.865,70.0,18.008,218.65,17.861,337.64,18.019,132.82,17.86,218.65,18.022,0.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,17.916,187.4,17.92,31.53,17.91,28.0,17.921,1224.52,17.909,283.6,17.928,100.42,17.908,372.01,17.93,214.7,17.902,147.91,17.935,325.93,17.898,351.41,17.938,202.36,17.879,334.1,17.939,233.9,17.878,132.82,17.942,334.1,17.876,195.35,17.943,498.56,17.875,172.63,17.945,61.92,17.872,128.29,17.948,203.67,17.861,132.82,17.949,216.56,17.86,218.65,17.956,159.68,17.856,7.78,17.972,606.48,17.855,212.49,17.974,132.82,17.849,218.16,17.976,47.43,17.843,132.82,17.984,128.29,17.838,70.1,17.989,132.82,17.815,218.65,17.994,405.84,17.813,197.35,18.004,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,17.954,190.26,17.956,31.53,17.95,340.64,17.958,151.58,17.949,28.0,17.959,97.45,17.945,281.93,17.962,396.33,17.944,377.02,17.964,421.9,17.941,47.43,17.975,278.8,17.939,91.94,17.976,334.1,17.936,326.23,17.979,912.49,17.934,190.64,17.985,61.81,17.932,451.37,17.988,159.53,17.931,196.37,17.994,405.84,17.924,91.6,18.004,132.82,17.922,61.82,18.008,218.65,17.911,199.91,18.012,128.29,17.908,132.82,18.022,133.67,17.903,218.57,18.034,183.58,17.9,7.78,18.037,256.48,17.897,128.29,18.04,132.82,17.896,218.65,18.044,218.65,17.893,132.82,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,17.964,175.89,17.967,31.53,17.96,384.59,17.968,215.16,17.959,28.0,17.97,1298.0,17.958,284.35,17.971,277.11,17.957,1254.36,17.972,409.12,17.956,361.91,17.977,193.82,17.943,278.8,17.978,188.86,17.942,176.12,17.979,498.56,17.941,188.88,17.985,340.61,17.937,147.69,17.987,727.02,17.934,190.64,17.988,159.53,17.923,132.82,18.005,376.13,17.922,61.82,18.008,218.65,17.921,192.58,18.012,128.29,17.913,230.26,18.022,133.67,17.908,132.82,18.037,256.48,17.897,128.29,18.04,132.82,17.896,218.65,18.044,218.65,17.893,132.82,18.053,194.51,17.879,334.1,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,17.968,95.85,17.971,198.8,17.967,180.27,17.973,47.43,17.966,182.42,17.974,60.54,17.964,187.59,17.975,454.78,17.96,1275.55,17.976,498.56,17.959,369.75,17.979,1207.89,17.95,387.89,17.98,425.09,17.949,147.6,17.993,278.8,17.931,202.78,17.994,407.1,17.923,350.75,17.996,61.67,17.915,128.29,17.999,334.2,17.911,7.78,18.015,391.41,17.908,132.82,18.022,133.67,17.896,218.65,18.028,128.29,17.89,132.82,18.037,69.7,17.886,206.35,18.04,132.82,17.879,334.1,18.044,218.65,17.877,220.33,18.053,194.51,17.865,70.0,18.056,200.55,17.86,218.65,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,17.974,187.37,17.977,31.39,17.972,377.17,17.978,206.34,17.968,1735.81,17.979,1249.79,17.967,173.13,17.98,279.31,17.961,147.48,17.981,388.08,17.955,355.64,17.982,47.43,17.938,132.82,17.985,47.43,17.933,209.95,17.988,410.57,17.932,218.65,17.991,498.56,17.931,7.78,18.001,420.36,17.93,190.47,18.002,147.45,17.923,132.82,18.005,334.2,17.915,128.29,18.006,61.68,17.908,132.82,18.022,0.85,17.896,426.56,18.025,132.82,17.895,69.9,18.028,543.65,17.886,206.35,18.04,132.82,17.879,334.1,18.044,218.65,17.86,218.65,18.056,200.55,17.787,413.24,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,17.961,176.55,17.964,233.14,17.959,178.29,17.968,428.54,17.957,181.89,17.973,395.96,17.953,361.34,17.979,777.36,17.951,1195.83,17.985,47.43,17.95,28.0,17.986,376.07,17.946,147.62,17.989,61.8,17.943,378.33,17.99,334.2,17.924,334.1,18.006,191.06,17.923,343.37,18.008,218.65,17.917,7.78,18.01,132.82,17.916,186.35,18.013,184.35,17.915,128.29,18.022,0.85,17.908,132.82,18.025,132.82,17.896,218.65,18.028,128.29,17.895,69.9,18.04,132.82,17.89,132.82,18.044,218.65,17.886,206.35,18.055,218.43,17.874,215.56,18.056,200.55,17.86,218.65,18.066,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,17.961,183.28,17.964,31.19,17.96,96.48,17.965,266.56,17.959,96.07,17.966,413.76,17.957,362.01,17.97,47.43,17.955,478.17,17.971,422.66,17.953,1558.5,17.977,498.56,17.945,147.6,17.981,278.8,17.942,202.23,17.985,47.43,17.939,278.3,17.986,370.48,17.938,197.34,17.988,205.84,17.925,192.02,17.994,334.2,17.924,334.1,17.997,61.68,17.923,343.37,18.008,418.83,17.915,128.29,18.01,132.82,17.91,7.78,18.013,184.35,17.908,132.82,18.022,0.85,17.896,218.65,18.025,132.82,17.895,69.9,18.028,128.29,17.89,132.82,18.04,132.82,17.886,206.35,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,17.963,170.77,17.966,204.1,17.96,28.0,17.967,1286.16,17.959,367.18,17.97,468.43,17.956,358.46,17.975,408.0,17.955,283.4,17.98,278.3,17.953,1241.5,17.981,498.56,17.946,278.3,17.985,47.43,17.945,147.6,17.986,211.12,17.944,190.48,17.988,205.84,17.943,182.45,17.994,334.2,17.942,283.62,17.997,61.68,17.925,192.02,18.008,418.83,17.924,334.1,18.01,132.82,17.923,343.37,18.013,184.35,17.915,128.29,18.022,0.85,17.914,7.78,18.025,132.82,17.908,132.82,18.028,128.29,17.896,218.65,18.04,132.82,17.895,69.9,18.044,218.65,17.89,132.82,18.055,218.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,17.962,186.6,17.966,232.86,17.961,394.86,17.967,145.99,17.958,1248.32,17.97,393.06,17.957,273.47,17.972,492.5,17.956,389.7,17.975,498.56,17.943,352.84,17.976,385.71,17.924,334.1,17.98,1242.54,17.923,132.82,17.987,278.3,17.922,415.58,17.99,395.53,17.918,128.29,17.993,159.24,17.908,132.82,18.0,61.68,17.907,7.78,18.006,334.0,17.896,218.65,18.01,321.55,17.895,69.9,18.012,192.07,17.892,223.73,18.02,191.78,17.89,132.82,18.022,0.85,17.886,206.35,18.025,132.82,17.86,218.65,18.034,128.29,17.815,218.65,18.04,132.82,17.787,413.24,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,17.944,169.61,17.947,47.43,17.942,28.0,17.948,31.41,17.94,400.76,17.95,216.7,17.938,280.53,17.951,1224.55,17.937,1208.88,17.952,274.29,17.933,47.43,17.955,375.0,17.932,381.96,17.961,405.66,17.925,426.1,17.965,278.3,17.915,378.88,17.969,334.0,17.907,334.0,17.974,498.56,17.905,132.82,17.977,434.76,17.896,218.65,17.979,61.8,17.895,194.46,17.98,47.43,17.894,222.28,17.995,132.82,17.891,7.78,17.999,418.21,17.89,132.82,18.008,218.65,17.888,128.29,18.01,132.82,17.872,132.82,18.016,128.29,17.868,70.0,18.022,0.85,17.86,218.65,18.025,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,17.946,184.03,17.95,188.09,17.942,28.0,17.951,47.43,17.941,189.81,17.952,31.27,17.94,194.96,17.953,277.76,17.937,325.26,17.954,398.71,17.935,1457.38,17.961,405.66,17.934,196.6,17.967,334.0,17.922,278.3,17.969,498.56,17.921,147.77,17.977,434.76,17.92,387.29,17.979,61.8,17.905,132.82,17.98,47.43,17.9,334.0,17.995,132.82,17.896,218.65,17.998,128.29,17.894,7.78,17.999,418.21,17.892,378.5,18.008,218.65,17.89,132.82,18.01,132.82,17.888,128.29,18.022,0.85,17.872,132.82,18.025,132.82,17.868,70.0,18.037,69.7,17.86,218.65,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,17.965,180.93,17.968,30.37,17.961,371.24,17.969,250.05,17.958,272.83,17.971,390.62,17.957,377.13,17.974,277.64,17.956,1227.67,17.977,406.95,17.953,47.43,17.985,278.5,17.949,147.6,17.986,403.98,17.944,179.65,17.987,334.0,17.94,473.96,17.988,498.56,17.922,218.49,18.008,218.65,17.92,132.82,18.01,408.05,17.915,7.78,18.015,128.29,17.914,212.84,18.022,0.85,17.906,128.29,18.025,132.82,17.905,132.82,18.037,69.7,17.9,334.0,18.043,132.82,17.896,218.65,18.044,218.65,17.89,132.82,18.055,218.43,17.879,206.66,18.056,200.55,17.869,185.89,18.061,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,17.981,183.19,17.985,1455.35,17.978,367.67,17.986,78.59,17.975,299.63,17.987,280.41,17.973,1602.25,17.989,409.43,17.968,47.43,17.993,411.55,17.961,278.5,18.0,278.5,17.96,364.7,18.001,333.9,17.956,278.3,18.002,687.37,17.935,132.82,18.003,182.29,17.934,197.94,18.022,433.17,17.932,218.65,18.025,132.82,17.931,191.97,18.03,128.29,17.929,7.78,18.043,132.82,17.924,128.29,18.044,218.65,17.92,132.82,18.055,218.43,17.905,132.82,18.056,200.55,17.9,334.0,18.061,132.82,17.896,218.65,18.066,69.6,17.895,69.9,18.089,218.65,17.887,215.5,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,17.99,178.33,17.994,199.66,17.986,426.27,17.995,47.43,17.985,276.3,17.996,1469.16,17.982,200.76,17.997,446.25,17.981,1411.03,18.002,401.69,17.979,47.43,18.01,182.05,17.968,604.23,18.011,333.9,17.966,197.66,18.012,61.68,17.965,197.94,18.014,498.56,17.95,132.82,18.016,209.97,17.947,7.78,18.017,195.2,17.944,195.55,18.022,0.85,17.941,197.29,18.034,432.12,17.935,132.82,18.043,132.82,17.932,218.65,18.044,218.65,17.924,128.29,18.048,128.29,17.92,132.82,18.061,132.82,17.905,198.58,18.066,69.6,17.9,334.0,18.074,214.05,17.897,198.15,18.077,190.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,18.014,178.31,18.017,196.99,18.011,28.0,18.02,30.61,18.01,399.91,18.021,421.44,18.007,1484.99,18.022,47.43,18.006,371.7,18.023,276.06,18.0,425.65,18.026,398.98,17.993,352.54,18.031,47.43,17.986,88.3,18.038,278.5,17.973,218.65,18.039,402.81,17.971,435.45,18.043,339.86,17.968,7.78,18.049,498.56,17.965,132.82,18.05,333.9,17.96,128.29,18.061,388.77,17.95,132.82,18.064,132.82,17.936,198.4,18.078,128.29,17.932,218.65,18.079,132.82,17.931,132.82,18.089,218.65,17.929,193.79,18.095,69.5,17.923,69.8,18.098,132.82,17.9,334.0,18.106,217.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,17.992,180.91,17.995,198.08,17.988,389.13,17.997,193.01,17.986,378.36,17.998,47.43,17.983,81.31,17.999,1916.39,17.977,147.36,18.002,389.15,17.972,346.9,18.003,30.61,17.95,322.98,18.006,376.22,17.949,185.68,18.019,278.5,17.945,136.07,18.02,726.45,17.932,218.65,18.025,61.68,17.931,132.82,18.027,498.56,17.923,69.8,18.031,47.43,17.915,193.45,18.041,393.15,17.913,132.82,18.049,132.82,17.909,209.72,18.052,218.65,17.9,334.0,18.06,128.29,17.896,218.65,18.064,132.82,17.855,423.87,18.079,132.82,17.85,218.65,18.088,198.52,17.769,945.29,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,17.993,179.31,17.996,191.8,17.99,28.0,17.997,30.57,17.989,369.05,17.999,47.43,17.985,276.49,18.0,1627.34,17.984,1583.91,18.001,272.6,17.976,147.38,18.004,47.43,17.97,81.3,18.005,425.4,17.968,351.98,18.013,278.1,17.955,8.77,18.015,388.3,17.95,400.02,18.03,333.9,17.946,132.82,18.031,47.43,17.932,218.65,18.037,422.85,17.931,132.82,18.042,128.29,17.928,128.29,18.049,132.82,17.913,132.82,18.052,218.65,17.906,200.64,18.056,497.57,17.9,334.0,18.064,132.82,17.896,499.18,18.067,69.6,17.85,218.65,18.068,203.59,17.814,405.19,18.08,208.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,17.991,183.59,17.994,253.97,17.987,28.0,17.996,1506.36,17.986,393.68,17.997,376.8,17.984,60.54,17.999,77.5,17.982,364.62,18.002,426.92,17.976,128.72,18.011,333.5,17.972,147.39,18.012,211.29,17.97,278.1,18.014,147.27,17.968,277.9,18.015,220.48,17.966,380.39,18.017,159.03,17.951,8.77,18.021,61.68,17.949,412.92,18.031,47.43,17.946,132.82,18.037,422.85,17.932,218.65,18.045,497.57,17.931,132.82,18.049,132.82,17.928,128.29,18.052,218.65,17.914,192.5,18.059,128.29,17.913,132.82,18.064,132.82,17.906,200.64,18.067,69.6,17.9,334.0,18.08,208.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,18.011,179.45,18.015,198.59,18.009,178.84,18.019,77.56,18.008,182.15,18.02,1611.76,18.005,467.0,18.021,272.55,18.004,1400.58,18.022,189.71,18.003,28.0,18.025,200.39,17.995,147.19,18.031,47.43,17.989,190.28,18.034,278.1,17.988,196.19,18.035,200.33,17.987,81.19,18.037,333.5,17.976,132.82,18.039,184.71,17.969,622.47,18.055,497.57,17.967,8.77,18.06,384.65,17.961,132.82,18.064,132.82,17.946,261.11,18.071,128.29,17.932,218.65,18.083,132.82,17.925,69.8,18.089,218.65,17.924,202.77,18.092,195.63,17.914,197.3,18.097,69.5,17.9,334.0,18.101,206.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,18.016,185.91,18.02,218.17,18.013,480.49,18.021,1244.78,18.012,167.75,18.023,705.03,18.01,28.0,18.027,245.1,18.008,1379.78,18.028,209.83,18.007,192.14,18.042,278.1,18.001,278.1,18.043,207.16,18.0,147.13,18.044,61.56,17.998,184.2,18.045,201.81,17.996,167.12,18.046,333.5,17.981,8.77,18.06,384.65,17.978,394.22,18.066,497.57,17.976,132.82,18.068,132.82,17.969,218.65,18.071,128.29,17.964,128.29,18.083,132.82,17.961,132.82,18.089,218.65,17.946,132.82,18.097,69.5,17.932,412.88,18.101,206.05,17.925,69.8,18.102,132.82,17.924,202.77,18.112,211.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,18.002,181.13,18.005,211.85,17.999,28.0,18.008,446.07,17.998,361.74,18.009,1243.61,17.996,282.12,18.01,281.93,17.994,1594.56,18.013,393.25,17.992,47.43,18.015,47.43,17.986,147.3,18.027,278.1,17.981,376.27,18.028,410.34,17.966,209.71,18.032,333.5,17.961,132.82,18.044,61.56,17.958,201.5,18.045,497.57,17.949,128.29,18.05,403.08,17.946,132.82,18.052,218.65,17.932,412.88,18.053,132.82,17.927,132.82,18.068,132.82,17.925,69.8,18.071,128.29,17.924,202.77,18.083,132.82,17.9,334.0,18.089,218.65,17.896,218.65,18.093,204.98,17.85,218.65,18.097,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,17.999,185.8,18.002,217.44,17.996,28.0,18.004,47.43,17.995,280.3,18.005,1224.45,17.994,335.01,18.006,688.48,17.992,1217.36,18.007,30.33,17.99,348.28,18.011,401.38,17.988,47.43,18.019,277.9,17.985,81.32,18.024,431.09,17.978,277.9,18.029,277.9,17.977,622.65,18.03,395.18,17.966,8.77,18.038,420.22,17.961,132.82,18.052,218.65,17.948,392.91,18.053,261.11,17.946,132.82,18.054,497.57,17.934,128.29,18.068,132.82,17.932,218.65,18.082,217.82,17.927,132.82,18.087,132.82,17.925,69.8,18.089,218.65,17.913,197.29,18.093,204.98,17.905,194.53,18.097,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,17.983,194.25,17.987,201.27,17.981,380.98,17.989,47.43,17.98,28.0,17.99,421.71,17.976,279.21,17.991,1252.4,17.975,1565.73,17.993,277.13,17.973,47.43,17.996,407.4,17.969,147.4,18.005,277.9,17.968,277.9,18.006,61.68,17.964,171.17,18.007,387.85,17.962,167.15,18.015,333.5,17.946,132.82,18.017,159.03,17.938,8.77,18.024,497.57,17.937,397.25,18.028,437.51,17.934,128.29,18.038,132.82,17.932,218.65,18.052,218.65,17.927,132.82,18.053,261.11,17.913,197.29,18.068,132.82,17.909,132.82,18.069,69.6,17.905,194.53,18.075,203.15,17.9,334.0,18.082,217.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,17.98,187.21,17.984,203.06,17.977,340.34,17.987,309.96,17.976,309.33,17.989,427.33,17.974,389.36,17.99,47.43,17.973,1237.36,17.992,200.68,17.972,47.43,17.993,182.54,17.967,47.43,17.994,47.43,17.961,335.6,18.007,469.6,17.96,201.68,18.008,205.02,17.946,8.77,18.012,395.37,17.942,132.82,18.028,437.51,17.937,410.76,18.032,497.57,17.934,128.29,18.035,128.29,17.932,218.65,18.038,132.82,17.927,132.82,18.052,218.65,17.909,132.82,18.053,132.82,17.905,194.53,18.068,132.82,17.9,334.0,18.069,69.6,17.898,69.9,18.075,203.15,17.896,218.65,18.082,217.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,17.981,170.64,17.985,104.55,17.98,28.0,17.986,105.39,17.978,186.2,17.987,1515.71,17.977,178.44,17.988,47.43,17.976,276.41,17.989,382.93,17.975,364.39,17.993,201.61,17.973,1206.8,17.994,192.37,17.966,147.4,18.009,277.9,17.962,374.53,18.01,370.04,17.947,395.83,18.012,395.37,17.942,141.59,18.028,935.08,17.934,128.29,18.035,128.29,17.932,218.65,18.038,132.82,17.927,132.82,18.052,218.65,17.909,132.82,18.053,132.82,17.905,194.53,18.068,132.82,17.9,334.0,18.069,69.6,17.898,69.9,18.075,203.15,17.896,218.65,18.082,217.82,17.893,219.2,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,17.999,183.46,18.003,202.02,17.996,652.95,18.005,274.24,17.993,1258.02,18.006,1210.83,17.992,356.97,18.007,47.43,17.99,47.43,18.008,403.3,17.979,638.19,18.01,29.72,17.964,61.81,18.011,413.07,17.957,132.82,18.023,709.46,17.956,406.49,18.024,333.7,17.955,8.77,18.047,497.57,17.942,132.82,18.05,528.44,17.934,128.29,18.052,218.65,17.932,218.65,18.053,132.82,17.927,132.82,18.068,132.82,17.912,223.31,18.069,69.6,17.905,194.53,18.075,203.15,17.9,334.0,18.082,217.82,17.898,69.9,18.087,132.82,17.896,218.65,18.089,218.65,17.85,218.65,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,18.011,194.69,18.015,1418.67,18.008,410.07,18.017,309.69,18.002,47.43,18.018,47.43,18.001,371.03,18.019,379.5,17.997,47.43,18.022,209.0,17.995,147.21,18.024,182.62,17.987,277.7,18.03,277.9,17.986,356.0,18.035,333.7,17.977,8.77,18.036,192.36,17.972,132.82,18.037,190.79,17.969,218.65,18.05,400.15,17.965,432.87,18.064,497.57,17.957,132.82,18.065,128.29,17.952,128.29,18.068,132.82,17.942,132.82,18.087,132.82,17.932,218.65,18.089,218.65,17.925,69.8,18.095,193.72,17.924,222.63,18.097,69.5,17.912,223.31,18.102,208.51,17.9,334.0,18.106,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,18.005,172.82,18.009,197.66,18.003,28.0,18.01,47.43,18.002,343.21,18.013,701.72,17.997,652.57,18.014,1235.79,17.995,147.21,18.016,29.72,17.988,353.71,18.018,384.78,17.963,420.29,18.02,47.43,17.957,141.59,18.03,277.7,17.952,128.29,18.031,522.64,17.942,132.82,18.033,158.95,17.932,218.65,18.035,209.19,17.931,211.7,18.036,147.1,17.925,69.8,18.04,61.68,17.924,222.63,18.053,539.62,17.923,132.82,18.06,497.57,17.9,334.0,18.065,128.29,17.896,218.65,18.068,132.82,17.85,218.65,18.087,132.82,17.848,385.04,18.089,218.65,17.769,945.29,18.095,193.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,18.031,177.38,18.035,210.78,18.03,28.0,18.037,47.43,18.027,384.74,18.039,406.13,18.026,277.31,18.04,1189.6,18.024,1246.33,18.041,221.72,18.023,378.92,18.042,279.25,18.014,424.82,18.044,192.17,18.013,47.43,18.053,196.59,18.009,277.7,18.054,217.4,18.008,47.43,18.058,333.1,18.006,195.88,18.075,899.49,18.005,197.41,18.08,128.29,18.004,8.77,18.087,132.82,18.002,61.69,18.089,218.65,17.998,47.43,18.097,69.5,17.987,132.82,18.106,132.82,17.983,434.39,18.114,181.09,17.972,132.82,18.123,188.0,17.97,128.29,18.125,132.82,17.969,218.65,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,18.01,173.82,18.014,220.13,18.008,28.0,18.016,1466.59,18.007,181.89,18.018,217.18,18.006,185.09,18.02,208.57,18.005,275.31,18.023,209.75,18.002,167.51,18.029,277.7,18.0,186.92,18.035,214.58,17.999,56.2,18.037,204.55,17.996,147.17,18.049,61.56,17.992,277.7,18.055,402.0,17.991,191.43,18.057,132.82,17.99,184.26,18.058,333.1,17.973,376.78,18.059,497.57,17.972,132.82,18.072,132.82,17.969,218.65,18.08,128.29,17.957,132.82,18.087,132.82,17.955,128.29,18.089,218.65,17.938,132.82,18.097,69.5,17.932,218.65,18.103,186.13,17.931,211.7,18.114,181.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,18.028,88.76,18.031,214.79,18.027,190.3,18.034,47.43,18.026,271.58,18.035,1639.97,18.024,407.7,18.039,447.35,18.022,1576.34,18.046,277.7,18.018,312.34,18.053,188.79,18.016,147.03,18.055,214.48,18.006,346.54,18.058,333.1,18.005,91.34,18.073,497.57,18.003,61.69,18.077,204.37,17.999,8.77,18.078,210.11,17.997,47.43,18.08,128.29,17.987,132.82,18.087,132.82,17.982,420.23,18.089,218.65,17.973,128.29,18.097,69.5,17.972,132.82,18.106,132.82,17.969,218.65,18.114,181.09,17.957,132.82,18.125,132.82,17.952,69.7,18.126,219.63,17.939,210.86,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,18.048,187.48,18.052,201.14,18.046,664.34,18.054,47.43,18.043,28.0,18.055,407.59,18.042,1393.72,18.056,1613.3,18.041,173.79,18.062,383.31,18.038,47.43,18.072,277.7,18.034,146.89,18.073,333.1,18.032,8.77,18.075,390.31,18.027,367.69,18.091,376.88,18.006,218.65,18.095,128.29,18.005,387.26,18.097,218.65,18.003,61.69,18.099,497.57,18.002,132.82,18.106,132.82,17.997,47.43,18.125,132.82,17.991,128.29,18.126,219.63,17.987,132.82,18.127,69.4,17.972,132.82,18.134,218.65,17.969,218.65,18.135,213.96,17.958,183.04,18.144,132.82,17.952,69.7,18.158,0.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,18.062,170.53,18.066,196.55,18.059,28.0,18.068,47.43,18.057,346.2,18.069,400.75,18.055,272.93,18.071,1225.87,18.054,1212.84,18.072,409.98,18.053,340.93,18.085,277.1,18.052,47.43,18.086,182.26,18.048,146.78,18.088,191.29,18.045,277.1,18.089,332.3,18.041,277.1,18.106,205.41,18.037,347.59,18.109,183.79,18.017,132.82,18.11,132.82,18.015,380.44,18.115,497.57,18.006,218.65,18.117,128.29,18.002,132.82,18.125,132.82,18.001,128.29,18.134,218.65,17.987,132.82,18.144,132.82,17.98,69.6,18.148,188.01,17.976,212.24,18.155,191.84,17.971,201.62,18.157,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,18.057,211.2,18.061,203.51,18.055,275.38,18.064,100.06,18.054,1592.55,18.065,442.87,18.053,179.98,18.066,60.54,18.049,382.16,18.067,1508.36,18.047,146.83,18.068,47.43,18.042,277.1,18.069,199.6,18.04,91.11,18.07,393.88,18.039,169.94,18.074,207.17,18.038,180.43,18.085,609.4,18.037,61.56,18.088,439.14,18.017,132.82,18.105,402.72,18.015,380.44,18.11,132.82,18.006,218.65,18.114,497.57,18.002,132.82,18.116,210.39,18.001,128.29,18.117,128.29,17.983,132.82,18.125,132.82,17.98,69.6,18.134,218.65,17.976,212.24,18.144,132.82,17.971,201.62,18.148,188.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,18.096,174.37,18.1,197.54,18.093,655.78,18.104,417.87,18.092,28.0,18.105,354.29,18.089,1184.77,18.106,1240.37,18.088,353.75,18.109,404.76,18.083,80.81,18.12,277.1,18.082,47.43,18.121,741.23,18.081,146.5,18.138,497.57,18.078,277.1,18.143,624.77,18.074,277.1,18.144,132.82,18.073,379.18,18.148,128.29,18.063,91.02,18.158,0.93,18.057,8.77,18.163,132.82,18.048,390.51,18.17,195.71,18.047,132.82,18.175,196.92,18.043,218.65,18.18,218.65,18.037,128.29,18.182,132.82,18.032,132.82,18.185,69.2,18.017,132.82,18.226,218.65,18.009,211.01,18.258,210.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,18.081,196.61,18.085,198.7,18.08,28.0,18.087,401.32,18.079,192.02,18.088,77.01,18.077,363.22,18.091,185.73,18.075,270.57,18.093,215.14,18.074,1194.42,18.105,277.1,18.072,378.09,18.106,332.3,18.07,47.43,18.107,434.08,18.069,80.92,18.119,61.44,18.064,146.61,18.129,537.83,18.061,277.1,18.142,497.57,18.06,178.92,18.143,218.65,18.059,175.63,18.144,132.82,18.047,132.82,18.148,128.29,18.045,332.3,18.158,0.93,18.042,8.77,18.163,132.82,18.037,395.85,18.17,195.71,18.032,132.82,18.175,196.92,18.022,128.29,18.18,218.65,18.017,132.82,18.185,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,18.071,173.89,18.076,205.15,18.07,28.0,18.079,420.02,18.069,369.63,18.08,30.43,18.063,424.69,18.081,194.7,18.059,189.33,18.082,1504.84,18.056,81.02,18.083,47.43,18.053,146.63,18.084,399.59,18.052,361.49,18.094,661.94,18.037,8.77,18.096,61.44,18.036,332.3,18.098,332.3,18.032,132.82,18.116,375.48,18.025,405.39,18.129,261.11,18.022,128.29,18.143,218.65,18.017,132.82,18.144,132.82,18.006,218.65,18.145,497.57,17.998,132.82,18.157,69.2,17.994,189.42,18.158,0.93,17.988,203.1,18.163,132.82,17.981,69.6,18.17,195.71,17.969,218.65,18.175,196.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,18.064,171.2,18.068,191.15,18.062,28.0,18.07,189.7,18.061,193.06,18.071,203.98,18.06,175.83,18.073,77.29,18.059,282.79,18.075,187.98,18.058,1227.99,18.076,205.17,18.055,310.19,18.087,332.3,18.054,167.73,18.088,276.8,18.053,146.63,18.089,188.55,18.046,276.8,18.09,193.98,18.045,658.78,18.114,132.82,18.035,332.1,18.116,375.48,18.025,405.39,18.129,261.11,18.02,8.77,18.137,497.57,18.017,132.82,18.143,218.65,18.007,128.29,18.144,132.82,18.006,218.65,18.155,213.2,17.998,132.82,18.157,69.2,17.994,189.42,18.158,0.93,17.988,203.1,18.17,195.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,18.072,177.71,18.076,202.64,18.071,28.0,18.078,200.17,18.068,1223.66,18.079,187.72,18.067,610.38,18.081,47.43,18.064,197.65,18.082,1745.0,18.062,218.7,18.085,220.31,18.056,276.8,18.095,219.56,18.055,81.0,18.098,332.1,18.053,423.33,18.099,187.22,18.052,91.02,18.116,375.48,18.051,357.7,18.129,261.11,18.033,332.1,18.141,497.57,18.032,132.82,18.143,218.65,18.028,8.77,18.144,132.82,18.025,405.39,18.155,213.2,18.017,132.82,18.157,69.2,18.007,128.29,18.158,0.93,18.006,218.65,18.163,132.82,17.998,132.82,18.17,195.71,17.994,189.42,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,18.067,28.0,18.07,187.68,18.066,193.11,18.074,402.66,18.065,272.55,18.076,77.29,18.064,166.5,18.078,207.25,18.063,165.49,18.079,212.12,18.06,174.77,18.09,276.8,18.059,1228.72,18.091,332.1,18.058,235.77,18.093,184.04,18.053,146.63,18.095,219.56,18.047,553.5,18.116,375.48,18.044,357.48,18.129,261.11,18.033,332.1,18.131,497.57,18.032,132.82,18.143,218.65,18.025,405.39,18.144,132.82,18.02,8.77,18.155,213.2,18.017,132.82,18.157,69.2,18.007,128.29,18.158,0.93,18.006,218.65,18.163,132.82,17.998,132.82,18.17,195.71,17.994,189.42,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,18.095,207.23,18.101,207.3,18.094,382.91,18.105,407.78,18.093,28.0,18.108,29.86,18.092,86.26,18.11,420.59,18.09,60.54,18.118,415.73,18.089,370.22,18.138,403.01,18.088,1232.59,18.143,218.65,18.087,449.61,18.144,128.29,18.083,181.67,18.15,497.57,18.082,189.1,18.158,0.93,18.076,443.86,18.163,132.82,18.075,47.43,18.169,209.9,18.07,600.93,18.177,193.3,18.068,186.3,18.18,218.65,18.064,8.77,18.182,132.82,18.055,47.43,18.185,69.2,18.05,132.82,18.189,189.59,18.045,417.1,18.201,132.82,18.043,218.65,18.226,218.65,18.032,132.82,18.258,210.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,18.099,28.0,18.102,100.91,18.098,8.77,18.103,94.75,18.097,178.4,18.106,218.09,18.094,279.41,18.107,194.68,18.093,372.94,18.11,1301.01,18.089,80.82,18.117,183.43,18.087,146.41,18.119,203.03,18.085,184.9,18.121,276.2,18.084,169.25,18.123,532.57,18.077,113.12,18.126,201.86,18.075,138.35,18.146,206.26,18.072,236.8,18.148,132.82,18.071,202.67,18.149,208.79,18.07,47.43,18.158,0.93,18.065,132.82,18.16,128.29,18.056,191.01,18.161,497.57,18.055,47.43,18.163,132.82,18.054,194.65,18.18,218.65,18.05,132.82,18.182,132.82,18.044,128.29,18.185,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,18.108,28.0,18.112,201.02,18.107,193.92,18.114,47.43,18.105,28.0,18.115,399.52,18.104,279.45,18.117,29.87,18.103,358.35,18.118,1237.96,18.102,1194.75,18.119,412.48,18.099,349.91,18.128,276.2,18.094,8.77,18.129,47.43,18.09,146.41,18.132,195.1,18.088,178.38,18.133,180.74,18.085,170.91,18.136,61.31,18.075,47.43,18.145,332.1,18.073,332.1,18.158,193.01,18.07,47.43,18.161,183.04,18.065,536.18,18.167,132.82,18.062,128.29,18.168,497.57,18.055,47.43,18.176,128.29,18.05,132.82,18.18,218.65,18.043,218.65,18.182,132.82,18.038,69.4,18.197,184.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,18.104,176.28,18.109,199.25,18.102,371.78,18.112,278.38,18.101,28.0,18.113,392.75,18.099,281.53,18.114,47.43,18.098,1563.58,18.115,29.87,18.094,91.44,18.116,1192.01,18.088,80.82,18.118,427.13,18.086,276.2,18.132,276.2,18.084,203.58,18.133,402.0,18.083,146.44,18.147,331.2,18.082,90.92,18.148,186.06,18.081,172.8,18.15,212.4,18.079,61.44,18.158,0.93,18.075,47.43,18.16,497.57,18.07,47.43,18.167,132.82,18.068,8.77,18.176,128.29,18.065,536.18,18.18,218.65,18.064,331.2,18.182,132.82,18.055,47.43,18.194,213.43,18.05,132.82,18.197,184.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,18.123,30.02,18.127,207.01,18.122,189.86,18.128,395.76,18.119,360.94,18.131,47.43,18.117,60.54,18.133,1510.01,18.112,494.37,18.134,395.28,18.111,335.19,18.137,28.0,18.109,276.2,18.14,276.2,18.106,80.8,18.147,399.03,18.104,112.95,18.149,331.2,18.1,276.1,18.158,0.93,18.099,359.12,18.161,217.72,18.088,61.44,18.165,217.09,18.087,220.65,18.169,128.29,18.083,8.77,18.18,218.65,18.078,421.62,18.186,132.82,18.077,331.2,18.19,497.57,18.074,91.03,18.197,184.06,18.072,132.82,18.205,132.82,18.064,128.29,18.21,69.1,18.05,132.82,18.214,192.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,18.126,224.47,18.13,208.02,18.124,272.0,18.134,705.05,18.123,183.91,18.135,1260.62,18.122,1420.54,18.14,366.43,18.118,47.43,18.152,276.2,18.117,385.97,18.153,331.2,18.113,146.22,18.157,422.06,18.112,47.43,18.158,0.93,18.109,276.2,18.175,209.68,18.108,374.51,18.176,188.28,18.106,276.1,18.18,218.65,18.104,112.95,18.185,128.29,18.088,423.57,18.186,132.82,18.087,132.82,18.19,497.57,18.08,218.65,18.205,132.82,18.077,331.2,18.21,69.1,18.072,132.82,18.214,192.79,18.064,128.29,18.219,187.39,18.051,188.73,18.224,132.82,18.05,132.82,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,18.117,199.85,18.121,205.86,18.114,373.43,18.124,47.43,18.113,271.19,18.125,224.56,18.11,1207.55,18.126,481.8,18.108,397.13,18.129,390.52,18.105,80.81,18.14,607.4,18.1,146.33,18.144,61.32,18.096,276.0,18.145,418.03,18.095,356.4,18.158,0.93,18.077,331.2,18.165,182.23,18.076,380.8,18.166,213.19,18.075,8.77,18.171,132.82,18.072,132.82,18.18,218.65,18.071,128.29,18.186,132.82,18.05,132.82,18.188,128.29,18.045,204.09,18.19,497.57,18.043,218.65,18.205,132.82,18.037,69.4,18.21,69.1,18.032,208.0,18.214,192.79,18.031,132.82,18.219,187.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,18.089,187.38,18.093,192.78,18.088,28.0,18.096,459.21,18.085,431.68,18.099,60.54,18.081,47.43,18.101,47.43,18.08,1584.26,18.102,403.55,18.074,146.42,18.108,1235.84,18.068,345.03,18.111,406.38,18.062,331.2,18.113,44.11,18.051,202.85,18.124,276.0,18.05,132.82,18.125,276.0,18.046,218.84,18.136,146.27,18.043,218.65,18.137,401.08,18.04,128.29,18.139,132.82,18.031,132.82,18.143,218.65,18.012,132.82,18.152,128.29,18.01,199.98,18.156,132.82,18.007,69.5,18.158,0.93,18.006,218.65,18.171,132.82,18.004,198.27,18.174,497.57,17.971,8.77,18.179,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,18.08,90.47,18.084,106.05,18.077,206.75,18.085,190.37,18.076,91.78,18.086,29.7,18.075,1518.82,18.088,324.25,18.074,204.71,18.09,404.84,18.073,28.0,18.093,47.43,18.072,47.43,18.095,404.17,18.07,556.41,18.1,276.0,18.068,146.49,18.102,158.35,18.059,182.13,18.109,401.6,18.058,175.84,18.116,331.2,18.05,174.2,18.117,497.57,18.046,351.66,18.119,61.44,18.043,218.65,18.137,401.08,18.04,197.1,18.141,132.82,18.035,200.76,18.143,218.65,18.031,261.11,18.147,128.29,18.014,8.77,18.156,132.82,18.012,132.82,18.158,0.93,18.01,199.98,18.171,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,18.093,98.76,18.096,108.02,18.092,200.51,18.097,107.54,18.091,186.8,18.098,421.93,18.089,404.41,18.099,47.43,18.087,362.58,18.1,29.7,18.085,198.59,18.101,190.43,18.083,47.43,18.103,409.61,18.082,347.55,18.117,392.66,18.079,556.82,18.137,401.08,18.076,276.0,18.141,132.82,18.074,146.62,18.143,716.22,18.069,345.31,18.144,128.29,18.067,61.44,18.156,132.82,18.046,132.82,18.158,0.93,18.044,8.77,18.175,132.82,18.043,635.83,18.179,69.1,18.037,331.2,18.18,218.65,18.033,128.29,18.181,194.12,18.031,132.82,18.186,189.45,18.012,132.82,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,18.102,176.52,18.105,209.33,18.1,28.0,18.106,277.24,18.098,371.63,18.108,1283.72,18.095,1529.04,18.109,228.96,18.092,376.09,18.11,190.55,18.088,276.0,18.113,208.22,18.086,146.49,18.115,211.56,18.083,276.0,18.122,276.0,18.082,189.09,18.123,414.95,18.078,80.89,18.124,331.2,18.076,373.97,18.14,197.99,18.067,61.44,18.147,497.57,18.061,132.82,18.151,199.55,18.052,395.91,18.156,132.82,18.051,8.77,18.158,0.93,18.046,132.82,18.159,128.29,18.043,218.65,18.175,132.82,18.037,331.2,18.179,69.1,18.033,128.29,18.18,218.65,18.031,132.82,18.181,194.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,18.137,29.91,18.139,201.75,18.136,182.15,18.144,438.62,18.134,281.61,18.145,1475.62,18.132,370.26,18.148,424.75,18.131,1237.08,18.158,0.93,18.129,91.45,18.16,275.8,18.128,383.24,18.166,394.09,18.126,47.43,18.169,331.2,18.119,275.8,18.18,497.57,18.116,80.8,18.189,634.9,18.115,196.61,18.192,128.29,18.111,199.0,18.194,132.82,18.097,387.9,18.208,69.1,18.092,8.77,18.213,132.82,18.091,132.82,18.223,211.37,18.08,218.65,18.226,218.65,18.076,132.82,18.232,132.82,18.071,128.29,18.233,197.58,18.061,132.82,18.272,218.65,18.055,198.33,18.296,209.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,18.142,29.91,18.145,196.8,18.141,185.23,18.148,453.29,18.136,1862.24,18.149,28.0,18.134,91.45,18.151,1514.34,18.133,47.43,18.153,428.45,18.132,373.0,18.158,0.93,18.126,421.97,18.163,275.8,18.122,275.7,18.166,749.28,18.119,359.0,18.189,594.8,18.116,80.8,18.192,128.29,18.115,61.35,18.194,132.82,18.113,90.71,18.195,497.57,18.111,8.77,18.208,69.1,18.106,132.82,18.213,132.82,18.096,399.02,18.223,211.37,18.091,132.82,18.226,218.65,18.08,218.65,18.232,132.82,18.076,132.82,18.233,197.58,18.071,128.29,18.272,218.65,18.055,198.33,18.296,209.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,18.191,184.95,18.195,194.59,18.19,129.41,18.198,369.25,18.189,178.65,18.199,28.0,18.188,87.22,18.201,404.26,18.187,351.26,18.202,47.43,18.185,346.59,18.205,219.73,18.181,334.64,18.21,388.55,18.178,364.09,18.217,426.89,18.177,279.18,18.237,128.29,18.168,420.47,18.238,375.42,18.167,80.51,18.251,132.82,18.163,411.44,18.252,506.34,18.151,132.82,18.266,68.9,18.148,47.43,18.268,362.74,18.14,415.11,18.27,132.82,18.136,132.82,18.272,218.65,18.129,128.29,18.289,132.82,18.121,132.82,18.295,1.02,18.117,218.65,18.318,218.65,18.102,205.39,18.364,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,18.179,561.9,18.192,222.47,18.177,220.04,18.196,387.97,18.176,47.43,18.197,28.0,18.175,178.58,18.202,369.03,18.174,275.8,18.215,403.64,18.171,47.43,18.229,187.86,18.17,480.17,18.233,128.29,18.166,538.31,18.235,218.65,18.162,112.56,18.236,132.82,18.157,90.52,18.238,213.18,18.152,132.82,18.25,506.34,18.144,409.35,18.251,132.82,18.136,132.82,18.266,68.9,18.121,132.82,18.269,380.41,18.117,218.65,18.27,132.82,18.114,128.29,18.272,218.65,18.102,204.67,18.295,1.02,18.095,203.93,18.318,218.65,18.092,69.2,18.38,181.59,18.08,218.65,18.381,183.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,18.25,201.63,18.251,19.17,18.249,187.92,18.253,198.91,18.248,351.69,18.257,420.38,18.243,373.91,18.258,28.0,18.242,272.07,18.259,1523.49,18.239,31.48,18.262,185.34,18.238,1206.07,18.264,253.35,18.236,47.43,18.277,391.8,18.232,436.62,18.278,187.2,18.231,170.07,18.279,215.55,18.212,132.82,18.295,1.02,18.21,385.28,18.298,203.55,18.197,132.82,18.3,184.36,18.194,218.65,18.308,132.82,18.185,128.29,18.317,128.29,18.182,132.82,18.318,218.65,18.17,330.9,18.322,575.04,18.163,217.79,18.327,132.82,18.158,195.13,18.338,382.66,18.155,218.65,18.346,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,18.279,177.27,18.281,15.58,18.277,372.78,18.283,194.45,18.273,410.27,18.287,400.75,18.268,274.93,18.288,318.4,18.26,360.54,18.289,28.0,18.249,60.9,18.29,1191.7,18.239,398.68,18.293,417.13,18.231,218.65,18.295,1.02,18.229,128.29,18.298,606.7,18.227,132.82,18.305,384.03,18.212,132.82,18.307,275.7,18.209,215.11,18.308,156.51,18.206,214.99,18.313,60.8,18.204,68.7,18.327,218.65,18.194,218.65,18.331,132.82,18.193,132.82,18.332,393.82,18.17,330.9,18.342,128.29,18.155,218.65,18.346,132.82,18.125,416.69,18.358,506.34,18.009,931.97,18.364,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,18.274,189.88,18.278,232.87,18.27,351.02,18.281,427.03,18.269,33.2,18.282,47.43,18.266,374.93,18.283,1471.87,18.264,268.53,18.286,192.02,18.257,181.44,18.287,239.04,18.253,168.95,18.293,273.6,18.236,409.96,18.294,328.4,18.231,218.65,18.3,184.73,18.227,132.82,18.302,60.9,18.216,128.29,18.304,183.86,18.208,132.82,18.312,156.45,18.204,252.18,18.322,195.83,18.194,218.65,18.327,218.65,18.189,132.82,18.33,341.43,18.188,208.1,18.338,128.29,18.17,330.9,18.34,506.34,18.155,218.65,18.346,132.82,18.125,416.69,18.364,218.65,18.009,931.97,18.365,523.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,18.291,187.03,18.294,15.58,18.287,397.27,18.295,199.81,18.285,194.06,18.298,746.49,18.284,175.59,18.299,1219.53,18.276,144.87,18.303,418.08,18.272,342.47,18.318,273.6,18.257,60.89,18.319,409.35,18.248,368.92,18.32,156.42,18.242,132.82,18.325,389.2,18.234,128.29,18.338,198.37,18.231,218.65,18.341,199.37,18.227,132.82,18.35,132.82,18.208,132.82,18.355,128.29,18.206,208.92,18.364,218.65,18.204,252.18,18.365,639.16,18.194,218.65,18.379,68.4,18.17,330.9,18.384,132.82,18.155,218.65,18.385,412.29,18.125,416.69,18.41,218.65,18.009,931.97,18.431,1.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,18.291,171.11,18.294,15.58,18.288,379.47,18.295,211.55,18.287,34.17,18.297,426.64,18.284,279.34,18.3,47.43,18.283,349.58,18.304,401.13,18.282,1220.44,18.313,328.4,18.276,144.99,18.314,194.15,18.268,273.6,18.315,263.55,18.267,361.77,18.336,506.34,18.248,379.96,18.339,217.96,18.242,132.82,18.342,209.74,18.231,218.65,18.35,261.11,18.227,132.82,18.364,218.65,18.218,128.29,18.366,187.04,18.208,132.82,18.369,132.82,18.206,197.62,18.379,68.4,18.204,252.18,18.386,201.63,18.194,218.65,18.388,132.82,18.17,330.9,18.41,218.65,18.155,218.65,18.431,1.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,18.255,173.9,18.258,226.84,18.252,356.28,18.259,15.58,18.249,28.63,18.26,270.68,18.247,356.68,18.263,411.53,18.245,271.67,18.267,386.7,18.244,1209.79,18.268,47.43,18.234,178.77,18.28,485.3,18.233,184.09,18.281,216.58,18.213,385.76,18.282,328.4,18.208,261.11,18.292,187.06,18.194,218.65,18.295,60.9,18.189,132.82,18.299,86.94,18.184,196.85,18.303,201.06,18.183,192.14,18.308,200.06,18.175,68.8,18.311,132.82,18.17,463.72,18.317,506.34,18.155,218.65,18.318,218.65,18.109,218.65,18.332,128.29,18.087,435.55,18.335,132.82,18.009,931.97,18.349,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,18.238,98.88,18.24,103.32,18.235,381.62,18.242,13.23,18.232,419.94,18.243,98.22,18.23,178.7,18.244,412.48,18.228,196.33,18.245,28.0,18.224,367.17,18.246,1204.49,18.222,47.43,18.247,209.81,18.215,172.17,18.249,185.22,18.21,273.8,18.25,208.96,18.209,274.4,18.254,184.59,18.208,370.36,18.26,328.4,18.195,328.4,18.263,212.14,18.189,132.82,18.267,187.34,18.186,216.43,18.268,47.43,18.185,190.06,18.273,47.43,18.177,128.29,18.283,47.43,18.17,132.82,18.284,132.82,18.161,201.42,18.287,416.05,18.155,218.65,18.289,218.65,18.151,132.82,18.295,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,18.234,194.96,18.237,268.23,18.23,413.61,18.238,1428.54,18.228,176.24,18.242,401.79,18.227,280.0,18.247,389.3,18.225,199.29,18.257,603.5,18.213,394.92,18.261,217.12,18.197,191.75,18.264,190.13,18.196,201.09,18.265,61.0,18.195,328.4,18.268,47.43,18.192,218.65,18.273,47.43,18.189,132.82,18.283,47.43,18.177,128.29,18.284,132.82,18.17,132.82,18.287,416.05,18.162,197.58,18.289,218.65,18.161,201.42,18.3,132.82,18.155,218.65,18.303,506.34,18.151,132.82,18.305,128.29,18.146,69.0,18.317,132.82,18.109,218.65,18.32,68.6,18.087,435.55,18.326,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,18.222,196.02,18.227,200.19,18.219,353.9,18.229,13.23,18.218,33.15,18.23,435.49,18.216,269.65,18.235,401.1,18.215,1276.23,18.244,329.1,18.214,370.47,18.247,61.0,18.207,522.21,18.25,198.41,18.202,274.4,18.252,188.69,18.186,518.06,18.267,405.58,18.185,345.04,18.268,47.43,18.17,132.82,18.269,132.82,18.169,128.29,18.273,47.43,18.155,218.65,18.283,47.43,18.151,132.82,18.284,132.82,18.146,69.0,18.285,634.63,18.143,216.29,18.289,218.65,18.14,183.67,18.3,132.82,18.109,218.65,18.32,68.6,18.087,217.31,18.321,387.45,18.063,218.65,18.326,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,18.231,181.85,18.234,93.18,18.227,404.56,18.235,93.11,18.225,274.69,18.236,317.73,18.224,1179.82,18.237,1185.97,18.223,360.27,18.239,432.34,18.208,274.4,18.241,395.55,18.207,546.13,18.251,329.1,18.186,518.06,18.252,524.19,18.185,345.04,18.256,192.45,18.17,132.82,18.268,47.43,18.169,128.29,18.273,47.43,18.155,218.65,18.278,419.28,18.151,132.82,18.283,47.43,18.146,69.0,18.284,132.82,18.143,216.29,18.285,128.29,18.14,183.67,18.287,506.34,18.109,218.65,18.289,218.65,18.087,217.31,18.3,132.82,18.063,218.65,18.319,132.82,18.051,203.48,18.32,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,18.262,99.02,18.264,12.38,18.261,102.92,18.266,474.06,18.258,429.49,18.267,47.43,18.253,375.05,18.268,28.0,18.251,47.43,18.269,397.83,18.249,1499.25,18.274,388.49,18.242,274.4,18.282,329.1,18.241,416.01,18.285,196.9,18.234,274.1,18.288,216.47,18.226,145.38,18.301,419.91,18.223,80.28,18.317,634.63,18.22,427.57,18.319,132.82,18.216,132.82,18.326,218.65,18.201,132.82,18.338,132.82,18.192,218.65,18.342,407.51,18.188,128.29,18.348,68.5,18.186,329.1,18.357,132.82,18.185,132.82,18.364,218.65,18.179,184.84,18.407,212.98,18.176,203.75,18.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,18.289,188.94,18.291,12.38,18.287,33.57,18.293,241.84,18.286,379.43,18.295,28.0,18.281,363.33,18.297,398.58,18.275,1448.55,18.302,408.09,18.273,47.43,18.31,329.1,18.268,181.85,18.311,182.18,18.264,200.42,18.315,206.1,18.262,274.1,18.326,218.65,18.261,274.4,18.338,540.05,18.258,80.18,18.348,128.29,18.251,90.03,18.352,506.34,18.247,60.92,18.357,132.82,18.246,132.82,18.364,218.65,18.24,216.33,18.376,201.22,18.239,219.25,18.382,397.02,18.231,132.82,18.41,218.65,18.229,218.65,18.431,1.11,18.224,128.29,18.445,202.19,18.216,132.82,18.452,203.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,18.278,180.48,18.281,273.0,18.275,653.15,18.282,205.87,18.271,1232.1,18.283,47.43,18.27,33.57,18.284,1605.8,18.269,401.34,18.289,429.1,18.257,273.6,18.291,28.0,18.256,384.96,18.296,602.1,18.247,145.09,18.301,60.9,18.237,405.42,18.303,397.62,18.231,132.82,18.317,195.86,18.229,218.65,18.323,132.82,18.216,132.82,18.325,184.65,18.213,128.29,18.327,218.65,18.204,68.7,18.33,128.29,18.197,132.82,18.338,132.82,18.196,193.24,18.354,506.34,18.195,195.9,18.357,132.82,18.192,218.65,18.361,201.07,18.186,329.1,18.363,203.32,18.155,218.65,18.364,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,18.278,101.51,18.282,480.18,18.276,179.33,18.285,1256.09,18.275,460.58,18.286,47.43,18.271,33.57,18.287,429.12,18.269,377.12,18.289,391.32,18.258,145.1,18.296,328.5,18.256,374.45,18.297,273.6,18.238,328.5,18.301,156.56,18.237,388.28,18.304,385.57,18.231,132.82,18.31,60.9,18.229,218.65,18.322,132.82,18.216,132.82,18.327,218.65,18.215,128.29,18.328,187.0,18.204,68.7,18.329,211.02,18.197,132.82,18.338,132.82,18.196,193.24,18.344,506.34,18.195,195.9,18.345,128.29,18.192,218.65,18.357,132.82,18.155,218.65,18.364,585.1,18.124,195.31,18.376,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,18.291,174.67,18.295,203.16,18.288,434.39,18.298,12.38,18.285,277.05,18.299,398.84,18.284,1199.34,18.3,75.43,18.283,390.44,18.304,430.81,18.271,382.39,18.305,1190.33,18.257,425.8,18.317,374.73,18.246,132.82,18.321,273.6,18.238,328.5,18.322,328.5,18.233,128.29,18.325,60.8,18.231,132.82,18.34,187.99,18.229,218.65,18.341,506.34,18.215,399.33,18.342,324.72,18.212,132.82,18.357,132.82,18.204,68.7,18.36,128.29,18.192,218.65,18.364,218.65,18.155,218.65,18.376,201.22,18.124,195.31,18.385,179.18,18.12,205.64,18.387,208.26,18.009,931.97,18.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,18.297,190.49,18.301,100.41,18.294,464.73,18.302,92.0,18.293,357.3,18.304,119.34,18.292,32.51,18.305,383.11,18.289,226.3,18.306,60.54,18.288,173.52,18.307,242.69,18.284,173.39,18.308,299.36,18.277,181.98,18.31,202.5,18.275,173.12,18.311,1376.25,18.271,273.6,18.313,328.5,18.261,132.82,18.314,214.72,18.26,214.54,18.316,273.6,18.256,204.02,18.326,210.12,18.251,128.29,18.327,211.92,18.246,132.82,18.346,323.77,18.238,328.5,18.35,195.12,18.234,256.39,18.36,506.34,18.229,218.65,18.361,132.82,18.227,132.82,18.364,218.65,18.214,197.03,18.376,261.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,18.299,182.19,18.303,212.57,18.298,179.81,18.305,477.48,18.294,373.48,18.31,416.28,18.292,32.51,18.311,47.43,18.291,376.43,18.313,1183.12,18.289,266.75,18.324,60.91,18.288,384.67,18.326,392.68,18.287,47.43,18.34,199.51,18.279,668.0,18.345,506.34,18.269,145.0,18.346,132.82,18.258,351.34,18.348,206.44,18.25,201.6,18.356,128.29,18.243,132.82,18.361,132.82,18.238,328.5,18.364,218.65,18.236,128.29,18.373,68.4,18.229,218.65,18.38,132.82,18.227,132.82,18.386,204.77,18.217,378.78,18.388,195.51,18.206,68.7,18.41,218.65,18.192,218.65,18.431,1.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,18.299,184.99,18.303,206.24,18.295,397.66,18.304,1241.89,18.294,306.08,18.307,379.01,18.293,393.76,18.311,441.37,18.292,1202.06,18.317,327.8,18.28,360.32,18.326,273.3,18.26,206.92,18.327,393.38,18.258,132.82,18.333,60.8,18.256,201.71,18.346,132.82,18.243,132.82,18.35,186.8,18.238,328.5,18.351,196.76,18.236,128.29,18.356,128.29,18.229,218.65,18.358,506.34,18.224,132.82,18.361,132.82,18.217,378.78,18.364,218.65,18.206,68.7,18.373,68.4,18.192,218.65,18.38,132.82,18.146,218.65,18.386,204.77,18.124,195.31,18.388,195.51,18.12,207.15,18.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,18.3,196.13,18.305,59.97,18.299,86.16,18.308,502.17,18.297,188.08,18.309,107.97,18.296,189.85,18.31,210.09,18.295,204.47,18.312,269.21,18.293,301.91,18.313,206.8,18.292,182.36,18.314,203.65,18.291,183.71,18.317,214.72,18.286,90.8,18.323,273.3,18.284,47.43,18.324,327.8,18.282,185.23,18.325,506.34,18.279,202.17,18.326,196.87,18.258,132.82,18.329,203.53,18.256,186.2,18.344,132.82,18.254,185.5,18.351,405.46,18.243,132.82,18.356,128.29,18.238,328.5,18.361,132.82,18.236,128.29,18.364,218.65,18.229,218.65,18.38,132.82,18.224,132.82,18.386,204.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,18.293,202.48,18.297,210.1,18.289,389.15,18.298,28.0,18.288,32.51,18.299,280.85,18.287,187.52,18.3,1597.8,18.286,273.69,18.302,47.43,18.285,1354.56,18.305,408.08,18.274,199.16,18.318,601.1,18.272,184.55,18.322,396.93,18.258,132.82,18.323,60.9,18.256,186.2,18.341,384.9,18.254,185.5,18.346,132.82,18.243,132.82,18.348,506.34,18.238,328.5,18.356,128.29,18.236,128.29,18.361,132.82,18.229,218.65,18.364,218.65,18.224,132.82,18.38,132.82,18.217,378.78,18.386,204.77,18.206,68.7,18.388,195.51,18.192,218.65,18.401,68.3,18.146,218.65,18.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,18.308,197.53,18.312,197.04,18.305,274.9,18.315,427.3,18.304,434.51,18.316,1255.31,18.302,1182.43,18.321,446.33,18.3,371.94,18.334,273.3,18.29,273.3,18.335,386.54,18.287,374.42,18.336,327.8,18.273,132.82,18.344,60.79,18.268,403.93,18.358,402.6,18.266,218.65,18.364,218.65,18.258,132.82,18.365,132.82,18.254,128.29,18.371,128.29,18.243,132.82,18.374,506.34,18.238,328.5,18.38,132.82,18.237,414.02,18.399,132.82,18.235,68.6,18.401,68.3,18.229,218.65,18.409,368.97,18.192,218.65,18.41,218.65,18.155,193.19,18.431,1.11,18.124,195.31,18.456,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,18.348,186.26,18.352,204.96,18.345,301.9,18.355,301.62,18.344,357.93,18.356,1673.97,18.34,1586.27,18.362,390.66,18.336,47.43,18.369,327.8,18.33,363.9,18.371,209.18,18.325,273.4,18.374,207.56,18.324,400.08,18.385,506.34,18.306,132.82,18.394,421.35,18.299,407.61,18.399,132.82,18.288,132.82,18.404,128.29,18.273,261.11,18.41,218.65,18.266,218.65,18.418,132.82,18.263,68.5,18.425,184.61,18.255,379.47,18.43,68.2,18.238,328.5,18.431,190.69,18.229,218.65,18.437,132.82,18.192,218.65,18.456,218.65,18.158,200.63,18.5,0.59,18.155,193.19,18.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,18.334,187.39,18.337,12.54,18.331,369.35,18.338,213.98,18.33,32.55,18.339,272.16,18.326,381.08,18.34,1233.54,18.325,277.09,18.342,408.75,18.323,47.43,18.343,47.43,18.312,272.6,18.347,387.66,18.31,272.6,18.351,60.8,18.309,351.1,18.353,327.4,18.288,132.82,18.354,272.6,18.285,381.04,18.356,182.57,18.274,128.29,18.357,506.34,18.273,132.82,18.36,197.92,18.266,218.65,18.364,156.05,18.263,68.5,18.383,411.65,18.255,379.47,18.384,132.82,18.254,132.82,18.399,132.82,18.238,328.5,18.404,128.29,18.229,218.65,18.41,218.65,18.183,218.65,18.418,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,18.291,183.83,18.295,204.38,18.289,32.55,18.297,268.88,18.287,377.92,18.298,471.45,18.284,273.42,18.299,1221.34,18.283,393.83,18.303,431.91,18.282,1301.08,18.313,785.68,18.278,47.43,18.317,193.95,18.271,272.6,18.32,506.34,18.27,363.61,18.333,47.43,18.267,272.6,18.336,218.65,18.254,132.82,18.338,132.82,18.249,201.33,18.339,387.3,18.248,218.61,18.354,132.82,18.244,128.29,18.364,128.29,18.238,328.5,18.369,132.82,18.235,132.82,18.373,218.65,18.229,218.65,18.384,207.72,18.217,399.95,18.393,194.05,18.216,132.82,18.401,68.3,18.205,68.7,18.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,18.257,184.83,18.261,500.14,18.255,272.31,18.263,47.43,18.253,354.95,18.264,399.16,18.249,364.7,18.265,28.0,18.248,1227.44,18.269,394.01,18.247,79.98,18.281,600.0,18.235,357.47,18.284,398.19,18.219,327.4,18.296,60.9,18.216,351.52,18.298,506.34,18.215,215.91,18.306,387.18,18.212,128.29,18.308,132.82,18.197,132.82,18.323,132.82,18.183,218.65,18.329,128.29,18.18,204.6,18.333,47.43,18.179,182.77,18.336,218.65,18.178,132.82,18.338,132.82,18.177,68.8,18.343,68.5,18.137,218.65,18.355,187.46,18.122,204.92,18.363,183.21,18.117,192.05,18.373,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,18.238,176.28,18.24,274.35,18.235,280.11,18.242,1257.35,18.232,377.64,18.246,235.59,18.231,32.55,18.254,386.87,18.23,1217.39,18.257,600.0,18.227,47.43,18.26,185.52,18.226,373.86,18.262,210.25,18.211,204.19,18.269,61.0,18.206,206.79,18.276,197.6,18.203,327.4,18.277,201.79,18.197,132.82,18.282,506.34,18.195,128.29,18.291,132.82,18.183,409.39,18.299,218.65,18.18,200.42,18.306,387.18,18.178,132.82,18.308,132.82,18.177,68.8,18.31,128.29,18.159,132.82,18.323,132.82,18.139,220.49,18.333,47.43,18.137,218.65,18.336,218.65,18.136,214.26,18.342,194.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,18.231,89.91,18.235,270.49,18.23,92.64,18.236,10.78,18.228,32.55,18.238,1263.53,18.224,1461.83,18.241,190.63,18.222,371.07,18.243,47.43,18.221,47.43,18.249,416.59,18.214,461.39,18.251,484.4,18.213,199.26,18.257,272.6,18.197,132.82,18.258,194.69,18.196,397.0,18.26,185.52,18.194,327.4,18.269,61.0,18.183,409.39,18.276,330.42,18.18,328.71,18.277,201.79,18.178,132.82,18.283,506.34,18.159,132.82,18.29,128.29,18.149,68.9,18.291,132.82,18.139,220.49,18.299,218.65,18.137,218.65,18.306,387.18,18.136,214.26,18.308,132.82,18.091,218.65,18.336,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,18.22,99.66,18.226,318.02,18.219,94.81,18.23,47.43,18.217,93.09,18.233,47.43,18.21,176.38,18.234,195.6,18.209,1410.9,18.24,420.4,18.208,273.75,18.243,47.43,18.207,47.43,18.246,400.27,18.201,274.4,18.248,506.34,18.2,383.26,18.249,61.1,18.198,274.4,18.251,157.0,18.195,181.86,18.256,209.41,18.19,329.2,18.258,194.69,18.184,360.51,18.276,330.42,18.178,132.82,18.277,201.79,18.174,218.65,18.29,128.29,18.165,128.29,18.291,132.82,18.163,195.29,18.299,218.65,18.159,132.82,18.306,387.18,18.149,68.9,18.308,132.82,18.148,208.14,18.315,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,18.213,182.15,18.219,28.0,18.211,93.09,18.22,285.28,18.207,1208.23,18.221,1225.01,18.206,279.97,18.23,235.44,18.204,223.29,18.233,47.43,18.203,187.45,18.234,274.4,18.194,274.4,18.235,329.2,18.193,346.52,18.242,388.33,18.183,329.2,18.243,47.43,18.178,132.82,18.249,61.1,18.173,368.83,18.251,157.0,18.165,128.29,18.255,506.34,18.159,132.82,18.256,209.41,18.149,68.9,18.258,194.69,18.147,404.99,18.261,351.47,18.14,132.82,18.276,330.42,18.137,218.65,18.277,201.79,18.115,205.07,18.29,128.29,18.112,210.75,18.291,132.82,18.091,218.65,18.299,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,18.221,190.94,18.226,9.87,18.219,60.54,18.227,1226.63,18.218,32.99,18.228,276.25,18.214,1465.45,18.229,28.0,18.212,374.03,18.23,47.43,18.21,138.73,18.233,47.43,18.201,274.4,18.234,195.49,18.2,468.83,18.241,329.2,18.199,182.68,18.242,388.33,18.182,204.71,18.243,47.43,18.181,193.54,18.247,61.09,18.175,132.82,18.253,191.07,18.174,547.85,18.254,506.34,18.165,128.29,18.256,209.41,18.159,132.82,18.272,128.29,18.149,68.9,18.276,330.42,18.147,404.99,18.277,201.79,18.14,132.82,18.291,132.82,18.137,218.65,18.299,218.65,18.111,186.46,18.306,387.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,18.223,185.96,18.229,28.0,18.22,32.99,18.23,9.87,18.218,182.84,18.231,1182.11,18.215,178.97,18.233,322.17,18.214,1281.66,18.236,198.24,18.21,357.78,18.243,329.2,18.191,329.2,18.244,679.46,18.19,132.82,18.25,506.34,18.189,358.85,18.253,481.74,18.175,132.82,18.256,209.41,18.174,218.65,18.27,181.77,18.168,562.4,18.271,187.59,18.156,132.82,18.276,132.82,18.149,68.9,18.286,128.29,18.137,218.65,18.291,132.82,18.133,203.74,18.295,385.09,18.123,201.69,18.299,218.65,18.091,218.65,18.31,132.82,18.031,394.68,18.315,68.6,17.999,1066.5,18.336,414.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,18.232,178.34,18.236,282.73,18.225,377.38,18.238,1794.71,18.223,47.43,18.24,184.21,18.218,376.74,18.246,380.98,18.211,274.4,18.251,194.96,18.208,274.4,18.253,207.34,18.207,47.43,18.255,329.2,18.198,387.04,18.27,181.77,18.19,132.82,18.271,187.59,18.182,329.2,18.276,132.82,18.179,400.5,18.286,128.29,18.175,132.82,18.291,132.82,18.174,218.65,18.295,385.09,18.168,128.29,18.299,218.65,18.156,132.82,18.31,132.82,18.149,68.9,18.315,68.6,18.137,218.65,18.336,414.21,18.126,185.32,18.342,194.36,18.123,201.69,18.382,218.65,18.091,218.65,18.431,1.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,18.221,188.67,18.226,1509.0,18.215,386.66,18.227,47.43,18.212,32.49,18.228,28.0,18.211,1176.97,18.23,506.34,18.21,47.43,18.233,47.43,18.204,377.14,18.234,197.48,18.19,274.3,18.244,688.03,18.189,349.56,18.245,329.2,18.187,329.2,18.251,194.96,18.175,132.82,18.253,207.34,18.174,218.65,18.255,61.1,18.168,128.29,18.27,181.77,18.164,410.32,18.271,187.59,18.156,132.82,18.276,132.82,18.149,68.9,18.286,128.29,18.137,351.47,18.291,132.82,18.126,185.32,18.295,385.09,18.123,201.69,18.299,218.65,18.091,218.65,18.31,132.82,18.031,394.68,18.315,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,18.197,191.86,18.203,28.0,18.193,32.55,18.204,7.97,18.189,47.43,18.206,270.28,18.183,202.81,18.207,1211.61,18.182,178.18,18.212,47.43,18.175,274.3,18.217,47.43,18.172,274.4,18.218,102.59,18.171,386.01,18.219,371.11,18.156,329.3,18.222,329.3,18.155,132.82,18.223,61.19,18.147,372.06,18.225,663.75,18.138,128.29,18.229,138.03,18.137,351.47,18.232,425.69,18.12,69.1,18.233,47.43,18.118,132.82,18.246,132.82,18.114,429.64,18.247,212.47,18.091,218.65,18.251,194.96,18.07,389.53,18.261,132.82,18.045,218.65,18.262,218.65,17.983,426.51,18.266,128.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,18.171,88.63,18.18,7.0,18.17,60.54,18.182,299.11,18.168,32.55,18.191,1688.85,18.165,1229.71,18.2,274.3,18.163,279.89,18.201,329.3,18.161,47.43,18.204,353.7,18.156,463.54,18.205,61.32,18.155,173.92,18.212,47.43,18.138,329.3,18.217,47.43,18.137,132.82,18.223,415.99,18.132,200.12,18.225,218.65,18.131,188.0,18.231,132.82,18.128,218.65,18.233,47.43,18.122,128.29,18.243,206.26,18.118,132.82,18.246,132.82,18.114,365.25,18.247,340.76,18.099,132.82,18.258,68.9,18.092,69.2,18.261,132.82,18.091,218.65,18.262,218.65,18.072,413.33,18.27,181.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,18.156,186.33,18.16,28.0,18.154,60.54,18.162,271.22,18.15,32.55,18.165,7.0,18.148,1506.89,18.177,603.6,18.143,47.43,18.179,91.56,18.135,932.28,18.183,157.65,18.119,329.3,18.184,506.34,18.118,132.82,18.185,61.33,18.107,128.29,18.186,145.97,18.105,408.0,18.188,138.03,18.099,132.82,18.192,204.65,18.092,69.2,18.201,132.82,18.091,218.65,18.212,47.43,18.08,132.82,18.216,132.82,18.074,370.96,18.217,428.67,18.048,411.42,18.225,218.65,18.045,218.65,18.229,128.29,17.999,402.72,18.231,132.82,17.989,210.99,18.233,47.43,17.931,207.34,18.237,200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,18.177,90.18,18.183,35.0,18.176,97.48,18.184,1189.89,18.171,32.67,18.199,835.64,18.17,276.48,18.201,91.56,18.163,47.43,18.204,257.23,18.161,367.98,18.207,157.57,18.158,321.73,18.212,47.43,18.143,274.4,18.217,428.67,18.142,177.36,18.225,218.65,18.139,204.58,18.229,128.29,18.133,132.82,18.231,132.82,18.128,547.95,18.233,47.43,18.119,372.3,18.237,200.1,18.118,132.82,18.243,206.26,18.107,128.29,18.25,132.82,18.099,132.82,18.258,68.9,18.092,69.2,18.262,218.65,18.091,218.65,18.269,132.82,18.07,391.85,18.27,181.77,18.045,218.65,18.271,187.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,18.161,452.57,18.166,506.34,18.16,1188.96,18.168,1219.7,18.159,32.67,18.169,276.82,18.153,47.43,18.17,28.0,18.143,383.32,18.182,275.2,18.139,550.7,18.183,329.3,18.126,361.26,18.186,61.33,18.12,329.3,18.195,358.35,18.118,132.82,18.211,562.1,18.107,128.29,18.212,134.87,18.099,482.5,18.216,132.82,18.092,69.2,18.217,47.43,18.091,218.65,18.225,218.65,18.08,132.82,18.231,132.82,18.064,430.28,18.233,47.43,18.045,218.65,18.236,185.34,17.999,218.65,18.237,200.1,17.991,409.89,18.25,132.82,17.931,207.34,18.258,68.9,17.93,208.03,18.262,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,18.144,193.25,18.15,28.0,18.142,60.54,18.152,1203.41,18.141,32.67,18.153,282.25,18.137,1236.03,18.158,506.34,18.134,47.43,18.175,275.2,18.124,275.2,18.176,329.3,18.123,367.13,18.183,195.91,18.113,330.4,18.186,61.33,18.103,172.68,18.201,132.82,18.102,201.04,18.206,406.03,18.099,132.82,18.211,128.29,18.092,128.29,18.212,134.87,18.091,218.65,18.216,132.82,18.08,132.82,18.217,47.43,18.078,388.13,18.225,218.65,18.064,69.3,18.231,132.82,18.061,132.82,18.233,47.43,18.045,218.65,18.236,185.34,18.04,403.72,18.237,200.1,17.999,218.65,18.258,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,18.135,203.96,18.138,7.0,18.133,86.84,18.139,28.0,18.132,100.57,18.141,1295.07,18.13,92.77,18.15,506.34,18.122,33.21,18.156,275.2,18.112,378.16,18.157,329.3,18.099,132.82,18.161,336.94,18.091,218.65,18.176,217.94,18.088,378.16,18.177,201.25,18.08,132.82,18.186,132.82,18.079,128.29,18.188,218.65,18.064,69.3,18.195,128.29,18.061,132.82,18.201,531.57,18.056,388.21,18.212,47.43,18.045,218.65,18.216,132.82,18.015,203.18,18.217,47.43,18.014,192.46,18.225,614.72,17.999,218.65,18.23,69.0,17.955,205.82,18.233,47.43,17.952,189.93,18.262,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,18.143,189.41,18.149,541.34,18.14,32.38,18.151,1207.74,18.135,281.17,18.166,275.2,18.134,1222.77,18.167,330.4,18.133,47.43,18.179,190.4,18.121,550.7,18.195,128.29,18.12,373.98,18.201,531.57,18.112,330.4,18.212,47.43,18.11,132.82,18.216,132.82,18.105,196.42,18.217,47.43,18.102,188.49,18.225,614.72,18.095,132.82,18.23,69.0,18.082,218.65,18.233,47.43,18.08,132.82,18.235,132.82,18.079,128.29,18.254,399.0,18.072,385.33,18.262,218.65,18.065,69.3,18.295,385.09,18.045,218.65,18.308,218.65,18.038,390.37,18.336,195.56,17.999,218.65,18.342,194.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,18.116,192.15,18.121,28.0,18.114,60.54,18.122,278.56,18.112,31.77,18.123,1205.03,18.111,280.02,18.139,275.2,18.109,1184.8,18.14,330.4,18.1,275.2,18.141,506.34,18.091,363.78,18.153,275.5,18.083,330.4,18.154,61.44,18.08,132.82,18.159,138.02,18.065,374.39,18.164,189.88,18.064,128.29,18.168,132.82,18.061,132.82,18.177,128.29,18.045,218.65,18.183,132.82,18.042,132.82,18.188,218.65,18.037,69.4,18.189,384.96,18.03,366.34,18.201,132.82,18.011,404.77,18.202,69.0,17.999,218.65,18.212,47.43,17.953,218.65,18.217,47.43,17.95,419.68,18.225,614.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,18.135,181.11,18.142,6.17,18.129,311.95,18.145,28.0,18.124,1193.36,18.157,330.4,18.123,47.43,18.158,506.34,18.118,276.0,18.164,61.44,18.113,383.83,18.172,194.49,18.096,330.4,18.183,132.82,18.095,132.82,18.188,218.65,18.086,406.17,18.189,384.96,18.082,218.65,18.192,128.29,18.08,132.82,18.201,132.82,18.065,369.64,18.202,69.0,18.064,128.29,18.212,47.43,18.061,132.82,18.215,407.87,18.045,218.65,18.217,47.43,18.037,69.4,18.22,132.82,18.011,404.77,18.225,218.65,17.999,218.65,18.233,47.43,17.95,419.68,18.254,399.0,17.874,210.27,18.262,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,18.142,182.27,18.148,6.17,18.139,31.77,18.149,299.28,18.133,273.32,18.151,1227.14,18.132,47.43,18.156,506.34,18.13,1234.41,18.166,276.0,18.125,175.14,18.167,330.9,18.124,276.0,18.172,61.44,18.123,178.49,18.174,208.41,18.106,330.4,18.175,138.02,18.105,188.51,18.179,157.85,18.104,176.12,18.188,218.65,18.095,132.82,18.189,384.96,18.082,726.24,18.192,128.29,18.08,132.82,18.201,132.82,18.061,132.82,18.212,47.43,18.045,218.65,18.215,407.87,18.037,69.4,18.217,47.43,18.034,396.71,18.22,132.82,17.999,218.65,18.225,218.65,17.987,185.96,18.23,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,18.134,195.61,18.142,28.0,18.133,60.54,18.143,1203.37,18.13,31.22,18.156,782.34,18.126,280.01,18.166,275.8,18.125,47.43,18.167,330.9,18.123,1189.31,18.17,198.25,18.117,367.75,18.172,61.44,18.101,330.9,18.175,138.02,18.095,335.47,18.186,132.82,18.094,194.49,18.188,218.65,18.082,346.94,18.189,384.96,18.08,132.82,18.192,128.29,18.066,375.2,18.201,132.82,18.061,132.82,18.212,47.43,18.045,218.65,18.215,407.87,18.037,69.4,18.217,47.43,18.034,396.71,18.22,132.82,17.999,218.65,18.225,218.65,17.987,185.96,18.23,69.0,17.985,195.83,18.233,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,18.131,190.2,18.138,271.81,18.129,92.18,18.139,28.0,18.125,281.53,18.141,1222.16,18.122,1263.17,18.153,276.0,18.113,276.0,18.154,506.34,18.112,180.68,18.156,330.9,18.111,172.81,18.16,91.8,18.096,330.9,18.166,157.86,18.095,335.47,18.167,207.67,18.094,194.49,18.172,61.44,18.082,346.94,18.175,138.02,18.08,132.82,18.186,132.82,18.066,375.2,18.188,218.65,18.061,132.82,18.189,384.96,18.045,218.65,18.192,128.29,18.037,69.4,18.201,132.82,18.034,396.71,18.212,47.43,17.999,218.65,18.215,407.87,17.987,185.96,18.217,47.43,17.985,195.83,18.22,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,18.131,196.05,18.14,28.0,18.129,92.18,18.142,270.29,18.126,1235.14,18.143,1226.29,18.125,280.68,18.154,506.34,18.122,47.43,18.159,330.9,18.113,276.0,18.16,91.8,18.112,180.68,18.166,198.57,18.111,172.81,18.172,61.44,18.096,330.9,18.175,138.02,18.095,335.47,18.186,132.82,18.094,194.49,18.188,218.65,18.082,346.94,18.189,384.96,18.08,132.82,18.192,128.29,18.066,375.2,18.201,132.82,18.061,132.82,18.206,405.65,18.045,218.65,18.212,47.43,18.037,69.4,18.217,47.43,18.034,396.71,18.22,132.82,17.999,218.65,18.225,218.65,17.987,185.96,18.23,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,18.143,188.4,18.147,506.34,18.14,31.61,18.149,308.04,18.139,60.54,18.15,1203.43,18.133,1192.95,18.168,330.9,18.132,139.25,18.17,201.91,18.127,382.4,18.172,61.44,18.114,275.8,18.175,138.02,18.111,690.19,18.184,389.82,18.11,132.82,18.188,218.65,18.095,132.82,18.192,128.29,18.087,385.4,18.201,132.82,18.082,346.94,18.206,405.65,18.08,132.82,18.212,47.43,18.054,411.34,18.217,47.43,18.045,218.65,18.22,132.82,18.037,69.4,18.225,218.65,17.999,218.65,18.229,420.3,17.987,185.96,18.23,69.0,17.985,195.83,18.233,47.43,17.874,210.27,18.239,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,18.133,99.63,18.136,278.08,18.131,203.44,18.14,1266.9,18.125,31.33,18.147,506.34,18.121,280.73,18.158,606.7,18.12,1194.04,18.163,194.88,18.117,372.45,18.172,61.44,18.105,275.8,18.175,138.02,18.102,398.29,18.18,397.14,18.095,132.82,18.184,192.69,18.082,218.65,18.186,132.82,18.08,132.82,18.188,218.65,18.077,128.29,18.198,432.3,18.073,354.15,18.2,128.29,18.061,132.82,18.201,132.82,18.054,411.34,18.212,47.43,18.045,218.65,18.217,47.43,18.037,69.4,18.22,132.82,17.999,218.65,18.225,218.65,17.987,185.96,18.229,420.3,17.985,195.83,18.23,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,18.124,195.84,18.13,28.0,18.12,60.54,18.132,1238.73,18.119,31.39,18.133,277.22,18.118,271.05,18.148,275.8,18.114,47.43,18.151,330.7,18.108,275.8,18.152,91.93,18.107,385.86,18.153,506.34,18.087,275.8,18.157,192.81,18.086,330.7,18.158,157.93,18.083,367.62,18.171,132.82,18.082,218.65,18.18,397.14,18.08,132.82,18.182,128.29,18.077,128.29,18.186,132.82,18.061,132.82,18.188,218.65,18.055,347.49,18.198,432.3,18.045,218.65,18.201,132.82,18.042,132.82,18.212,47.43,18.037,69.4,18.217,47.43,18.032,420.83,18.225,218.65,17.999,218.65,18.229,420.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,18.117,177.32,18.125,26.94,18.114,60.54,18.135,506.34,18.111,275.66,18.143,275.8,18.109,1196.15,18.144,330.7,18.108,78.82,18.145,91.92,18.098,275.8,18.153,217.95,18.097,275.8,18.156,284.39,18.096,373.25,18.16,61.56,18.084,330.7,18.171,132.82,18.083,367.62,18.175,394.47,18.082,218.65,18.182,128.29,18.08,132.82,18.186,132.82,18.062,128.29,18.188,218.65,18.061,132.82,18.198,432.3,18.055,347.49,18.201,132.82,18.045,218.65,18.202,69.1,18.042,132.82,18.212,47.43,18.037,69.4,18.217,47.43,18.008,426.94,18.225,218.65,17.999,218.65,18.229,420.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,18.121,179.46,18.128,268.96,18.12,60.54,18.129,28.0,18.115,31.45,18.135,506.34,18.113,47.43,18.146,330.7,18.112,272.56,18.147,275.8,18.111,1198.94,18.155,204.9,18.106,356.7,18.156,284.39,18.089,606.5,18.16,61.56,18.083,367.62,18.171,132.82,18.082,218.65,18.175,394.47,18.08,132.82,18.181,128.29,18.065,128.29,18.186,132.82,18.061,132.82,18.188,218.65,18.055,347.49,18.198,432.3,18.045,218.65,18.201,132.82,18.042,132.82,18.202,69.1,18.037,69.4,18.212,47.43,18.008,426.94,18.217,47.43,17.999,218.65,18.225,218.65,17.985,195.83,18.229,420.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,18.122,87.35,18.125,271.2,18.121,197.8,18.128,1228.82,18.12,31.87,18.142,91.92,18.119,60.54,18.143,506.34,18.116,270.84,18.147,61.56,18.112,47.43,18.148,330.7,18.104,206.68,18.153,217.35,18.102,276.0,18.156,284.39,18.101,276.0,18.171,132.82,18.099,388.47,18.175,394.47,18.088,330.7,18.181,128.29,18.083,367.62,18.186,132.82,18.08,132.82,18.188,218.65,18.065,128.29,18.198,432.3,18.061,132.82,18.201,132.82,18.055,347.49,18.202,69.1,18.045,218.65,18.212,47.43,18.042,132.82,18.217,47.43,18.037,69.4,18.225,218.65,18.008,426.94,18.229,420.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,18.121,197.57,18.125,271.23,18.118,28.0,18.127,1226.48,18.117,273.14,18.143,782.34,18.114,1188.14,18.146,331.1,18.109,139.36,18.147,194.85,18.103,323.43,18.149,158.09,18.102,405.64,18.163,217.1,18.086,276.0,18.164,198.33,18.085,401.03,18.171,132.82,18.079,331.1,18.181,128.29,18.077,132.82,18.184,402.55,18.065,477.65,18.186,132.82,18.061,132.82,18.188,218.65,18.045,218.65,18.202,69.1,18.042,132.82,18.205,132.82,18.037,69.4,18.212,254.81,18.029,195.85,18.213,194.69,18.028,221.97,18.217,47.43,17.999,218.65,18.225,218.65,17.979,208.63,18.233,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,18.091,193.52,18.099,30.13,18.088,28.0,18.1,1286.26,18.084,1203.12,18.101,270.89,18.072,387.55,18.108,50.17,18.05,203.27,18.116,276.0,18.049,307.4,18.117,331.1,18.045,218.65,18.128,506.34,18.042,132.82,18.13,189.98,18.027,179.97,18.131,104.95,18.024,204.2,18.141,132.82,18.023,132.82,18.151,218.65,18.008,69.5,18.153,388.81,18.004,132.82,18.156,132.82,17.999,218.65,18.162,128.29,17.982,190.03,18.171,132.82,17.981,201.53,18.184,402.55,17.953,218.65,18.188,218.65,17.937,405.82,18.202,69.1,17.874,210.27,18.212,254.81,17.873,191.69,18.213,194.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,18.105,181.99,18.113,279.53,18.103,60.54,18.115,1228.03,18.1,28.0,18.129,276.0,18.096,323.04,18.13,92.06,18.095,1212.59,18.131,100.94,18.087,635.51,18.132,99.66,18.074,276.0,18.133,331.1,18.073,203.04,18.134,506.34,18.072,132.82,18.138,146.45,18.067,171.79,18.147,376.76,18.058,331.1,18.151,218.65,18.057,132.82,18.156,132.82,18.047,128.29,18.163,324.83,18.042,132.82,18.165,190.38,18.041,395.81,18.171,202.02,18.039,204.66,18.188,218.65,18.008,69.5,18.19,132.82,18.007,197.08,18.198,410.88,18.005,189.64,18.212,47.43,17.999,218.65,18.217,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,18.093,192.42,18.105,28.27,18.091,60.54,18.106,330.88,18.09,28.0,18.111,1210.77,18.087,276.25,18.116,47.4,18.085,1244.46,18.123,506.34,18.084,47.43,18.125,203.93,18.075,374.49,18.13,613.56,18.057,505.04,18.142,395.78,18.047,128.29,18.149,138.05,18.042,132.82,18.151,218.65,18.041,218.65,18.156,132.82,18.036,69.4,18.16,128.29,18.03,393.89,18.163,196.54,18.023,132.82,18.165,190.38,17.999,218.65,18.171,132.82,17.996,191.53,18.187,386.57,17.995,217.55,18.188,218.65,17.964,193.9,18.19,132.82,17.953,218.65,18.199,69.1,17.941,212.03,18.212,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,18.103,184.22,18.109,279.34,18.101,88.54,18.11,28.24,18.099,282.46,18.123,276.3,18.096,1219.28,18.126,331.1,18.092,47.43,18.127,506.34,18.089,654.59,18.128,187.81,18.073,276.4,18.142,395.78,18.072,178.85,18.151,218.65,18.071,189.92,18.156,132.82,18.057,132.82,18.16,128.29,18.056,331.1,18.163,196.54,18.047,128.29,18.165,190.38,18.045,366.47,18.171,132.82,18.042,132.82,18.187,386.57,18.041,218.65,18.188,218.65,18.023,132.82,18.19,132.82,18.016,194.78,18.199,69.1,18.014,211.71,18.212,47.43,18.007,69.5,18.217,47.43,17.999,218.65,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,18.092,93.76,18.095,274.56,18.09,88.75,18.097,28.45,18.088,28.0,18.1,1222.32,18.083,47.43,18.115,276.3,18.081,276.22,18.116,331.1,18.079,1241.03,18.118,61.68,18.075,392.8,18.123,481.96,18.057,309.29,18.125,506.34,18.056,331.4,18.126,158.19,18.054,206.64,18.129,139.03,18.047,128.29,18.133,146.45,18.042,132.82,18.137,87.79,18.041,218.65,18.141,132.82,18.03,341.92,18.142,395.78,18.023,132.82,18.151,218.65,18.007,69.5,18.156,132.82,17.999,218.65,18.16,128.29,17.993,207.61,18.163,196.54,17.992,201.63,18.165,190.38,17.964,193.9,18.171,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,18.119,224.73,18.128,28.0,18.117,60.54,18.136,182.77,18.11,47.43,18.142,188.78,18.109,381.86,18.143,434.31,18.101,276.3,18.146,549.99,18.096,276.4,18.15,567.89,18.095,378.22,18.151,138.03,18.087,132.82,18.157,214.15,18.075,381.06,18.158,183.25,18.073,331.4,18.171,132.82,18.072,132.82,18.175,128.29,18.067,128.29,18.177,425.1,18.057,132.82,18.188,218.65,18.047,389.19,18.19,132.82,18.041,218.65,18.199,69.1,18.035,69.4,18.209,132.82,18.005,195.97,18.21,210.69,17.999,218.65,18.211,205.96,17.988,202.17,18.212,47.43,17.953,218.65,18.217,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,18.115,60.54,18.116,281.43,18.11,28.51,18.123,1221.9,18.108,384.62,18.132,210.78,18.106,1197.3,18.133,506.34,18.105,319.82,18.14,402.68,18.098,476.08,18.144,157.96,18.095,179.57,18.146,207.8,18.089,331.4,18.151,417.19,18.073,376.65,18.175,132.82,18.072,132.82,18.177,425.1,18.068,128.29,18.185,128.29,18.057,132.82,18.188,218.65,18.054,387.34,18.19,132.82,18.041,218.65,18.198,206.26,18.038,132.82,18.199,69.1,18.035,69.4,18.209,132.82,18.015,200.94,18.21,210.69,18.002,188.15,18.212,47.43,17.999,218.65,18.217,47.43,17.953,218.65,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,18.141,95.92,18.144,47.43,18.14,191.36,18.145,1499.19,18.137,379.94,18.146,196.02,18.135,28.93,18.15,418.16,18.132,275.74,18.156,405.04,18.131,372.57,18.157,157.81,18.129,1184.46,18.162,276.3,18.121,323.73,18.164,61.56,18.118,178.57,18.17,899.34,18.117,200.38,18.188,218.65,18.115,47.43,18.19,132.82,18.114,406.3,18.197,195.64,18.105,47.43,18.198,206.26,18.102,132.82,18.2,128.29,18.092,384.58,18.209,132.82,18.088,331.4,18.225,218.65,18.087,132.82,18.227,69.0,18.078,218.65,18.228,132.82,18.072,132.82,18.249,390.15,18.068,128.29,18.271,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,18.149,172.01,18.153,201.92,18.146,35.02,18.154,75.43,18.145,384.12,18.156,653.94,18.141,196.94,18.157,1231.06,18.14,173.75,18.163,434.16,18.139,276.09,18.168,157.72,18.125,275.2,18.171,275.2,18.124,371.93,18.174,331.4,18.106,411.17,18.177,382.07,18.103,331.4,18.195,218.65,18.102,132.82,18.198,132.82,18.09,128.29,18.2,396.11,18.083,132.82,18.208,506.34,18.078,218.65,18.213,132.82,18.071,69.2,18.217,128.29,18.065,379.12,18.226,68.9,18.064,132.82,18.228,132.82,18.041,218.65,18.232,218.65,17.998,213.06,18.25,417.56,17.995,218.65,18.271,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,18.165,396.97,18.172,34.83,18.164,189.32,18.173,198.55,18.161,414.99,18.175,28.0,18.16,369.27,18.176,412.27,18.156,1412.51,18.181,413.0,18.155,178.1,18.188,409.99,18.148,199.0,18.195,415.55,18.146,275.2,18.199,330.7,18.143,186.32,18.211,184.73,18.14,182.27,18.213,315.04,18.136,47.43,18.215,506.34,18.131,47.43,18.217,128.29,18.128,132.82,18.232,351.47,18.127,217.17,18.25,417.56,18.125,47.43,18.251,132.82,18.122,197.1,18.254,68.9,18.117,216.86,18.271,218.65,18.116,218.65,18.317,218.65,18.113,132.82,18.341,189.65,18.108,128.29,18.351,206.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,18.152,187.67,18.155,210.89,18.149,205.4,18.156,1506.2,18.148,182.37,18.158,440.32,18.146,35.02,18.159,47.43,18.144,382.49,18.165,396.65,18.142,278.53,18.172,275.2,18.139,1201.68,18.177,392.14,18.136,47.43,18.179,421.28,18.132,204.53,18.182,157.64,18.131,248.02,18.191,506.34,18.125,47.43,18.201,405.34,18.117,207.37,18.202,132.82,18.113,132.82,18.213,128.29,18.111,191.17,18.217,132.82,18.101,330.7,18.232,351.47,18.098,132.82,18.25,417.56,18.093,128.29,18.254,68.9,18.082,182.7,18.271,218.65,18.079,132.82,18.317,218.65,18.078,416.05,18.341,189.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,18.14,170.31,18.145,5.87,18.137,368.32,18.147,328.16,18.133,35.02,18.148,1420.84,18.132,353.36,18.154,418.31,18.131,47.43,18.158,495.25,18.13,270.84,18.16,203.36,18.129,1202.4,18.161,157.81,18.115,275.2,18.171,330.7,18.114,377.78,18.179,421.28,18.096,709.69,18.181,506.34,18.094,132.82,18.195,346.94,18.079,132.82,18.201,405.34,18.078,346.94,18.202,132.82,18.06,132.82,18.217,132.82,18.055,192.33,18.226,69.0,18.053,216.83,18.232,218.65,18.043,69.3,18.236,132.82,18.041,218.65,18.25,417.56,17.995,218.65,18.271,218.65,17.961,200.66,18.341,189.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,18.123,189.99,18.127,47.43,18.121,35.02,18.129,33.87,18.116,1229.03,18.13,273.89,18.115,664.75,18.132,47.43,18.105,682.45,18.133,1205.37,18.096,275.4,18.137,204.43,18.091,330.7,18.145,275.2,18.085,367.44,18.146,330.7,18.079,132.82,18.147,405.84,18.078,346.94,18.152,275.4,18.065,404.77,18.153,61.56,18.06,132.82,18.156,157.9,18.043,69.3,18.158,410.5,18.041,351.47,18.169,506.34,18.033,194.89,18.172,132.82,18.029,208.79,18.179,421.28,17.995,218.65,18.187,132.82,17.961,200.66,18.195,346.94,17.951,222.25,18.201,405.34,17.875,993.55,18.202,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,18.115,187.99,18.119,28.0,18.111,60.54,18.12,47.43,18.109,35.02,18.121,1207.62,18.106,282.09,18.122,286.56,18.104,1285.27,18.13,195.45,18.103,370.88,18.137,606.9,18.092,276.2,18.142,381.92,18.091,359.27,18.147,61.56,18.079,330.7,18.153,405.59,18.078,132.82,18.161,506.34,18.073,380.56,18.172,132.82,18.063,128.29,18.175,128.29,18.06,132.82,18.179,421.28,18.043,463.49,18.187,132.82,18.041,351.47,18.195,218.65,18.008,186.81,18.201,405.34,18.002,213.95,18.202,132.82,17.995,218.65,18.226,69.0,17.949,218.65,18.232,218.65,17.918,183.2,18.25,417.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,18.112,174.56,18.116,276.21,18.107,35.49,18.117,28.0,18.102,1399.37,18.12,47.43,18.1,202.08,18.128,204.18,18.098,47.43,18.133,158.1,18.096,276.2,18.134,276.2,18.087,368.35,18.139,392.98,18.075,304.48,18.141,370.6,18.07,194.9,18.153,405.59,18.063,331.3,18.158,218.65,18.06,132.82,18.162,506.34,18.046,128.29,18.172,132.82,18.041,757.44,18.175,128.29,18.015,69.5,18.179,421.28,18.0,406.87,18.187,132.82,17.995,218.65,18.195,218.65,17.949,218.65,18.198,69.1,17.918,183.2,18.201,405.34,17.908,217.29,18.206,132.82,17.809,1014.59,18.232,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,18.118,102.67,18.123,276.97,18.117,197.77,18.124,28.0,18.108,373.86,18.125,47.43,18.104,47.43,18.127,1197.18,18.102,171.33,18.133,205.56,18.098,47.43,18.141,804.86,18.097,192.5,18.144,61.56,18.087,205.23,18.146,331.3,18.084,185.29,18.153,405.59,18.078,218.65,18.162,506.34,18.075,132.82,18.17,415.22,18.064,128.29,18.172,132.82,18.06,132.82,18.175,128.29,18.059,182.18,18.187,132.82,18.058,203.19,18.195,218.65,18.041,351.47,18.198,69.1,18.015,69.5,18.201,405.34,18.0,406.87,18.206,132.82,17.995,218.65,18.232,218.65,17.918,183.2,18.25,417.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,18.131,186.34,18.135,1267.43,18.127,35.49,18.136,28.0,18.124,355.81,18.139,208.9,18.119,47.43,18.146,382.52,18.116,383.2,18.153,405.59,18.107,276.2,18.157,331.3,18.104,195.01,18.17,921.56,18.101,180.37,18.184,128.29,18.098,47.43,18.187,132.82,18.09,132.82,18.195,218.65,18.088,331.3,18.198,69.1,18.078,218.65,18.201,405.34,18.075,132.82,18.206,132.82,18.07,394.44,18.225,132.82,18.068,128.29,18.232,218.65,18.06,132.82,18.25,417.56,18.045,69.3,18.278,218.65,18.041,218.65,18.341,189.65,18.022,412.42,18.351,206.46,17.995,218.65,18.412,1048.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,18.105,194.58,18.11,75.43,18.099,35.49,18.113,274.8,18.095,274.8,18.114,1203.42,18.094,1243.92,18.12,47.43,18.092,388.9,18.123,194.86,18.08,276.2,18.129,331.3,18.079,368.62,18.135,390.96,18.071,331.3,18.138,158.06,18.06,132.82,18.14,506.34,18.058,390.24,18.153,405.59,18.053,128.29,18.157,132.82,18.041,351.47,18.158,218.65,18.029,441.12,18.164,128.29,18.022,132.82,18.17,415.22,18.017,69.4,18.172,132.82,17.995,218.65,18.187,132.82,17.993,199.32,18.195,218.65,17.991,217.47,18.198,69.1,17.949,218.65,18.201,405.34,17.911,213.77,18.232,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,18.104,189.39,18.111,28.0,18.101,35.49,18.112,269.77,18.097,1202.2,18.113,1214.84,18.095,47.43,18.114,47.43,18.094,387.03,18.123,467.04,18.085,276.2,18.131,331.3,18.084,368.53,18.132,61.67,18.074,422.09,18.134,146.39,18.064,194.82,18.135,390.96,18.06,132.82,18.138,158.06,18.056,201.6,18.144,506.34,18.053,128.29,18.148,413.31,18.041,351.47,18.157,132.82,18.029,441.12,18.158,218.65,18.022,132.82,18.164,128.29,18.017,69.4,18.17,415.22,17.995,218.65,18.172,132.82,17.993,199.32,18.187,132.82,17.991,217.47,18.195,218.65,17.949,218.65,18.198,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,18.108,182.63,18.114,28.0,18.106,95.9,18.115,1272.96,18.099,322.47,18.124,109.65,18.098,1394.74,18.131,276.2,18.096,184.37,18.134,331.5,18.094,47.43,18.135,390.96,18.088,276.2,18.136,158.07,18.087,395.26,18.143,506.34,18.083,276.2,18.148,413.31,18.075,132.82,18.157,132.82,18.074,422.29,18.158,218.65,18.068,366.51,18.164,128.29,18.06,132.82,18.17,415.22,18.053,128.29,18.172,132.82,18.045,192.29,18.187,132.82,18.044,196.27,18.195,218.65,18.041,351.47,18.198,69.1,18.017,69.4,18.201,405.34,17.995,218.65,18.232,218.65,17.993,199.32,18.25,417.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,18.111,180.54,18.114,28.0,18.109,35.42,18.115,47.43,18.103,271.27,18.118,278.44,18.101,47.43,18.119,1188.61,18.1,375.14,18.126,199.45,18.092,372.86,18.135,276.2,18.09,47.43,18.136,360.12,18.076,331.5,18.137,203.77,18.075,132.82,18.138,489.52,18.071,373.15,18.142,506.34,18.06,132.82,18.145,61.68,18.054,407.67,18.148,413.31,18.053,128.29,18.157,132.82,18.041,351.47,18.158,218.65,18.017,69.4,18.17,415.22,18.013,210.9,18.172,132.82,18.011,217.88,18.179,128.29,17.995,218.65,18.187,132.82,17.949,218.65,18.195,218.65,17.911,213.77,18.198,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,18.098,188.54,18.101,47.43,18.091,35.42,18.105,28.0,18.087,35.42,18.106,276.04,18.086,346.69,18.108,107.97,18.073,201.19,18.116,197.53,18.068,191.04,18.119,708.79,18.061,331.5,18.124,276.2,18.06,132.82,18.128,187.94,18.058,349.95,18.13,61.67,18.053,128.29,18.131,517.46,18.041,351.47,18.133,212.2,18.037,217.02,18.138,506.34,18.022,132.82,18.142,214.31,18.018,218.65,18.148,413.31,18.017,259.58,18.157,132.82,17.995,218.65,18.158,218.65,17.988,188.62,18.161,128.29,17.984,211.66,18.17,415.22,17.949,218.65,18.172,132.82,17.911,213.77,18.187,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,18.123,190.29,18.125,28.0,18.118,34.9,18.126,47.43,18.117,397.33,18.127,272.14,18.111,47.43,18.13,1280.66,18.11,364.5,18.132,99.36,18.1,276.2,18.139,367.61,18.099,276.2,18.142,214.31,18.09,479.33,18.145,61.67,18.079,331.5,18.146,521.77,18.078,218.65,18.151,506.34,18.075,132.82,18.161,409.14,18.07,199.54,18.172,132.82,18.068,221.2,18.177,128.29,18.06,132.82,18.188,414.36,18.056,128.29,18.191,132.82,18.041,218.65,18.195,218.65,18.029,195.02,18.198,69.1,18.017,69.4,18.21,132.82,18.011,206.43,18.232,218.65,17.995,218.65,18.25,417.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,18.108,91.6,18.114,308.48,18.107,87.03,18.115,1201.48,18.1,269.53,18.116,47.43,18.099,1433.4,18.123,200.55,18.097,232.67,18.129,276.2,18.092,187.18,18.13,331.5,18.087,176.84,18.132,416.25,18.076,331.5,18.137,506.34,18.075,132.82,18.139,146.36,18.073,377.58,18.14,158.01,18.06,132.82,18.142,214.31,18.056,128.29,18.145,61.67,18.05,195.84,18.146,190.27,18.042,212.07,18.157,132.82,18.041,351.47,18.158,218.65,18.017,69.4,18.161,409.14,18.011,206.43,18.172,132.82,18.003,185.4,18.177,128.29,17.995,218.65,18.188,414.36,17.949,218.65,18.191,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,18.09,200.72,18.095,28.0,18.08,304.16,18.096,271.77,18.079,1235.07,18.098,1215.87,18.076,355.69,18.106,506.34,18.067,178.9,18.11,47.43,18.066,199.24,18.111,354.12,18.053,331.4,18.114,276.2,18.043,375.64,18.115,47.43,18.041,351.47,18.118,378.83,18.04,128.29,18.126,405.86,18.026,373.53,18.128,208.15,18.022,132.82,18.141,197.21,18.017,69.4,18.142,347.13,18.003,132.82,18.156,346.94,17.995,218.65,18.157,132.82,17.977,183.79,18.161,409.14,17.959,210.78,18.172,132.82,17.949,218.65,18.188,414.36,17.911,213.77,18.195,218.65,17.899,218.76,18.198,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,18.079,181.16,18.085,28.0,18.075,60.54,18.086,1463.22,18.073,33.31,18.098,506.34,18.067,1197.88,18.099,276.2,18.066,413.35,18.101,331.4,18.053,175.89,18.102,205.12,18.052,197.57,18.104,345.29,18.046,331.4,18.107,92.4,18.045,178.04,18.11,47.43,18.041,132.82,18.111,208.36,18.032,218.65,18.115,47.43,18.03,192.91,18.117,414.86,18.022,261.11,18.118,47.43,18.021,197.61,18.119,178.89,18.003,132.82,18.126,132.82,18.002,203.52,18.133,201.39,17.995,218.65,18.136,188.33,17.989,69.6,18.138,128.29,17.988,222.58,18.142,132.82,17.951,220.76,18.156,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,18.105,223.41,18.115,75.43,18.103,60.54,18.117,193.73,18.102,204.24,18.118,47.43,18.101,191.66,18.123,386.93,18.098,275.39,18.125,506.34,18.097,185.3,18.13,214.7,18.096,47.43,18.132,218.41,18.095,170.84,18.14,331.4,18.094,1401.79,18.15,385.94,18.089,181.3,18.156,218.65,18.087,276.2,18.157,132.82,18.079,358.46,18.168,128.29,18.071,132.82,18.169,69.2,18.057,399.77,18.175,400.39,18.056,132.82,18.176,132.82,18.045,409.54,18.195,351.47,18.044,331.4,18.225,401.23,18.041,132.82,18.232,218.65,18.04,128.29,18.31,203.08,18.032,218.65,18.341,189.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,18.093,85.36,18.095,279.94,18.092,89.73,18.096,28.0,18.086,181.98,18.099,1254.07,18.085,33.46,18.107,194.98,18.084,270.09,18.11,782.54,18.083,196.36,18.113,331.4,18.082,1186.84,18.117,398.22,18.076,183.37,18.118,47.43,18.072,173.87,18.127,220.72,18.061,331.4,18.13,214.7,18.06,187.95,18.134,61.67,18.058,182.5,18.142,132.82,18.056,132.82,18.15,385.94,18.041,132.82,18.156,218.65,18.04,128.29,18.157,132.82,18.034,184.51,18.168,128.29,18.032,218.65,18.175,400.39,18.026,187.58,18.176,132.82,18.022,132.82,18.195,218.65,18.017,69.4,18.197,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,18.08,183.29,18.084,28.0,18.077,33.52,18.085,277.91,18.071,1186.8,18.086,1266.1,18.066,424.75,18.096,47.43,18.057,276.4,18.099,276.4,18.056,382.49,18.1,191.88,18.045,331.4,18.104,158.28,18.041,132.82,18.106,653.02,18.032,588.6,18.107,331.4,18.025,128.29,18.11,61.8,18.022,132.82,18.113,390.42,18.006,407.89,18.115,87.89,18.003,132.82,18.124,182.29,17.995,218.65,18.127,353.54,17.99,69.6,18.142,132.82,17.966,193.2,18.15,514.23,17.949,218.65,18.156,218.65,17.947,189.97,18.157,132.82,17.888,196.1,18.169,69.2,17.856,203.12,18.175,400.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,18.085,181.01,18.086,278.24,18.08,34.12,18.089,28.0,18.078,275.1,18.09,47.43,18.076,1265.31,18.101,203.12,18.075,191.78,18.104,276.4,18.074,179.22,18.109,838.24,18.069,276.4,18.112,276.5,18.063,386.67,18.113,390.42,18.051,381.61,18.114,61.8,18.045,331.4,18.124,182.29,18.041,132.82,18.127,220.72,18.032,218.65,18.142,132.82,18.025,128.29,18.15,514.23,18.022,540.82,18.156,218.65,18.003,132.82,18.157,132.82,17.995,218.65,18.169,69.2,17.99,69.6,18.175,400.39,17.975,193.55,18.176,132.82,17.966,193.2,18.195,218.65,17.949,218.65,18.225,401.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,18.081,186.03,18.085,28.0,18.074,34.12,18.086,1466.3,18.071,322.74,18.088,47.43,18.069,372.29,18.098,199.1,18.062,276.4,18.1,158.29,18.06,400.0,18.104,782.74,18.042,331.9,18.108,180.93,18.038,522.45,18.109,192.04,18.032,218.65,18.111,146.55,18.025,128.29,18.114,61.8,18.022,132.82,18.117,331.9,18.013,219.97,18.121,214.7,18.005,203.47,18.124,182.29,18.003,132.82,18.141,388.27,17.995,218.65,18.142,132.82,17.99,69.6,18.15,128.29,17.966,193.2,18.156,218.65,17.949,218.65,18.157,132.82,17.948,221.39,18.169,69.2,17.888,196.1,18.175,400.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,18.047,397.15,18.048,27.63,18.044,60.54,18.052,47.43,18.037,309.81,18.056,278.54,18.034,47.43,18.059,59.2,18.033,393.08,18.068,61.92,18.032,1221.43,18.069,331.9,18.028,276.5,18.07,196.05,18.015,276.4,18.073,158.67,18.014,692.55,18.075,146.89,18.003,132.82,18.077,506.34,17.995,218.65,18.083,413.62,17.991,391.76,18.101,193.39,17.99,128.29,18.104,198.48,17.984,132.82,18.106,132.82,17.965,132.82,18.11,128.29,17.957,69.7,18.118,218.65,17.956,408.07,18.125,191.68,17.949,218.65,18.127,132.82,17.925,222.98,18.131,189.87,17.905,195.92,18.139,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,18.035,187.08,18.047,60.54,18.031,29.84,18.05,28.0,18.026,190.63,18.051,25.94,18.023,1200.17,18.053,275.84,18.021,359.93,18.056,331.9,18.009,343.77,18.057,194.13,18.005,132.82,18.058,103.7,17.995,218.65,18.065,338.32,17.991,128.29,18.067,369.04,17.987,400.58,18.073,523.86,17.984,132.82,18.075,506.34,17.97,417.1,18.077,189.47,17.965,132.82,18.086,202.9,17.957,69.7,18.09,207.23,17.949,218.65,18.092,132.82,17.921,388.33,18.099,128.29,17.903,218.65,18.108,186.43,17.845,191.62,18.111,218.87,17.844,199.14,18.112,132.82,17.785,6.17,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,18.042,87.97,18.044,28.0,18.041,84.79,18.045,282.69,18.036,29.91,18.046,1243.85,18.034,272.94,18.049,47.43,18.033,367.39,18.06,277.2,18.031,1288.36,18.061,202.95,18.021,424.17,18.065,552.53,18.017,359.31,18.073,523.86,18.009,331.9,18.075,506.34,18.005,132.82,18.077,189.47,17.997,366.54,18.084,200.58,17.995,218.65,18.086,202.9,17.991,128.29,18.092,132.82,17.984,132.82,18.099,128.29,17.97,417.1,18.108,186.43,17.965,132.82,18.111,218.87,17.957,69.7,18.112,132.82,17.949,218.65,18.118,218.65,17.921,388.33,18.127,132.82,17.903,218.65,18.139,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,18.056,85.53,18.061,28.0,18.055,95.88,18.063,270.24,18.05,437.58,18.065,1251.13,18.047,330.48,18.068,208.92,18.046,1226.23,18.077,692.06,18.043,92.64,18.081,491.14,18.042,368.07,18.084,200.58,18.027,277.1,18.086,202.9,18.026,61.93,18.087,61.92,18.024,392.77,18.089,506.34,18.021,146.97,18.104,200.32,18.02,132.82,18.108,186.43,18.009,331.9,18.112,132.82,18.005,132.82,18.114,128.29,18.002,377.19,18.118,218.65,17.995,218.65,18.127,132.82,17.991,128.29,18.128,185.07,17.984,132.82,18.131,203.35,17.957,69.7,18.139,69.3,17.949,218.65,18.146,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,18.053,192.33,18.059,28.0,18.051,60.54,18.06,273.39,18.049,30.34,18.061,47.43,18.048,372.91,18.064,1215.76,18.046,1518.34,18.067,202.56,18.036,348.52,18.071,45.33,18.026,61.93,18.076,277.2,18.023,389.1,18.077,747.46,18.022,332.6,18.083,158.47,18.02,132.82,18.084,347.33,18.005,132.82,18.086,202.9,17.998,401.33,18.087,61.92,17.995,218.65,18.092,506.34,17.991,128.29,18.104,200.32,17.984,132.82,18.108,186.43,17.967,375.35,18.112,132.82,17.957,69.7,18.114,128.29,17.949,218.65,18.118,218.65,17.903,218.65,18.127,132.82,17.882,437.15,18.128,185.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,18.07,173.93,18.074,28.0,18.066,117.06,18.075,278.0,18.065,389.44,18.076,246.82,18.062,188.56,18.078,414.83,18.059,379.8,18.084,200.58,18.056,179.23,18.086,202.9,18.049,277.1,18.101,217.24,18.048,277.2,18.103,506.34,18.047,47.43,18.104,200.32,18.042,47.43,18.118,218.65,18.04,341.17,18.127,132.82,18.037,47.43,18.128,185.07,18.036,132.82,18.13,128.29,18.032,146.87,18.131,203.35,18.023,198.48,18.139,69.3,18.021,132.82,18.146,132.82,18.019,209.64,18.156,218.65,18.011,332.6,18.165,132.82,18.01,188.37,18.176,375.9,18.009,128.29,18.195,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,18.061,204.27,18.065,272.2,18.058,60.54,18.066,28.0,18.057,30.7,18.07,1201.7,18.056,388.63,18.071,256.8,18.054,280.6,18.076,47.43,18.052,1224.22,18.078,402.81,18.047,47.43,18.083,277.2,18.046,372.19,18.084,200.58,18.042,47.43,18.086,361.37,18.037,47.43,18.089,146.72,18.032,146.87,18.091,506.34,18.03,372.79,18.094,61.8,18.021,132.82,18.101,217.24,18.011,332.6,18.104,200.32,18.009,128.29,18.112,132.82,18.006,381.08,18.118,218.65,18.005,132.82,18.127,132.82,17.995,218.65,18.128,185.07,17.986,132.82,18.13,128.29,17.984,69.6,18.131,203.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,18.069,176.28,18.074,28.0,18.064,386.24,18.075,1712.27,18.06,281.57,18.076,47.43,18.059,1222.27,18.081,395.8,18.058,418.22,18.084,200.58,18.047,47.43,18.086,202.9,18.042,439.8,18.094,61.8,18.037,47.43,18.098,332.6,18.036,132.82,18.101,217.24,18.032,146.87,18.103,506.34,18.027,402.11,18.104,200.32,18.021,132.82,18.118,218.65,18.011,332.6,18.127,132.82,18.009,128.29,18.128,185.07,18.005,132.82,18.13,128.29,17.995,218.65,18.131,203.35,17.985,415.72,18.139,69.3,17.984,69.6,18.146,132.82,17.949,218.65,18.156,218.65,17.903,218.65,18.165,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,18.073,199.45,18.077,185.58,18.069,200.71,18.078,28.0,18.068,514.94,18.079,47.43,18.066,1231.03,18.081,672.76,18.065,362.18,18.083,1190.26,18.053,276.9,18.087,201.63,18.052,191.36,18.088,202.08,18.047,253.14,18.096,276.9,18.042,47.43,18.097,146.73,18.037,47.43,18.101,549.84,18.036,132.82,18.104,200.32,18.032,218.65,18.108,506.34,18.027,402.11,18.127,132.82,18.021,132.82,18.128,185.07,18.011,332.6,18.13,128.29,18.009,128.29,18.131,203.35,18.005,132.82,18.139,69.3,17.995,218.65,18.146,132.82,17.985,415.72,18.156,218.65,17.984,69.6,18.165,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,18.053,184.85,18.059,28.0,18.046,30.84,18.06,47.43,18.045,657.87,18.065,1225.13,18.043,1229.64,18.066,191.43,18.042,47.43,18.075,469.04,18.038,366.53,18.076,214.89,18.037,47.43,18.078,146.77,18.022,367.57,18.081,158.51,18.021,132.82,18.082,379.43,18.011,332.6,18.085,506.34,18.009,128.29,18.086,400.4,18.005,132.82,18.1,206.04,17.997,382.59,18.104,200.32,17.995,218.65,18.116,132.82,17.986,132.82,18.119,218.65,17.984,69.6,18.128,185.07,17.963,393.45,18.13,128.29,17.949,218.65,18.131,336.17,17.903,218.65,18.139,69.3,17.874,417.4,18.146,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,18.057,199.13,18.061,28.0,18.055,101.95,18.062,1248.97,18.053,60.54,18.064,327.71,18.049,388.33,18.067,209.36,18.048,1538.29,18.073,220.2,18.047,47.43,18.075,192.14,18.041,395.09,18.078,423.67,18.037,324.33,18.079,506.34,18.021,276.9,18.081,158.51,18.02,492.52,18.082,47.43,18.011,332.6,18.084,332.0,18.005,132.82,18.086,400.4,17.997,382.59,18.1,206.04,17.995,218.65,18.104,200.32,17.994,128.29,18.112,128.29,17.986,132.82,18.116,132.82,17.984,69.6,18.119,218.65,17.949,218.65,18.128,185.07,17.939,397.28,18.131,336.17,17.903,218.65,18.139,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,18.061,204.36,18.068,47.43,18.057,60.54,18.07,197.69,18.054,340.88,18.076,384.39,18.048,47.43,18.083,158.48,18.046,343.92,18.085,653.07,18.038,276.9,18.086,400.4,18.037,47.43,18.095,332.0,18.033,189.42,18.1,206.04,18.027,183.23,18.104,200.32,18.02,132.82,18.116,132.82,18.013,332.0,18.119,218.65,18.007,186.6,18.123,128.29,18.005,132.82,18.128,185.07,18.001,187.19,18.131,336.17,17.996,128.29,18.15,132.82,17.995,218.65,18.156,218.65,17.986,132.82,18.176,375.9,17.956,400.4,18.195,218.65,17.949,218.65,18.26,184.3,17.903,218.65,18.268,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,18.06,189.85,18.066,28.0,18.058,60.54,18.067,47.43,18.055,280.23,18.069,469.53,18.054,1191.4,18.071,1205.77,18.053,444.27,18.076,384.39,18.05,28.39,18.084,276.8,18.049,343.17,18.085,478.73,18.038,276.9,18.086,400.4,18.037,47.43,18.092,61.92,18.036,374.81,18.095,506.34,18.02,132.82,18.1,206.04,18.013,537.28,18.104,200.32,18.005,330.29,18.116,132.82,17.996,128.29,18.119,218.65,17.995,218.65,18.123,128.29,17.986,132.82,18.128,185.07,17.984,69.6,18.131,336.17,17.975,432.66,18.15,132.82,17.949,218.65,18.156,218.65,17.903,218.65,18.157,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,18.053,182.93,18.056,28.0,18.051,60.54,18.06,1223.92,18.049,28.44,18.061,270.54,18.048,277.8,18.064,201.76,18.047,1216.37,18.072,276.8,18.045,170.08,18.073,390.66,18.043,186.98,18.075,332.4,18.041,47.43,18.082,276.8,18.035,648.86,18.085,146.73,18.02,132.82,18.086,400.4,18.018,332.0,18.092,61.92,18.017,378.99,18.095,506.34,18.005,132.82,18.1,206.04,17.996,128.29,18.101,132.82,17.995,218.65,18.104,200.32,17.99,192.55,18.116,132.82,17.986,319.44,18.119,218.65,17.984,69.6,18.123,128.29,17.949,218.65,18.128,185.07,17.946,413.97,18.131,336.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,18.058,91.55,18.064,28.81,18.056,96.99,18.065,47.43,18.053,276.66,18.067,216.42,18.052,370.82,18.068,275.64,18.05,47.43,18.069,60.54,18.049,28.0,18.075,382.93,18.045,177.55,18.078,332.4,18.042,187.53,18.079,276.8,18.03,193.32,18.081,215.97,18.026,193.85,18.082,202.72,18.021,132.82,18.084,61.92,18.017,332.4,18.1,183.5,18.011,205.99,18.101,184.73,18.009,194.97,18.113,506.34,18.005,132.82,18.116,132.82,17.996,128.29,18.119,218.65,17.995,218.65,18.123,128.29,17.986,132.82,18.127,210.54,17.984,69.6,18.129,208.67,17.965,220.32,18.131,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,18.079,184.1,18.083,197.45,18.075,706.39,18.087,471.39,18.074,190.0,18.089,1273.53,18.073,47.43,18.093,397.21,18.071,170.51,18.103,276.8,18.064,276.8,18.107,218.9,18.063,47.43,18.109,332.4,18.061,380.33,18.11,215.67,18.041,199.72,18.123,506.34,18.039,220.82,18.127,210.54,18.036,132.82,18.13,215.99,18.032,218.65,18.131,132.82,18.021,132.82,18.139,128.29,18.017,332.4,18.15,132.82,18.014,128.29,18.156,218.65,18.005,132.82,18.157,69.3,17.997,202.88,18.169,132.82,17.995,218.65,18.176,189.15,17.988,214.44,18.178,189.43,17.984,69.6,18.195,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,18.062,196.47,18.067,47.43,18.059,28.09,18.068,244.57,18.056,1830.33,18.071,1511.64,18.051,47.43,18.074,412.74,18.05,390.13,18.082,276.8,18.047,276.8,18.083,400.1,18.046,146.74,18.095,332.4,18.033,276.8,18.096,185.65,18.032,383.48,18.097,218.09,18.021,132.82,18.102,61.8,18.018,428.25,18.108,506.34,18.017,332.4,18.115,132.82,18.014,128.29,18.118,190.66,18.005,132.82,18.119,218.65,17.995,218.65,18.12,128.29,17.986,132.82,18.127,210.54,17.984,69.6,18.131,132.82,17.963,397.87,18.15,132.82,17.949,218.65,18.156,218.65,17.903,218.65,18.157,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,18.056,190.45,18.062,47.43,18.054,60.54,18.063,28.0,18.05,409.07,18.065,99.86,18.048,271.07,18.066,95.7,18.047,1192.5,18.071,395.09,18.044,47.43,18.081,61.92,18.043,373.14,18.083,400.1,18.036,146.84,18.096,185.65,18.027,191.93,18.097,218.09,18.023,276.8,18.107,506.34,18.022,203.01,18.113,128.29,18.02,132.82,18.115,132.82,18.017,332.4,18.118,190.66,18.005,132.82,18.119,218.65,18.003,425.3,18.127,210.54,17.998,128.29,18.131,132.82,17.995,218.65,18.15,132.82,17.986,132.82,18.156,218.65,17.984,69.6,18.157,69.3,17.963,397.87,18.176,189.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,18.054,194.79,18.059,28.0,18.051,28.09,18.061,47.43,18.047,676.13,18.063,1500.66,18.041,47.43,18.064,200.32,18.036,795.06,18.071,395.62,18.023,277.0,18.079,277.0,18.022,341.91,18.08,332.4,18.02,132.82,18.083,400.1,18.017,332.4,18.085,61.91,18.005,132.82,18.096,185.65,17.998,128.29,18.097,218.09,17.995,218.65,18.1,506.34,17.988,368.07,18.113,128.29,17.986,132.82,18.115,132.82,17.984,69.6,18.118,190.66,17.963,397.87,18.119,218.65,17.949,218.65,18.127,210.54,17.903,218.65,18.131,132.82,17.895,221.38,18.15,132.82,17.886,216.96,18.156,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,18.05,197.7,18.058,281.46,18.049,28.09,18.059,28.0,18.048,60.54,18.061,1282.51,18.045,279.62,18.063,203.73,18.044,1199.99,18.071,672.62,18.042,358.53,18.08,332.4,18.041,47.43,18.083,400.1,18.036,371.22,18.085,61.91,18.025,277.0,18.096,691.99,18.024,277.0,18.097,218.09,18.022,341.91,18.1,132.82,18.02,132.82,18.113,128.29,18.017,332.4,18.115,132.82,18.005,132.82,18.118,190.66,17.998,128.29,18.119,218.65,17.995,218.65,18.127,210.54,17.988,368.07,18.131,132.82,17.986,132.82,18.156,218.65,17.984,69.6,18.157,69.3,17.963,397.87,18.176,189.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,18.065,184.64,18.07,28.0,18.063,60.54,18.071,188.75,18.061,393.4,18.073,1464.24,18.059,190.96,18.074,410.44,18.058,279.87,18.075,47.43,18.056,1264.16,18.08,416.1,18.055,363.22,18.092,277.0,18.05,92.77,18.093,332.3,18.047,277.0,18.096,185.65,18.046,401.21,18.097,218.09,18.042,277.0,18.109,506.34,18.04,146.88,18.113,128.29,18.035,132.82,18.115,132.82,18.02,132.82,18.118,395.1,18.017,388.84,18.119,218.65,18.016,332.3,18.131,132.82,18.005,132.82,18.15,132.82,17.998,128.29,18.156,218.65,17.995,218.65,18.157,69.3,17.984,69.6,18.176,189.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,18.062,194.72,18.068,28.0,18.06,60.54,18.069,260.48,18.058,203.63,18.07,1194.76,18.057,1742.61,18.071,273.22,18.052,196.21,18.073,421.0,18.051,219.74,18.08,416.1,18.042,277.0,18.084,277.0,18.041,277.0,18.092,61.92,18.04,146.88,18.095,332.3,18.036,175.41,18.096,185.65,18.033,203.42,18.097,218.09,18.02,132.82,18.106,506.34,18.016,332.3,18.116,132.82,18.014,394.21,18.118,395.1,18.005,132.82,18.119,218.65,17.998,128.29,18.128,128.29,17.995,218.65,18.131,132.82,17.986,132.82,18.15,132.82,17.984,69.6,18.156,218.65,17.975,393.49,18.157,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,18.031,94.23,18.037,26.96,18.03,97.0,18.038,281.82,18.029,88.85,18.039,1250.76,18.025,271.68,18.052,822.97,18.024,47.43,18.064,277.0,18.023,1233.68,18.065,379.3,18.02,202.58,18.072,506.34,18.018,172.41,18.073,47.43,18.016,147.02,18.074,158.58,18.007,402.58,18.076,61.92,18.001,332.3,18.08,416.1,17.995,218.65,18.082,218.65,17.986,132.82,18.086,132.82,17.985,189.09,18.092,128.29,17.983,197.9,18.096,185.65,17.977,128.29,18.097,218.09,17.967,132.82,18.101,132.82,17.957,69.7,18.116,132.82,17.951,421.4,18.118,395.1,17.949,218.65,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,18.002,191.26,18.006,300.62,18.0,60.54,18.007,1234.23,17.996,312.14,18.009,47.43,17.992,1192.76,18.027,277.1,17.991,47.43,18.028,333.0,17.986,464.48,18.029,147.28,17.985,173.02,18.03,506.34,17.978,147.28,18.031,197.18,17.969,333.0,18.051,200.47,17.968,172.82,18.052,195.04,17.967,132.82,18.055,132.82,17.964,193.35,18.071,552.59,17.949,218.65,18.074,128.29,17.948,132.82,18.082,218.65,17.942,300.96,18.086,132.82,17.941,180.03,18.096,185.65,17.93,69.8,18.097,218.09,17.929,132.82,18.1,69.4,17.907,396.79,18.119,218.65,17.903,218.65,18.141,394.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,18.017,202.5,18.019,28.0,18.016,172.83,18.02,28.0,18.014,60.54,18.024,325.38,18.012,28.5,18.025,1204.55,18.01,27.76,18.038,187.4,18.008,47.43,18.043,62.04,18.006,1534.41,18.05,839.34,18.005,408.81,18.051,200.47,18.001,408.13,18.052,195.04,17.999,147.18,18.065,412.47,17.996,81.59,18.071,132.82,17.99,372.11,18.074,128.29,17.986,333.0,18.082,218.65,17.982,132.82,18.086,132.82,17.967,132.82,18.096,185.65,17.966,370.25,18.097,218.09,17.96,128.29,18.1,69.4,17.949,218.65,18.105,132.82,17.948,132.82,18.119,218.65,17.93,256.25,18.122,392.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,18.021,179.18,18.027,28.0,18.019,89.04,18.028,47.43,18.015,281.7,18.029,273.74,18.013,1217.42,18.03,1205.09,18.012,47.43,18.04,204.42,18.008,373.66,18.043,277.1,18.007,47.43,18.046,333.0,18.004,277.1,18.051,200.47,17.999,147.18,18.052,195.04,17.998,398.76,18.058,62.05,17.996,81.59,18.065,412.47,17.988,62.05,18.068,506.34,17.982,132.82,18.071,132.82,17.981,333.0,18.074,128.29,17.974,378.64,18.082,218.65,17.967,132.82,18.086,560.93,17.96,128.29,18.1,69.4,17.949,218.65,18.105,132.82,17.948,132.82,18.119,218.65,17.947,415.2,18.122,392.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,18.003,197.51,18.01,28.79,17.997,28.0,18.011,280.82,17.996,47.43,18.013,47.43,17.995,274.35,18.018,1256.43,17.994,1207.54,18.02,48.02,17.99,390.19,18.026,277.1,17.985,277.1,18.027,206.88,17.975,391.96,18.032,333.0,17.971,333.0,18.036,62.16,17.967,132.82,18.041,147.08,17.953,371.16,18.042,506.34,17.951,128.29,18.043,407.14,17.949,218.65,18.046,91.29,17.948,132.82,18.056,132.82,17.936,399.42,18.059,367.91,17.93,202.62,18.063,128.29,17.903,218.65,18.071,132.82,17.885,399.68,18.082,218.65,17.857,218.65,18.086,560.93,17.786,194.0,18.1,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,18.024,185.49,18.031,28.79,18.022,60.54,18.032,1262.9,18.02,28.0,18.034,282.76,18.019,396.48,18.037,196.34,18.018,278.22,18.043,407.14,18.017,1249.29,18.052,277.5,18.016,93.01,18.053,333.0,18.006,666.76,18.054,424.8,17.991,277.5,18.075,395.25,17.99,379.08,18.078,128.29,17.982,132.82,18.082,218.65,17.971,333.0,18.086,132.82,17.97,128.29,18.09,506.34,17.967,132.82,18.1,69.4,17.965,414.78,18.104,417.44,17.949,218.65,18.105,132.82,17.948,132.82,18.119,218.65,17.93,69.8,18.124,132.82,17.91,434.49,18.151,193.97,17.903,218.65,18.153,220.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,18.002,187.45,18.009,29.93,18.0,60.54,18.01,47.43,17.999,28.0,18.012,1210.95,17.998,280.62,18.014,277.93,17.997,1234.52,18.024,277.5,17.995,47.43,18.025,204.04,17.99,379.85,18.032,333.0,17.982,277.5,18.038,277.5,17.981,277.5,18.039,194.49,17.976,717.62,18.04,189.65,17.967,132.82,18.049,147.1,17.954,378.8,18.052,91.27,17.953,128.29,18.053,506.34,17.949,218.65,18.054,557.62,17.948,132.82,18.071,132.82,17.932,384.17,18.075,395.25,17.93,69.8,18.078,128.29,17.929,132.82,18.082,218.65,17.903,218.65,18.086,132.82,17.882,416.26,18.1,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,18.017,180.83,18.021,29.88,18.01,28.0,18.025,47.43,18.009,376.91,18.032,202.82,18.008,1590.19,18.039,194.49,18.005,47.43,18.04,189.65,17.998,190.26,18.049,147.1,17.997,202.02,18.052,91.27,17.996,277.5,18.054,424.8,17.995,324.93,18.071,132.82,17.982,465.62,18.075,395.25,17.979,188.53,18.078,128.29,17.978,177.83,18.079,506.34,17.967,132.82,18.082,218.65,17.953,348.58,18.086,132.82,17.952,184.53,18.1,69.4,17.949,218.65,18.104,417.44,17.948,132.82,18.105,132.82,17.93,69.8,18.119,218.65,17.906,414.19,18.151,193.97,17.903,218.65,18.153,220.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,18.013,93.57,18.018,29.88,18.011,183.22,18.019,47.43,18.005,276.42,18.022,1231.15,18.004,28.0,18.023,271.76,18.002,374.1,18.029,208.17,18.001,47.43,18.03,97.05,17.991,277.5,18.035,277.5,17.99,277.5,18.038,332.8,17.989,386.02,18.039,194.49,17.968,332.8,18.04,251.81,17.967,132.82,18.041,158.98,17.966,360.58,18.049,147.1,17.953,128.29,18.052,91.27,17.952,184.53,18.054,424.8,17.949,218.65,18.063,506.34,17.948,132.82,18.071,132.82,17.936,189.05,18.075,395.25,17.93,69.8,18.078,128.29,17.929,132.82,18.082,218.65,17.906,414.19,18.086,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,18.022,170.39,18.029,29.88,18.019,60.54,18.03,1192.35,18.016,28.0,18.031,274.62,18.015,272.01,18.033,47.43,18.014,378.94,18.034,201.84,18.013,1282.12,18.042,182.97,18.007,395.94,18.043,498.4,17.995,277.5,18.049,147.1,17.994,376.76,18.051,394.84,17.982,132.82,18.052,506.34,17.968,332.8,18.054,424.8,17.967,132.82,18.075,395.25,17.965,418.89,18.078,128.29,17.953,128.29,18.082,218.65,17.949,218.65,18.086,132.82,17.948,132.82,18.1,69.4,17.93,69.8,18.104,417.44,17.906,414.19,18.105,132.82,17.903,218.65,18.119,218.65,17.857,218.65,18.124,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,18.018,199.3,18.027,29.79,18.016,60.54,18.028,1267.48,18.012,387.69,18.032,210.36,18.011,277.56,18.033,47.43,18.009,1196.49,18.04,158.9,18.008,28.0,18.041,277.5,18.002,409.75,18.042,182.97,17.987,277.4,18.043,220.9,17.986,332.8,18.049,147.1,17.985,406.9,18.051,62.04,17.982,132.82,18.052,506.34,17.967,261.11,18.053,332.8,17.965,418.89,18.054,424.8,17.949,218.65,18.068,405.91,17.948,132.82,18.071,132.82,17.93,69.8,18.082,346.94,17.927,418.17,18.086,132.82,17.903,218.65,18.1,69.4,17.857,218.65,18.104,417.44,17.826,222.3,18.105,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,18.024,186.32,18.03,29.79,18.021,28.0,18.031,47.43,18.017,462.97,18.033,1200.22,18.016,1439.46,18.034,281.03,18.013,47.43,18.035,212.12,18.009,202.98,18.04,195.6,18.007,175.77,18.042,182.97,18.004,554.8,18.044,277.4,17.992,191.18,18.049,480.0,17.991,200.53,18.051,62.04,17.986,332.8,18.052,506.34,17.982,132.82,18.054,424.8,17.967,261.11,18.068,405.91,17.965,418.89,18.082,346.94,17.949,218.65,18.086,132.82,17.948,132.82,18.1,69.4,17.93,69.8,18.104,417.44,17.927,418.17,18.105,132.82,17.903,218.65,18.119,218.65,17.857,218.65,18.124,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,18.009,230.46,18.019,54.53,18.006,28.0,18.021,47.43,18.001,47.43,18.028,205.61,17.998,365.95,18.033,48.03,17.992,277.4,18.039,184.56,17.991,371.42,18.04,195.6,17.978,332.9,18.043,91.27,17.967,261.11,18.048,506.34,17.965,362.63,18.049,147.1,17.95,417.25,18.051,62.04,17.949,218.65,18.054,424.8,17.948,132.82,18.068,405.91,17.93,69.8,18.071,132.82,17.929,132.82,18.082,346.94,17.903,624.39,18.086,132.82,17.857,218.65,18.1,69.4,17.826,222.3,18.104,417.44,17.821,187.53,18.105,132.82,17.785,6.17,18.119,218.65,17.747,945.93,18.151,193.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,18.029,183.28,18.034,30.95,18.026,175.73,18.035,47.43,18.023,182.08,18.037,198.72,18.019,195.78,18.039,60.54,18.017,202.0,18.043,403.14,18.008,193.59,18.048,406.15,18.002,183.42,18.051,610.3,17.997,132.82,18.052,158.79,17.988,411.93,18.056,62.04,17.986,218.65,18.06,506.34,17.982,132.82,18.068,405.91,17.97,332.9,18.082,218.65,17.967,132.82,18.086,132.82,17.961,128.29,18.091,128.29,17.949,218.65,18.092,419.5,17.941,395.24,18.1,69.4,17.93,69.8,18.105,132.82,17.903,218.65,18.119,218.65,17.859,216.66,18.124,132.82,17.857,189.5,18.131,205.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,18.011,197.37,18.015,30.81,18.0,176.04,18.016,47.43,17.999,190.89,18.026,199.34,17.998,47.43,18.034,491.91,17.997,28.0,18.035,403.97,17.992,277.4,18.037,147.26,17.99,180.11,18.048,406.15,17.989,171.54,18.061,506.34,17.972,332.9,18.068,405.91,17.971,185.01,18.071,132.82,17.97,178.77,18.073,128.29,17.967,132.82,18.082,218.65,17.961,128.29,18.086,132.82,17.949,218.65,18.092,419.5,17.948,132.82,18.1,69.4,17.939,198.2,18.105,132.82,17.938,221.72,18.119,218.65,17.93,69.8,18.131,205.27,17.929,132.82,18.133,200.45,17.903,218.65,18.156,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,18.011,60.54,18.015,276.02,18.01,28.0,18.018,30.81,18.007,1587.8,18.019,1222.31,18.005,47.43,18.022,47.43,17.999,277.4,18.028,198.07,17.998,378.25,18.031,506.34,17.983,277.6,18.035,403.97,17.982,132.82,18.037,147.26,17.976,332.9,18.038,139.05,17.975,366.3,18.041,62.16,17.967,132.82,18.048,406.15,17.961,128.29,18.068,405.91,17.952,388.77,18.071,132.82,17.949,218.65,18.073,128.29,17.948,132.82,18.082,218.65,17.93,69.8,18.086,132.82,17.903,218.65,18.092,419.5,17.893,185.86,18.1,69.4,17.891,213.51,18.105,132.82,17.857,218.65,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,18.024,90.58,18.028,30.81,18.023,103.0,18.03,1529.23,18.018,396.53,18.032,199.47,18.017,280.39,18.035,506.34,18.011,47.43,18.038,413.08,18.009,354.38,18.046,333.0,18.005,277.7,18.048,406.15,17.995,401.97,18.061,381.51,17.992,62.17,18.073,128.29,17.982,465.72,18.082,218.65,17.967,132.82,18.086,132.82,17.966,193.21,18.092,419.5,17.965,193.79,18.1,69.5,17.961,128.29,18.105,132.82,17.949,218.65,18.119,218.65,17.948,132.82,18.124,132.82,17.93,69.8,18.131,205.27,17.921,195.07,18.133,200.45,17.914,187.95,18.156,218.65,17.903,218.65,18.222,217.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,18.0,196.09,18.003,29.85,17.99,277.7,18.004,1196.96,17.989,417.14,18.005,319.69,17.988,1231.29,18.018,472.05,17.987,28.0,18.02,48.03,17.973,354.44,18.026,333.0,17.965,333.0,18.027,506.34,17.963,132.82,18.032,492.97,17.952,390.26,18.043,410.11,17.949,218.65,18.056,132.82,17.948,132.82,18.061,381.51,17.945,128.29,18.071,132.82,17.936,205.77,18.073,128.29,17.934,211.66,18.082,218.65,17.93,69.8,18.086,132.82,17.929,132.82,18.092,419.5,17.903,218.65,18.1,69.5,17.892,209.2,18.119,218.65,17.888,189.03,18.131,205.27,17.857,218.65,18.133,200.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,18.024,98.42,18.028,30.64,18.023,91.02,18.029,47.43,18.019,192.81,18.03,198.78,18.018,172.0,18.033,271.98,18.014,28.0,18.036,409.48,18.013,1430.98,18.043,410.11,18.012,189.51,18.044,436.57,17.999,191.12,18.05,62.16,17.996,180.14,18.06,333.0,17.992,147.31,18.061,381.51,17.988,62.18,18.065,506.34,17.98,132.82,18.07,128.29,17.977,429.01,18.081,383.92,17.964,333.0,18.082,218.65,17.963,261.11,18.086,132.82,17.949,218.65,18.1,69.5,17.948,132.82,18.105,132.82,17.94,190.17,18.119,218.65,17.93,289.31,18.124,132.82,17.903,218.65,18.131,205.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,17.985,208.5,17.994,31.11,17.984,101.79,18.002,210.16,17.983,60.54,18.004,93.15,17.982,199.01,18.01,398.95,17.981,28.0,18.013,62.31,17.98,93.25,18.021,420.62,17.978,179.41,18.034,128.29,17.977,204.78,18.04,506.34,17.973,173.57,18.042,132.82,17.972,179.1,18.044,218.65,17.968,460.33,18.046,411.54,17.967,277.7,18.067,570.8,17.966,249.9,18.072,69.5,17.961,194.91,18.081,383.92,17.96,254.95,18.082,218.65,17.956,47.43,18.085,132.82,17.951,202.05,18.119,218.65,17.95,203.35,18.131,205.27,17.948,132.82,18.133,200.45,17.941,374.93,18.222,217.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,18.0,101.18,18.003,30.96,17.999,96.42,18.004,1222.86,17.994,194.72,18.006,283.14,17.993,184.92,18.008,108.95,17.99,1507.7,18.009,148.11,17.985,274.64,18.014,393.7,17.984,190.33,18.017,159.03,17.98,147.32,18.019,278.0,17.976,173.75,18.02,333.0,17.974,205.82,18.021,420.62,17.967,62.3,18.039,406.08,17.966,47.43,18.044,218.65,17.963,132.82,18.049,261.11,17.961,47.43,18.054,506.34,17.956,47.43,18.067,570.8,17.953,203.78,18.072,69.5,17.951,189.03,18.082,218.65,17.948,132.82,18.085,132.82,17.939,218.65,18.11,397.46,17.934,333.0,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,17.976,188.86,17.982,29.91,17.968,28.0,17.984,277.36,17.967,1482.75,17.985,1252.85,17.965,348.7,17.989,47.43,17.962,147.48,17.993,47.43,17.955,196.7,17.995,201.89,17.952,169.61,17.997,658.83,17.944,132.82,18.004,62.28,17.939,218.65,18.007,380.08,17.936,190.56,18.013,506.34,17.932,128.29,18.021,420.62,17.93,191.18,18.034,132.82,17.929,132.82,18.039,406.08,17.917,198.1,18.044,218.65,17.911,132.82,18.049,261.11,17.904,203.44,18.067,570.8,17.903,218.65,18.072,69.5,17.902,69.9,18.082,218.65,17.869,394.68,18.11,397.46,17.857,218.65,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,17.972,187.9,17.973,30.78,17.965,279.08,17.974,1197.12,17.964,1242.65,17.975,283.25,17.962,28.0,17.989,47.43,17.961,47.43,17.991,385.54,17.96,187.93,17.993,153.94,17.959,178.27,17.995,333.4,17.953,278.0,17.996,159.36,17.952,425.44,17.997,47.43,17.946,175.9,18.003,410.03,17.943,187.05,18.004,62.28,17.934,333.4,18.006,147.49,17.929,132.82,18.019,132.82,17.923,184.89,18.021,420.62,17.917,128.29,18.025,506.34,17.916,187.22,18.031,128.29,17.911,132.82,18.034,132.82,17.903,218.65,18.039,406.08,17.902,69.9,18.044,218.65,17.9,213.66,18.049,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,18.001,189.85,18.003,30.64,17.996,370.27,18.004,1192.68,17.994,277.74,18.005,278.46,17.992,28.0,18.006,47.43,17.99,375.04,18.007,95.86,17.988,47.43,18.009,97.75,17.978,47.43,18.012,208.15,17.977,81.7,18.014,189.24,17.975,147.42,18.021,579.72,17.973,394.62,18.023,62.28,17.959,132.82,18.024,333.4,17.958,62.3,18.039,406.08,17.953,213.07,18.044,218.65,17.95,222.95,18.048,128.29,17.944,132.82,18.049,132.82,17.939,218.65,18.051,506.34,17.935,128.29,18.067,570.8,17.934,333.4,18.072,69.5,17.929,132.82,18.082,218.65,17.91,404.47,18.086,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,17.989,180.81,17.994,30.64,17.981,174.58,17.995,282.58,17.98,176.72,17.996,1273.84,17.979,305.86,18.001,199.32,17.978,1201.48,18.008,278.0,17.972,381.43,18.009,200.74,17.958,62.3,18.011,202.7,17.955,199.93,18.016,333.4,17.954,200.98,18.018,159.04,17.944,132.82,18.021,420.62,17.939,428.4,18.023,62.28,17.935,331.95,18.037,132.82,17.934,333.4,18.039,406.08,17.929,132.82,18.043,506.34,17.911,132.82,18.045,218.65,17.903,218.65,18.048,128.29,17.902,69.9,18.052,132.82,17.887,407.92,18.057,383.14,17.857,218.65,18.067,132.82,17.821,211.65,18.072,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,17.974,187.62,17.979,282.67,17.967,273.6,17.98,1233.72,17.966,1227.33,17.981,47.43,17.965,93.38,17.993,195.13,17.964,47.43,17.995,278.4,17.962,409.98,18.001,333.4,17.955,81.8,18.002,408.32,17.952,147.51,18.003,206.96,17.951,184.1,18.004,159.17,17.95,252.88,18.006,88.38,17.932,333.4,18.021,420.62,17.931,408.84,18.022,132.82,17.929,132.82,18.026,506.34,17.92,128.29,18.03,128.29,17.911,132.82,18.037,132.82,17.903,412.71,18.039,406.08,17.902,69.9,18.045,218.65,17.9,211.31,18.052,132.82,17.893,132.82,18.057,383.14,17.86,396.94,18.072,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,17.995,183.54,17.999,30.16,17.989,206.35,18.0,47.43,17.987,186.08,18.004,253.51,17.986,321.47,18.01,393.87,17.982,448.2,18.012,278.4,17.981,1231.25,18.014,159.16,17.977,278.4,18.02,333.7,17.976,81.69,18.021,420.62,17.967,278.2,18.038,128.29,17.965,147.48,18.039,406.08,17.96,376.58,18.044,506.34,17.959,132.82,18.045,218.65,17.944,132.82,18.052,132.82,17.939,218.65,18.057,383.14,17.936,404.09,18.07,132.82,17.932,333.4,18.072,69.5,17.929,132.82,18.082,218.65,17.923,128.29,18.089,132.82,17.903,218.65,18.11,397.46,17.902,69.9,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,18.001,176.05,18.005,30.1,18.0,96.94,18.006,281.81,17.997,370.82,18.007,211.69,17.994,194.15,18.009,47.43,17.992,348.13,18.013,428.4,17.991,1555.79,18.017,388.48,17.989,93.25,18.019,159.0,17.986,147.31,18.032,333.7,17.983,360.1,18.033,419.42,17.975,278.2,18.044,506.34,17.974,430.26,18.045,218.65,17.959,132.82,18.052,132.82,17.951,390.73,18.054,128.29,17.944,132.82,18.057,383.14,17.941,128.29,18.07,132.82,17.939,218.65,18.072,69.5,17.932,333.4,18.082,218.65,17.929,132.82,18.089,132.82,17.912,426.43,18.11,397.46,17.903,218.65,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,17.985,192.91,17.988,276.99,17.979,350.72,17.989,29.17,17.976,410.79,17.99,1199.21,17.975,28.0,17.995,47.43,17.97,377.97,17.998,196.43,17.956,182.94,18.006,278.4,17.953,206.27,18.007,405.28,17.944,132.82,18.016,333.7,17.941,128.29,18.017,388.48,17.939,218.65,18.02,506.34,17.932,549.39,18.025,62.27,17.931,191.39,18.033,419.42,17.929,132.82,18.037,132.82,17.911,132.82,18.045,218.65,17.903,218.65,18.052,132.82,17.902,69.9,18.054,128.29,17.887,211.88,18.057,383.14,17.886,194.32,18.07,132.82,17.857,218.65,18.072,69.5,17.824,188.78,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,17.983,87.77,17.987,274.21,17.982,95.74,17.99,1282.62,17.976,472.05,17.993,47.43,17.974,1292.25,17.997,210.65,17.973,190.3,18.006,612.1,17.968,347.79,18.007,405.28,17.967,147.41,18.017,388.48,17.96,62.29,18.02,506.34,17.951,384.06,18.025,62.27,17.944,132.82,18.033,419.42,17.939,218.65,18.037,132.82,17.932,333.4,18.045,218.65,17.929,132.82,18.052,132.82,17.928,434.53,18.054,128.29,17.926,128.29,18.057,383.14,17.911,132.82,18.07,132.82,17.903,218.65,18.072,69.5,17.902,69.9,18.082,218.65,17.887,211.88,18.11,397.46,17.886,194.32,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,17.982,179.35,17.985,272.0,17.975,1544.18,17.986,30.92,17.971,370.29,17.987,47.43,17.97,47.43,17.996,1412.31,17.965,360.12,18.0,278.3,17.962,278.2,18.003,403.49,17.961,372.12,18.004,159.24,17.958,147.52,18.009,333.7,17.944,132.82,18.01,506.34,17.942,378.11,18.017,388.48,17.941,333.7,18.033,419.42,17.94,218.65,18.036,128.29,17.929,132.82,18.037,132.82,17.926,128.29,18.045,218.65,17.913,409.81,18.052,132.82,17.911,132.82,18.057,383.14,17.903,218.65,18.07,132.82,17.902,69.9,18.072,69.5,17.862,222.21,18.082,218.65,17.857,218.65,18.11,397.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,18.001,195.72,18.004,30.92,17.997,381.73,18.005,279.72,17.994,277.28,18.006,1204.42,17.993,1238.5,18.007,196.12,17.992,240.67,18.011,435.23,17.991,197.85,18.017,388.48,17.986,147.32,18.019,943.64,17.983,286.08,18.027,333.5,17.981,463.72,18.033,419.42,17.962,413.28,18.051,128.29,17.959,132.82,18.052,132.82,17.944,261.11,18.057,383.14,17.941,333.7,18.07,132.82,17.94,218.65,18.072,69.5,17.929,132.82,18.082,218.65,17.92,203.95,18.089,132.82,17.908,191.43,18.11,397.46,17.903,218.65,18.119,218.65,17.902,69.9,18.165,218.65,17.857,218.65,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,18.0,191.27,18.004,30.86,17.996,368.34,18.005,279.72,17.993,279.62,18.006,1444.04,17.992,47.43,18.011,435.23,17.99,189.32,18.016,278.3,17.988,188.64,18.017,388.48,17.987,28.0,18.019,665.34,17.986,147.32,18.027,333.5,17.983,81.71,18.033,419.42,17.981,463.92,18.051,128.29,17.976,174.21,18.052,132.82,17.974,190.86,18.057,383.14,17.962,413.28,18.07,132.82,17.959,132.82,18.072,69.5,17.944,261.11,18.082,218.65,17.941,333.7,18.089,132.82,17.94,218.65,18.11,397.46,17.929,132.82,18.119,218.65,17.92,203.95,18.165,218.65,17.908,191.43,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,18.002,177.59,18.004,30.79,17.998,202.49,18.005,277.6,17.997,212.6,18.006,1415.35,17.993,280.54,18.011,254.8,17.992,1427.3,18.012,209.85,17.991,180.81,18.017,388.48,17.983,81.71,18.019,159.01,17.982,363.14,18.022,278.3,17.978,147.28,18.023,506.34,17.962,413.28,18.027,333.5,17.959,132.82,18.032,147.28,17.944,261.11,18.033,419.42,17.941,333.7,18.051,128.29,17.94,218.65,18.054,132.82,17.929,132.82,18.057,383.14,17.92,203.95,18.07,132.82,17.908,191.43,18.072,69.5,17.903,218.65,18.082,218.65,17.902,69.9,18.089,132.82,17.857,218.65,18.11,397.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,18.006,208.26,18.01,101.28,18.005,101.37,18.011,99.95,18.003,306.09,18.013,494.75,18.002,204.84,18.015,277.32,18.001,204.41,18.017,429.78,17.999,202.26,18.026,159.02,17.998,179.02,18.033,383.76,17.997,205.67,18.05,506.34,17.996,47.43,18.055,132.82,17.994,184.17,18.057,383.14,17.991,93.36,18.066,128.29,17.986,181.73,18.07,132.82,17.984,360.01,18.072,69.5,17.981,625.0,18.082,218.65,17.98,184.99,18.089,132.82,17.959,132.82,18.11,397.46,17.956,404.95,18.119,218.65,17.944,261.11,18.165,218.65,17.941,333.7,18.185,207.08,17.94,218.65,18.19,218.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,18.003,184.01,18.005,277.18,18.0,183.29,18.007,1435.21,17.998,174.35,18.008,30.23,17.996,298.77,18.011,210.14,17.994,1217.0,18.012,202.5,17.993,442.85,18.013,47.43,17.988,147.23,18.016,51.4,17.98,277.7,18.017,381.65,17.979,375.01,18.02,278.3,17.967,424.48,18.03,333.5,17.959,132.82,18.033,278.1,17.944,261.11,18.034,435.56,17.941,333.7,18.055,132.82,17.94,218.65,18.057,383.14,17.929,69.8,18.059,506.34,17.925,132.82,18.066,128.29,17.921,187.82,18.07,132.82,17.92,203.95,18.082,218.65,17.903,218.65,18.089,132.82,17.857,218.65,18.1,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,17.988,189.89,17.994,30.23,17.983,378.6,17.995,276.52,17.98,28.0,17.998,47.43,17.978,1218.41,17.999,1252.03,17.977,81.7,18.0,216.63,17.975,147.31,18.008,476.48,17.973,369.96,18.009,191.28,17.965,277.8,18.012,159.11,17.964,170.97,18.014,333.5,17.955,204.28,18.017,381.65,17.944,261.11,18.024,568.61,17.941,333.7,18.034,435.56,17.94,607.05,18.04,132.82,17.925,132.82,18.044,218.65,17.907,132.82,18.048,128.29,17.903,218.65,18.055,132.82,17.902,69.9,18.057,383.14,17.9,202.74,18.07,132.82,17.896,201.25,18.072,69.6,17.857,218.65,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,17.962,190.98,17.969,32.99,17.96,88.54,17.97,47.43,17.953,1240.45,17.971,284.7,17.949,397.08,17.983,333.5,17.946,277.7,17.984,216.67,17.94,185.08,17.985,51.4,17.934,183.73,17.99,62.4,17.926,333.5,17.997,206.67,17.925,132.82,17.998,207.85,17.921,196.85,18.0,187.97,17.919,128.29,18.001,147.29,17.917,173.24,18.003,506.34,17.907,132.82,18.005,138.02,17.903,218.65,18.008,113.64,17.89,184.93,18.01,132.82,17.889,132.82,18.012,400.11,17.882,189.44,18.025,132.82,17.875,70.0,18.03,128.29,17.857,218.65,18.034,435.56,17.853,219.49,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,17.981,92.15,17.983,31.8,17.98,85.63,17.984,1214.07,17.979,187.32,17.985,278.83,17.973,202.8,17.991,103.75,17.972,28.0,17.993,190.54,17.97,351.72,17.997,277.7,17.969,323.26,17.998,422.57,17.968,1207.47,18.001,186.99,17.967,93.5,18.004,333.5,17.963,277.7,18.005,138.02,17.962,381.37,18.009,62.42,17.96,277.8,18.012,400.11,17.953,147.5,18.029,506.34,17.947,170.03,18.03,128.29,17.946,201.56,18.034,435.56,17.94,132.82,18.044,218.65,17.938,351.57,18.055,132.82,17.926,333.5,18.057,383.14,17.925,132.82,18.072,69.6,17.919,128.29,18.073,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,17.989,186.86,17.995,325.45,17.984,28.0,17.996,133.07,17.982,384.59,17.998,106.44,17.979,1496.59,18.001,389.13,17.977,93.5,18.008,159.13,17.976,242.87,18.009,277.7,17.975,269.35,18.012,400.11,17.974,190.24,18.013,395.78,17.967,425.13,18.027,417.5,17.961,195.31,18.039,132.82,17.956,172.53,18.041,506.34,17.955,132.82,18.044,218.65,17.94,132.82,18.045,128.29,17.939,218.65,18.055,132.82,17.932,432.2,18.057,383.14,17.926,333.5,18.072,69.6,17.925,132.82,18.073,132.82,17.919,128.29,18.082,218.65,17.903,288.55,18.11,397.46,17.878,187.47,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,17.986,197.04,17.993,47.43,17.982,194.41,17.994,31.8,17.981,182.5,17.995,1507.49,17.979,75.43,17.996,211.29,17.974,388.91,17.999,47.43,17.968,278.0,18.001,411.84,17.967,147.43,18.011,333.5,17.955,410.92,18.012,400.11,17.954,402.54,18.024,62.28,17.94,132.82,18.027,417.5,17.939,218.65,18.029,506.34,17.936,128.29,18.04,132.82,17.931,220.4,18.044,218.65,17.93,190.2,18.051,128.29,17.926,333.5,18.055,132.82,17.925,132.82,18.057,383.14,17.903,288.55,18.072,69.6,17.875,390.39,18.073,132.82,17.857,218.65,18.082,218.65,17.801,203.47,18.11,397.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,17.996,99.48,18.0,32.15,17.995,101.76,18.001,185.31,17.992,203.24,18.003,326.04,17.99,185.93,18.004,1621.05,17.987,47.43,18.005,51.4,17.986,202.03,18.012,400.11,17.985,168.63,18.016,159.06,17.982,147.29,18.023,278.0,17.981,81.7,18.024,395.78,17.976,278.1,18.027,417.5,17.973,203.11,18.029,506.34,17.971,203.02,18.044,218.65,17.955,132.82,18.046,405.74,17.954,392.58,18.054,128.29,17.94,132.82,18.055,132.82,17.939,346.94,18.072,69.6,17.926,333.5,18.073,132.82,17.925,132.82,18.082,218.65,17.903,288.55,18.09,416.06,17.897,213.77,18.092,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,17.987,193.52,17.994,32.09,17.985,196.47,17.995,390.61,17.981,374.24,17.996,1384.9,17.98,28.0,17.998,51.4,17.976,188.36,18.004,427.81,17.974,147.43,18.01,278.0,17.973,178.45,18.011,333.5,17.971,176.52,18.012,400.11,17.963,278.0,18.016,159.05,17.962,171.0,18.024,62.28,17.961,199.58,18.025,506.34,17.955,132.82,18.027,417.5,17.94,541.23,18.04,132.82,17.939,346.94,18.044,218.65,17.926,333.5,18.046,405.74,17.925,132.82,18.054,128.29,17.903,288.55,18.055,132.82,17.894,190.83,18.072,69.6,17.89,202.67,18.073,132.82,17.857,218.65,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,17.996,87.63,17.999,32.09,17.995,96.87,18.0,218.84,17.993,28.0,18.002,47.43,17.992,387.44,18.004,1913.23,17.987,1277.09,18.012,400.11,17.985,380.93,18.017,278.0,17.982,147.3,18.018,159.14,17.977,47.43,18.021,333.4,17.974,363.53,18.022,506.34,17.955,132.82,18.024,62.28,17.95,385.15,18.027,417.5,17.94,132.82,18.044,218.65,17.939,346.94,18.046,405.74,17.926,333.5,18.054,128.29,17.925,132.82,18.055,132.82,17.91,198.92,18.072,69.6,17.903,288.55,18.073,132.82,17.894,190.83,18.082,218.65,17.857,218.65,18.09,416.06,17.824,187.81,18.092,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,17.978,195.35,17.985,273.6,17.976,28.0,17.986,1243.76,17.972,358.82,17.988,47.43,17.971,281.49,17.991,200.27,17.968,129.23,17.998,412.85,17.963,343.08,18.002,159.22,17.96,147.4,18.005,333.4,17.948,194.25,18.012,400.11,17.942,199.46,18.022,506.34,17.94,132.82,18.027,417.5,17.926,333.5,18.036,128.29,17.925,132.82,18.04,132.82,17.924,215.78,18.044,218.65,17.923,128.29,18.046,405.74,17.921,183.95,18.055,132.82,17.907,132.82,18.072,69.6,17.903,288.55,18.073,132.82,17.883,210.15,18.082,218.65,17.87,203.37,18.09,416.06,17.857,218.65,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,18.0,87.16,18.003,240.25,17.999,87.53,18.006,323.65,17.997,337.55,18.007,442.33,17.992,1606.25,18.013,394.12,17.991,279.69,18.024,278.0,17.988,121.5,18.025,333.4,17.983,180.21,18.027,417.5,17.978,182.25,18.034,506.34,17.977,147.39,18.046,405.74,17.961,188.73,18.051,128.29,17.956,186.11,18.055,132.82,17.955,132.82,18.072,69.6,17.941,128.29,18.073,132.82,17.94,132.82,18.082,218.65,17.939,218.65,18.09,416.06,17.926,333.5,18.092,132.82,17.921,132.82,18.119,218.65,17.92,199.28,18.165,218.65,17.914,217.3,18.185,207.08,17.903,288.55,18.19,218.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,17.994,178.61,17.999,193.99,17.993,27.78,18.0,32.08,17.989,420.53,18.002,32.08,17.987,1463.94,18.003,387.54,17.984,378.98,18.01,249.71,17.982,47.43,18.011,191.56,17.977,147.39,18.023,208.38,17.971,277.9,18.026,506.34,17.97,380.88,18.027,189.08,17.955,132.82,18.038,333.4,17.947,204.63,18.043,132.82,17.945,219.03,18.044,218.65,17.941,128.29,18.047,415.44,17.94,132.82,18.058,132.82,17.939,218.65,18.066,128.29,17.926,333.5,18.073,132.82,17.921,132.82,18.082,218.65,17.914,217.3,18.09,416.06,17.903,288.55,18.1,69.5,17.9,218.97,18.119,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,17.989,190.01,17.994,30.93,17.983,376.25,17.995,271.15,17.982,277.47,17.997,215.61,17.981,28.0,17.998,47.43,17.979,1441.21,17.999,1241.56,17.977,329.58,18.004,389.95,17.971,277.9,18.01,480.18,17.97,62.29,18.011,191.56,17.965,376.29,18.016,159.04,17.955,132.82,18.023,208.38,17.946,370.26,18.026,506.34,17.941,128.29,18.027,189.08,17.94,132.82,18.038,333.4,17.939,218.65,18.043,132.82,17.926,333.5,18.044,218.65,17.921,132.82,18.047,415.44,17.914,217.3,18.058,132.82,17.903,288.55,18.066,128.29,17.9,218.97,18.073,132.82,17.857,218.65,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,17.99,181.44,17.994,30.72,17.985,369.94,17.996,1570.13,17.983,28.0,17.997,103.9,17.982,1482.68,17.998,47.43,17.981,47.43,18.002,391.42,17.979,81.8,18.01,480.18,17.978,361.3,18.011,191.56,17.976,47.43,18.015,62.27,17.975,147.41,18.016,159.04,17.972,277.9,18.017,333.2,17.961,277.8,18.023,714.72,17.96,374.51,18.027,189.08,17.955,132.82,18.043,132.82,17.943,213.69,18.044,218.65,17.942,201.08,18.047,415.44,17.941,128.29,18.048,128.29,17.94,132.82,18.058,132.82,17.939,218.65,18.072,69.6,17.926,333.5,18.073,132.82,17.921,132.82,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,17.981,178.29,17.985,279.56,17.976,28.0,17.986,1240.94,17.975,1231.0,17.987,47.43,17.974,367.28,17.991,199.95,17.973,274.72,17.999,403.08,17.968,47.43,18.009,333.2,17.967,93.61,18.01,202.28,17.963,367.74,18.011,191.56,17.96,81.82,18.015,62.27,17.952,209.91,18.023,208.38,17.946,376.95,18.027,189.08,17.94,132.82,18.028,132.82,17.926,333.5,18.03,128.29,17.925,128.29,18.031,506.34,17.921,132.82,18.043,132.82,17.915,222.38,18.044,218.65,17.914,192.47,18.047,415.44,17.903,421.37,18.058,132.82,17.877,214.81,18.072,69.6,17.867,197.82,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,17.973,100.96,17.974,30.72,17.971,192.19,17.975,278.7,17.965,282.47,17.978,1234.57,17.964,366.06,17.982,46.42,17.963,28.0,17.986,195.76,17.961,47.43,17.993,277.9,17.958,81.91,17.994,506.34,17.955,278.3,17.996,730.57,17.954,147.52,18.006,277.8,17.952,62.4,18.007,197.61,17.951,369.59,18.01,202.28,17.941,333.5,18.015,62.27,17.936,132.82,18.023,208.38,17.932,371.73,18.027,189.08,17.925,128.29,18.028,132.82,17.921,132.82,18.03,128.29,17.913,188.74,18.043,132.82,17.905,216.8,18.044,218.65,17.903,421.37,18.047,415.44,17.877,214.81,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,17.962,187.18,17.965,279.56,17.959,28.0,17.968,30.63,17.956,1508.04,17.97,47.43,17.952,522.99,17.98,201.81,17.944,360.1,17.985,840.44,17.94,402.91,17.989,147.59,17.939,147.61,17.99,62.4,17.921,132.82,17.992,378.7,17.919,334.1,17.997,91.55,17.917,203.76,18.005,191.24,17.915,195.33,18.007,197.61,17.91,128.29,18.008,218.65,17.903,351.47,18.012,132.82,17.892,196.32,18.023,208.38,17.887,197.59,18.027,189.08,17.885,132.82,18.028,132.82,17.876,70.0,18.03,128.29,17.857,218.65,18.043,132.82,17.843,215.72,18.044,288.35,17.829,217.92,18.047,415.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,17.98,181.81,17.985,302.11,17.976,387.85,17.988,1270.56,17.973,1481.32,17.989,210.05,17.972,75.43,17.996,424.45,17.969,93.62,17.998,506.34,17.966,147.38,18.003,626.06,17.965,355.94,18.005,191.24,17.96,278.2,18.007,334.1,17.959,81.9,18.02,192.16,17.95,373.46,18.023,208.38,17.945,62.4,18.03,128.29,17.939,218.65,18.043,132.82,17.936,132.82,18.044,288.35,17.926,405.95,18.047,415.44,17.921,132.82,18.061,132.82,17.919,334.1,18.079,132.82,17.91,128.29,18.082,218.65,17.903,351.47,18.09,416.06,17.882,187.2,18.127,218.65,17.876,70.0,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,17.99,187.47,17.995,473.32,17.987,384.14,17.996,458.72,17.983,280.7,17.997,1209.73,17.982,1193.22,18.003,188.56,17.98,421.77,18.005,191.24,17.979,93.6,18.013,278.3,17.975,47.43,18.015,334.1,17.968,278.3,18.017,211.26,17.967,278.2,18.02,192.16,17.966,379.6,18.027,506.34,17.961,147.49,18.043,132.82,17.951,132.82,18.044,218.65,17.948,183.48,18.047,543.73,17.945,248.74,18.061,132.82,17.939,218.65,18.072,69.6,17.936,132.82,18.079,132.82,17.932,128.29,18.082,218.65,17.921,132.82,18.09,416.06,17.919,334.1,18.127,218.65,17.903,495.34,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,17.98,184.4,17.985,1551.0,17.977,28.0,17.988,191.37,17.975,188.33,17.99,47.43,17.974,278.24,17.995,47.43,17.973,198.13,17.996,408.81,17.972,47.43,18.002,278.3,17.971,1234.3,18.003,194.91,17.968,192.16,18.005,191.24,17.965,196.55,18.007,62.4,17.95,278.3,18.011,334.1,17.949,386.78,18.012,159.1,17.945,334.1,18.017,211.26,17.939,218.65,18.019,506.34,17.936,132.82,18.02,192.16,17.933,413.63,18.028,132.82,17.932,128.29,18.043,132.82,17.921,132.82,18.044,218.65,17.903,421.37,18.047,543.73,17.881,390.58,18.061,132.82,17.857,218.65,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,18.001,181.17,18.005,493.72,17.998,28.0,18.008,30.54,17.997,389.2,18.009,407.92,17.995,395.24,18.011,47.43,17.994,1479.65,18.013,402.1,17.992,47.43,18.023,277.8,17.983,278.3,18.024,197.31,17.982,168.88,18.027,549.92,17.978,189.91,18.046,506.34,17.977,47.43,18.047,415.44,17.966,132.82,18.061,132.82,17.953,373.17,18.062,128.29,17.951,132.82,18.072,69.6,17.945,334.1,18.079,132.82,17.939,218.65,18.082,218.65,17.936,132.82,18.09,416.06,17.932,128.29,18.098,132.82,17.919,431.76,18.127,218.65,17.903,288.55,18.173,218.65,17.857,218.65,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,18.013,182.92,18.016,271.16,18.012,28.0,18.017,218.31,18.009,362.26,18.019,1671.19,18.007,1218.53,18.021,47.43,18.005,389.81,18.027,408.73,18.002,47.43,18.034,277.8,17.995,555.6,18.035,380.37,17.994,81.68,18.036,159.05,17.992,328.34,18.043,840.44,17.988,175.19,18.059,430.53,17.987,62.3,18.062,128.29,17.977,47.43,18.063,132.82,17.967,203.17,18.079,132.82,17.966,343.84,18.082,218.65,17.952,128.29,18.098,132.82,17.951,132.82,18.103,69.5,17.945,334.1,18.111,212.91,17.939,218.65,18.112,195.66,17.936,403.99,18.127,218.65,17.932,132.82,18.173,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,18.0,178.67,18.004,205.6,17.998,28.0,18.005,274.52,17.996,365.16,18.006,1196.55,17.994,1526.78,18.008,426.98,17.99,362.72,18.009,29.42,17.982,277.8,18.011,47.43,17.981,185.07,18.012,405.8,17.978,185.39,18.027,277.8,17.966,343.84,18.028,407.5,17.956,185.62,18.036,159.05,17.951,132.82,18.043,840.44,17.945,334.1,18.049,406.64,17.944,128.29,18.059,128.29,17.939,218.65,18.063,132.82,17.932,132.82,18.079,132.82,17.931,69.8,18.082,218.65,17.917,411.41,18.092,216.5,17.903,218.65,18.093,181.26,17.857,218.65,18.098,132.82,17.852,183.88,18.103,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,17.991,3.3,17.995,275.39,17.99,172.57,17.996,211.87,17.989,28.0,17.998,1259.13,17.985,377.29,17.999,47.43,17.979,391.73,18.002,399.5,17.971,555.6,18.009,406.32,17.965,367.82,18.016,277.8,17.951,132.82,18.017,159.06,17.945,334.1,18.022,334.1,17.944,128.29,18.023,403.01,17.942,433.78,18.039,506.34,17.939,218.65,18.044,218.65,17.932,132.82,18.047,132.82,17.914,132.82,18.049,406.64,17.903,288.55,18.059,128.29,17.897,404.4,18.063,132.82,17.857,218.65,18.075,69.5,17.83,206.46,18.079,132.82,17.814,197.87,18.082,218.65,17.785,6.17,18.092,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,17.98,191.16,17.985,274.86,17.978,28.0,17.988,47.43,17.973,355.76,17.99,29.42,17.972,1475.9,17.992,215.41,17.969,141.15,17.997,385.95,17.967,81.8,18.003,333.2,17.965,191.45,18.004,277.8,17.964,460.23,18.008,277.8,17.963,147.51,18.009,406.32,17.96,277.8,18.013,62.4,17.948,195.26,18.017,159.06,17.947,172.37,18.022,506.34,17.944,333.2,18.023,403.01,17.932,132.82,18.032,132.82,17.927,128.29,18.041,128.29,17.923,217.57,18.044,218.65,17.922,192.93,18.047,132.82,17.914,132.82,18.049,406.64,17.903,288.55,18.063,132.82,17.896,132.82,18.075,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,17.982,220.1,17.989,47.43,17.98,60.54,17.99,29.42,17.974,1609.77,17.992,1704.28,17.972,175.53,17.999,407.28,17.97,47.43,18.007,611.5,17.968,425.7,18.009,406.32,17.966,384.82,18.013,62.4,17.965,47.43,18.017,159.06,17.96,277.8,18.023,403.01,17.95,386.26,18.031,506.34,17.947,466.02,18.032,132.82,17.939,218.65,18.041,128.29,17.932,132.82,18.044,218.65,17.927,128.29,18.047,132.82,17.926,380.16,18.049,406.64,17.914,132.82,18.063,132.82,17.903,288.55,18.075,69.5,17.869,193.58,18.082,218.65,17.862,189.02,18.092,216.5,17.857,218.65,18.093,181.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,17.975,0.64,17.981,29.36,17.973,175.65,17.982,47.43,17.972,28.0,17.983,284.56,17.97,81.8,17.985,1236.09,17.967,475.65,17.988,207.27,17.966,1231.44,17.999,686.24,17.964,234.58,18.003,159.2,17.956,278.3,18.005,612.0,17.955,187.39,18.009,406.32,17.954,171.78,18.013,62.4,17.953,62.4,18.014,506.34,17.939,218.65,18.023,403.01,17.936,368.86,18.032,132.82,17.932,132.82,18.041,128.29,17.927,128.29,18.044,218.65,17.914,342.15,18.047,132.82,17.909,214.82,18.049,406.64,17.903,288.55,18.063,132.82,17.896,132.82,18.075,69.5,17.881,223.55,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,17.981,0.87,17.987,280.48,17.98,223.86,17.989,47.43,17.975,280.61,17.99,1425.93,17.973,1635.38,17.996,385.35,17.968,93.72,18.005,612.2,17.964,278.3,18.009,406.32,17.963,81.9,18.013,62.4,17.962,666.22,18.023,403.01,17.959,147.51,18.032,132.82,17.953,62.4,18.035,506.34,17.951,205.19,18.041,128.29,17.95,192.53,18.044,218.65,17.947,132.82,18.047,132.82,17.939,552.55,18.049,406.64,17.932,132.82,18.063,132.82,17.927,325.54,18.075,69.5,17.923,192.5,18.082,218.65,17.914,132.82,18.092,216.5,17.903,288.55,18.093,181.26,17.884,223.21,18.127,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,17.98,204.78,17.988,358.13,17.974,283.6,17.99,1385.63,17.972,1574.9,17.998,375.21,17.97,47.43,18.005,333.9,17.966,354.89,18.006,425.98,17.96,278.3,18.013,62.4,17.959,147.51,18.023,403.01,17.953,62.4,18.029,506.34,17.95,199.7,18.032,132.82,17.947,132.82,18.041,128.29,17.946,186.12,18.044,218.65,17.939,552.55,18.047,132.82,17.932,132.82,18.049,406.64,17.927,313.92,18.063,132.82,17.925,216.45,18.075,69.5,17.914,132.82,18.082,218.65,17.903,288.55,18.092,216.5,17.884,223.21,18.093,181.26,17.876,214.05,18.127,218.65,17.857,218.65,18.185,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,17.98,28.0,17.985,279.53,17.979,178.06,17.987,76.8,17.972,478.33,17.989,1417.53,17.971,1455.21,17.998,653.51,17.964,538.63,18.002,159.21,17.963,170.3,18.005,333.9,17.96,278.1,18.006,425.98,17.959,147.51,18.01,278.1,17.953,62.4,18.011,62.4,17.948,190.75,18.023,403.01,17.945,196.2,18.031,506.34,17.939,552.55,18.032,132.82,17.932,132.82,18.044,346.94,17.928,128.29,18.047,132.82,17.927,185.63,18.049,406.64,17.925,216.45,18.063,132.82,17.914,132.82,18.075,69.5,17.903,288.55,18.082,218.65,17.896,132.82,18.092,216.5,17.884,223.21,18.093,181.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,17.984,187.87,17.992,194.77,17.982,370.97,17.993,193.96,17.981,28.0,17.994,1216.58,17.979,473.16,17.995,409.95,17.978,28.0,17.998,375.21,17.977,47.43,18.006,425.98,17.976,354.35,18.01,278.2,17.964,81.89,18.011,62.4,17.962,199.33,18.018,333.9,17.959,190.77,18.023,403.01,17.953,62.4,18.044,346.94,17.947,132.82,18.047,132.82,17.94,206.8,18.049,406.64,17.939,552.55,18.05,506.34,17.936,202.57,18.063,132.82,17.932,132.82,18.075,69.5,17.928,128.29,18.081,132.82,17.914,132.82,18.082,218.65,17.903,288.55,18.092,216.5,17.897,206.03,18.093,181.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,17.986,193.44,17.993,185.33,17.985,199.97,17.994,1239.92,17.984,104.23,17.995,28.84,17.981,60.54,17.998,379.34,17.98,404.18,18.005,418.65,17.978,573.07,18.022,333.6,17.977,1212.66,18.023,403.01,17.974,414.82,18.044,346.94,17.972,81.81,18.046,506.34,17.969,597.08,18.047,132.82,17.966,369.53,18.049,406.64,17.961,346.05,18.063,132.82,17.954,375.24,18.075,69.5,17.953,62.4,18.081,132.82,17.947,132.82,18.082,218.65,17.939,552.55,18.092,216.5,17.938,392.71,18.093,181.26,17.932,132.82,18.127,218.65,17.928,128.29,18.185,207.08,17.914,132.82,18.19,218.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,17.983,87.25,17.989,47.43,17.981,119.63,17.99,136.64,17.979,93.72,17.991,296.68,17.978,387.89,17.992,372.05,17.975,183.65,17.994,47.43,17.972,81.81,17.997,43.4,17.971,348.07,17.998,392.92,17.969,278.2,18.004,333.6,17.966,91.53,18.005,672.95,17.963,384.91,18.013,278.0,17.954,356.29,18.018,399.13,17.953,62.4,18.03,506.34,17.947,132.82,18.032,132.82,17.939,552.55,18.044,346.94,17.937,390.01,18.047,132.82,17.932,132.82,18.049,406.64,17.928,128.29,18.063,132.82,17.914,132.82,18.075,69.5,17.908,209.47,18.082,218.65,17.903,288.55,18.092,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,17.97,0.59,17.976,281.2,17.969,200.86,17.978,91.14,17.965,271.97,17.979,1279.73,17.964,1268.62,17.984,187.63,17.963,47.43,17.992,278.2,17.961,387.4,17.993,429.9,17.958,81.91,17.994,333.6,17.956,147.52,17.998,437.25,17.952,195.72,18.002,62.4,17.951,278.0,18.005,394.75,17.95,183.46,18.01,506.34,17.941,333.6,18.018,399.13,17.935,200.32,18.032,132.82,17.934,181.53,18.044,346.94,17.932,132.82,18.047,132.82,17.928,128.29,18.049,406.64,17.914,132.82,18.063,132.82,17.905,409.04,18.075,69.5,17.903,288.55,18.082,218.65,17.896,132.82,18.092,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,17.968,188.34,17.975,271.69,17.964,28.0,17.976,1242.33,17.963,282.61,17.977,91.14,17.961,1250.65,17.978,47.43,17.959,370.54,17.982,202.51,17.958,47.43,17.992,278.2,17.955,81.9,17.993,429.9,17.951,147.5,17.998,492.85,17.95,278.2,18.002,62.4,17.949,91.04,18.005,394.75,17.946,371.45,18.009,506.34,17.934,349.9,18.017,132.82,17.932,132.82,18.018,399.13,17.931,333.6,18.026,128.29,17.914,132.82,18.032,132.82,17.912,128.29,18.044,218.65,17.905,409.04,18.047,132.82,17.903,288.55,18.049,406.64,17.896,132.82,18.075,69.5,17.867,213.15,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,17.973,197.2,17.978,47.43,17.97,28.0,17.979,30.6,17.967,1497.76,17.984,108.89,17.965,361.17,17.985,106.94,17.963,47.43,17.993,708.1,17.957,627.12,18.001,333.6,17.955,81.9,18.002,62.4,17.951,147.5,18.005,394.75,17.949,182.56,18.013,506.34,17.948,140.07,18.018,399.13,17.934,368.83,18.026,128.29,17.932,132.82,18.032,132.82,17.931,333.6,18.044,218.65,17.914,132.82,18.047,132.82,17.912,128.29,18.049,406.64,17.905,409.04,18.065,132.82,17.903,288.55,18.075,69.5,17.896,132.82,18.082,218.65,17.867,213.15,18.092,216.5,17.861,215.71,18.093,181.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,17.978,191.58,17.984,326.78,17.977,28.0,17.986,267.0,17.976,188.48,17.987,1391.84,17.975,28.0,17.989,30.6,17.974,363.69,17.99,47.43,17.97,47.43,17.993,429.9,17.969,473.3,18.001,1171.19,17.968,356.65,18.018,399.13,17.967,81.91,18.023,506.34,17.962,480.74,18.032,132.82,17.949,91.04,18.039,415.66,17.948,531.43,18.041,128.29,17.939,218.65,18.044,218.65,17.933,384.86,18.047,132.82,17.932,132.82,18.065,132.82,17.931,333.6,18.075,69.5,17.914,132.82,18.082,218.65,17.912,128.29,18.092,216.5,17.903,288.55,18.093,181.26,17.896,132.82,18.127,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,17.972,28.0,17.978,47.43,17.971,202.08,17.979,30.32,17.963,372.78,17.983,200.37,17.961,47.43,17.99,398.59,17.959,93.84,17.992,437.6,17.954,278.2,17.995,333.7,17.953,193.62,18.001,400.19,17.952,467.18,18.018,399.13,17.947,91.53,18.023,506.34,17.938,357.11,18.032,132.82,17.931,333.6,18.033,128.29,17.929,132.82,18.039,415.66,17.918,128.29,18.044,218.65,17.914,132.82,18.047,132.82,17.911,195.01,18.065,132.82,17.903,288.55,18.075,69.5,17.902,199.7,18.082,218.65,17.896,132.82,18.092,216.5,17.867,210.2,18.093,181.26,17.861,221.05,18.127,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,17.996,102.84,17.997,208.36,17.995,84.68,17.998,356.69,17.994,197.45,17.999,1427.66,17.993,190.7,18.003,432.75,17.989,172.53,18.007,186.65,17.988,201.79,18.009,193.97,17.982,28.0,18.011,159.06,17.981,272.86,18.012,147.31,17.979,1603.99,18.016,278.2,17.96,333.7,18.017,62.39,17.953,417.64,18.021,333.7,17.944,132.82,18.022,406.71,17.939,218.65,18.036,506.34,17.936,128.29,18.039,415.66,17.929,132.82,18.044,218.65,17.911,132.82,18.046,128.29,17.904,210.14,18.047,132.82,17.903,288.55,18.065,132.82,17.9,190.16,18.075,69.5,17.857,218.65,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,17.938,194.26,17.94,30.61,17.928,409.91,17.943,329.64,17.924,280.23,17.953,185.77,17.922,1581.86,17.956,278.2,17.904,716.87,17.957,333.7,17.893,351.47,17.963,287.77,17.891,123.73,17.964,884.52,17.875,132.82,17.966,62.64,17.873,185.72,17.967,88.57,17.872,199.34,17.974,420.31,17.857,351.47,17.985,132.82,17.849,70.1,17.992,47.43,17.839,206.66,17.997,206.07,17.831,204.27,17.999,196.67,17.812,218.65,18.0,132.82,17.785,6.17,18.008,218.65,17.773,185.48,18.01,123.73,17.743,223.84,18.016,132.82,17.706,1037.03,18.019,69.7,17.653,939.66,18.023,208.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,17.984,374.83,17.989,29.45,17.98,374.58,17.99,47.43,17.978,28.0,17.992,196.41,17.976,275.25,17.993,1491.83,17.974,47.43,17.996,409.49,17.969,1217.13,18.0,432.85,17.965,387.34,18.003,159.19,17.954,147.52,18.012,198.05,17.944,411.31,18.013,201.5,17.94,132.82,18.018,333.7,17.937,62.55,18.026,188.53,17.929,218.65,18.034,338.04,17.927,123.73,18.04,123.73,17.925,132.82,18.044,218.65,17.91,132.82,18.048,69.7,17.904,333.7,18.052,132.82,17.903,195.84,18.06,506.34,17.895,210.69,18.068,219.6,17.893,218.65,18.07,349.6,17.877,70.0,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,17.967,197.56,17.968,29.45,17.961,348.88,17.969,1512.1,17.959,28.0,17.974,185.21,17.955,202.76,17.98,424.98,17.954,189.86,17.983,47.43,17.953,1525.02,17.985,278.1,17.952,47.43,17.986,62.51,17.941,278.1,17.987,750.95,17.94,189.61,17.988,147.45,17.939,172.62,17.989,47.43,17.937,62.55,17.991,139.98,17.925,132.82,17.997,375.08,17.919,419.32,18.008,218.65,17.911,123.73,18.019,132.82,17.91,132.82,18.021,506.34,17.904,333.7,18.022,340.37,17.893,218.65,18.026,188.53,17.892,132.82,18.034,132.82,17.88,217.01,18.044,218.65,17.877,70.0,18.048,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,17.967,191.34,17.969,29.03,17.961,354.51,17.97,279.16,17.957,28.0,17.974,1415.68,17.954,385.29,17.98,683.25,17.944,361.26,17.981,44.28,17.925,132.82,17.983,381.53,17.919,406.69,17.986,418.43,17.911,123.73,17.987,47.43,17.91,132.82,17.989,472.99,17.904,333.7,17.99,299.27,17.893,218.65,17.995,62.51,17.892,132.82,18.005,386.76,17.88,217.01,18.019,132.82,17.877,70.0,18.022,846.71,17.873,199.38,18.026,188.53,17.857,218.65,18.034,132.82,17.812,218.65,18.044,218.65,17.808,188.27,18.048,69.7,17.785,6.17,18.052,132.82,17.779,188.9,18.068,219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,17.943,60.54,17.948,26.85,17.941,396.05,17.95,1233.09,17.939,197.1,17.959,219.98,17.936,279.6,17.966,278.1,17.933,1398.78,17.967,389.6,17.932,47.43,17.968,334.1,17.93,180.65,17.97,62.52,17.929,459.64,17.972,407.36,17.913,203.62,17.983,47.43,17.912,188.48,17.987,47.43,17.907,466.92,17.989,442.32,17.893,218.65,17.996,506.34,17.892,132.82,18.004,256.55,17.89,425.61,18.008,218.65,17.88,123.73,18.019,132.82,17.874,132.82,18.02,69.7,17.857,218.65,18.022,216.64,17.85,70.1,18.026,188.53,17.848,190.57,18.037,132.82,17.832,186.5,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,17.945,170.11,17.948,31.06,17.939,400.93,17.952,1251.39,17.936,28.0,17.958,210.98,17.931,1217.89,17.966,278.1,17.93,284.9,17.967,723.7,17.928,367.97,17.972,617.75,17.913,203.62,17.973,665.87,17.911,171.14,17.974,140.05,17.91,334.1,17.983,47.43,17.907,132.82,17.987,47.43,17.893,218.65,17.989,575.14,17.892,132.82,18.004,256.55,17.89,425.61,18.008,218.65,17.88,123.73,18.019,132.82,17.874,132.82,18.02,69.7,17.857,218.65,18.022,216.64,17.85,70.1,18.026,188.53,17.848,190.57,18.044,218.65,17.832,186.5,18.068,219.6,17.812,218.65,18.07,216.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,17.934,203.18,17.935,272.53,17.925,389.41,17.937,2.23,17.921,1548.55,17.938,28.83,17.919,375.5,17.95,818.55,17.901,386.72,17.953,159.66,17.9,334.1,17.956,140.03,17.893,218.65,17.959,62.64,17.892,132.82,17.96,396.89,17.88,123.73,17.972,407.36,17.875,408.81,17.973,506.34,17.874,132.82,17.983,47.43,17.857,218.65,17.987,47.43,17.856,132.82,17.989,575.14,17.85,70.1,18.004,256.55,17.832,186.5,18.008,218.65,17.821,192.3,18.019,132.82,17.812,218.65,18.02,69.7,17.785,6.17,18.022,216.64,17.762,216.55,18.026,188.53,17.737,207.98,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,17.929,93.17,17.93,28.83,17.928,188.33,17.932,1526.01,17.92,303.24,17.943,195.56,17.919,375.13,17.948,94.07,17.917,1220.4,17.951,474.85,17.909,380.46,17.953,558.25,17.892,467.62,17.959,62.64,17.89,186.63,17.965,433.47,17.887,183.3,17.972,218.65,17.88,123.73,17.974,639.16,17.874,132.82,17.983,47.43,17.86,189.19,17.986,123.73,17.859,210.55,17.987,47.43,17.857,218.65,17.989,575.14,17.856,132.82,18.004,132.82,17.85,70.1,18.008,218.65,17.832,186.5,18.012,215.15,17.821,192.3,18.02,69.7,17.812,218.65,18.022,216.64,17.785,6.17,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,17.926,178.15,17.928,28.83,17.917,182.08,17.929,1243.48,17.916,190.05,17.941,483.23,17.912,28.0,17.944,94.07,17.911,1257.32,17.946,334.8,17.91,278.78,17.951,608.22,17.907,361.23,17.952,140.01,17.889,132.82,17.956,88.67,17.887,170.29,17.958,91.78,17.886,190.18,17.959,427.24,17.874,132.82,17.972,218.65,17.862,123.73,17.974,132.82,17.857,416.14,17.979,423.21,17.856,340.06,17.983,47.43,17.85,70.1,17.986,123.73,17.812,218.65,17.987,47.43,17.806,221.67,17.988,506.34,17.794,191.24,17.989,180.25,17.785,6.17,18.004,132.82,17.767,218.65,18.008,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,17.924,195.93,17.925,285.69,17.915,368.38,17.927,1283.45,17.909,281.71,17.938,279.0,17.907,1443.28,17.939,334.8,17.906,176.17,17.94,209.47,17.89,278.9,17.941,159.77,17.889,132.82,17.942,94.2,17.886,355.34,17.945,278.9,17.874,132.82,17.948,202.65,17.87,223.25,17.95,147.85,17.862,123.73,17.951,403.31,17.857,218.65,17.955,88.7,17.856,132.82,17.961,441.38,17.855,210.9,17.972,218.65,17.85,70.1,17.974,132.82,17.823,211.35,17.979,423.21,17.812,218.65,17.983,47.43,17.806,221.67,17.986,123.73,17.785,6.17,17.987,47.43,17.767,218.65,17.988,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,17.896,191.15,17.899,33.26,17.89,28.0,17.902,1207.94,17.888,360.64,17.904,281.54,17.881,94.32,17.913,214.06,17.878,1199.96,17.917,62.76,17.877,373.0,17.918,474.82,17.874,82.29,17.922,94.32,17.859,334.8,17.924,436.9,17.855,401.88,17.929,147.94,17.853,132.82,17.935,301.94,17.848,218.65,17.936,202.33,17.839,207.11,17.937,88.82,17.838,132.82,17.944,132.82,17.834,203.99,17.953,506.34,17.832,123.73,17.956,396.74,17.823,70.2,17.959,132.82,17.82,132.82,17.965,123.73,17.812,218.65,17.972,218.65,17.792,185.49,17.974,132.82,17.785,6.17,17.983,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,17.906,179.29,17.907,30.97,17.898,409.56,17.908,1530.82,17.893,275.43,17.909,1.17,17.892,1265.57,17.919,192.93,17.885,399.53,17.922,279.4,17.878,278.9,17.926,62.76,17.877,148.19,17.928,556.72,17.874,82.29,17.929,482.74,17.868,132.82,17.935,301.94,17.867,389.43,17.936,202.33,17.859,334.8,17.937,88.82,17.853,132.82,17.956,396.74,17.848,218.65,17.959,132.82,17.839,207.11,17.965,123.73,17.838,132.82,17.972,218.65,17.834,203.99,17.974,132.82,17.832,123.73,17.978,506.34,17.823,70.2,17.981,188.42,17.812,218.65,17.983,47.43,17.792,185.49,17.985,184.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,17.899,88.59,17.903,1549.66,17.898,94.87,17.913,207.33,17.892,28.0,17.919,279.4,17.89,281.71,17.923,560.95,17.888,393.4,17.926,335.2,17.879,279.4,17.927,62.76,17.877,545.05,17.931,140.01,17.861,335.2,17.934,88.79,17.859,377.18,17.938,414.29,17.853,132.82,17.944,132.82,17.851,123.73,17.956,396.74,17.848,218.65,17.959,132.82,17.843,222.01,17.965,123.73,17.841,195.8,17.972,724.99,17.838,132.82,17.974,132.82,17.823,70.2,17.981,188.42,17.82,132.82,17.983,47.43,17.812,218.65,17.985,184.98,17.785,6.17,17.987,47.43,17.784,402.02,17.989,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,17.894,194.75,17.896,32.14,17.886,28.0,17.898,1238.12,17.885,388.19,17.911,493.0,17.88,1495.27,17.922,335.2,17.877,148.19,17.923,554.76,17.872,386.06,17.924,148.08,17.859,395.94,17.927,62.76,17.858,335.2,17.928,91.87,17.853,132.82,17.931,140.01,17.848,218.65,17.934,88.79,17.838,132.82,17.938,414.29,17.836,123.73,17.944,132.82,17.827,222.2,17.946,506.34,17.825,202.57,17.956,396.74,17.823,70.2,17.959,132.82,17.82,132.82,17.965,123.73,17.812,218.65,17.972,218.65,17.785,6.17,17.974,132.82,17.784,402.02,17.981,188.42,17.767,218.65,17.983,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,17.886,188.22,17.889,525.66,17.879,28.0,17.891,1.17,17.877,197.8,17.903,709.04,17.875,187.76,17.904,202.01,17.862,350.21,17.913,160.08,17.853,132.82,17.914,140.03,17.851,335.2,17.915,62.76,17.847,192.55,17.916,379.62,17.842,184.5,17.928,91.87,17.838,132.82,17.929,397.59,17.825,326.3,17.936,218.65,17.82,132.82,17.94,123.73,17.812,218.65,17.944,132.82,17.81,211.83,17.951,506.34,17.796,70.3,17.956,396.74,17.785,6.17,17.959,132.82,17.784,402.02,17.965,70.0,17.767,218.65,17.972,218.65,17.722,218.65,17.977,132.82,17.711,211.63,17.981,188.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,17.874,197.52,17.875,30.8,17.862,423.2,17.877,1498.75,17.86,331.09,17.892,439.57,17.859,1211.57,17.894,94.56,17.857,94.44,17.895,210.6,17.848,148.36,17.896,398.08,17.847,354.71,17.901,148.36,17.838,132.82,17.902,140.03,17.835,335.2,17.908,405.14,17.825,123.73,17.911,506.34,17.82,323.72,17.923,391.1,17.819,192.59,17.929,132.82,17.812,218.65,17.936,218.65,17.804,213.05,17.94,123.73,17.802,132.82,17.944,347.14,17.796,70.3,17.945,208.73,17.79,192.51,17.959,132.82,17.785,6.17,17.965,70.0,17.767,218.65,17.972,218.65,17.755,399.31,17.981,188.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,17.877,181.54,17.88,30.74,17.874,60.54,17.882,1201.29,17.871,53.94,17.896,197.88,17.865,432.88,17.903,148.39,17.857,94.44,17.905,62.88,17.852,279.3,17.908,445.12,17.851,461.15,17.915,91.99,17.849,148.38,17.916,88.9,17.838,132.82,17.92,506.34,17.837,335.2,17.923,391.1,17.835,378.62,17.929,132.82,17.825,327.67,17.936,218.65,17.82,132.82,17.94,123.73,17.812,218.65,17.944,347.14,17.805,215.51,17.945,208.73,17.802,132.82,17.959,132.82,17.801,202.46,17.965,70.0,17.796,70.3,17.972,218.65,17.785,6.17,17.981,188.42,17.767,218.65,17.983,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,17.887,179.02,17.889,30.74,17.886,181.96,17.89,1.17,17.881,28.0,17.891,1243.12,17.877,378.64,17.892,274.87,17.876,1250.75,17.903,197.87,17.871,47.43,17.904,62.88,17.866,371.25,17.907,335.8,17.861,279.7,17.908,160.13,17.853,132.82,17.911,140.03,17.849,148.38,17.912,408.92,17.847,193.39,17.915,91.99,17.844,174.06,17.923,391.1,17.838,132.82,17.932,506.34,17.837,335.2,17.936,218.65,17.825,123.73,17.94,123.73,17.82,332.83,17.944,347.14,17.816,192.95,17.945,208.73,17.812,218.65,17.959,132.82,17.796,70.3,17.965,70.0,17.785,6.17,17.969,200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,17.896,180.05,17.899,1.17,17.89,28.0,17.903,30.68,17.888,402.64,17.904,282.19,17.886,272.28,17.907,1221.15,17.879,370.2,17.909,191.58,17.87,393.61,17.913,279.9,17.861,335.8,17.917,386.47,17.853,132.82,17.921,427.78,17.848,218.65,17.922,335.8,17.845,209.43,17.926,433.74,17.844,200.26,17.927,159.85,17.843,123.73,17.929,62.75,17.838,132.82,17.93,140.03,17.823,70.2,17.943,132.82,17.82,132.82,17.944,214.32,17.812,218.65,17.945,208.73,17.79,400.42,17.959,132.82,17.785,6.17,17.963,506.34,17.767,218.65,17.969,200.4,17.726,195.12,17.97,313.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,17.935,185.85,17.938,31.85,17.932,200.81,17.939,194.06,17.931,176.01,17.941,222.49,17.93,28.0,17.943,201.87,17.928,197.11,17.945,208.46,17.926,184.38,17.946,215.75,17.925,282.77,17.957,335.8,17.924,1246.77,17.958,182.77,17.92,47.43,17.959,196.88,17.913,365.75,17.981,399.55,17.902,279.7,17.983,47.43,17.899,132.82,17.985,123.73,17.892,409.12,17.987,47.43,17.884,351.47,17.989,47.43,17.874,335.8,17.993,69.9,17.869,132.82,17.995,132.82,17.861,123.73,18.0,506.34,17.851,205.0,18.008,218.65,17.85,187.02,18.013,132.82,17.848,218.65,18.018,430.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,17.947,196.26,17.953,31.0,17.944,397.74,17.954,275.63,17.941,28.0,17.955,297.29,17.94,372.25,17.956,205.25,17.938,279.0,17.958,215.95,17.936,401.94,17.959,635.98,17.927,401.19,17.96,204.68,17.925,92.07,17.961,203.75,17.924,62.67,17.964,200.55,17.914,132.82,17.966,197.61,17.911,419.7,17.969,47.43,17.9,123.73,17.972,653.81,17.899,132.82,17.973,47.43,17.886,396.76,17.974,47.43,17.884,218.65,17.976,335.8,17.881,132.82,17.981,400.07,17.878,70.0,17.989,159.32,17.864,383.2,18.001,132.82,17.848,218.65,18.003,432.82,17.803,218.65,18.013,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,17.964,97.12,17.966,29.1,17.963,87.26,17.967,466.46,17.961,403.88,17.968,47.43,17.957,360.89,17.97,381.85,17.954,28.0,17.977,431.43,17.949,1254.52,17.983,327.33,17.948,282.11,17.99,404.67,17.944,182.34,17.997,221.72,17.943,201.91,18.009,335.8,17.931,216.46,18.017,218.65,17.929,345.75,18.019,554.03,17.921,431.94,18.026,123.73,17.918,123.73,18.034,132.82,17.914,132.82,18.041,506.34,17.91,335.8,18.049,132.82,17.896,132.82,18.05,69.7,17.891,192.52,18.053,218.65,17.889,219.15,18.063,394.41,17.884,218.65,18.098,218.65,17.878,70.0,18.139,199.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,17.965,184.36,17.968,47.43,17.963,362.03,17.969,195.54,17.959,28.0,17.97,29.1,17.958,377.52,17.971,1485.69,17.954,279.7,17.972,185.57,17.942,356.99,17.973,198.47,17.937,1923.22,17.974,185.81,17.929,132.82,17.978,422.33,17.922,204.36,17.983,325.83,17.92,218.65,17.987,409.62,17.919,197.08,17.988,62.64,17.914,132.82,18.0,2300.0,17.91,335.8,18.009,754.92,17.903,123.73,18.017,218.65,17.896,132.82,18.019,132.82,17.884,218.65,18.026,123.73,17.878,70.0,18.028,506.34,17.871,408.47,18.034,132.82,17.848,218.65,18.044,400.76,17.811,224.27,18.05,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,17.951,624.29,17.953,274.32,17.95,190.71,17.955,29.1,17.947,392.54,17.956,200.85,17.943,28.0,17.957,1233.25,17.937,3123.64,17.959,408.1,17.934,214.71,17.97,494.79,17.933,184.02,17.971,252.03,17.923,379.86,17.972,383.23,17.911,132.82,17.973,47.43,17.91,335.8,17.976,62.64,17.903,514.01,17.985,425.65,17.896,132.82,17.987,140.01,17.884,218.65,17.995,506.34,17.878,202.82,18.0,2722.57,17.864,447.06,18.004,132.82,17.848,218.65,18.01,221.37,17.811,224.27,18.017,218.65,17.803,218.65,18.019,132.82,17.796,199.21,18.026,123.73,17.785,6.17,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,17.951,538.19,17.957,275.08,17.949,88.54,17.958,29.1,17.946,376.52,17.959,1222.4,17.943,273.64,17.961,197.41,17.94,1211.26,17.966,389.45,17.937,1923.22,17.971,47.43,17.936,222.86,17.972,47.43,17.935,195.95,17.973,535.48,17.934,278.4,17.974,396.74,17.92,191.55,17.975,140.01,17.919,197.73,17.976,195.9,17.915,334.1,17.977,159.44,17.911,132.82,17.979,147.64,17.903,514.01,17.987,200.29,17.896,132.82,17.991,196.07,17.884,218.65,17.999,506.34,17.878,202.82,18.004,132.82,17.864,447.06,18.006,123.73,17.848,218.65,18.011,436.95,17.811,224.27,18.017,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,17.953,109.19,17.954,256.29,17.952,104.56,17.955,60.54,17.949,184.53,17.959,236.05,17.948,198.62,17.96,2324.94,17.944,216.8,17.964,401.62,17.94,205.08,17.967,278.4,17.937,3148.62,17.971,190.85,17.927,403.81,17.972,182.61,17.915,334.1,17.974,159.46,17.911,132.82,17.975,62.64,17.903,514.01,17.983,214.65,17.896,132.82,17.985,200.21,17.884,218.65,17.99,334.1,17.878,202.82,17.997,506.34,17.864,447.06,18.003,395.66,17.848,218.65,18.004,132.82,17.811,224.27,18.017,218.65,17.803,218.65,18.019,132.82,17.796,199.21,18.022,123.73,17.785,6.17,18.037,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,17.943,204.07,17.944,1508.64,17.942,222.1,17.945,283.18,17.94,204.71,17.947,233.35,17.937,399.88,17.951,393.76,17.932,28.68,17.955,682.22,17.928,283.82,17.958,47.43,17.927,403.81,17.96,2295.85,17.925,1226.76,17.966,394.99,17.906,334.1,17.972,222.14,17.903,390.28,17.973,426.02,17.896,132.82,17.987,370.94,17.888,123.73,17.989,132.82,17.884,218.65,17.99,334.1,17.878,132.82,17.995,506.34,17.864,447.06,18.004,256.55,17.86,132.82,18.017,218.65,17.851,70.1,18.019,132.82,17.848,218.65,18.021,396.55,17.811,224.27,18.022,69.7,17.803,218.65,18.053,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,17.906,191.96,17.908,28.0,17.903,60.54,17.911,1204.57,17.898,28.68,17.922,205.03,17.895,402.77,17.924,335.1,17.892,278.76,17.931,47.43,17.89,1209.12,17.932,406.21,17.883,389.59,17.934,47.43,17.87,335.1,17.935,62.76,17.865,392.04,17.937,147.94,17.86,132.82,17.939,47.43,17.858,123.73,17.94,140.01,17.848,218.65,17.943,216.06,17.842,132.82,17.944,210.02,17.84,206.46,17.946,88.69,17.839,204.12,17.958,132.82,17.824,132.82,17.959,506.34,17.823,70.2,17.96,2295.85,17.803,218.65,17.961,217.06,17.796,206.78,17.964,123.73,17.795,194.38,17.968,207.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,17.897,204.86,17.898,75.43,17.888,29.28,17.907,1260.85,17.887,379.81,17.913,278.8,17.883,277.36,17.914,210.02,17.88,1211.02,17.917,62.76,17.876,421.85,17.918,335.1,17.859,335.1,17.919,278.9,17.857,314.47,17.921,191.01,17.855,202.98,17.923,138.98,17.848,218.65,17.924,404.1,17.843,123.73,17.927,139.99,17.842,345.03,17.928,307.9,17.832,201.25,17.931,91.85,17.824,132.82,17.934,88.79,17.823,70.2,17.935,222.66,17.803,218.65,17.938,191.49,17.788,208.02,17.939,506.34,17.787,214.85,17.943,132.82,17.785,6.17,17.945,218.65,17.758,218.65,17.958,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,17.907,199.39,17.908,6.06,17.901,435.06,17.909,28.0,17.897,401.77,17.91,1239.94,17.893,278.6,17.911,327.48,17.892,195.04,17.919,92.41,17.891,47.43,17.92,204.88,17.889,207.3,17.925,773.78,17.877,278.8,17.926,191.1,17.876,417.39,17.927,582.55,17.872,132.82,17.93,62.76,17.857,132.82,17.931,140.01,17.851,335.1,17.932,222.48,17.845,123.73,17.936,88.79,17.843,202.05,17.938,205.16,17.842,349.44,17.951,406.66,17.839,218.65,17.958,132.82,17.811,376.05,17.96,2295.85,17.803,218.65,17.962,630.07,17.796,70.3,17.967,70.0,17.785,6.17,17.976,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,17.914,418.34,17.916,6.06,17.91,406.27,17.917,28.0,17.909,28.99,17.918,47.43,17.907,387.55,17.924,203.34,17.902,383.93,17.926,96.68,17.901,274.21,17.931,140.02,17.898,400.01,17.932,383.98,17.895,1222.62,17.935,139.0,17.887,375.31,17.936,147.92,17.873,335.1,17.938,506.34,17.872,132.82,17.939,424.49,17.866,187.1,17.94,62.75,17.865,210.91,17.951,406.66,17.857,132.82,17.96,2295.85,17.856,123.73,17.961,132.82,17.842,132.82,17.972,123.73,17.839,218.65,17.976,132.82,17.824,404.07,17.978,413.84,17.823,70.2,17.981,218.65,17.803,218.65,17.994,202.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,17.917,214.27,17.919,75.43,17.911,429.21,17.92,1253.69,17.906,273.96,17.921,290.93,17.904,1437.84,17.926,210.1,17.903,190.13,17.931,407.0,17.9,47.43,17.933,159.77,17.898,1927.08,17.936,140.05,17.889,403.43,17.939,424.49,17.888,278.9,17.94,210.68,17.872,467.92,17.943,506.34,17.868,209.65,17.951,406.66,17.862,205.26,17.96,2295.85,17.857,132.82,17.972,123.73,17.856,123.73,17.976,132.82,17.839,351.47,17.978,413.84,17.824,404.07,17.981,218.65,17.823,70.2,17.994,202.72,17.803,218.65,18.012,132.82,17.785,6.17,18.017,218.65,17.76,213.58,18.021,396.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,17.88,849.69,17.883,28.4,17.879,200.75,17.884,47.43,17.872,28.0,17.889,1247.59,17.869,192.46,17.89,55.95,17.867,477.44,17.899,185.8,17.859,205.87,17.901,439.28,17.854,197.4,17.903,567.74,17.846,335.6,17.904,383.03,17.844,184.01,17.906,88.85,17.839,351.47,17.911,389.39,17.834,187.14,17.912,62.88,17.826,123.73,17.927,392.99,17.821,132.82,17.931,639.16,17.815,207.02,17.945,218.65,17.812,187.58,17.946,132.82,17.803,351.47,17.951,406.66,17.796,70.3,17.954,123.73,17.785,6.17,17.96,2295.85,17.762,430.24,17.961,132.82,17.758,218.65,17.967,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,17.896,206.68,17.898,28.0,17.889,29.25,17.899,47.43,17.888,418.56,17.901,276.22,17.883,275.32,17.91,206.28,17.88,836.45,17.915,279.2,17.879,279.2,17.917,335.6,17.878,376.0,17.918,208.14,17.869,476.01,17.919,220.24,17.859,209.33,17.921,62.86,17.856,201.39,17.924,88.79,17.854,132.82,17.927,392.99,17.844,335.6,17.942,390.16,17.839,351.47,17.944,506.34,17.827,392.83,17.945,218.65,17.826,123.73,17.946,132.82,17.821,132.82,17.952,123.73,17.803,218.65,17.96,2295.85,17.796,70.3,17.961,132.82,17.788,424.92,17.967,69.9,17.785,6.17,17.978,413.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,17.904,299.68,17.905,721.52,17.898,288.07,17.906,28.0,17.895,190.13,17.907,1306.33,17.888,29.73,17.909,250.12,17.887,396.9,17.91,55.95,17.88,1116.62,17.911,47.43,17.878,1220.72,17.914,279.2,17.877,182.63,17.918,335.6,17.876,194.78,17.919,396.32,17.869,476.01,17.921,279.5,17.866,418.02,17.926,140.01,17.854,132.82,17.928,188.43,17.844,459.33,17.931,728.46,17.842,417.31,17.935,62.76,17.839,351.47,17.942,390.16,17.823,70.2,17.944,132.82,17.821,132.82,17.945,218.65,17.811,427.48,17.96,2295.85,17.803,218.65,17.961,132.82,17.785,6.17,17.966,374.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,17.891,211.24,17.899,1262.45,17.89,60.54,17.906,191.79,17.883,404.95,17.909,94.56,17.881,36.4,17.911,486.59,17.88,836.45,17.912,398.48,17.879,1201.61,17.914,550.57,17.871,429.65,17.922,88.75,17.869,476.01,17.924,91.83,17.854,132.82,17.927,184.37,17.853,217.63,17.928,188.43,17.851,192.7,17.935,506.34,17.844,459.33,17.942,390.16,17.839,351.47,17.945,218.65,17.829,203.03,17.946,132.82,17.828,224.35,17.951,123.73,17.823,70.2,17.96,2295.85,17.821,132.82,17.961,132.82,17.803,218.65,17.966,374.72,17.785,438.72,17.979,132.82,17.758,218.65,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,17.897,208.42,17.901,1278.11,17.891,36.4,17.902,276.98,17.89,462.09,17.91,195.14,17.889,214.47,17.918,1137.36,17.885,1206.23,17.92,62.88,17.88,1115.65,17.921,140.0,17.877,190.93,17.923,159.89,17.876,185.84,17.924,148.02,17.869,476.01,17.929,408.5,17.861,189.07,17.939,506.34,17.86,207.65,17.942,390.16,17.854,132.82,17.945,218.65,17.844,459.33,17.946,132.82,17.842,189.79,17.951,123.73,17.84,197.77,17.96,2295.85,17.839,351.47,17.961,132.82,17.823,70.2,17.966,374.72,17.821,132.82,17.979,132.82,17.805,203.7,17.981,218.65,17.803,218.65,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,17.888,205.04,17.894,326.83,17.884,36.4,17.903,207.74,17.88,1119.51,17.906,191.12,17.878,1610.81,17.908,148.22,17.877,47.43,17.911,615.0,17.87,279.5,17.913,477.75,17.869,884.02,17.914,160.05,17.854,132.82,17.915,140.01,17.848,380.37,17.923,207.39,17.844,459.33,17.924,219.38,17.839,351.47,17.939,506.34,17.826,211.5,17.942,390.16,17.825,221.79,17.945,351.47,17.823,70.2,17.951,123.73,17.821,132.82,17.96,2295.85,17.803,218.65,17.961,132.82,17.785,218.1,17.966,374.72,17.782,189.73,17.979,132.82,17.758,218.65,17.981,218.65,17.698,418.57,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,17.88,836.45,17.883,1254.45,17.878,210.85,17.897,815.22,17.874,36.4,17.898,148.31,17.87,1495.38,17.899,285.97,17.869,476.01,17.9,62.88,17.867,361.81,17.902,160.13,17.855,400.7,17.904,140.0,17.844,335.6,17.905,139.02,17.839,351.47,17.907,82.45,17.835,359.92,17.908,399.04,17.829,123.73,17.923,207.39,17.821,132.82,17.924,219.38,17.808,422.79,17.93,132.82,17.803,351.47,17.931,506.34,17.796,70.3,17.942,390.16,17.785,6.17,17.945,351.47,17.782,189.73,17.951,123.73,17.758,422.28,17.96,2295.85,17.698,418.57,17.961,132.82,17.628,1021.72,17.966,444.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,17.941,195.48,17.945,205.97,17.939,371.96,17.947,46.33,17.936,413.01,17.948,1897.18,17.934,36.4,17.954,403.49,17.927,1198.95,17.96,2295.85,17.921,407.91,17.961,147.72,17.919,474.47,17.963,700.28,17.901,383.85,17.967,335.5,17.9,132.82,17.968,62.76,17.885,132.82,17.983,395.18,17.883,123.73,17.996,506.34,17.88,836.45,17.997,132.82,17.879,335.5,17.999,123.73,17.876,218.65,18.015,132.82,17.87,132.82,18.017,218.65,17.867,431.23,18.019,412.95,17.853,70.1,18.024,69.8,17.839,218.65,18.033,132.82,17.803,218.65,18.062,218.65,17.785,6.17,18.078,213.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,17.934,190.82,17.937,47.43,17.933,184.96,17.938,211.71,17.932,36.4,17.94,427.45,17.931,401.21,17.942,47.43,17.929,386.31,17.944,411.48,17.928,374.78,17.947,46.33,17.923,581.66,17.953,147.82,17.922,284.58,17.957,393.93,17.919,1696.71,17.958,159.61,17.918,47.43,17.96,2435.86,17.917,682.07,17.962,62.76,17.9,557.87,17.967,335.5,17.885,132.82,17.972,388.55,17.879,335.5,17.98,506.34,17.876,218.65,17.981,218.65,17.87,132.82,17.982,132.82,17.868,123.73,17.997,132.82,17.853,70.1,17.999,123.73,17.848,387.39,18.002,376.23,17.839,218.65,18.015,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,17.924,207.69,17.927,202.64,17.923,534.23,17.929,284.24,17.922,36.4,17.93,398.45,17.921,392.65,17.933,47.43,17.919,474.47,17.936,454.63,17.916,385.38,17.937,47.43,17.915,313.3,17.944,279.5,17.914,273.93,17.945,463.28,17.911,1239.78,17.946,159.76,17.906,279.5,17.947,46.33,17.904,369.87,17.949,483.35,17.886,386.31,17.96,2435.86,17.885,132.82,17.962,506.34,17.879,335.5,17.964,427.87,17.876,218.65,17.98,123.73,17.87,132.82,17.981,218.65,17.868,123.73,17.982,132.82,17.853,70.1,17.997,132.82,17.852,132.82,18.002,376.23,17.848,387.39,18.015,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,17.944,203.95,17.947,40.16,17.941,202.04,17.948,1196.19,17.94,190.73,17.949,480.11,17.939,36.4,17.95,384.76,17.936,400.42,17.956,215.36,17.933,202.14,17.957,213.72,17.93,1263.84,17.96,2295.85,17.928,279.1,17.961,159.66,17.923,371.49,17.964,556.88,17.922,422.01,17.965,62.76,17.919,753.57,17.968,202.54,17.915,313.3,17.98,217.37,17.904,394.65,17.986,192.25,17.9,132.82,17.995,123.73,17.888,335.5,17.997,132.82,17.886,123.73,17.999,506.34,17.885,132.82,18.015,132.82,17.876,218.65,18.017,218.65,17.87,132.82,18.021,184.7,17.866,200.48,18.022,192.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,17.944,193.49,17.946,275.13,17.94,407.65,17.947,199.36,17.938,449.53,17.95,414.12,17.937,143.06,17.951,1249.69,17.932,273.13,17.955,412.38,17.931,1252.99,17.96,2295.85,17.926,394.47,17.961,159.66,17.923,371.49,17.962,147.73,17.919,474.47,17.965,284.77,17.904,394.65,17.966,205.15,17.9,132.82,17.967,279.1,17.888,335.5,17.969,334.6,17.886,123.73,17.98,217.37,17.885,132.82,17.988,201.09,17.876,218.65,17.995,123.73,17.87,132.82,17.997,639.16,17.866,200.48,18.015,132.82,17.865,222.9,18.017,218.65,17.853,70.1,18.021,184.7,17.839,218.65,18.022,192.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,17.923,176.24,17.924,279.45,17.921,207.45,17.926,197.95,17.918,192.39,17.927,100.2,17.917,210.22,17.928,1219.66,17.912,36.4,17.929,390.81,17.91,1411.1,17.938,208.51,17.908,186.78,17.939,208.17,17.898,421.44,17.942,279.1,17.885,540.67,17.943,386.02,17.876,218.65,17.946,47.43,17.871,123.73,17.948,159.72,17.87,132.82,17.95,439.65,17.853,70.1,17.951,47.43,17.852,132.82,17.952,279.1,17.849,206.01,17.954,139.98,17.848,215.71,17.956,202.11,17.839,218.65,17.96,2630.45,17.803,218.65,17.967,639.16,17.78,388.63,17.972,404.58,17.703,1994.19,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,17.924,208.42,17.928,97.09,17.921,36.4,17.929,1300.22,17.92,203.72,17.93,276.12,17.919,196.48,17.932,208.36,17.912,484.68,17.933,198.48,17.91,194.39,17.938,207.87,17.909,1289.0,17.939,182.51,17.9,279.1,17.94,147.91,17.899,431.28,17.943,47.43,17.885,132.82,17.944,279.1,17.881,334.6,17.946,47.43,17.875,218.65,17.947,253.57,17.87,132.82,17.949,159.72,17.868,213.37,17.95,140.01,17.867,190.4,17.951,47.43,17.865,123.73,17.953,208.32,17.852,132.82,17.96,2295.85,17.839,218.65,17.962,334.6,17.832,185.6,17.966,717.84,17.831,210.05,17.974,216.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,17.921,192.95,17.926,204.91,17.92,408.71,17.927,274.41,17.916,36.4,17.929,389.46,17.914,400.15,17.93,60.54,17.901,279.1,17.935,368.71,17.9,201.98,17.937,195.18,17.897,185.51,17.942,279.1,17.885,132.82,17.943,47.43,17.878,210.22,17.946,187.44,17.876,543.07,17.948,388.26,17.875,218.65,17.949,307.61,17.87,132.82,17.951,47.43,17.865,123.73,17.953,62.76,17.852,132.82,17.956,334.6,17.839,218.65,17.96,2295.85,17.832,185.6,17.967,506.34,17.831,210.05,17.977,402.96,17.826,70.2,17.981,342.38,17.803,218.65,17.982,132.82,17.725,411.26,17.997,202.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,17.904,203.66,17.907,1199.38,17.901,437.17,17.908,480.08,17.897,36.4,17.912,403.22,17.895,412.7,17.916,392.3,17.889,47.43,17.92,279.1,17.882,279.1,17.921,148.1,17.878,405.0,17.922,159.94,17.867,132.82,17.926,397.48,17.853,334.6,17.927,188.16,17.852,340.83,17.929,174.95,17.851,218.8,17.942,506.34,17.839,218.65,17.943,47.43,17.835,123.73,17.945,218.65,17.834,132.82,17.946,47.43,17.826,70.2,17.949,415.31,17.811,398.74,17.951,47.43,17.803,218.65,17.952,132.82,17.758,218.65,17.963,123.73,17.725,411.26,17.967,132.82,17.639,1909.56,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,17.894,200.98,17.898,460.49,17.891,36.4,17.9,415.24,17.89,194.69,17.904,191.81,17.889,211.64,17.907,182.8,17.883,192.69,17.909,148.22,17.882,203.15,17.913,279.1,17.879,1206.35,17.914,334.6,17.874,279.1,17.915,401.08,17.872,387.21,17.919,506.34,17.853,334.6,17.922,159.94,17.852,340.83,17.926,62.88,17.851,218.8,17.939,417.74,17.839,218.65,17.943,47.43,17.835,123.73,17.945,218.65,17.834,132.82,17.946,47.43,17.826,70.2,17.951,47.43,17.816,132.82,17.952,132.82,17.811,398.74,17.963,123.73,17.803,218.65,17.967,132.82,17.758,218.65,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,17.894,109.33,17.897,272.78,17.893,97.46,17.898,193.64,17.891,213.63,17.9,1603.28,17.89,187.73,17.907,421.71,17.887,36.4,17.909,148.21,17.884,376.01,17.911,160.0,17.882,281.53,17.913,279.1,17.881,1254.23,17.917,62.88,17.875,279.1,17.918,732.92,17.874,385.53,17.925,91.97,17.849,468.02,17.929,506.34,17.848,425.32,17.938,414.99,17.839,218.65,17.943,47.43,17.835,123.73,17.945,342.38,17.834,132.82,17.946,47.43,17.816,132.82,17.951,47.43,17.811,196.59,17.952,132.82,17.803,218.65,17.967,132.82,17.799,70.3,17.968,391.1,17.791,209.34,17.97,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,17.885,0.67,17.888,176.85,17.884,199.79,17.892,675.1,17.882,397.28,17.893,60.54,17.877,463.11,17.894,1248.34,17.876,47.43,17.899,377.22,17.874,283.31,17.906,148.23,17.872,1238.49,17.91,279.1,17.864,386.87,17.911,556.14,17.849,132.82,17.913,139.99,17.848,391.2,17.916,841.54,17.839,553.85,17.917,62.88,17.834,132.82,17.925,91.97,17.821,123.73,17.929,433.64,17.816,132.82,17.937,132.82,17.808,193.35,17.943,47.43,17.803,218.65,17.945,218.65,17.799,70.3,17.946,47.43,17.791,209.34,17.951,171.16,17.758,218.65,17.952,132.82,17.725,411.26,17.967,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,17.883,0.67,17.887,105.13,17.882,211.93,17.888,104.37,17.878,414.74,17.889,183.14,17.875,36.4,17.891,203.41,17.873,279.9,17.892,52.78,17.872,47.43,17.896,195.05,17.871,1209.91,17.901,279.1,17.87,209.24,17.903,335.2,17.869,202.42,17.904,310.06,17.862,279.1,17.906,148.23,17.858,426.78,17.908,190.42,17.836,720.53,17.91,191.53,17.834,132.82,17.913,139.99,17.821,123.73,17.925,91.97,17.816,132.82,17.926,204.74,17.804,186.17,17.929,506.34,17.803,218.65,17.933,321.9,17.799,70.3,17.937,132.82,17.798,132.82,17.943,47.43,17.791,209.34,17.945,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,17.909,198.27,17.913,193.68,17.908,0.67,17.914,1247.39,17.906,400.28,17.917,404.09,17.904,36.4,17.922,379.37,17.9,406.44,17.929,579.52,17.886,410.49,17.93,335.1,17.881,279.7,17.931,148.04,17.879,47.43,17.934,437.23,17.874,47.43,17.937,62.88,17.87,387.7,17.943,47.43,17.869,47.43,17.946,47.43,17.865,132.82,17.949,215.0,17.85,132.82,17.95,506.34,17.84,218.65,17.951,47.43,17.839,123.73,17.953,204.66,17.836,335.2,17.955,132.82,17.834,132.82,17.963,123.73,17.826,70.2,17.97,132.82,17.824,388.77,17.981,218.65,17.803,218.65,17.986,409.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,17.91,201.73,17.914,1468.75,17.909,0.67,17.915,277.92,17.906,413.03,17.917,418.31,17.904,36.4,17.922,416.11,17.901,409.88,17.929,159.8,17.898,1242.39,17.934,746.68,17.894,279.7,17.937,62.88,17.89,404.76,17.943,47.43,17.879,47.43,17.946,47.43,17.874,47.43,17.949,215.0,17.87,387.7,17.951,47.43,17.869,47.43,17.952,506.34,17.865,132.82,17.953,204.66,17.85,132.82,17.955,132.82,17.84,218.65,17.963,123.73,17.839,123.73,17.97,132.82,17.836,335.2,17.981,218.65,17.834,132.82,17.986,409.88,17.826,70.2,17.988,132.82,17.824,388.77,17.997,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,17.914,200.54,17.918,192.06,17.913,414.09,17.921,418.01,17.912,36.4,17.922,52.78,17.907,412.47,17.924,1210.83,17.896,279.7,17.928,392.7,17.895,379.84,17.94,2771.76,17.89,163.09,17.941,345.25,17.88,132.82,17.943,47.43,17.879,47.43,17.946,110.3,17.876,218.65,17.948,335.1,17.874,47.43,17.949,506.34,17.87,387.7,17.951,47.43,17.869,47.43,17.959,195.78,17.865,132.82,17.962,192.0,17.857,123.73,17.97,132.82,17.85,132.82,17.979,123.73,17.84,627.71,17.981,218.65,17.836,335.2,17.988,132.82,17.826,70.2,17.997,69.9,17.803,218.65,18.005,416.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,17.923,210.69,17.931,196.2,17.92,36.4,17.932,60.54,17.918,285.64,17.935,25.94,17.916,368.76,17.936,1241.37,17.915,1196.72,17.937,281.4,17.907,412.47,17.938,402.62,17.895,715.04,17.94,2300.0,17.89,163.09,17.943,47.43,17.88,132.82,17.945,396.79,17.879,47.43,17.946,47.43,17.876,218.65,17.949,159.76,17.874,47.43,17.95,62.88,17.87,387.7,17.951,327.13,17.869,47.43,17.952,335.1,17.865,132.82,17.953,506.34,17.857,123.73,17.959,388.8,17.847,132.82,17.979,123.73,17.84,627.71,17.981,218.65,17.826,70.2,17.985,187.33,17.803,218.65,17.987,208.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,17.903,108.11,17.904,278.12,17.902,96.45,17.906,209.12,17.9,385.24,17.909,208.19,17.899,36.4,17.91,185.8,17.895,400.21,17.913,52.78,17.893,281.77,17.914,188.21,17.89,1382.64,17.915,210.39,17.887,397.85,17.924,335.1,17.885,279.7,17.925,279.7,17.879,47.43,17.926,193.11,17.874,47.43,17.927,493.95,17.87,387.7,17.932,140.02,17.869,47.43,17.934,62.88,17.867,335.1,17.94,2300.0,17.865,132.82,17.942,506.34,17.857,123.73,17.943,47.43,17.847,132.82,17.945,379.47,17.84,627.71,17.946,47.43,17.829,132.82,17.951,47.43,17.826,70.2,17.958,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,17.902,197.72,17.903,345.99,17.9,93.67,17.905,1199.16,17.899,379.31,17.906,205.16,17.897,221.62,17.907,399.78,17.894,432.2,17.911,209.6,17.892,272.98,17.913,221.18,17.89,163.09,17.919,159.92,17.887,1234.9,17.921,200.57,17.881,279.4,17.922,211.38,17.88,389.3,17.925,335.1,17.879,47.43,17.932,140.02,17.874,47.43,17.934,62.88,17.869,47.43,17.94,2300.0,17.864,335.1,17.942,506.34,17.862,132.82,17.943,47.43,17.86,207.7,17.945,379.47,17.859,195.13,17.946,47.43,17.847,132.82,17.951,47.43,17.842,123.73,17.958,132.82,17.84,218.65,17.961,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,17.899,433.62,17.9,4479.74,17.898,102.1,17.911,207.44,17.897,60.54,17.917,398.05,17.893,392.25,17.919,159.9,17.89,381.8,17.926,614.7,17.884,185.08,17.932,140.02,17.88,279.4,17.933,428.76,17.879,448.05,17.934,62.88,17.874,47.43,17.938,506.34,17.87,217.65,17.943,47.43,17.869,233.16,17.946,47.43,17.864,335.3,17.947,391.13,17.862,132.82,17.951,47.43,17.859,391.88,17.958,132.82,17.847,132.82,17.961,123.73,17.842,123.73,17.969,425.87,17.84,218.65,17.973,132.82,17.837,436.08,17.981,218.65,17.829,132.82,17.988,132.82,17.826,70.2,17.997,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,17.919,389.28,17.92,4002.19,17.913,197.69,17.928,213.71,17.912,213.74,17.931,197.75,17.909,278.73,17.932,377.73,17.902,186.44,17.939,404.95,17.901,178.52,17.943,47.43,17.89,163.09,17.946,47.43,17.881,335.3,17.947,88.67,17.88,191.32,17.948,335.3,17.879,47.43,17.95,569.23,17.877,132.82,17.951,47.43,17.876,218.65,17.953,197.49,17.875,198.07,17.957,222.68,17.874,47.43,17.969,123.73,17.869,47.43,17.973,132.82,17.862,132.82,17.977,208.04,17.857,123.73,17.978,219.08,17.847,132.82,17.981,218.65,17.84,218.65,17.988,132.82,17.839,431.53,17.997,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,17.911,204.31,17.912,544.04,17.91,201.14,17.913,1224.83,17.904,174.45,17.919,197.17,17.903,219.08,17.92,4002.19,17.892,180.18,17.924,699.65,17.891,202.16,17.925,159.84,17.89,163.09,17.927,436.21,17.879,47.43,17.932,202.86,17.874,47.43,17.934,147.91,17.871,191.26,17.94,385.93,17.87,547.95,17.943,47.43,17.869,47.43,17.946,47.43,17.862,132.82,17.947,595.01,17.857,123.73,17.948,335.3,17.847,132.82,17.951,47.43,17.84,218.65,17.958,132.82,17.829,132.82,17.964,213.29,17.826,70.2,17.967,203.05,17.818,396.83,17.969,123.73,17.803,218.65,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,17.906,192.57,17.907,2.04,17.901,177.07,17.908,279.22,17.9,192.91,17.913,1422.42,17.896,382.46,17.917,493.81,17.895,36.4,17.919,279.4,17.893,275.11,17.92,4002.19,17.89,1373.62,17.923,148.1,17.882,209.62,17.925,382.34,17.88,192.63,17.926,218.78,17.879,47.43,17.93,279.4,17.874,47.43,17.932,202.86,17.869,47.43,17.94,385.93,17.862,132.82,17.943,47.43,17.861,335.3,17.946,47.43,17.856,416.29,17.948,335.3,17.847,132.82,17.95,506.34,17.84,218.65,17.951,47.43,17.839,123.73,17.954,123.73,17.829,132.82,17.958,132.82,17.826,70.2,17.964,213.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,17.867,181.27,17.875,60.54,17.858,353.62,17.878,57.69,17.857,36.4,17.879,165.77,17.846,383.96,17.883,260.08,17.837,351.19,17.888,335.8,17.832,335.8,17.889,279.4,17.829,132.82,17.891,1237.79,17.824,123.73,17.893,618.82,17.811,544.29,17.895,160.14,17.803,218.65,17.896,427.71,17.799,70.3,17.905,401.98,17.793,132.82,17.912,506.34,17.771,436.51,17.913,132.82,17.758,218.65,17.92,4002.19,17.713,218.65,17.924,431.06,17.666,409.97,17.928,132.82,17.628,1123.84,17.935,123.73,17.627,967.13,17.943,180.25,17.488,2042.03,17.945,218.65,17.449,573.1,17.946,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,17.867,191.96,17.872,62.08,17.859,373.76,17.882,1850.96,17.858,36.4,17.889,335.8,17.848,391.7,17.891,700.71,17.836,409.79,17.892,63.12,17.826,132.82,17.893,88.99,17.824,335.8,17.902,392.67,17.811,132.82,17.909,218.65,17.805,123.73,17.913,132.82,17.803,433.69,17.917,123.73,17.8,193.16,17.92,4508.53,17.793,132.82,17.924,431.06,17.771,70.4,17.928,132.82,17.765,202.87,17.941,70.0,17.76,194.34,17.943,180.25,17.758,218.65,17.945,218.65,17.713,218.65,17.946,47.43,17.666,409.97,17.95,203.49,17.566,1120.95,17.951,47.43,17.562,1002.76,17.953,188.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,17.884,183.73,17.885,338.75,17.877,378.34,17.894,195.99,17.875,36.4,17.898,148.22,17.87,278.98,17.902,462.37,17.869,397.22,17.904,92.03,17.867,1252.72,17.906,228.9,17.854,386.03,17.91,417.05,17.841,132.82,17.92,4002.19,17.837,335.8,17.924,431.06,17.83,407.13,17.928,639.16,17.826,132.82,17.933,123.73,17.823,123.73,17.941,70.0,17.811,132.82,17.943,180.25,17.803,218.65,17.945,218.65,17.786,440.02,17.946,47.43,17.771,70.4,17.95,203.49,17.758,218.65,17.951,47.43,17.713,218.65,17.953,188.39,17.666,409.97,17.961,132.82,17.619,1106.6,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,17.903,197.5,17.907,289.61,17.902,401.58,17.909,1431.31,17.894,371.97,17.913,396.02,17.893,36.4,17.917,279.4,17.89,282.6,17.918,569.24,17.889,47.43,17.92,4002.19,17.887,1202.42,17.921,148.17,17.882,398.82,17.923,335.8,17.865,416.84,17.926,88.78,17.856,132.82,17.928,63.0,17.843,123.73,17.932,424.33,17.841,132.82,17.943,47.43,17.839,218.65,17.945,218.65,17.837,335.8,17.946,47.43,17.826,132.82,17.948,123.73,17.825,424.59,17.95,709.83,17.803,218.65,17.951,47.43,17.798,70.3,17.953,188.39,17.758,218.65,17.961,132.82,17.74,423.24,17.968,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,17.909,183.87,17.916,277.94,17.907,60.54,17.918,200.53,17.906,356.28,17.92,4002.19,17.905,379.72,17.922,415.04,17.902,36.4,17.927,380.11,17.899,382.11,17.932,424.33,17.898,1216.18,17.94,421.69,17.894,392.11,17.943,47.43,17.889,489.14,17.946,47.43,17.888,204.85,17.95,203.49,17.874,408.33,17.951,47.43,17.871,132.82,17.953,188.39,17.864,383.05,17.955,506.34,17.856,132.82,17.961,132.82,17.843,123.73,17.962,204.7,17.841,132.82,17.963,123.73,17.839,218.65,17.968,70.0,17.837,335.8,17.979,132.82,17.825,424.59,17.981,218.65,17.803,218.65,17.997,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,17.915,193.11,17.92,4255.5,17.911,387.97,17.921,1208.56,17.908,36.4,17.922,60.54,17.905,274.53,17.923,423.58,17.904,47.43,17.933,307.69,17.902,1574.13,17.934,389.88,17.89,279.2,17.936,279.2,17.889,356.28,17.939,62.87,17.871,132.82,17.942,335.8,17.868,436.84,17.943,47.43,17.856,132.82,17.944,191.62,17.843,123.73,17.946,47.43,17.839,218.65,17.95,920.86,17.838,132.82,17.951,47.43,17.837,335.8,17.962,132.82,17.825,70.2,17.963,123.73,17.822,205.58,17.972,221.63,17.82,222.18,17.973,212.74,17.803,218.65,17.979,132.82,17.758,218.65,17.981,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,17.919,227.45,17.92,2867.27,17.918,17.29,17.929,5.62,17.917,96.94,17.937,203.91,17.916,458.33,17.941,377.79,17.915,176.14,17.943,47.43,17.914,47.43,17.946,47.43,17.913,1218.74,17.948,418.45,17.908,740.37,17.95,335.0,17.905,147.95,17.951,47.43,17.901,279.1,17.958,506.34,17.9,62.9,17.961,212.11,17.896,355.26,17.962,201.44,17.889,335.8,17.978,123.73,17.886,132.82,17.979,132.82,17.879,408.48,17.981,218.65,17.876,218.65,17.99,415.41,17.871,132.82,17.996,69.9,17.861,123.73,17.997,132.82,17.856,132.82,18.015,132.82,17.841,190.86,18.026,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,17.929,219.59,17.93,1549.86,17.927,377.72,17.934,5.62,17.925,1207.95,17.94,1213.34,17.921,94.73,17.942,285.45,17.919,279.2,17.944,28.0,17.918,82.32,17.947,188.54,17.916,426.94,17.95,214.76,17.912,92.08,17.952,217.12,17.91,284.94,17.955,159.66,17.904,335.0,17.965,335.0,17.902,88.67,17.966,506.34,17.901,132.82,17.967,62.89,17.9,62.9,17.971,423.36,17.892,153.96,17.985,191.58,17.889,136.99,17.986,197.56,17.886,132.82,17.99,218.65,17.879,123.73,17.994,123.73,17.876,218.65,17.997,132.82,17.871,132.82,18.01,204.31,17.869,221.35,18.012,216.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,17.929,345.71,17.93,871.42,17.928,1533.86,17.936,5.62,17.927,49.46,17.941,1219.41,17.924,82.25,17.944,308.14,17.923,237.24,17.945,195.9,17.922,144.37,17.949,213.75,17.917,279.2,17.95,207.98,17.916,515.61,17.955,159.66,17.914,62.91,17.961,385.97,17.913,140.12,17.965,335.0,17.912,92.08,17.967,62.89,17.906,153.5,17.974,207.29,17.903,164.57,17.975,188.93,17.902,335.0,17.985,506.34,17.886,132.82,17.99,218.65,17.882,222.45,17.994,123.73,17.881,212.15,17.996,424.33,17.879,123.73,17.997,132.82,17.876,218.65,18.015,132.82,17.871,132.82,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,17.929,1.02,17.93,672.31,17.928,319.35,17.931,5.62,17.927,1395.01,17.945,186.42,17.926,163.18,17.946,1204.96,17.923,94.72,17.947,283.51,17.922,82.25,17.948,203.58,17.917,558.3,17.949,213.75,17.916,147.84,17.955,159.66,17.914,62.91,17.957,393.78,17.913,140.12,17.958,506.34,17.912,272.48,17.965,335.0,17.91,164.75,17.967,62.89,17.906,153.5,17.974,207.29,17.902,335.0,17.975,188.93,17.886,132.82,17.99,218.65,17.882,222.45,17.994,123.73,17.881,212.15,17.996,424.33,17.879,123.73,17.997,132.82,17.876,218.65,18.015,132.82,17.871,132.82,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,17.929,291.35,17.93,5.62,17.927,30.9,17.936,28.0,17.925,47.43,17.938,197.72,17.924,278.17,17.94,1222.61,17.923,1224.2,17.942,422.42,17.918,94.71,17.955,159.66,17.913,147.9,17.96,373.86,17.912,278.9,17.965,335.0,17.909,269.61,17.967,62.89,17.906,140.08,17.973,416.5,17.905,92.05,17.982,132.82,17.902,152.78,17.985,426.28,17.893,489.93,17.988,506.34,17.886,132.82,17.99,218.65,17.881,212.15,17.994,123.73,17.879,123.73,17.997,132.82,17.876,218.65,18.015,132.82,17.871,132.82,18.024,69.8,17.867,197.97,18.026,218.65,17.853,202.92,18.028,220.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,17.923,143.42,17.924,5.62,17.919,323.27,17.927,28.0,17.916,47.43,17.929,1736.54,17.91,1512.13,17.93,668.71,17.909,306.18,17.932,94.57,17.905,82.39,17.937,418.39,17.904,278.9,17.953,335.0,17.903,279.0,17.954,407.14,17.901,147.96,17.967,62.89,17.894,130.54,17.974,411.94,17.892,153.73,17.976,123.73,17.877,334.6,17.982,132.82,17.876,218.65,17.983,506.34,17.871,132.82,17.99,218.65,17.868,186.63,17.997,132.82,17.867,197.97,18.015,132.82,17.864,123.73,18.024,69.8,17.853,202.92,18.026,218.65,17.839,218.65,18.028,220.34,17.835,132.82,18.029,218.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,17.925,146.23,17.927,5.62,17.923,31.75,17.929,230.48,17.919,555.9,17.931,284.79,17.917,47.43,17.932,1475.73,17.912,273.08,17.934,397.59,17.907,278.9,17.935,47.43,17.905,82.39,17.941,412.95,17.901,147.96,17.945,279.0,17.894,130.54,17.953,335.0,17.892,153.73,17.954,407.14,17.886,132.82,17.974,411.94,17.877,334.6,17.976,123.73,17.876,218.65,17.982,132.82,17.871,132.82,17.99,218.65,17.868,186.63,17.995,506.34,17.867,197.97,17.997,132.82,17.864,123.73,18.015,132.82,17.853,202.92,18.024,69.8,17.839,218.65,18.026,218.65,17.828,213.96,18.028,220.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,17.93,277.3,17.933,33.62,17.927,279.06,17.935,200.3,17.923,47.43,17.937,47.43,17.921,164.17,17.938,219.8,17.918,273.1,17.939,214.86,17.917,1600.8,17.947,392.58,17.911,147.89,17.949,159.72,17.905,82.39,17.956,62.87,17.902,285.38,17.961,423.97,17.887,334.6,17.963,334.6,17.886,132.82,17.974,411.94,17.88,207.0,17.982,132.82,17.879,186.03,17.99,218.65,17.876,218.65,17.991,630.07,17.871,132.82,17.997,132.82,17.864,123.73,18.015,132.82,17.853,202.92,18.024,69.8,17.839,218.65,18.026,218.65,17.828,213.96,18.028,220.34,17.827,215.03,18.029,218.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,17.909,133.85,17.91,5.62,17.903,301.5,17.913,28.0,17.898,31.81,17.915,47.43,17.895,1636.02,17.916,519.31,17.877,282.06,17.917,1409.76,17.872,334.6,17.921,654.0,17.871,132.82,17.928,379.91,17.864,123.73,17.93,159.81,17.853,132.82,17.936,47.43,17.852,404.88,17.938,62.88,17.839,218.65,17.943,403.39,17.835,132.82,17.948,140.01,17.825,70.2,17.954,724.99,17.804,194.54,17.963,727.95,17.803,425.78,17.966,132.82,17.758,218.65,17.973,123.73,17.695,404.95,17.982,132.82,17.602,968.76,17.99,218.65,17.601,978.44,17.996,69.8,17.488,2042.03,17.997,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,17.884,142.97,17.887,279.68,17.878,31.81,17.89,28.0,17.877,47.43,17.895,47.43,17.875,264.35,17.896,279.0,17.874,1669.2,17.897,198.78,17.864,299.66,17.903,334.6,17.858,140.01,17.904,160.03,17.845,335.5,17.905,377.96,17.844,298.71,17.914,279.4,17.839,218.65,17.915,200.71,17.835,132.82,17.918,148.15,17.821,416.48,17.919,63.01,17.817,132.82,17.92,186.41,17.803,218.65,17.925,506.34,17.799,132.82,17.936,576.17,17.798,70.3,17.951,132.82,17.775,189.89,17.954,218.65,17.772,204.33,17.963,393.35,17.758,218.65,17.966,132.82,17.695,404.95,17.969,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,17.893,147.47,17.898,28.0,17.89,93.9,17.899,1335.62,17.885,1606.77,17.9,273.37,17.884,273.17,17.901,47.43,17.882,47.43,17.902,200.89,17.877,295.53,17.909,398.77,17.874,558.8,17.912,279.4,17.872,82.5,17.913,159.95,17.871,148.17,17.916,475.5,17.865,63.12,17.918,525.0,17.859,335.5,17.922,63.14,17.858,140.01,17.936,395.92,17.857,138.94,17.945,506.34,17.856,152.28,17.951,132.82,17.852,132.82,17.954,218.65,17.839,218.65,17.957,123.73,17.838,204.2,17.963,393.35,17.836,203.67,17.966,132.82,17.835,132.82,17.969,69.9,17.825,123.73,17.984,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,17.903,140.99,17.908,1571.88,17.9,33.48,17.91,329.55,17.896,277.03,17.913,429.76,17.895,278.41,17.918,376.85,17.894,47.43,17.921,159.9,17.891,1323.01,17.923,279.4,17.889,47.43,17.926,335.5,17.888,270.23,17.936,395.92,17.873,592.39,17.951,132.82,17.872,82.5,17.954,218.65,17.871,148.17,17.957,123.73,17.867,132.82,17.959,506.34,17.865,63.12,17.963,393.35,17.864,335.5,17.966,132.82,17.858,140.01,17.969,69.9,17.852,132.82,17.984,132.82,17.843,123.73,17.99,218.65,17.839,218.65,18.008,398.5,17.838,204.2,18.026,218.65,17.836,203.67,18.115,218.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,17.881,145.52,17.885,283.88,17.873,33.53,17.886,28.0,17.871,1843.19,17.887,47.43,17.864,280.94,17.894,478.88,17.861,135.75,17.901,335.5,17.858,140.01,17.903,397.67,17.848,335.5,17.909,63.11,17.845,132.4,17.913,545.14,17.84,144.04,17.915,88.76,17.839,218.65,17.923,140.01,17.835,132.82,17.936,528.74,17.828,123.73,17.939,123.73,17.822,217.35,17.945,506.34,17.82,216.46,17.951,132.82,17.817,132.82,17.954,218.65,17.803,218.65,17.963,393.35,17.799,132.82,17.966,132.82,17.798,70.3,17.969,69.9,17.775,189.89,17.99,218.65,17.772,204.33,18.008,398.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,17.843,149.77,17.848,1329.92,17.841,151.0,17.852,47.43,17.84,94.22,17.857,47.43,17.834,275.62,17.862,47.43,17.832,47.43,17.864,196.69,17.829,146.33,17.868,148.51,17.828,133.71,17.869,160.56,17.825,152.82,17.871,140.03,17.808,606.87,17.874,388.81,17.799,132.82,17.878,194.12,17.794,218.65,17.879,210.62,17.784,282.72,17.891,132.82,17.783,123.73,17.895,219.23,17.781,132.82,17.897,183.9,17.771,70.4,17.903,123.73,17.763,132.82,17.906,132.82,17.758,218.65,17.909,506.34,17.748,201.15,17.915,399.08,17.737,220.62,17.918,218.65,17.713,218.65,17.921,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,17.854,138.58,17.859,28.0,17.852,60.54,17.86,1535.55,17.851,32.82,17.866,47.43,17.847,47.43,17.872,490.23,17.846,273.04,17.878,335.5,17.845,1265.15,17.883,380.52,17.843,293.09,17.888,288.46,17.838,148.46,17.89,92.07,17.836,560.3,17.891,63.12,17.829,289.38,17.895,219.23,17.815,335.5,17.897,183.9,17.814,132.82,17.906,132.82,17.813,286.66,17.907,506.34,17.802,123.73,17.915,399.08,17.799,132.82,17.918,218.65,17.794,218.65,17.919,123.73,17.783,191.22,17.921,132.82,17.781,132.82,17.939,132.82,17.775,225.09,17.942,70.0,17.771,70.4,17.946,413.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,17.843,135.05,17.855,63.78,17.839,32.94,17.856,47.43,17.837,95.16,17.857,60.54,17.835,82.7,17.861,1244.52,17.834,282.2,17.862,44.56,17.826,148.13,17.865,196.54,17.825,138.3,17.869,487.79,17.815,286.43,17.875,223.46,17.814,132.82,17.876,88.95,17.802,123.73,17.877,396.98,17.8,153.95,17.878,280.1,17.799,271.58,17.882,432.86,17.794,218.65,17.888,148.45,17.781,132.82,17.89,92.07,17.775,225.09,17.895,219.23,17.771,70.4,17.897,183.9,17.763,198.81,17.906,639.16,17.758,218.65,17.915,399.08,17.756,224.74,17.918,218.65,17.713,218.65,17.919,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,17.85,69.1,17.855,28.0,17.849,72.01,17.856,276.42,17.846,32.94,17.86,1290.92,17.841,332.48,17.869,218.3,17.838,134.13,17.87,44.56,17.837,1399.14,17.871,280.2,17.831,47.43,17.876,336.1,17.828,147.1,17.881,203.63,17.823,150.81,17.882,339.54,17.819,336.0,17.884,63.12,17.815,132.82,17.891,506.34,17.8,293.09,17.895,219.23,17.799,132.82,17.897,183.9,17.794,218.65,17.906,132.82,17.787,123.73,17.915,399.08,17.781,322.76,17.918,342.38,17.773,185.08,17.921,132.82,17.771,70.4,17.939,132.82,17.758,218.65,17.942,70.0,17.713,218.65,17.946,413.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,17.861,147.09,17.867,28.0,17.857,32.91,17.868,1269.91,17.854,47.43,17.87,328.06,17.852,272.41,17.875,206.76,17.841,131.16,17.881,280.2,17.839,148.48,17.882,199.51,17.836,150.14,17.884,63.12,17.83,132.82,17.885,216.62,17.82,336.0,17.888,148.47,17.815,132.82,17.889,336.0,17.814,280.83,17.895,219.23,17.805,123.73,17.897,183.9,17.799,132.82,17.908,506.34,17.794,218.65,17.915,399.08,17.789,205.75,17.918,342.38,17.781,189.94,17.921,132.82,17.771,70.4,17.939,132.82,17.758,218.65,17.942,70.0,17.713,218.65,17.946,413.52,17.706,421.8,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,17.88,143.66,17.894,302.09,17.876,282.21,17.895,327.63,17.872,331.96,17.901,723.49,17.867,95.16,17.902,160.09,17.866,148.27,17.908,63.12,17.865,310.63,17.915,399.08,17.853,298.02,17.926,506.34,17.851,140.03,17.938,123.73,17.847,132.82,17.939,132.82,17.83,351.47,17.946,413.52,17.826,409.35,17.954,218.65,17.823,123.73,17.957,132.82,17.82,336.0,17.969,70.0,17.815,132.82,17.975,132.82,17.798,70.3,17.986,397.53,17.794,218.65,17.999,218.65,17.773,414.16,18.044,218.65,17.758,218.65,18.07,190.23,17.67,208.31,18.081,202.46,17.668,189.73,18.156,1087.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,17.884,155.74,17.889,136.58,17.88,310.07,17.891,107.91,17.879,301.09,17.892,1887.17,17.878,1570.5,17.895,428.98,17.877,47.43,17.905,424.16,17.871,162.39,17.909,160.01,17.87,137.27,17.912,336.0,17.865,279.6,17.919,422.08,17.864,82.48,17.92,148.27,17.854,156.29,17.933,506.34,17.852,158.47,17.938,123.73,17.851,140.03,17.939,132.82,17.847,132.82,17.946,413.52,17.83,351.47,17.954,218.65,17.826,409.35,17.957,132.82,17.823,123.73,17.969,70.0,17.82,336.0,17.975,132.82,17.815,132.82,17.986,397.53,17.798,70.3,17.999,218.65,17.794,218.65,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,17.884,152.31,17.889,210.48,17.881,60.54,17.891,28.0,17.88,34.1,17.894,428.01,17.879,142.3,17.895,47.43,17.878,149.44,17.902,421.18,17.876,323.31,17.911,63.11,17.874,1464.41,17.912,336.0,17.873,311.42,17.919,422.08,17.866,559.1,17.92,148.27,17.864,82.48,17.933,506.34,17.854,165.34,17.938,123.73,17.853,162.91,17.939,132.82,17.851,140.03,17.946,413.52,17.847,132.82,17.954,218.65,17.83,351.47,17.957,132.82,17.826,425.55,17.969,70.0,17.823,123.73,17.975,132.82,17.82,336.0,17.986,397.53,17.815,132.82,17.999,218.65,17.798,70.3,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,17.9,147.63,17.902,18.93,17.896,292.94,17.903,230.34,17.891,324.24,17.906,2128.95,17.89,333.85,17.908,47.43,17.889,1423.3,17.913,407.82,17.881,559.1,17.92,427.87,17.873,300.74,17.922,335.4,17.862,132.82,17.927,402.16,17.847,132.82,17.941,506.34,17.841,123.73,17.946,413.52,17.84,392.8,17.953,123.73,17.83,351.47,17.954,218.65,17.82,336.0,17.957,132.82,17.798,70.3,17.969,70.0,17.797,436.83,17.975,132.82,17.794,218.65,17.986,397.53,17.758,218.65,17.993,132.82,17.67,208.31,17.999,218.65,17.668,189.73,18.044,218.65,17.587,977.44,18.07,190.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,17.9,144.51,17.904,202.84,17.897,34.1,17.905,28.0,17.896,165.0,17.906,455.44,17.895,157.38,17.908,1426.59,17.893,277.21,17.911,193.48,17.892,1399.91,17.912,210.19,17.891,47.43,17.919,279.6,17.888,297.54,17.92,148.27,17.88,559.1,17.928,545.83,17.875,148.2,17.929,190.46,17.874,327.53,17.946,413.52,17.863,336.0,17.949,506.34,17.862,132.82,17.953,123.73,17.852,426.08,17.954,218.65,17.847,132.82,17.957,132.82,17.841,123.73,17.969,70.0,17.83,351.47,17.975,132.82,17.798,70.3,17.986,397.53,17.797,436.83,17.993,132.82,17.794,218.65,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,17.92,157.73,17.924,215.6,17.918,289.72,17.927,278.91,17.916,34.1,17.928,422.62,17.913,1622.49,17.929,1392.33,17.912,47.43,17.932,47.43,17.911,286.39,17.934,376.84,17.899,559.1,17.943,279.6,17.895,320.91,17.944,195.83,17.877,132.82,17.946,194.54,17.874,186.15,17.959,335.4,17.866,218.65,17.961,187.71,17.863,530.19,17.963,506.34,17.862,132.82,17.968,123.73,17.859,123.73,17.97,211.68,17.847,132.82,17.975,132.82,17.83,218.65,17.993,132.82,17.825,70.2,17.996,69.9,17.818,373.8,17.999,218.65,17.794,218.65,18.007,192.45,17.712,196.29,18.009,202.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,17.902,156.45,17.906,110.83,17.9,34.1,17.907,108.69,17.898,307.01,17.908,28.0,17.897,47.43,17.91,393.25,17.896,1628.32,17.916,478.6,17.893,300.03,17.925,279.2,17.888,148.04,17.929,390.95,17.883,558.4,17.94,63.0,17.878,296.38,17.95,207.62,17.867,335.4,17.951,185.74,17.866,218.65,17.954,506.34,17.862,318.13,17.959,468.22,17.859,123.73,17.963,218.65,17.85,200.27,17.968,123.73,17.847,132.82,17.975,132.82,17.83,218.65,17.993,132.82,17.829,132.82,17.996,69.9,17.825,70.2,17.999,218.65,17.818,373.8,18.007,192.45,17.794,218.65,18.009,202.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,17.907,161.97,17.911,207.61,17.904,322.91,17.912,28.0,17.901,81.53,17.915,1321.94,17.9,274.88,17.916,437.31,17.899,1488.24,17.921,402.44,17.898,143.96,17.929,279.2,17.887,558.4,17.93,429.1,17.883,278.11,17.94,63.0,17.88,148.1,17.941,506.34,17.866,554.05,17.95,207.62,17.862,132.82,17.951,185.74,17.85,200.27,17.958,123.73,17.849,196.13,17.959,468.22,17.847,132.82,17.963,218.65,17.842,123.73,17.975,132.82,17.83,218.65,17.988,189.69,17.829,132.82,17.991,199.01,17.825,70.2,17.993,132.82,17.796,186.53,17.996,69.9,17.795,191.78,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,17.891,156.14,17.896,205.68,17.89,34.1,17.9,424.73,17.888,280.17,17.901,47.43,17.886,47.43,17.905,388.6,17.882,302.48,17.906,1314.58,17.881,82.5,17.917,279.2,17.88,148.1,17.918,423.51,17.873,279.2,17.922,335.3,17.872,279.2,17.925,159.85,17.867,292.01,17.93,506.34,17.861,335.3,17.94,498.4,17.847,513.64,17.944,132.82,17.842,123.73,17.958,123.73,17.83,218.65,17.959,132.82,17.829,132.82,17.963,218.65,17.825,70.2,17.975,132.82,17.811,132.82,17.988,189.69,17.796,186.53,17.991,199.01,17.795,191.78,17.996,69.9,17.794,218.65,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,17.888,68.08,17.894,190.22,17.887,68.59,17.895,28.0,17.882,293.57,17.896,1359.04,17.881,307.58,17.897,60.54,17.88,1297.36,17.899,390.45,17.877,286.32,17.901,47.43,17.874,148.07,17.904,425.95,17.873,82.5,17.913,279.2,17.858,298.5,17.914,63.12,17.853,335.3,17.918,423.51,17.847,132.82,17.925,159.85,17.842,123.73,17.926,335.3,17.832,382.76,17.931,506.34,17.83,218.65,17.94,435.4,17.829,132.82,17.944,132.82,17.825,70.2,17.958,123.73,17.811,132.82,17.959,132.82,17.796,186.53,17.963,218.65,17.795,191.78,17.975,132.82,17.794,218.65,17.988,189.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,17.893,300.09,17.897,543.15,17.892,282.98,17.902,212.1,17.891,1338.63,17.905,1094.69,17.89,47.43,17.908,1535.31,17.888,301.21,17.91,414.0,17.882,361.71,17.918,423.51,17.877,279.2,17.925,201.97,17.874,63.13,17.926,335.3,17.873,326.36,17.94,435.4,17.872,148.19,17.943,506.34,17.862,132.82,17.958,123.73,17.859,335.3,17.959,132.82,17.847,132.82,17.963,218.65,17.843,398.47,17.975,132.82,17.842,123.73,17.988,189.69,17.83,218.65,17.991,199.01,17.829,132.82,17.993,132.82,17.796,186.53,17.999,218.65,17.795,191.78,18.044,218.65,17.794,218.65,18.07,190.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,17.88,33.64,17.888,265.6,17.879,147.41,17.889,1258.41,17.873,1865.74,17.89,277.41,17.871,47.43,17.891,47.43,17.866,148.22,17.893,243.09,17.863,291.03,17.894,189.5,17.861,279.6,17.895,673.77,17.858,279.6,17.897,543.15,17.857,92.02,17.901,279.6,17.853,157.33,17.902,565.2,17.847,335.3,17.905,673.92,17.845,138.67,17.912,279.6,17.844,132.82,17.913,63.12,17.83,218.65,17.918,423.43,17.829,132.82,17.925,506.34,17.826,537.47,17.926,335.3,17.811,132.82,17.927,218.65,17.804,70.3,17.929,132.82,17.794,218.65,17.94,559.13,17.771,407.77,17.944,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,17.877,153.42,17.883,60.54,17.87,317.75,17.885,75.43,17.867,33.64,17.886,201.14,17.864,153.37,17.887,671.89,17.862,157.52,17.888,25.94,17.857,92.02,17.889,1276.37,17.847,335.3,17.89,47.43,17.842,313.8,17.894,716.23,17.83,218.65,17.895,673.77,17.829,132.82,17.897,543.15,17.826,537.47,17.902,405.09,17.811,132.82,17.904,279.6,17.804,70.3,17.913,63.12,17.794,218.65,17.918,423.43,17.793,132.82,17.922,506.34,17.771,407.77,17.926,335.3,17.749,218.65,17.927,218.65,17.666,206.49,17.929,132.82,17.664,218.04,17.94,559.13,17.587,977.44,17.944,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,17.878,150.27,17.881,625.64,17.874,275.05,17.885,191.39,17.873,1279.44,17.887,1285.95,17.872,305.45,17.888,278.64,17.87,47.43,17.89,47.43,17.865,160.06,17.891,428.72,17.864,436.44,17.895,673.77,17.86,279.6,17.896,197.05,17.859,47.43,17.898,190.42,17.854,148.32,17.899,279.6,17.847,299.04,17.903,506.34,17.844,132.82,17.918,423.43,17.831,335.3,17.926,335.3,17.83,218.65,17.927,218.65,17.829,132.82,17.929,132.82,17.826,123.73,17.94,559.13,17.822,184.32,17.944,132.82,17.813,202.37,17.959,132.82,17.811,132.82,17.963,218.65,17.804,70.3,17.975,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,17.86,156.67,17.869,28.0,17.858,94.23,17.872,1274.95,17.855,1502.91,17.874,206.35,17.854,47.43,17.878,553.77,17.853,137.77,17.881,625.64,17.85,151.57,17.882,160.28,17.843,137.51,17.883,279.6,17.841,279.6,17.884,477.55,17.84,141.71,17.89,47.43,17.829,132.82,17.893,193.74,17.827,613.19,17.895,673.77,17.811,256.55,17.896,197.05,17.797,198.4,17.9,63.12,17.794,218.65,17.911,418.05,17.793,132.82,17.914,132.82,17.79,212.22,17.922,123.73,17.777,70.4,17.926,335.3,17.749,218.65,17.927,218.65,17.742,438.51,17.929,132.82,17.704,218.65,17.94,435.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,17.85,191.53,17.858,28.0,17.849,60.54,17.859,1254.05,17.846,280.6,17.861,285.56,17.845,1251.55,17.866,506.34,17.843,47.43,17.867,209.8,17.84,318.16,17.871,905.24,17.834,279.6,17.878,472.52,17.833,279.6,17.881,934.42,17.827,303.25,17.884,47.43,17.812,335.7,17.885,475.73,17.811,132.82,17.89,233.51,17.805,277.49,17.893,193.74,17.796,123.73,17.911,418.05,17.794,218.65,17.914,132.82,17.793,132.82,17.922,123.73,17.78,188.12,17.927,218.65,17.777,70.4,17.929,132.82,17.775,132.82,17.94,435.4,17.774,184.95,17.944,132.82,17.749,218.65,17.948,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,17.854,153.06,17.863,28.9,17.852,60.54,17.866,783.64,17.85,1323.87,17.869,206.76,17.847,33.69,17.871,624.78,17.845,47.43,17.877,202.19,17.844,154.47,17.878,253.95,17.843,163.55,17.88,280.0,17.835,560.0,17.881,785.89,17.834,156.64,17.884,47.43,17.832,157.11,17.888,63.24,17.82,335.7,17.89,233.51,17.811,435.74,17.893,193.74,17.796,123.73,17.897,335.7,17.794,218.65,17.911,418.05,17.793,132.82,17.914,132.82,17.777,70.4,17.922,123.73,17.775,132.82,17.927,218.65,17.774,422.86,17.929,132.82,17.749,218.65,17.94,435.4,17.741,404.65,17.944,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,17.843,60.54,17.855,28.0,17.842,152.5,17.856,60.54,17.837,47.43,17.857,140.0,17.836,33.69,17.858,2018.04,17.83,297.92,17.861,44.78,17.816,321.53,17.862,352.78,17.812,335.7,17.865,615.7,17.811,132.82,17.871,624.78,17.799,285.89,17.873,397.34,17.796,123.73,17.874,88.96,17.794,218.65,17.875,280.0,17.793,132.82,17.878,47.43,17.777,70.4,17.879,288.49,17.775,132.82,17.881,717.8,17.774,422.86,17.884,47.43,17.749,218.65,17.886,189.5,17.712,416.42,17.888,63.24,17.704,218.65,17.89,233.51,17.611,433.88,17.899,132.82,17.517,1041.64,17.904,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,17.856,147.06,17.863,534.34,17.854,60.54,17.868,276.63,17.852,33.64,17.869,219.36,17.849,47.43,17.871,624.78,17.846,286.51,17.877,386.19,17.84,736.68,17.878,47.43,17.839,280.0,17.88,160.32,17.826,132.82,17.881,774.1,17.825,336.0,17.884,47.43,17.82,315.76,17.886,525.2,17.811,132.82,17.888,63.24,17.796,123.73,17.89,233.51,17.794,218.65,17.904,123.73,17.793,132.82,17.911,418.05,17.79,391.93,17.914,132.82,17.777,70.4,17.927,218.65,17.749,218.65,17.929,132.82,17.738,388.66,17.94,435.4,17.704,218.65,17.947,132.82,17.611,433.88,17.948,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,17.87,140.39,17.871,622.2,17.866,285.11,17.876,28.0,17.865,1552.39,17.877,704.33,17.864,47.43,17.878,1219.47,17.858,318.06,17.879,283.13,17.853,428.39,17.881,830.46,17.848,82.69,17.882,194.85,17.837,296.78,17.884,47.43,17.83,218.65,17.886,189.5,17.826,132.82,17.89,233.51,17.825,336.0,17.897,336.0,17.815,215.16,17.903,209.78,17.811,132.82,17.904,199.84,17.804,206.39,17.919,123.73,17.796,123.73,17.927,218.65,17.794,218.65,17.928,381.42,17.793,132.82,17.929,132.82,17.777,70.4,17.947,132.82,17.764,389.32,17.948,70.0,17.749,218.65,17.963,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,17.868,154.76,17.871,622.2,17.866,32.36,17.874,102.86,17.863,1240.96,17.875,100.47,17.861,300.96,17.876,28.0,17.86,47.43,17.878,273.83,17.853,148.39,17.879,1270.97,17.852,295.57,17.881,625.64,17.849,280.0,17.882,431.21,17.837,336.0,17.886,280.0,17.834,150.1,17.888,185.23,17.831,154.16,17.89,186.08,17.83,218.65,17.9,506.34,17.826,132.82,17.903,209.78,17.814,123.73,17.904,535.84,17.813,206.59,17.927,218.65,17.811,132.82,17.928,381.42,17.803,217.48,17.929,132.82,17.794,218.65,17.934,123.73,17.793,132.82,17.947,132.82,17.777,70.4,17.948,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,17.868,456.93,17.871,621.15,17.867,1556.08,17.878,201.87,17.866,47.43,17.88,1244.11,17.864,95.32,17.881,625.64,17.862,153.9,17.882,285.66,17.86,220.85,17.883,183.78,17.856,148.42,17.884,194.28,17.854,559.6,17.888,185.23,17.852,140.1,17.89,186.08,17.85,155.32,17.903,209.78,17.849,293.36,17.904,1042.18,17.841,336.0,17.927,218.65,17.83,218.65,17.928,381.42,17.827,189.95,17.929,132.82,17.826,132.82,17.934,123.73,17.824,204.41,17.947,132.82,17.814,123.73,17.948,70.0,17.811,132.82,17.963,218.65,17.794,218.65,17.965,132.82,17.793,132.82,17.968,193.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,17.882,273.52,17.884,6.5,17.881,1595.39,17.891,211.04,17.878,123.32,17.892,28.0,17.876,47.43,17.894,399.31,17.875,230.89,17.896,1483.43,17.873,333.85,17.899,411.43,17.871,47.43,17.913,336.0,17.866,279.8,17.914,214.55,17.865,279.8,17.916,203.3,17.863,155.21,17.919,506.34,17.856,170.39,17.934,123.73,17.854,167.41,17.942,403.24,17.852,92.02,17.947,132.82,17.841,468.82,17.963,218.65,17.835,219.6,17.965,132.82,17.83,218.65,17.977,70.0,17.827,189.95,17.983,132.82,17.826,132.82,17.991,217.65,17.814,123.73,17.993,182.22,17.811,132.82,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,17.914,152.67,17.915,209.32,17.91,302.93,17.919,219.67,17.907,28.0,17.92,28.0,17.906,275.27,17.921,408.1,17.905,17.29,17.923,1244.72,17.902,95.19,17.926,47.43,17.901,304.34,17.927,413.02,17.897,279.8,17.936,207.57,17.893,63.04,17.94,533.28,17.891,419.89,17.953,217.52,17.89,148.12,17.956,506.34,17.889,92.06,17.963,342.38,17.888,321.15,17.964,207.52,17.883,82.62,17.965,132.82,17.881,47.43,17.977,70.0,17.876,47.43,17.983,132.82,17.871,180.25,17.991,217.65,17.866,218.65,17.993,182.22,17.862,183.85,17.999,218.65,17.858,207.67,18.001,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,17.953,156.88,17.956,5.52,17.952,73.25,17.959,206.65,17.95,320.95,17.96,428.5,17.947,1242.07,17.963,398.25,17.946,274.35,17.966,248.54,17.945,82.32,17.967,210.55,17.944,154.58,17.976,159.43,17.942,318.73,17.98,412.1,17.932,92.06,17.994,335.3,17.929,341.16,18.001,190.81,17.917,132.82,18.002,506.34,17.909,203.13,18.004,341.5,17.905,198.53,18.008,218.65,17.902,351.47,18.017,123.73,17.887,132.82,18.019,132.82,17.886,123.73,18.036,210.4,17.881,47.43,18.037,132.82,17.876,47.43,18.038,289.48,17.871,47.43,18.044,218.65,17.866,288.65,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,17.941,165.96,17.945,217.26,17.94,28.05,17.946,5.52,17.937,346.05,17.947,201.57,17.935,326.45,17.949,433.72,17.934,82.32,17.951,405.51,17.931,296.83,17.956,469.34,17.93,147.73,17.961,47.43,17.925,279.8,17.965,279.8,17.924,92.05,17.966,159.56,17.92,329.63,17.972,402.7,17.905,198.53,17.979,335.3,17.902,351.47,17.982,506.34,17.897,193.76,17.992,194.55,17.892,205.48,17.994,190.25,17.889,123.73,18.004,132.82,17.887,132.82,18.008,218.65,17.881,47.43,18.017,123.73,17.876,47.43,18.019,132.82,17.871,47.43,18.036,210.4,17.869,132.82,18.037,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,17.943,150.19,17.946,5.52,17.941,54.27,17.948,206.24,17.939,346.66,17.952,440.64,17.937,278.01,17.953,28.0,17.935,1203.31,17.956,47.43,17.932,329.23,17.957,411.79,17.931,190.74,17.961,47.43,17.929,95.06,17.968,279.1,17.921,279.0,17.969,409.41,17.92,63.03,17.979,335.3,17.914,296.58,17.982,506.34,17.899,132.82,17.984,204.02,17.89,204.01,17.992,197.63,17.884,345.53,17.995,123.73,17.881,47.43,18.004,132.82,17.876,47.43,18.008,218.65,17.874,123.73,18.01,69.8,17.871,47.43,18.017,202.62,17.869,132.82,18.02,219.52,17.866,218.65,18.022,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,17.956,165.0,17.959,5.52,17.955,86.03,17.96,196.51,17.954,28.05,17.961,203.78,17.952,148.05,17.964,425.78,17.951,147.05,17.966,28.0,17.948,1223.27,17.967,534.81,17.946,173.03,17.968,214.59,17.945,297.36,17.98,388.75,17.943,170.45,17.999,506.34,17.934,341.9,18.002,335.3,17.929,150.36,18.004,186.87,17.928,168.69,18.007,315.06,17.914,132.82,18.008,218.65,17.911,201.15,18.022,132.82,17.91,123.73,18.025,123.73,17.906,186.55,18.038,69.7,17.902,218.65,18.04,132.82,17.899,132.82,18.044,218.65,17.881,180.25,18.058,196.46,17.876,47.43,18.059,193.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,17.947,161.89,17.95,219.88,17.945,28.05,17.954,367.99,17.942,337.44,17.957,28.0,17.941,1231.83,17.959,1976.76,17.936,314.1,17.968,279.1,17.935,285.71,17.969,417.98,17.93,82.31,17.982,334.2,17.922,279.0,17.993,208.96,17.921,372.77,17.994,506.34,17.902,218.65,17.997,221.5,17.899,132.82,18.007,256.55,17.898,185.1,18.008,218.65,17.895,123.73,18.022,132.82,17.893,201.44,18.038,69.7,17.881,180.25,18.039,408.97,17.876,47.43,18.04,132.82,17.871,47.43,18.044,218.65,17.866,288.65,18.089,218.65,17.863,132.82,18.125,194.52,17.847,389.33,18.145,210.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,17.938,28.05,17.939,5.52,17.932,170.01,17.94,104.14,17.931,159.42,17.941,193.61,17.928,147.72,17.943,289.3,17.927,304.35,17.945,399.17,17.919,153.77,17.947,28.0,17.918,63.01,17.948,212.4,17.912,340.87,17.949,1667.34,17.902,218.65,17.952,766.19,17.899,132.82,17.957,279.1,17.898,218.35,17.965,401.57,17.895,123.73,17.967,159.55,17.893,201.44,17.985,334.2,17.881,180.25,17.987,182.27,17.876,47.43,17.989,506.34,17.871,47.43,17.992,132.82,17.866,288.65,17.993,208.96,17.863,132.82,18.007,256.55,17.847,389.33,18.008,218.65,17.841,336.0,18.022,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,17.939,191.2,17.942,4.34,17.938,28.0,17.943,221.21,17.937,1231.92,17.946,212.93,17.936,171.3,17.947,224.08,17.935,423.85,17.95,1224.32,17.931,82.32,17.951,283.35,17.93,301.54,17.952,417.65,17.929,147.82,17.956,47.43,17.922,419.09,17.965,203.66,17.92,279.1,17.97,189.65,17.919,334.48,17.985,334.2,17.918,63.01,17.988,194.42,17.902,218.65,17.992,132.82,17.899,132.82,17.993,506.34,17.897,191.53,17.994,195.31,17.892,194.45,18.007,256.55,17.881,180.25,18.008,218.65,17.88,123.73,18.022,132.82,17.876,47.43,18.038,69.7,17.871,47.43,18.039,408.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,17.934,28.0,17.936,3.15,17.933,285.77,17.937,197.55,17.932,1369.2,17.94,431.62,17.93,313.62,17.941,276.04,17.926,172.73,17.942,1217.96,17.925,242.92,17.945,414.42,17.922,398.0,17.946,47.43,17.919,278.8,17.958,613.1,17.918,278.9,17.959,208.69,17.917,92.05,17.962,373.13,17.914,140.08,17.984,205.27,17.912,63.01,17.988,194.42,17.91,329.86,17.992,132.82,17.899,132.82,17.993,506.34,17.885,199.26,18.007,256.55,17.882,218.38,18.008,218.65,17.881,180.25,18.022,132.82,17.88,123.73,18.038,69.7,17.876,47.43,18.039,408.97,17.871,47.43,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,17.932,0.65,17.935,3.15,17.931,167.84,17.936,210.23,17.927,317.17,17.938,212.61,17.926,28.0,17.939,200.29,17.925,95.06,17.942,29.88,17.922,82.42,17.943,422.29,17.921,330.2,17.947,47.43,17.92,147.86,17.955,278.9,17.914,557.7,17.956,211.58,17.912,63.01,17.957,201.45,17.91,430.45,17.96,334.2,17.896,132.82,17.962,159.62,17.885,199.26,17.975,218.99,17.882,218.38,17.984,205.27,17.881,180.25,17.989,123.73,17.88,123.73,17.992,132.82,17.876,47.43,18.001,506.34,17.871,47.43,18.007,132.82,17.866,288.65,18.008,218.65,17.863,132.82,18.018,403.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,17.944,87.05,17.945,212.12,17.943,77.44,17.947,105.19,17.94,337.24,17.948,257.45,17.935,340.49,17.951,439.04,17.93,147.79,17.952,412.0,17.921,319.36,17.953,1261.49,17.912,63.02,17.956,416.35,17.91,92.05,17.964,438.43,17.905,288.23,17.969,278.8,17.896,326.06,17.97,413.75,17.894,123.73,17.971,62.99,17.881,180.25,17.976,334.5,17.876,47.43,17.985,506.34,17.871,47.43,17.99,217.82,17.866,288.65,17.992,132.82,17.863,132.82,17.996,208.61,17.847,389.33,18.0,217.38,17.841,336.0,18.007,132.82,17.83,218.65,18.008,218.65,17.785,218.65,18.009,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,17.922,166.75,17.923,221.91,17.92,324.39,17.924,3.15,17.912,347.95,17.926,243.01,17.91,28.32,17.927,277.7,17.907,147.89,17.929,379.85,17.901,317.21,17.93,47.43,17.884,214.92,17.934,389.57,17.881,381.47,17.943,613.4,17.876,47.43,17.944,159.77,17.871,47.43,17.949,63.0,17.866,218.65,17.95,419.15,17.864,123.73,17.96,506.34,17.863,132.82,17.97,203.06,17.845,132.82,17.972,401.25,17.841,336.0,17.977,132.82,17.839,70.1,17.991,123.73,17.83,218.65,17.992,132.82,17.826,186.19,18.007,132.82,17.825,211.97,18.008,218.65,17.785,218.65,18.01,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,17.908,172.22,17.91,29.69,17.907,163.6,17.911,1527.47,17.903,153.12,17.916,200.16,17.901,152.22,17.918,47.43,17.9,284.26,17.92,222.25,17.899,1226.29,17.921,207.93,17.898,47.43,17.923,183.92,17.894,28.0,17.925,465.92,17.889,278.9,17.929,159.85,17.888,168.36,17.93,148.01,17.886,151.82,17.932,334.5,17.884,148.06,17.935,530.19,17.864,183.84,17.936,88.69,17.861,132.82,17.942,506.34,17.855,183.89,17.959,209.26,17.849,123.73,17.96,221.13,17.845,132.82,17.962,132.82,17.841,336.0,17.968,123.73,17.83,218.65,17.972,218.65,17.827,132.82,17.977,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,17.918,333.53,17.922,29.8,17.915,282.31,17.923,3.15,17.914,1245.68,17.926,256.84,17.913,336.89,17.928,1522.01,17.911,47.43,17.929,416.26,17.909,28.0,17.934,411.7,17.899,558.2,17.94,159.84,17.898,321.27,17.942,147.98,17.884,148.06,17.943,334.5,17.876,132.82,17.947,191.67,17.874,216.58,17.948,218.17,17.866,218.65,17.955,506.34,17.865,201.95,17.96,221.13,17.861,132.82,17.968,123.73,17.849,123.73,17.97,206.46,17.845,132.82,17.972,218.65,17.841,336.0,17.977,132.82,17.83,218.65,17.983,69.8,17.815,426.3,17.995,132.82,17.812,70.2,18.002,190.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,17.94,160.7,17.942,33.16,17.938,292.37,17.945,206.98,17.933,305.57,17.948,445.26,17.931,1498.3,17.954,422.19,17.928,28.0,17.96,307.48,17.918,161.85,17.963,63.01,17.917,320.61,17.968,408.93,17.903,334.5,17.974,334.5,17.896,418.09,17.978,506.34,17.891,132.82,17.982,376.03,17.876,132.82,17.995,132.82,17.867,123.73,17.998,123.73,17.866,218.65,18.008,218.65,17.858,132.82,18.013,132.82,17.839,70.1,18.014,69.8,17.836,218.85,18.022,191.03,17.835,215.62,18.023,185.14,17.83,218.65,18.031,132.82,17.785,218.65,18.044,218.65,17.734,403.71,18.088,191.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,17.965,165.01,17.966,30.01,17.96,611.6,17.967,3.15,17.959,1211.02,17.968,183.87,17.958,28.0,17.971,47.43,17.956,339.19,17.972,434.15,17.955,47.43,17.974,216.49,17.944,279.4,17.978,414.48,17.943,279.2,17.987,373.33,17.94,47.43,17.991,334.2,17.938,304.0,17.999,506.34,17.929,82.39,18.004,424.1,17.921,195.83,18.008,218.65,17.907,406.53,18.013,132.82,17.906,132.82,18.014,123.73,17.903,334.5,18.031,132.82,17.902,218.65,18.044,681.41,17.898,123.73,18.049,132.82,17.891,132.82,18.089,218.65,17.866,288.65,18.109,194.77,17.857,216.16,18.13,213.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,17.973,163.51,17.974,29.87,17.971,339.7,17.975,3.15,17.966,162.97,17.976,1416.89,17.965,148.47,17.978,284.31,17.964,283.95,17.98,397.37,17.963,28.0,17.982,47.43,17.948,321.97,17.985,369.59,17.936,132.82,17.99,159.31,17.921,132.82,17.991,279.4,17.918,402.27,17.997,427.24,17.906,132.82,18.001,334.2,17.903,334.5,18.013,506.34,17.902,218.65,18.019,392.25,17.898,123.73,18.029,123.73,17.877,199.55,18.031,132.82,17.876,191.01,18.044,288.35,17.866,288.65,18.049,132.82,17.83,218.65,18.063,408.53,17.773,430.99,18.067,132.82,17.637,1022.01,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,17.997,164.5,18.0,29.87,17.996,153.54,18.001,202.16,17.994,60.54,18.004,1876.81,17.993,331.21,18.006,193.08,17.988,321.69,18.009,208.22,17.985,28.0,18.01,217.61,17.981,47.43,18.014,159.11,17.976,326.83,18.018,407.33,17.975,173.11,18.031,334.2,17.972,82.21,18.043,212.59,17.971,194.81,18.044,218.65,17.97,148.03,18.045,198.55,17.964,62.89,18.047,630.07,17.951,132.82,18.049,132.82,17.944,409.99,18.067,132.82,17.938,342.38,18.073,69.6,17.936,132.82,18.083,406.49,17.918,132.82,18.086,132.82,17.903,334.5,18.089,218.65,17.902,218.65,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,18.022,153.39,18.023,211.21,18.018,301.1,18.024,29.26,18.014,297.1,18.025,204.66,18.011,1224.32,18.026,196.16,18.005,28.0,18.028,47.43,18.004,94.83,18.029,216.08,17.999,322.14,18.03,197.42,17.982,277.9,18.032,281.91,17.981,180.25,18.033,47.43,17.976,47.43,18.035,429.08,17.975,218.65,18.043,278.0,17.971,47.43,18.046,88.2,17.967,417.55,18.047,62.76,17.966,132.82,18.048,397.53,17.956,123.73,18.051,506.34,17.951,132.82,18.056,334.2,17.938,218.65,18.063,207.61,17.92,69.8,18.07,192.14,17.918,206.3,18.071,132.82,17.916,217.4,18.079,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,17.995,161.15,17.999,230.76,17.991,295.64,18.0,2.05,17.986,331.79,18.002,380.08,17.981,47.43,18.007,395.11,17.979,147.38,18.012,159.06,17.976,47.43,18.014,278.0,17.971,345.22,18.018,47.43,17.956,334.2,18.02,401.07,17.951,132.82,18.023,520.66,17.943,424.39,18.026,506.34,17.94,123.73,18.027,62.76,17.938,218.65,18.033,47.43,17.932,132.82,18.04,394.72,17.92,69.8,18.052,218.65,17.914,132.82,18.056,132.82,17.902,218.65,18.061,123.73,17.895,202.07,18.071,132.82,17.894,205.37,18.073,69.5,17.856,218.65,18.083,409.63,17.813,409.04,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,17.987,334.99,17.991,27.06,17.985,146.39,17.993,2.05,17.982,337.61,17.994,106.36,17.976,47.43,17.995,106.45,17.974,28.38,17.997,391.65,17.971,526.61,18.001,403.21,17.954,333.6,18.01,278.0,17.951,132.82,18.015,414.48,17.943,424.39,18.018,47.43,17.94,123.73,18.023,186.46,17.938,218.65,18.025,506.34,17.932,132.82,18.026,147.37,17.92,69.8,18.027,62.76,17.914,132.82,18.033,47.43,17.902,218.65,18.04,394.72,17.895,202.07,18.041,132.82,17.894,205.37,18.052,218.65,17.856,218.65,18.056,132.82,17.813,409.04,18.061,123.73,17.699,1045.82,18.071,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,18.011,169.63,18.013,28.0,18.006,314.87,18.014,2.05,18.001,317.49,18.015,200.81,18.0,34.63,18.018,467.69,17.995,278.0,18.022,397.59,17.992,47.43,18.023,47.43,17.987,194.71,18.028,159.03,17.986,308.06,18.031,278.0,17.974,333.6,18.032,201.79,17.971,47.43,18.033,47.43,17.966,132.82,18.037,755.88,17.954,437.99,18.051,196.25,17.951,132.82,18.052,432.54,17.94,123.73,18.056,132.82,17.938,218.65,18.057,506.34,17.932,132.82,18.061,123.73,17.92,69.8,18.071,132.82,17.914,210.58,18.073,69.5,17.902,218.65,18.089,218.65,17.895,202.07,18.09,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,18.002,159.68,18.004,28.0,17.997,323.61,18.005,204.66,17.995,322.41,18.007,47.43,17.992,47.43,18.009,399.09,17.988,34.63,18.014,413.28,17.987,47.43,18.026,770.54,17.984,147.29,18.029,379.83,17.98,296.44,18.032,62.76,17.971,47.43,18.033,47.43,17.966,466.42,18.037,506.34,17.953,408.1,18.051,191.91,17.951,132.82,18.052,218.65,17.946,123.73,18.056,132.82,17.938,218.65,18.058,195.81,17.932,132.82,18.071,132.82,17.92,69.8,18.077,123.73,17.916,186.34,18.089,218.65,17.914,210.58,18.09,132.82,17.902,218.65,18.102,465.81,17.856,218.65,18.134,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,18.004,152.32,18.007,1.15,17.999,334.4,18.008,204.71,17.997,35.54,18.009,383.55,17.995,159.82,18.01,28.0,17.992,155.58,18.011,47.43,17.991,47.43,18.013,436.51,17.987,94.87,18.017,185.93,17.981,278.0,18.02,159.0,17.98,190.2,18.026,497.39,17.977,466.02,18.027,219.51,17.974,82.2,18.043,506.34,17.967,62.89,18.048,405.13,17.966,466.42,18.052,218.65,17.952,389.52,18.056,132.82,17.951,132.82,18.059,123.73,17.938,218.65,18.071,132.82,17.932,132.82,18.074,69.5,17.931,123.73,18.083,370.2,17.902,218.65,18.089,218.65,17.893,293.39,18.09,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,18.0,166.77,18.001,28.0,17.997,318.14,18.002,8.28,17.99,321.93,18.003,1.15,17.987,35.54,18.004,188.56,17.978,278.0,18.005,47.43,17.977,425.4,18.007,384.7,17.976,320.58,18.01,159.04,17.974,82.2,18.011,467.45,17.967,62.89,18.019,278.0,17.966,466.42,18.024,396.48,17.952,389.52,18.025,397.51,17.951,132.82,18.043,506.34,17.938,218.65,18.048,405.13,17.932,132.82,18.052,218.65,17.931,123.73,18.056,132.82,17.902,218.65,18.059,123.73,17.893,293.39,18.071,132.82,17.892,191.41,18.074,69.5,17.856,218.65,18.083,370.2,17.813,409.04,18.089,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,17.992,164.75,17.996,207.09,17.988,316.32,17.998,28.0,17.984,35.61,18.0,413.26,17.983,321.71,18.001,47.43,17.977,147.4,18.004,390.49,17.974,82.2,18.014,147.33,17.968,342.03,18.016,333.6,17.967,62.89,18.017,278.0,17.962,333.4,18.018,661.8,17.952,389.52,18.019,159.07,17.951,132.82,18.024,62.88,17.938,218.65,18.041,132.82,17.932,132.82,18.042,506.34,17.931,123.73,18.048,405.13,17.914,132.82,18.052,218.65,17.902,218.65,18.056,132.82,17.893,293.39,18.059,123.73,17.892,191.41,18.071,132.82,17.856,218.65,18.074,69.5,17.813,409.04,18.083,370.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,17.968,151.67,17.97,28.0,17.964,347.24,17.971,1.15,17.96,302.37,17.972,210.42,17.958,277.34,17.975,417.07,17.955,34.96,17.976,47.43,17.95,327.3,17.98,190.76,17.933,333.4,17.981,191.77,17.932,132.82,17.985,278.0,17.925,415.15,17.986,47.43,17.916,123.73,17.994,183.79,17.914,132.82,17.998,202.91,17.902,218.65,18.0,333.4,17.896,132.82,18.004,62.88,17.893,69.9,18.006,645.4,17.871,400.44,18.016,218.65,17.856,218.65,18.018,387.79,17.813,409.04,18.026,132.82,17.811,218.65,18.041,256.55,17.699,1045.82,18.052,218.65,17.696,957.87,18.056,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,17.962,171.45,17.965,28.0,17.958,318.62,17.966,203.6,17.954,161.75,17.968,366.78,17.953,199.24,17.969,47.43,17.952,277.25,17.971,275.63,17.945,82.28,17.973,391.03,17.939,160.28,17.985,278.0,17.937,156.47,17.986,492.73,17.935,92.03,17.988,653.88,17.925,333.4,17.989,416.8,17.916,123.73,17.994,140.05,17.914,132.82,18.008,394.05,17.913,400.34,18.01,132.82,17.902,218.65,18.016,218.65,17.896,132.82,18.023,123.73,17.893,69.9,18.026,132.82,17.878,132.82,18.041,132.82,17.871,400.44,18.046,69.6,17.856,218.65,18.052,218.65,17.811,218.65,18.064,380.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,17.948,157.44,17.951,26.67,17.942,307.56,17.953,47.43,17.939,1221.79,17.956,214.06,17.938,580.68,17.957,1236.85,17.936,35.08,17.958,47.43,17.92,145.79,17.963,685.93,17.918,152.41,17.969,396.5,17.914,132.82,17.97,159.49,17.912,333.4,17.976,278.5,17.902,218.65,17.982,333.4,17.901,400.88,17.983,454.94,17.898,123.73,17.995,132.82,17.896,132.82,18.004,506.34,17.878,132.82,18.008,394.05,17.866,70.0,18.01,132.82,17.856,218.65,18.016,218.65,17.846,420.0,18.023,123.73,17.811,218.65,18.026,132.82,17.769,442.92,18.046,69.6,17.699,1045.82,18.052,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,17.941,152.39,17.949,28.0,17.939,60.54,17.95,1506.51,17.937,34.69,17.951,232.12,17.936,151.54,17.957,705.12,17.934,145.12,17.958,208.87,17.925,300.35,17.964,278.5,17.924,278.5,17.965,429.86,17.912,333.4,17.968,333.4,17.911,173.4,17.971,147.67,17.91,171.4,17.973,140.03,17.902,218.65,17.976,63.0,17.898,123.73,17.983,391.94,17.896,132.82,17.995,132.82,17.884,187.97,18.004,123.73,17.883,192.75,18.008,394.05,17.878,132.82,18.01,132.82,17.866,70.0,18.016,218.65,17.86,132.82,18.026,132.82,17.856,218.65,18.046,69.6,17.846,420.0,18.052,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,17.924,230.27,17.934,28.65,17.918,358.95,17.935,322.76,17.917,1216.35,17.938,203.99,17.914,334.55,17.941,47.43,17.907,278.5,17.946,278.5,17.903,299.59,17.947,393.97,17.893,132.82,17.951,195.29,17.89,333.4,17.952,159.73,17.889,305.0,17.955,140.03,17.878,132.82,17.956,63.12,17.868,123.73,17.958,421.8,17.86,132.82,17.965,506.34,17.856,218.65,17.97,88.6,17.848,402.36,17.979,351.47,17.838,70.1,17.983,391.94,17.811,218.65,17.986,123.73,17.793,204.21,17.995,132.82,17.792,204.68,18.008,394.05,17.766,218.65,18.01,132.82,17.724,449.97,18.016,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,17.914,217.67,17.919,26.96,17.909,309.2,17.924,1516.98,17.908,1212.74,17.931,197.92,17.907,47.43,17.935,325.93,17.902,314.09,17.939,334.9,17.894,278.5,17.94,373.67,17.893,278.5,17.941,47.43,17.892,313.72,17.949,154.86,17.883,334.9,17.95,147.84,17.878,132.82,17.951,47.43,17.863,336.16,17.952,373.6,17.86,132.82,17.962,506.34,17.857,123.73,17.964,132.82,17.856,218.65,17.973,439.33,17.848,402.36,17.979,351.47,17.842,132.82,17.988,123.73,17.838,70.1,17.995,132.82,17.811,218.65,18.008,394.05,17.793,204.21,18.016,218.65,17.792,204.68,18.018,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,17.913,210.86,17.926,28.0,17.907,278.82,17.927,139.45,17.906,34.67,17.928,60.54,17.905,47.43,17.93,208.93,17.902,328.04,17.932,40.69,17.89,296.7,17.935,47.43,17.877,161.91,17.939,334.9,17.875,132.82,17.94,407.17,17.869,166.45,17.941,325.93,17.86,132.82,17.943,140.0,17.857,123.73,17.944,159.81,17.856,218.65,17.945,278.5,17.846,400.45,17.95,147.84,17.842,132.82,17.951,47.43,17.838,70.1,17.952,373.6,17.811,218.65,17.962,506.34,17.793,204.21,17.964,132.82,17.792,204.68,17.97,123.73,17.766,218.65,17.973,439.33,17.671,390.58,17.979,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,17.918,158.49,17.924,28.0,17.916,60.54,17.926,1217.77,17.911,279.1,17.927,283.06,17.909,314.09,17.934,205.93,17.906,35.34,17.935,47.43,17.905,47.43,17.939,279.2,17.899,279.2,17.94,334.9,17.898,330.52,17.941,47.43,17.889,147.98,17.943,140.0,17.882,334.9,17.944,434.14,17.877,172.88,17.95,210.96,17.875,132.82,17.951,47.43,17.869,166.45,17.952,373.6,17.86,132.82,17.964,132.82,17.857,123.73,17.967,506.34,17.856,218.65,17.97,123.73,17.847,415.12,17.973,439.33,17.842,132.82,17.979,351.47,17.838,70.1,17.99,69.9,17.811,218.65,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,17.892,60.54,17.895,25.67,17.891,169.6,17.903,285.64,17.89,79.82,17.91,279.2,17.886,35.49,17.911,95.52,17.88,47.43,17.915,263.57,17.877,311.23,17.919,334.9,17.874,279.2,17.92,654.58,17.862,279.1,17.921,159.9,17.861,327.39,17.926,140.0,17.857,467.72,17.928,206.9,17.847,218.65,17.929,217.91,17.842,256.55,17.935,47.43,17.841,166.97,17.941,47.43,17.835,157.71,17.943,218.65,17.824,132.82,17.944,403.35,17.811,288.95,17.948,132.82,17.807,419.34,17.951,47.43,17.766,218.65,17.952,123.73,17.763,209.4,17.964,132.82,17.762,216.7,17.973,439.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,17.901,73.34,17.909,28.0,17.9,80.4,17.912,423.47,17.899,60.54,17.916,6.62,17.895,35.49,17.92,205.06,17.892,278.09,17.923,279.2,17.889,341.45,17.926,335.1,17.877,174.8,17.927,159.92,17.876,149.81,17.931,830.19,17.872,132.82,17.935,47.43,17.862,145.76,17.939,140.06,17.859,334.9,17.941,110.68,17.858,173.81,17.944,403.35,17.857,132.82,17.949,132.82,17.847,218.65,17.951,47.43,17.842,256.55,17.954,506.34,17.825,418.71,17.964,132.82,17.811,288.95,17.967,123.73,17.766,218.65,17.973,439.33,17.763,209.4,17.979,218.65,17.762,216.7,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,17.919,80.04,17.924,28.0,17.918,85.06,17.929,1484.04,17.916,60.54,17.931,207.34,17.913,35.49,17.935,47.43,17.912,1539.04,17.939,416.44,17.909,368.06,17.941,47.43,17.9,155.26,17.944,187.05,17.898,374.73,17.949,212.76,17.897,158.13,17.95,335.1,17.877,328.17,17.951,47.43,17.875,132.82,17.963,199.54,17.871,335.1,17.964,342.51,17.862,123.73,17.967,630.07,17.857,132.82,17.979,218.65,17.847,218.65,17.982,132.82,17.843,391.39,17.99,69.9,17.842,132.82,17.992,396.52,17.811,288.95,18.0,132.82,17.789,404.39,18.016,218.65,17.766,218.65,18.04,414.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,17.919,156.52,17.924,28.0,17.918,60.54,17.93,103.59,17.916,35.49,17.931,93.4,17.912,1209.18,17.932,92.03,17.911,331.47,17.935,47.43,17.909,47.43,17.939,416.57,17.904,279.2,17.941,47.43,17.898,604.76,17.949,399.77,17.887,132.82,17.951,47.43,17.878,311.03,17.959,506.34,17.872,467.92,17.963,199.54,17.862,123.73,17.964,209.69,17.857,132.82,17.967,123.73,17.847,218.65,17.979,218.65,17.843,220.15,17.982,132.82,17.842,185.44,17.99,69.9,17.811,288.95,17.992,396.52,17.789,404.39,18.0,132.82,17.766,218.65,18.016,218.65,17.671,390.58,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,17.889,77.44,17.894,28.0,17.888,83.39,17.899,280.67,17.886,60.54,17.909,279.3,17.883,35.58,17.91,148.15,17.882,274.94,17.911,195.85,17.88,1252.43,17.913,335.1,17.879,47.43,17.914,286.62,17.875,338.88,17.917,63.24,17.87,279.3,17.918,300.05,17.86,311.4,17.923,506.34,17.857,467.92,17.925,406.78,17.847,342.38,17.935,47.43,17.843,166.5,17.937,221.48,17.842,159.51,17.941,47.43,17.839,132.82,17.942,440.15,17.821,132.82,17.943,218.65,17.811,288.95,17.951,47.43,17.807,211.91,17.952,132.82,17.803,215.0,17.963,199.54,17.766,218.65,17.964,333.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,17.891,144.87,17.894,3.0,17.888,60.54,17.895,28.0,17.884,35.58,17.9,1512.04,17.88,47.43,17.911,367.61,17.879,162.59,17.913,279.3,17.878,140.86,17.914,339.33,17.866,279.4,17.917,335.1,17.86,311.4,17.924,203.31,17.859,335.1,17.925,406.78,17.857,132.82,17.935,553.77,17.847,342.38,17.937,88.66,17.843,166.5,17.941,47.43,17.842,159.51,17.942,440.15,17.839,132.82,17.943,218.65,17.821,132.82,17.951,47.43,17.811,288.95,17.952,132.82,17.807,211.91,17.963,199.54,17.803,215.0,17.964,333.42,17.766,218.65,17.967,132.82,17.757,434.97,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,17.871,82.42,17.883,28.0,17.87,134.28,17.884,70.43,17.863,83.01,17.885,200.32,17.856,154.31,17.888,43.01,17.854,147.06,17.897,614.4,17.843,152.13,17.898,354.95,17.839,285.8,17.901,140.0,17.837,335.6,17.902,279.4,17.823,158.75,17.909,63.23,17.821,132.82,17.913,380.69,17.82,123.73,17.915,506.34,17.813,144.56,17.916,91.98,17.811,218.65,17.921,88.81,17.803,132.82,17.922,132.82,17.783,70.4,17.934,382.15,17.782,199.9,17.935,47.43,17.777,197.46,17.937,132.82,17.766,218.65,17.941,47.43,17.722,409.0,17.942,123.73,17.721,218.65,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,17.873,162.88,17.88,28.0,17.872,60.54,17.885,1230.65,17.871,35.63,17.886,282.85,17.87,277.39,17.897,207.58,17.869,1241.36,17.899,288.48,17.858,47.43,17.902,335.6,17.857,154.67,17.903,160.22,17.856,148.51,17.908,415.1,17.853,326.73,17.922,132.82,17.848,326.83,17.924,123.73,17.843,168.08,17.926,394.61,17.842,154.98,17.929,506.34,17.841,335.6,17.935,47.43,17.836,132.82,17.936,70.1,17.821,132.82,17.937,132.82,17.811,218.65,17.941,47.43,17.81,164.52,17.943,218.65,17.809,169.37,17.95,203.36,17.805,123.73,17.951,263.39,17.803,132.82,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,17.884,157.34,17.894,28.0,17.883,60.54,17.895,1503.41,17.88,313.86,17.902,210.05,17.878,1203.09,17.905,279.3,17.874,301.46,17.912,335.6,17.865,279.3,17.913,691.85,17.863,154.77,17.915,148.29,17.858,47.43,17.917,63.25,17.857,153.91,17.919,140.04,17.856,335.6,17.926,394.61,17.853,47.43,17.935,47.43,17.851,132.82,17.936,506.34,17.848,47.43,17.94,256.55,17.847,218.65,17.941,47.43,17.84,315.96,17.943,218.65,17.836,132.82,17.95,203.36,17.823,123.73,17.951,263.39,17.821,132.82,17.955,132.82,17.811,218.65,17.964,70.0,17.81,220.3,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,17.87,151.15,17.876,28.65,17.869,60.54,17.882,281.45,17.868,35.69,17.883,1241.73,17.864,47.43,17.893,201.22,17.859,47.43,17.895,335.6,17.858,95.76,17.902,63.37,17.854,586.53,17.904,421.77,17.848,327.33,17.907,82.76,17.838,336.14,17.909,506.34,17.836,132.82,17.922,123.73,17.831,335.6,17.924,132.82,17.821,132.82,17.926,394.61,17.813,167.6,17.935,47.43,17.812,152.14,17.94,132.82,17.811,218.65,17.941,47.43,17.807,123.73,17.943,218.65,17.803,132.82,17.95,203.36,17.783,70.4,17.951,263.39,17.781,184.9,17.955,132.82,17.769,211.01,17.964,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,17.872,160.89,17.879,28.0,17.87,60.54,17.881,275.73,17.867,281.69,17.894,479.19,17.866,1255.42,17.9,335.6,17.864,83.12,17.902,279.9,17.859,47.43,17.903,139.05,17.858,291.97,17.908,912.42,17.849,279.9,17.909,288.3,17.848,193.36,17.912,91.97,17.847,159.74,17.914,223.35,17.839,335.6,17.925,132.82,17.836,132.82,17.926,394.61,17.825,123.73,17.935,47.43,17.823,169.58,17.938,123.73,17.821,132.82,17.94,132.82,17.819,156.66,17.941,47.43,17.811,218.65,17.943,218.65,17.803,132.82,17.95,203.36,17.8,207.37,17.951,263.39,17.789,216.04,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,17.882,205.34,17.889,28.0,17.879,61.63,17.899,197.32,17.874,325.3,17.909,335.5,17.873,1229.27,17.91,191.27,17.872,300.85,17.911,199.84,17.866,279.9,17.912,160.07,17.863,47.43,17.913,261.48,17.859,279.9,17.916,140.05,17.858,309.95,17.921,506.34,17.851,132.82,17.926,394.61,17.841,150.05,17.935,47.43,17.836,132.82,17.938,123.73,17.834,165.07,17.94,132.82,17.825,123.73,17.941,47.43,17.821,132.82,17.943,218.65,17.811,218.65,17.95,203.36,17.807,219.22,17.951,263.39,17.796,213.81,17.955,132.82,17.783,70.4,17.964,70.0,17.766,218.65,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,17.867,60.54,17.871,28.0,17.864,152.91,17.875,1256.96,17.863,25.94,17.877,319.38,17.86,320.67,17.885,203.37,17.859,47.43,17.89,148.34,17.851,303.63,17.893,191.31,17.838,279.9,17.894,63.36,17.837,155.56,17.898,400.1,17.836,285.36,17.901,140.03,17.835,335.5,17.907,160.08,17.818,284.93,17.914,407.25,17.813,152.74,17.92,506.34,17.812,123.73,17.924,132.82,17.811,218.65,17.927,123.73,17.8,132.82,17.939,324.96,17.789,195.31,17.942,192.15,17.787,199.81,17.943,218.65,17.786,70.4,17.954,132.82,17.766,218.65,17.964,276.57,17.732,210.62,17.966,208.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,17.864,150.16,17.868,28.69,17.862,60.54,17.872,47.43,17.861,25.94,17.873,283.77,17.859,1555.62,17.874,1212.38,17.857,36.4,17.881,148.46,17.854,47.43,17.882,98.48,17.852,423.14,17.883,104.63,17.849,327.33,17.886,82.87,17.843,279.9,17.891,335.5,17.839,152.78,17.893,416.92,17.834,169.25,17.894,63.36,17.833,132.82,17.906,397.08,17.828,335.5,17.908,506.34,17.818,132.82,17.924,132.82,17.816,159.16,17.927,123.73,17.812,123.73,17.928,218.73,17.811,218.65,17.931,220.68,17.81,160.58,17.937,70.1,17.8,132.82,17.939,132.82,17.786,70.4,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,17.859,157.49,17.867,28.0,17.858,36.4,17.872,47.43,17.857,284.21,17.88,214.95,17.855,60.54,17.882,280.1,17.854,1204.74,17.885,335.5,17.852,47.43,17.888,160.28,17.846,327.07,17.89,547.02,17.842,279.9,17.893,92.09,17.841,279.9,17.894,63.36,17.832,301.33,17.898,506.34,17.83,335.5,17.906,397.08,17.818,132.82,17.907,218.65,17.812,123.73,17.909,132.82,17.811,218.65,17.924,132.82,17.809,159.77,17.927,123.73,17.801,154.93,17.928,218.73,17.8,132.82,17.931,220.68,17.786,70.4,17.937,70.1,17.782,132.82,17.939,132.82,17.781,201.48,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,17.851,154.12,17.857,47.04,17.85,334.45,17.859,47.43,17.848,36.4,17.865,1256.34,17.842,47.43,17.873,207.53,17.838,306.79,17.874,506.34,17.835,280.1,17.882,335.5,17.824,314.15,17.883,148.47,17.822,335.5,17.886,418.14,17.818,132.82,17.888,160.32,17.811,218.65,17.89,140.04,17.801,154.93,17.894,63.36,17.8,132.82,17.906,397.08,17.797,123.73,17.907,218.65,17.795,157.89,17.909,132.82,17.786,70.4,17.924,132.82,17.782,132.82,17.927,123.73,17.769,193.99,17.928,218.73,17.766,218.65,17.931,220.68,17.761,206.41,17.937,70.1,17.721,218.65,17.939,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,17.854,221.57,17.86,1.23,17.852,1564.59,17.862,28.0,17.848,95.89,17.863,47.43,17.847,47.43,17.867,1527.13,17.843,280.1,17.875,202.39,17.842,145.06,17.879,506.34,17.84,163.06,17.883,148.47,17.836,280.0,17.886,418.14,17.825,335.5,17.888,160.32,17.824,314.15,17.89,140.04,17.818,132.82,17.894,63.36,17.811,218.65,17.9,411.84,17.801,154.93,17.907,218.65,17.8,132.82,17.909,132.82,17.797,123.73,17.924,132.82,17.795,157.89,17.927,123.73,17.786,70.4,17.928,218.73,17.782,132.82,17.931,220.68,17.769,193.99,17.937,70.1,17.766,218.65,17.939,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,17.859,153.4,17.866,2.25,17.858,60.54,17.868,28.0,17.856,282.56,17.87,47.43,17.855,36.4,17.872,1519.49,17.853,47.43,17.877,94.52,17.851,95.91,17.878,105.97,17.848,323.22,17.883,506.34,17.844,280.1,17.886,554.95,17.843,47.43,17.887,148.48,17.84,280.0,17.888,188.75,17.835,304.67,17.9,411.84,17.826,336.1,17.907,218.65,17.815,132.82,17.909,132.82,17.813,306.57,17.921,200.1,17.811,218.65,17.923,123.73,17.8,132.82,17.924,132.82,17.797,123.73,17.928,218.73,17.782,132.82,17.937,70.1,17.781,194.63,17.939,132.82,17.769,193.99,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,17.867,197.33,17.874,2.25,17.866,60.54,17.877,28.0,17.865,272.94,17.879,274.34,17.864,47.43,17.88,47.43,17.863,1248.74,17.881,1202.22,17.859,329.42,17.882,208.32,17.85,560.1,17.891,203.71,17.848,299.09,17.892,205.75,17.84,148.5,17.894,148.36,17.831,132.82,17.9,411.84,17.828,300.04,17.919,205.66,17.826,336.1,17.92,506.34,17.815,256.55,17.921,200.1,17.811,218.65,17.923,123.73,17.801,217.72,17.924,132.82,17.8,132.82,17.937,70.1,17.798,203.14,17.939,132.82,17.786,70.4,17.943,218.65,17.766,218.65,17.949,201.74,17.727,422.28,17.95,189.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,17.865,220.26,17.873,14.53,17.862,36.4,17.875,28.0,17.86,47.43,17.876,47.43,17.856,414.88,17.878,276.13,17.849,279.8,17.881,206.52,17.846,279.9,17.887,199.94,17.845,313.03,17.888,220.17,17.833,336.1,17.897,336.1,17.831,132.82,17.898,351.55,17.815,564.31,17.899,148.29,17.811,218.65,17.9,475.2,17.797,132.82,17.902,506.34,17.795,187.18,17.904,140.03,17.786,70.4,17.919,205.66,17.783,208.7,17.921,200.1,17.766,218.65,17.924,132.82,17.727,433.46,17.938,123.73,17.721,218.65,17.939,132.82,17.656,381.08,17.943,218.65,17.544,1068.15,17.949,201.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,17.848,73.45,17.859,60.23,17.847,60.54,17.861,391.68,17.846,195.62,17.87,203.7,17.842,47.43,17.871,383.53,17.834,167.75,17.878,279.8,17.833,444.76,17.879,279.9,17.824,279.8,17.884,434.3,17.823,327.46,17.894,506.34,17.815,132.82,17.9,411.84,17.811,218.65,17.907,218.65,17.8,285.51,17.909,132.82,17.799,123.73,17.919,205.66,17.797,132.82,17.92,123.73,17.786,70.4,17.921,200.1,17.779,132.82,17.924,132.82,17.777,215.01,17.938,70.1,17.766,218.65,17.939,132.82,17.762,211.49,17.943,218.65,17.727,433.46,17.949,201.74,17.721,218.65,17.95,189.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,17.859,78.65,17.869,28.0,17.858,73.75,17.87,47.43,17.857,36.4,17.873,60.54,17.855,47.43,17.875,247.67,17.851,156.91,17.877,110.53,17.85,47.43,17.886,417.77,17.849,155.31,17.888,615.7,17.847,144.29,17.892,63.36,17.839,47.43,17.896,506.34,17.837,151.69,17.9,411.84,17.836,154.38,17.919,205.66,17.83,132.82,17.92,123.73,17.823,306.75,17.921,200.1,17.82,336.1,17.924,132.82,17.815,132.82,17.938,70.1,17.811,218.65,17.939,132.82,17.799,123.73,17.943,218.65,17.797,132.82,17.949,201.74,17.793,200.79,17.95,189.53,17.786,70.4,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,17.873,156.19,17.883,28.0,17.872,36.4,17.884,264.2,17.871,60.54,17.885,60.54,17.869,1532.7,17.888,273.17,17.866,148.71,17.889,1205.79,17.865,153.67,17.892,415.21,17.861,47.43,17.896,279.9,17.858,279.9,17.9,411.84,17.856,344.5,17.904,506.34,17.852,279.8,17.907,335.8,17.851,47.43,17.915,213.7,17.845,132.82,17.919,205.66,17.842,335.8,17.936,123.73,17.839,152.02,17.938,216.73,17.837,168.32,17.939,348.49,17.83,132.82,17.943,218.65,17.822,219.66,17.957,132.82,17.817,123.73,17.966,70.0,17.816,209.74,17.975,132.82,17.815,132.82,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,17.876,146.62,17.883,0.65,17.874,96.94,17.884,188.16,17.871,47.43,17.885,75.43,17.868,95.91,17.888,1209.17,17.867,288.34,17.889,274.49,17.862,279.9,17.891,407.47,17.861,307.85,17.9,691.74,17.848,279.8,17.902,335.8,17.847,148.38,17.904,506.34,17.845,132.82,17.915,213.7,17.843,288.52,17.919,205.66,17.841,335.8,17.936,123.73,17.83,132.82,17.938,216.73,17.817,123.73,17.939,348.49,17.816,199.95,17.943,218.65,17.815,132.82,17.957,132.82,17.811,417.11,17.966,70.0,17.786,70.4,17.975,132.82,17.766,218.65,17.979,218.65,17.753,215.61,17.986,221.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,17.856,211.72,17.865,33.49,17.855,282.17,17.866,47.43,17.854,36.4,17.867,1219.52,17.85,47.43,17.869,285.22,17.846,146.36,17.872,211.24,17.844,142.57,17.881,422.35,17.842,279.9,17.885,615.9,17.832,442.11,17.887,140.03,17.831,141.95,17.89,148.4,17.823,335.8,17.894,429.3,17.815,132.82,17.9,506.34,17.811,218.65,17.907,218.65,17.809,315.82,17.909,132.82,17.801,123.73,17.915,213.7,17.797,132.82,17.917,123.73,17.786,70.4,17.919,205.66,17.779,319.5,17.924,132.82,17.769,190.11,17.938,286.83,17.766,218.65,17.939,348.49,17.723,394.11,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,17.832,77.18,17.844,107.97,17.831,274.52,17.846,28.0,17.83,36.4,17.847,166.02,17.829,1381.12,17.849,47.43,17.815,312.28,17.854,47.43,17.805,335.8,17.855,108.87,17.804,154.05,17.856,280.1,17.797,284.48,17.857,188.9,17.785,123.73,17.859,1589.76,17.781,157.54,17.864,280.0,17.779,132.82,17.865,96.0,17.778,161.67,17.868,140.05,17.766,218.65,17.87,218.76,17.761,132.82,17.872,204.44,17.759,70.5,17.875,160.4,17.745,203.2,17.877,92.18,17.743,188.83,17.885,506.34,17.721,218.65,17.886,316.04,17.686,185.8,17.887,208.71,17.683,192.34,17.894,218.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,17.857,151.4,17.867,40.11,17.856,96.94,17.868,47.43,17.854,279.73,17.87,499.32,17.853,1280.0,17.871,1213.36,17.848,47.43,17.878,210.17,17.846,323.3,17.879,211.89,17.84,280.1,17.883,615.9,17.839,424.85,17.886,183.22,17.836,160.62,17.887,208.71,17.832,47.43,17.896,506.34,17.828,132.82,17.907,435.71,17.822,329.74,17.909,204.32,17.821,335.8,17.914,123.73,17.813,132.82,17.924,132.82,17.803,123.73,17.938,286.83,17.802,218.65,17.939,215.67,17.797,132.82,17.942,132.82,17.795,418.03,17.943,218.65,17.766,218.65,17.96,132.82,17.759,70.5,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,17.869,145.64,17.876,213.51,17.868,36.4,17.879,28.0,17.867,1535.74,17.881,243.24,17.866,60.54,17.882,191.49,17.863,301.59,17.885,1208.93,17.857,307.49,17.887,208.71,17.853,47.43,17.89,188.16,17.849,280.0,17.895,280.1,17.848,47.43,17.901,506.34,17.84,144.04,17.902,335.9,17.838,218.65,17.903,197.95,17.836,164.71,17.907,217.06,17.833,335.8,17.927,321.48,17.832,47.43,17.928,221.02,17.828,132.82,17.936,123.73,17.821,415.53,17.942,132.82,17.813,132.82,17.943,218.65,17.805,123.73,17.96,132.82,17.802,218.65,17.965,70.0,17.795,132.82,17.97,219.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,17.863,146.16,17.873,197.7,17.861,60.54,17.874,47.43,17.858,1267.17,17.875,60.54,17.856,304.12,17.876,272.87,17.853,47.43,17.877,231.36,17.848,47.43,17.878,193.31,17.845,614.4,17.887,208.71,17.842,280.1,17.888,440.44,17.832,47.43,17.889,335.9,17.83,157.21,17.89,188.16,17.828,132.82,17.903,704.29,17.827,142.87,17.907,217.06,17.825,335.9,17.927,445.21,17.813,132.82,17.928,221.02,17.812,123.73,17.942,132.82,17.802,415.18,17.943,218.65,17.795,132.82,17.96,132.82,17.792,184.49,17.965,70.0,17.786,70.4,17.97,219.03,17.766,218.65,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,17.853,36.4,17.864,28.0,17.852,160.68,17.865,47.43,17.851,60.54,17.866,279.8,17.849,47.43,17.867,259.78,17.843,301.45,17.877,208.24,17.837,163.19,17.878,473.21,17.832,47.43,17.887,544.61,17.83,294.97,17.888,666.68,17.826,335.9,17.89,188.16,17.819,142.34,17.903,197.95,17.813,132.82,17.907,435.71,17.812,123.73,17.912,132.82,17.811,152.5,17.927,445.21,17.802,218.65,17.928,221.02,17.795,132.82,17.942,132.82,17.792,184.49,17.943,218.65,17.786,289.63,17.965,70.0,17.777,132.82,17.97,219.03,17.766,218.65,17.979,218.65,17.738,415.47,17.986,221.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,17.851,60.54,17.859,28.0,17.849,36.4,17.86,47.43,17.848,277.35,17.864,195.74,17.846,163.9,17.872,506.34,17.845,47.43,17.874,422.1,17.836,279.9,17.882,335.9,17.835,319.36,17.887,208.71,17.833,279.9,17.888,160.34,17.832,47.43,17.89,188.16,17.823,160.65,17.903,197.95,17.822,167.42,17.907,435.71,17.814,335.9,17.912,132.82,17.813,132.82,17.927,445.21,17.808,170.35,17.928,221.02,17.802,218.65,17.938,70.1,17.8,167.68,17.942,132.82,17.797,123.73,17.943,218.65,17.795,132.82,17.97,219.03,17.786,70.4,17.979,218.65,17.783,220.26,17.986,221.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,17.858,188.23,17.863,80.97,17.857,60.54,17.865,2.17,17.856,283.12,17.869,265.82,17.855,47.43,17.87,277.47,17.85,47.43,17.874,1210.16,17.849,298.02,17.876,506.34,17.845,279.9,17.877,392.52,17.841,164.89,17.881,148.47,17.839,146.52,17.886,197.35,17.829,335.9,17.887,208.71,17.828,132.82,17.888,496.34,17.819,160.26,17.903,197.95,17.818,170.08,17.907,435.71,17.813,132.82,17.912,132.82,17.802,218.65,17.927,445.21,17.797,123.73,17.928,221.02,17.795,132.82,17.938,70.1,17.79,204.29,17.942,132.82,17.786,70.4,17.943,218.65,17.783,220.26,17.97,219.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,17.845,36.4,17.853,2.17,17.844,144.86,17.855,28.0,17.842,80.98,17.859,332.7,17.841,47.43,17.86,203.23,17.832,153.41,17.869,195.98,17.831,158.05,17.87,615.9,17.823,279.9,17.871,430.49,17.822,152.14,17.872,506.34,17.819,336.0,17.886,197.35,17.818,141.96,17.887,208.71,17.816,92.2,17.903,197.95,17.813,132.82,17.907,435.71,17.802,218.65,17.909,123.73,17.797,435.82,17.912,132.82,17.795,132.82,17.927,321.48,17.786,70.4,17.928,221.02,17.777,132.82,17.938,70.1,17.773,209.87,17.942,132.82,17.766,413.1,17.943,218.65,17.721,218.65,17.97,219.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,17.837,36.4,17.842,10.29,17.836,60.54,17.845,28.0,17.834,149.55,17.85,1489.67,17.833,279.66,17.853,47.43,17.832,1240.6,17.854,218.35,17.829,47.43,17.859,47.43,17.82,429.62,17.867,206.09,17.819,438.11,17.868,713.07,17.803,641.98,17.869,195.98,17.795,132.82,17.87,569.82,17.785,144.51,17.881,212.58,17.782,153.33,17.886,197.35,17.781,123.73,17.897,132.82,17.777,132.82,17.903,197.95,17.766,218.65,17.907,435.71,17.759,203.32,17.909,123.73,17.754,198.73,17.912,132.82,17.745,206.79,17.927,321.48,17.721,218.65,17.928,221.02,17.709,425.8,17.938,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,17.821,60.54,17.831,28.0,17.819,180.68,17.838,1283.92,17.818,25.94,17.843,200.49,17.816,1264.59,17.848,148.73,17.814,325.61,17.853,252.1,17.805,280.5,17.855,160.69,17.804,321.07,17.856,217.15,17.8,280.6,17.857,196.72,17.794,336.0,17.859,47.43,17.784,157.38,17.869,47.43,17.782,140.32,17.871,218.65,17.777,132.82,17.873,123.73,17.766,342.38,17.874,506.34,17.762,162.07,17.879,197.68,17.759,132.82,17.881,212.58,17.758,166.39,17.882,132.82,17.741,132.82,17.897,132.82,17.732,70.6,17.903,197.95,17.726,192.71,17.907,435.71,17.721,218.65,17.911,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,17.824,36.4,17.834,44.85,17.823,60.54,17.836,1259.31,17.822,152.38,17.837,283.93,17.821,1493.24,17.844,210.24,17.817,47.43,17.851,280.6,17.81,280.6,17.852,336.0,17.809,315.57,17.853,47.43,17.806,280.5,17.855,160.66,17.794,336.0,17.856,148.65,17.792,132.82,17.857,337.77,17.788,321.06,17.859,47.43,17.777,132.82,17.86,200.67,17.772,164.59,17.862,63.61,17.766,342.38,17.869,47.43,17.76,166.84,17.874,184.66,17.759,132.82,17.879,197.68,17.738,192.81,17.88,506.34,17.732,70.6,17.882,132.82,17.723,194.37,17.889,123.73,17.721,218.65,17.896,195.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,17.842,167.52,17.843,0.65,17.835,479.65,17.844,28.0,17.834,1250.27,17.849,1512.29,17.833,147.06,17.852,202.98,17.829,47.43,17.853,47.43,17.826,142.47,17.859,47.43,17.824,280.6,17.86,712.49,17.823,145.81,17.865,477.04,17.822,280.5,17.867,404.4,17.807,132.82,17.869,47.43,17.804,150.75,17.883,506.34,17.803,146.15,17.886,401.08,17.794,428.04,17.887,123.73,17.792,132.82,17.897,132.82,17.79,63.61,17.907,218.65,17.777,132.82,17.911,70.2,17.773,423.03,17.914,390.65,17.772,123.73,17.915,132.82,17.766,218.65,17.933,132.82,17.732,70.6,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,17.844,80.43,17.851,17.79,17.842,154.55,17.852,28.0,17.84,36.4,17.853,1525.63,17.839,276.87,17.857,49.57,17.838,160.49,17.859,47.43,17.837,152.76,17.86,431.89,17.836,1211.08,17.866,617.0,17.83,283.88,17.867,552.96,17.814,617.0,17.869,47.43,17.811,147.64,17.87,63.48,17.81,146.95,17.875,506.34,17.807,132.82,17.886,401.08,17.802,218.65,17.897,132.82,17.792,132.82,17.902,123.73,17.79,123.73,17.907,218.65,17.777,132.82,17.911,70.2,17.773,423.03,17.914,390.65,17.766,218.65,17.915,132.82,17.76,70.5,17.933,132.82,17.728,373.65,17.943,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,17.82,150.29,17.827,313.92,17.812,185.59,17.837,1715.18,17.811,139.91,17.844,485.09,17.801,154.34,17.848,426.27,17.8,144.51,17.853,47.43,17.781,336.4,17.859,47.43,17.78,146.92,17.86,472.41,17.779,142.55,17.868,506.34,17.777,132.82,17.869,47.43,17.774,123.73,17.871,218.65,17.766,218.65,17.876,429.63,17.759,132.82,17.881,132.82,17.753,414.09,17.884,123.73,17.741,132.82,17.897,132.82,17.73,70.6,17.907,218.65,17.721,218.65,17.911,70.2,17.698,425.94,17.914,390.65,17.676,218.65,17.915,132.82,17.61,385.56,17.943,218.65,17.525,1023.66,17.962,192.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,17.801,80.63,17.805,28.0,17.8,71.28,17.808,1213.06,17.799,60.54,17.809,275.49,17.795,36.4,17.82,280.9,17.791,1237.76,17.821,552.94,17.79,278.27,17.824,160.82,17.788,160.65,17.829,421.52,17.787,148.31,17.831,63.71,17.772,280.9,17.832,148.87,17.771,324.36,17.833,204.14,17.768,336.4,17.835,203.64,17.759,132.82,17.836,506.34,17.757,218.65,17.847,92.26,17.756,167.74,17.848,221.45,17.754,164.37,17.849,207.87,17.747,123.73,17.851,132.82,17.741,132.82,17.853,47.43,17.73,70.6,17.859,47.43,17.723,346.67,17.866,256.55,17.721,218.65,17.869,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,17.804,146.83,17.809,28.0,17.802,60.54,17.815,506.34,17.796,36.4,17.821,109.71,17.793,1516.32,17.822,106.1,17.792,47.43,17.826,280.9,17.791,314.44,17.827,336.4,17.788,280.9,17.828,148.94,17.778,291.05,17.829,556.75,17.772,336.4,17.83,83.16,17.759,132.82,17.831,63.71,17.757,218.65,17.835,92.39,17.753,148.99,17.843,194.36,17.752,151.5,17.848,221.45,17.747,123.73,17.851,132.82,17.741,132.82,17.853,47.43,17.73,70.6,17.859,47.43,17.723,346.67,17.865,424.47,17.721,218.65,17.866,256.55,17.712,222.43,17.869,47.43,17.676,218.65,17.871,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,17.813,147.93,17.819,28.0,17.812,60.54,17.824,217.35,17.81,280.09,17.829,415.73,17.808,1295.64,17.835,280.9,17.806,315.32,17.838,336.4,17.803,47.43,17.839,389.42,17.798,320.19,17.84,204.64,17.78,280.9,17.853,47.43,17.779,336.4,17.857,906.6,17.778,132.82,17.859,47.43,17.774,311.29,17.866,256.55,17.759,132.82,17.869,47.43,17.757,218.65,17.871,218.65,17.747,123.73,17.881,132.82,17.745,408.77,17.882,197.85,17.741,132.82,17.883,187.66,17.73,70.6,17.884,70.3,17.721,218.65,17.899,132.82,17.691,401.01,17.907,218.65,17.676,218.65,17.93,208.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,17.802,157.43,17.808,28.0,17.8,60.54,17.809,278.04,17.797,278.89,17.816,202.65,17.795,1598.57,17.82,49.57,17.785,157.54,17.823,148.81,17.784,149.2,17.825,744.95,17.772,336.9,17.828,63.72,17.771,156.0,17.83,280.9,17.762,148.4,17.835,393.46,17.759,132.82,17.838,506.34,17.757,218.65,17.851,132.82,17.75,123.73,17.853,47.43,17.744,432.72,17.857,400.26,17.741,132.82,17.859,47.43,17.73,70.6,17.866,256.55,17.723,132.82,17.869,47.43,17.721,218.65,17.871,218.65,17.691,401.01,17.881,132.82,17.676,218.65,17.882,197.85,17.607,205.62,17.883,187.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,17.768,151.79,17.776,28.0,17.766,60.54,17.777,277.66,17.763,36.4,17.778,1239.06,17.76,285.6,17.789,280.9,17.758,1228.54,17.79,336.9,17.757,143.72,17.792,209.15,17.754,141.94,17.795,141.04,17.738,336.9,17.798,149.22,17.737,302.02,17.799,63.84,17.723,132.82,17.803,506.34,17.721,218.65,17.804,365.25,17.72,142.85,17.808,214.23,17.717,152.67,17.82,132.82,17.711,123.73,17.823,378.43,17.705,132.82,17.826,123.73,17.687,132.82,17.835,351.47,17.686,202.95,17.847,402.64,17.681,204.53,17.851,132.82,17.676,218.65,17.853,47.43,17.674,70.8,17.857,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,17.781,148.08,17.788,28.0,17.779,60.54,17.789,278.22,17.773,36.4,17.799,200.07,17.772,331.79,17.802,149.13,17.771,1210.03,17.806,336.9,17.768,328.19,17.807,160.98,17.761,300.68,17.81,270.12,17.742,336.9,17.811,218.37,17.741,329.39,17.812,141.02,17.738,132.82,17.817,506.34,17.729,123.73,17.823,378.43,17.723,132.82,17.835,218.65,17.721,218.65,17.836,132.82,17.717,190.92,17.841,123.73,17.705,132.82,17.847,402.64,17.704,223.2,17.851,132.82,17.701,70.7,17.853,47.43,17.676,218.65,17.857,70.4,17.662,201.88,17.859,47.43,17.66,195.01,17.869,180.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,17.802,215.01,17.808,28.0,17.798,36.4,17.812,489.15,17.794,165.87,17.819,223.3,17.793,207.93,17.821,213.63,17.785,424.29,17.824,224.25,17.784,143.29,17.825,281.2,17.772,281.2,17.827,195.44,17.771,132.82,17.828,204.74,17.768,306.36,17.837,506.34,17.759,218.65,17.847,402.64,17.753,132.82,17.851,132.82,17.747,123.73,17.853,47.43,17.738,132.82,17.856,123.73,17.737,190.53,17.859,47.43,17.733,185.88,17.868,194.78,17.721,218.65,17.869,391.61,17.701,70.7,17.871,218.65,17.687,219.75,17.884,70.3,17.684,215.3,17.887,132.82,17.676,218.65,17.907,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,17.813,163.55,17.819,230.9,17.811,60.54,17.823,208.36,17.809,36.4,17.824,1693.17,17.808,1568.42,17.831,397.26,17.807,275.91,17.834,430.15,17.803,338.42,17.837,336.9,17.794,281.2,17.847,402.64,17.79,281.2,17.85,506.34,17.786,143.33,17.853,47.43,17.784,336.9,17.859,47.43,17.783,147.04,17.868,194.78,17.771,132.82,17.869,391.61,17.76,184.92,17.871,218.65,17.759,218.65,17.872,123.73,17.753,132.82,17.884,70.3,17.75,205.69,17.887,132.82,17.747,123.73,17.905,132.82,17.738,132.82,17.907,218.65,17.728,70.6,17.917,192.82,17.721,218.65,17.93,208.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,17.804,145.04,17.811,28.0,17.8,36.4,17.813,201.03,17.797,331.73,17.814,1237.76,17.796,1501.18,17.819,429.18,17.789,305.89,17.826,148.83,17.772,156.12,17.827,411.94,17.771,292.4,17.828,160.72,17.769,336.9,17.835,63.71,17.759,218.65,17.842,506.34,17.756,220.67,17.847,402.64,17.753,132.82,17.849,336.9,17.75,123.73,17.853,47.43,17.744,209.96,17.857,132.82,17.735,132.82,17.859,47.43,17.728,70.6,17.868,194.78,17.721,218.65,17.869,258.79,17.71,428.66,17.871,218.65,17.676,218.65,17.872,256.55,17.594,202.97,17.884,70.3,17.59,197.09,17.887,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,17.83,149.45,17.833,195.96,17.827,308.12,17.835,28.0,17.826,36.4,17.837,402.47,17.823,279.61,17.838,283.06,17.822,340.69,17.841,431.79,17.807,47.43,17.852,281.2,17.806,308.38,17.853,384.33,17.786,132.82,17.854,413.32,17.779,385.73,17.859,47.43,17.775,336.9,17.868,506.34,17.771,132.82,17.869,258.79,17.768,123.73,17.879,191.14,17.759,218.65,17.887,256.55,17.753,132.82,17.905,132.82,17.731,423.37,17.907,218.65,17.728,70.6,17.911,288.24,17.721,218.65,17.917,192.82,17.676,218.65,17.923,132.82,17.631,216.5,17.952,218.65,17.594,202.97,17.997,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,17.832,144.57,17.835,189.55,17.828,297.57,17.837,28.0,17.825,1297.59,17.838,435.09,17.824,47.43,17.843,412.4,17.82,328.65,17.852,387.18,17.807,280.6,17.853,47.43,17.806,308.38,17.859,47.43,17.786,132.82,17.86,336.9,17.779,385.73,17.869,553.77,17.775,336.9,17.879,191.14,17.771,132.82,17.88,221.64,17.768,123.73,17.887,256.55,17.759,218.65,17.905,132.82,17.753,132.82,17.907,218.65,17.731,423.37,17.911,288.24,17.728,70.6,17.917,192.82,17.721,218.65,17.923,132.82,17.676,218.65,17.952,218.65,17.634,192.68,17.997,218.65,17.631,216.5,18.018,215.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,17.842,144.61,17.845,221.29,17.839,310.69,17.849,677.72,17.835,316.88,17.852,1208.0,17.834,140.98,17.853,47.43,17.831,162.98,17.855,414.29,17.819,866.85,17.859,47.43,17.801,132.82,17.86,280.6,17.795,218.65,17.867,201.3,17.79,407.64,17.869,242.12,17.787,336.9,17.87,336.9,17.786,256.55,17.883,506.34,17.771,132.82,17.889,416.04,17.759,218.65,17.902,123.73,17.755,70.5,17.905,132.82,17.731,423.37,17.907,218.65,17.721,218.65,17.911,70.2,17.634,192.68,17.917,192.82,17.631,216.5,17.923,132.82,17.51,947.5,17.93,201.35,17.499,1033.39,17.941,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,17.844,161.11,17.848,184.83,17.841,36.4,17.85,28.0,17.839,585.34,17.852,437.05,17.834,355.54,17.854,47.43,17.825,280.6,17.855,1929.64,17.824,82.96,17.867,280.6,17.82,148.52,17.868,432.86,17.817,149.14,17.875,336.9,17.816,167.54,17.876,148.52,17.802,336.9,17.883,506.34,17.801,542.33,17.889,416.04,17.795,218.65,17.902,123.73,17.786,256.55,17.905,132.82,17.768,132.82,17.907,218.65,17.759,218.65,17.923,132.82,17.755,70.5,17.93,201.35,17.731,423.37,17.933,187.59,17.721,218.65,17.938,70.1,17.634,192.68,17.941,132.82,17.631,216.5,17.952,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,17.862,144.11,17.866,220.17,17.858,36.4,17.867,28.0,17.857,1536.05,17.868,218.01,17.856,273.58,17.869,47.43,17.853,303.28,17.87,208.46,17.852,47.43,17.872,278.92,17.841,280.6,17.873,1255.72,17.834,305.73,17.875,410.35,17.817,336.9,17.883,280.6,17.816,132.82,17.884,393.38,17.81,399.33,17.889,336.2,17.804,123.73,17.9,392.9,17.801,132.82,17.907,218.65,17.795,218.65,17.911,506.34,17.786,132.82,17.917,123.73,17.759,218.65,17.923,132.82,17.755,70.5,17.938,70.1,17.752,410.58,17.941,132.82,17.721,218.65,17.95,213.98,17.634,192.68,17.952,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,17.831,147.9,17.836,92.76,17.829,197.09,17.839,246.6,17.827,166.19,17.84,253.47,17.826,1502.65,17.841,60.54,17.824,137.99,17.844,388.75,17.822,153.81,17.845,47.43,17.813,309.83,17.846,283.15,17.802,336.2,17.858,336.2,17.801,132.82,17.859,402.7,17.795,218.65,17.862,160.44,17.789,507.01,17.878,389.25,17.786,132.82,17.881,506.34,17.768,132.82,17.893,132.82,17.759,218.65,17.899,123.73,17.755,70.5,17.907,218.65,17.752,410.58,17.908,132.82,17.721,218.65,17.923,132.82,17.634,192.68,17.931,204.52,17.631,216.5,17.933,193.52,17.557,1065.48,17.938,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,17.839,74.82,17.843,206.19,17.838,83.49,17.845,28.0,17.836,160.72,17.846,465.87,17.835,165.45,17.848,1233.21,17.834,36.4,17.851,414.33,17.831,285.62,17.86,280.4,17.829,345.2,17.864,211.22,17.818,280.6,17.865,217.09,17.815,280.4,17.871,336.2,17.814,300.66,17.878,389.25,17.803,336.2,17.887,506.34,17.801,132.82,17.893,132.82,17.795,218.65,17.896,123.73,17.788,202.34,17.907,288.85,17.786,132.82,17.908,132.82,17.784,187.61,17.914,196.35,17.774,123.73,17.926,132.82,17.768,132.82,17.931,204.52,17.759,218.65,17.952,218.65,17.755,70.5,17.997,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,17.848,145.88,17.852,202.15,17.846,36.4,17.854,75.43,17.843,294.47,17.855,377.34,17.84,1219.59,17.86,389.14,17.838,315.07,17.869,280.4,17.837,47.43,17.871,336.2,17.827,560.7,17.872,404.32,17.822,299.09,17.884,506.34,17.803,336.2,17.889,194.78,17.801,132.82,17.89,216.44,17.799,216.13,17.896,123.73,17.798,222.22,17.908,132.82,17.792,123.73,17.926,132.82,17.786,132.82,17.931,204.52,17.768,132.82,17.933,202.24,17.755,70.5,17.934,70.1,17.73,447.14,17.944,132.82,17.634,192.68,18.018,215.66,17.631,216.5,18.02,199.0,17.557,1065.48,18.09,1071.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,17.841,151.97,17.845,211.36,17.836,321.89,17.847,28.0,17.834,283.26,17.848,399.72,17.833,47.43,17.849,47.43,17.831,328.4,17.851,279.84,17.821,306.2,17.853,400.15,17.803,336.2,17.865,280.4,17.799,434.78,17.866,409.49,17.798,355.04,17.867,160.45,17.792,123.73,17.869,540.83,17.78,132.82,17.88,506.34,17.763,218.65,17.89,430.1,17.762,132.82,17.899,218.65,17.755,70.5,17.901,132.82,17.751,395.25,17.911,123.73,17.718,218.65,17.919,132.82,17.634,192.68,17.931,204.52,17.631,216.5,17.933,202.24,17.557,1065.48,17.934,70.1,17.51,947.5,17.937,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,17.849,151.1,17.852,188.91,17.845,36.4,17.856,435.35,17.844,314.22,17.857,326.23,17.843,1201.47,17.858,1203.08,17.841,325.64,17.86,435.05,17.839,321.29,17.868,148.53,17.835,96.37,17.87,280.4,17.832,280.4,17.874,187.49,17.826,323.39,17.876,184.44,17.822,63.62,17.883,336.3,17.821,92.04,17.891,208.28,17.811,336.3,17.896,506.34,17.81,132.82,17.899,218.65,17.799,657.15,17.9,184.11,17.795,256.55,17.904,132.82,17.78,132.82,17.908,123.73,17.763,218.65,17.919,132.82,17.755,70.5,17.931,204.52,17.751,395.25,17.933,202.24,17.718,218.65,17.934,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,17.851,139.83,17.855,213.45,17.85,36.4,17.857,463.96,17.847,310.0,17.858,301.45,17.843,284.04,17.863,372.8,17.842,47.43,17.869,148.53,17.841,96.38,17.874,387.71,17.839,299.81,17.891,208.28,17.828,280.3,17.897,506.34,17.824,280.4,17.899,218.65,17.823,307.19,17.9,210.17,17.815,336.3,17.904,132.82,17.81,132.82,17.908,123.73,17.799,657.15,17.919,132.82,17.795,256.55,17.931,204.52,17.78,132.82,17.933,202.24,17.763,218.65,17.934,70.1,17.755,70.5,17.937,132.82,17.751,395.25,17.944,218.65,17.718,218.65,17.989,218.65,17.634,192.68,18.018,215.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,17.862,144.15,17.866,192.69,17.861,36.4,17.869,423.14,17.86,1515.22,17.871,47.43,17.857,305.28,17.872,388.1,17.856,47.43,17.874,280.26,17.852,141.23,17.875,1218.29,17.851,210.12,17.884,280.4,17.843,560.3,17.885,413.94,17.837,149.47,17.889,336.3,17.835,496.44,17.9,210.17,17.826,132.82,17.908,441.42,17.812,399.88,17.909,506.34,17.81,132.82,17.919,256.55,17.804,123.73,17.934,70.1,17.799,218.65,17.937,132.82,17.795,132.82,17.944,218.65,17.763,218.65,17.952,186.72,17.755,70.5,17.954,191.3,17.751,395.25,17.955,132.82,17.718,218.65,17.989,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,17.888,159.86,17.892,218.03,17.885,36.4,17.894,28.0,17.884,418.16,17.895,202.43,17.883,137.67,17.896,222.24,17.881,47.43,17.897,47.43,17.878,306.36,17.898,1500.49,17.877,96.13,17.899,201.76,17.867,280.0,17.901,201.2,17.866,47.43,17.913,528.89,17.862,305.71,17.914,210.33,17.845,63.5,17.917,506.34,17.841,132.82,17.932,211.49,17.837,207.86,17.934,218.47,17.835,754.08,17.935,123.73,17.826,132.82,17.937,132.82,17.822,123.73,17.944,218.65,17.81,132.82,17.955,132.82,17.799,218.65,17.962,70.0,17.784,70.4,17.971,199.92,17.773,394.74,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,17.888,73.89,17.892,98.69,17.885,165.53,17.893,93.09,17.884,1405.44,17.894,28.0,17.883,283.98,17.895,262.41,17.882,83.83,17.896,199.34,17.878,328.11,17.897,202.14,17.876,96.12,17.898,274.93,17.87,280.0,17.899,1229.52,17.863,318.29,17.9,371.97,17.858,336.3,17.905,47.43,17.841,132.82,17.909,280.0,17.84,123.73,17.91,47.43,17.837,403.66,17.914,159.96,17.835,218.65,17.915,724.68,17.823,132.82,17.92,47.43,17.811,70.3,17.927,506.34,17.805,132.82,17.934,210.0,17.799,218.65,17.937,191.75,17.795,388.06,17.943,132.82,17.763,218.65,17.947,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,17.846,76.61,17.85,206.29,17.845,74.91,17.853,436.88,17.842,157.61,17.855,284.38,17.841,1370.2,17.856,1211.15,17.84,281.02,17.858,438.69,17.839,47.43,17.871,280.0,17.838,290.77,17.872,190.88,17.837,36.4,17.874,279.9,17.823,281.53,17.875,220.58,17.816,335.4,17.889,506.34,17.805,132.82,17.891,335.4,17.799,218.65,17.894,219.61,17.797,196.87,17.898,132.82,17.796,184.26,17.899,220.88,17.793,123.73,17.905,47.43,17.787,132.82,17.91,47.43,17.784,70.4,17.911,123.73,17.769,132.82,17.913,132.82,17.763,218.65,17.915,218.65,17.75,198.21,17.92,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,17.844,160.42,17.849,194.29,17.842,294.3,17.851,60.54,17.84,139.07,17.852,429.29,17.837,36.4,17.856,281.71,17.836,47.43,17.857,388.45,17.835,387.58,17.86,1241.27,17.826,148.6,17.866,470.51,17.821,63.61,17.87,188.93,17.82,307.59,17.872,335.4,17.806,335.4,17.876,148.54,17.805,132.82,17.883,506.34,17.799,218.65,17.889,200.18,17.797,196.87,17.894,219.61,17.796,184.26,17.898,132.82,17.793,123.73,17.905,47.43,17.787,132.82,17.91,47.43,17.769,132.82,17.911,123.73,17.763,218.65,17.913,132.82,17.756,70.5,17.915,218.65,17.75,198.21,17.92,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,17.848,70.41,17.851,92.19,17.847,78.57,17.852,136.91,17.843,305.67,17.854,417.14,17.842,326.34,17.857,1504.32,17.839,200.85,17.859,388.91,17.837,233.73,17.867,280.3,17.827,280.3,17.868,160.55,17.826,279.9,17.872,211.58,17.821,225.23,17.873,191.86,17.819,147.91,17.876,148.54,17.811,92.03,17.877,335.4,17.809,92.18,17.889,200.18,17.803,335.4,17.893,506.34,17.802,132.82,17.894,219.61,17.799,218.65,17.898,132.82,17.796,392.27,17.905,47.43,17.793,123.73,17.91,47.43,17.787,132.82,17.911,123.73,17.769,132.82,17.913,132.82,17.763,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,17.841,163.87,17.845,200.84,17.838,36.4,17.849,1695.13,17.837,1515.32,17.85,276.25,17.836,323.02,17.853,419.19,17.832,322.2,17.866,280.3,17.824,280.3,17.867,397.1,17.822,280.2,17.868,160.55,17.821,225.23,17.876,148.54,17.819,147.91,17.877,335.4,17.811,92.03,17.886,506.34,17.809,92.18,17.889,200.18,17.803,335.4,17.894,219.61,17.802,132.82,17.898,132.82,17.799,218.65,17.905,47.43,17.796,392.27,17.91,47.43,17.793,123.73,17.911,123.73,17.787,132.82,17.913,132.82,17.769,132.82,17.915,218.65,17.763,218.65,17.92,47.43,17.756,70.5,17.928,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,17.821,150.45,17.829,28.0,17.82,36.4,17.83,96.93,17.818,60.54,17.831,92.63,17.817,273.7,17.833,275.49,17.816,1242.41,17.834,1233.03,17.815,47.43,17.838,412.42,17.813,303.84,17.845,679.0,17.807,578.12,17.849,148.64,17.803,280.2,17.854,63.72,17.791,335.4,17.86,192.33,17.79,162.46,17.861,202.16,17.789,138.93,17.866,335.4,17.787,132.82,17.87,506.34,17.778,123.73,17.879,218.65,17.769,132.82,17.883,132.82,17.763,434.63,17.889,200.18,17.761,222.65,17.893,123.73,17.756,70.5,17.894,219.61,17.751,132.82,17.898,132.82,17.725,417.03,17.905,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,17.802,69.37,17.81,26.89,17.801,139.87,17.811,284.58,17.799,36.4,17.817,506.34,17.797,1283.78,17.818,200.09,17.796,278.66,17.823,160.79,17.792,156.64,17.828,687.24,17.791,145.78,17.832,192.1,17.781,151.98,17.835,212.52,17.78,161.88,17.839,418.8,17.77,336.7,17.841,336.7,17.769,132.82,17.853,132.82,17.763,342.38,17.86,192.33,17.76,154.89,17.861,202.16,17.758,143.12,17.868,132.82,17.751,132.82,17.874,123.73,17.733,132.82,17.879,218.65,17.729,70.6,17.883,132.82,17.727,190.32,17.889,200.18,17.725,191.44,17.894,219.61,17.718,218.65,17.905,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,17.817,177.77,17.824,28.0,17.815,60.54,17.825,28.0,17.812,1557.63,17.827,189.18,17.809,287.38,17.832,382.93,17.807,47.43,17.833,148.82,17.802,47.43,17.841,160.62,17.801,603.04,17.844,536.38,17.8,280.2,17.846,63.72,17.786,336.7,17.86,192.33,17.784,132.82,17.861,202.16,17.782,309.12,17.865,506.34,17.769,132.82,17.868,132.82,17.763,342.38,17.874,123.73,17.753,430.01,17.879,218.65,17.751,132.82,17.883,132.82,17.729,70.6,17.889,200.18,17.718,218.65,17.894,219.61,17.7,429.35,17.901,132.82,17.673,218.65,17.905,47.43,17.587,209.66,17.906,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,17.851,77.87,17.855,202.51,17.85,114.77,17.857,406.35,17.845,303.93,17.861,399.86,17.843,47.43,17.863,282.69,17.841,165.91,17.872,195.64,17.839,138.81,17.875,197.46,17.837,280.2,17.877,336.7,17.828,280.2,17.89,197.35,17.826,156.72,17.893,184.36,17.821,158.33,17.901,132.82,17.814,196.55,17.904,506.34,17.8,218.65,17.905,171.16,17.799,132.82,17.91,47.43,17.791,418.64,17.915,218.65,17.786,336.7,17.919,132.82,17.784,132.82,17.92,47.43,17.782,123.73,17.933,70.1,17.763,218.65,17.937,531.02,17.756,70.5,17.953,218.65,17.746,208.53,17.998,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,17.83,147.95,17.835,207.64,17.828,36.4,17.839,442.83,17.826,1280.64,17.84,1485.14,17.825,598.52,17.844,394.82,17.819,302.88,17.855,280.2,17.813,280.2,17.856,336.7,17.805,280.1,17.86,425.66,17.804,291.18,17.862,148.53,17.802,336.7,17.864,160.48,17.799,132.82,17.865,63.6,17.787,411.61,17.875,506.34,17.784,132.82,17.88,221.75,17.782,123.73,17.883,209.8,17.766,132.82,17.889,132.82,17.763,218.65,17.904,132.82,17.756,70.5,17.905,171.16,17.746,208.53,17.91,47.43,17.744,200.93,17.915,218.65,17.718,218.65,17.919,132.82,17.673,218.65,17.92,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,17.82,150.1,17.828,28.0,17.818,96.94,17.829,201.29,17.817,47.43,17.831,1487.25,17.814,286.93,17.835,440.98,17.809,329.15,17.843,280.2,17.803,280.2,17.844,394.82,17.793,336.7,17.846,148.62,17.792,147.84,17.851,336.7,17.789,154.99,17.86,932.0,17.784,132.82,17.874,132.82,17.768,199.02,17.879,218.65,17.767,123.73,17.88,221.75,17.766,132.82,17.883,209.8,17.763,218.65,17.887,123.73,17.758,191.17,17.889,132.82,17.756,70.5,17.904,132.82,17.748,132.82,17.905,47.43,17.719,190.17,17.906,70.2,17.718,218.65,17.91,47.43,17.697,223.58,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,17.822,190.18,17.829,99.47,17.82,60.54,17.83,109.79,17.819,1541.14,17.832,28.0,17.818,47.43,17.834,206.01,17.817,303.23,17.835,189.63,17.814,96.61,17.836,282.89,17.807,606.08,17.837,1212.93,17.805,280.1,17.844,394.82,17.798,92.02,17.848,148.72,17.79,336.7,17.849,336.7,17.789,306.5,17.856,141.03,17.784,132.82,17.86,425.66,17.768,123.73,17.865,506.34,17.767,395.67,17.874,132.82,17.766,132.82,17.879,218.65,17.763,218.65,17.88,221.75,17.756,70.5,17.883,333.53,17.748,132.82,17.889,132.82,17.719,408.16,17.904,132.82,17.718,218.65,17.905,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,17.812,159.59,17.821,28.0,17.811,36.4,17.823,276.82,17.81,60.54,17.824,1242.0,17.809,1302.76,17.825,276.38,17.805,290.05,17.831,410.97,17.796,323.75,17.841,733.14,17.783,280.2,17.844,63.72,17.782,336.7,17.848,148.72,17.775,303.68,17.85,506.34,17.768,123.73,17.856,141.03,17.766,132.82,17.86,425.66,17.763,218.65,17.874,132.82,17.752,425.61,17.879,218.65,17.748,132.82,17.88,221.75,17.73,132.82,17.883,333.53,17.729,70.6,17.889,132.82,17.718,218.65,17.904,132.82,17.692,403.02,17.905,47.43,17.673,218.65,17.906,70.2,17.629,203.23,17.91,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,17.817,163.7,17.826,197.96,17.816,60.54,17.827,28.0,17.814,323.47,17.828,1229.29,17.812,1264.96,17.833,375.97,17.811,96.6,17.84,361.67,17.81,287.76,17.841,206.77,17.805,160.71,17.843,160.61,17.804,47.43,17.851,336.7,17.801,428.26,17.86,425.66,17.791,289.77,17.867,506.34,17.781,132.82,17.874,132.82,17.767,336.7,17.879,218.65,17.766,132.82,17.88,221.75,17.763,218.65,17.883,209.8,17.761,373.87,17.889,132.82,17.748,132.82,17.905,47.43,17.729,70.6,17.906,70.2,17.718,218.65,17.907,132.82,17.692,403.02,17.91,47.43,17.673,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,17.822,36.4,17.828,202.91,17.821,157.48,17.83,28.0,17.82,279.07,17.833,388.01,17.819,1252.49,17.834,274.92,17.816,310.11,17.835,1204.49,17.814,47.43,17.838,222.83,17.81,445.89,17.84,212.83,17.809,47.43,17.844,441.31,17.808,96.6,17.851,336.7,17.807,432.78,17.853,222.48,17.79,293.56,17.854,217.66,17.782,336.7,17.865,506.34,17.781,132.82,17.874,132.82,17.766,132.82,17.879,218.65,17.765,123.73,17.88,345.48,17.763,218.65,17.883,209.8,17.761,373.87,17.889,132.82,17.748,132.82,17.905,47.43,17.729,70.6,17.906,70.2,17.718,218.65,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,17.825,148.5,17.83,205.19,17.823,36.4,17.833,416.01,17.821,1246.24,17.836,286.57,17.82,603.07,17.838,222.83,17.817,144.05,17.84,212.83,17.814,288.52,17.85,280.6,17.811,280.6,17.852,336.7,17.799,280.6,17.853,222.48,17.798,293.85,17.854,217.66,17.791,336.7,17.86,506.34,17.781,132.82,17.874,132.82,17.773,424.59,17.879,218.65,17.766,132.82,17.88,345.48,17.765,123.73,17.883,209.8,17.763,218.65,17.889,132.82,17.748,132.82,17.905,47.43,17.729,70.6,17.906,70.2,17.718,218.65,17.907,132.82,17.717,397.77,17.91,47.43,17.673,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,17.812,36.4,17.82,28.0,17.811,205.73,17.821,199.1,17.809,1508.79,17.824,1242.49,17.808,47.43,17.828,409.05,17.803,278.24,17.836,499.58,17.799,280.6,17.838,222.83,17.797,154.75,17.843,336.6,17.795,280.6,17.844,212.46,17.794,142.14,17.848,506.34,17.784,165.82,17.853,222.48,17.781,469.42,17.854,217.66,17.775,146.61,17.874,132.82,17.766,132.82,17.879,218.65,17.765,123.73,17.88,345.48,17.763,218.65,17.883,209.8,17.756,416.39,17.889,132.82,17.748,132.82,17.905,47.43,17.729,70.6,17.906,70.2,17.718,218.65,17.907,132.82,17.691,437.38,17.91,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,17.821,36.4,17.827,188.39,17.82,151.7,17.829,28.0,17.819,1246.2,17.831,685.05,17.818,47.43,17.835,1253.23,17.817,165.61,17.836,218.98,17.816,163.78,17.838,222.83,17.814,376.19,17.844,429.34,17.813,47.43,17.848,160.68,17.81,162.12,17.851,336.6,17.809,139.2,17.853,222.48,17.806,280.6,17.854,217.66,17.792,648.77,17.855,506.34,17.79,92.06,17.874,132.82,17.781,132.82,17.879,218.65,17.77,211.82,17.88,345.48,17.768,212.95,17.883,209.8,17.766,132.82,17.889,132.82,17.765,123.73,17.905,47.43,17.763,218.65,17.906,70.2,17.748,132.82,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,17.843,148.49,17.847,211.07,17.842,36.4,17.851,412.48,17.84,1507.21,17.853,28.0,17.838,297.35,17.854,1490.64,17.834,291.03,17.856,197.08,17.828,280.2,17.857,200.54,17.827,280.6,17.868,280.6,17.823,47.43,17.869,416.18,17.82,291.82,17.874,336.6,17.818,47.43,17.887,506.34,17.813,47.43,17.891,216.28,17.811,132.82,17.894,204.39,17.81,92.05,17.895,123.73,17.805,336.6,17.905,47.43,17.799,218.65,17.907,132.82,17.796,132.82,17.91,47.43,17.794,414.96,17.915,218.65,17.783,123.73,17.918,220.66,17.781,132.82,17.92,47.43,17.763,218.65,17.925,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,17.833,152.08,17.837,211.26,17.832,36.4,17.841,414.33,17.83,279.59,17.845,408.73,17.828,310.04,17.846,1496.57,17.824,164.63,17.859,210.57,17.823,192.16,17.862,525.94,17.818,327.63,17.874,212.49,17.814,280.2,17.877,506.34,17.813,47.43,17.879,218.65,17.81,63.73,17.881,186.64,17.805,304.9,17.892,132.82,17.797,336.6,17.895,123.73,17.796,132.82,17.905,47.43,17.783,123.73,17.907,132.82,17.782,214.71,17.91,47.43,17.781,132.82,17.915,218.65,17.779,198.04,17.918,418.11,17.763,351.47,17.92,47.43,17.758,70.5,17.925,132.82,17.737,428.6,17.934,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,17.822,156.96,17.828,206.16,17.818,1865.12,17.83,28.0,17.813,47.43,17.832,213.86,17.812,152.25,17.834,402.35,17.811,149.77,17.836,1259.35,17.796,164.33,17.839,408.71,17.795,478.45,17.854,474.3,17.781,132.82,17.855,199.88,17.779,198.04,17.865,336.6,17.769,187.93,17.87,506.34,17.768,123.73,17.875,321.58,17.763,351.47,17.879,218.65,17.758,70.5,17.881,186.64,17.745,132.82,17.892,132.82,17.737,428.6,17.895,123.73,17.718,218.65,17.905,47.43,17.673,218.65,17.907,132.82,17.623,219.08,17.91,47.43,17.617,198.52,17.915,218.65,17.539,1124.23,17.918,418.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,17.82,36.4,17.825,211.85,17.819,154.22,17.829,28.0,17.818,277.01,17.83,417.61,17.815,341.81,17.832,276.61,17.813,96.74,17.833,1226.13,17.807,154.92,17.835,382.82,17.806,147.42,17.838,148.75,17.805,47.43,17.849,336.6,17.796,92.06,17.854,194.1,17.792,390.05,17.855,199.88,17.78,336.6,17.874,506.34,17.778,132.82,17.875,321.58,17.768,123.73,17.877,123.73,17.763,573.85,17.879,218.65,17.759,196.69,17.881,186.64,17.745,132.82,17.892,132.82,17.731,70.6,17.905,47.43,17.718,218.65,17.907,203.02,17.713,210.49,17.91,47.43,17.709,201.59,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,17.813,148.67,17.822,195.22,17.81,1518.2,17.823,88.54,17.808,36.4,17.824,1227.31,17.806,313.58,17.825,278.06,17.805,47.43,17.827,422.06,17.804,96.73,17.834,429.02,17.797,560.4,17.835,382.82,17.795,308.39,17.838,336.6,17.792,92.03,17.854,194.1,17.787,92.31,17.855,199.88,17.785,160.64,17.857,506.34,17.782,336.6,17.875,321.58,17.779,139.63,17.877,123.73,17.778,132.82,17.879,218.65,17.773,165.61,17.881,186.64,17.768,123.73,17.892,132.82,17.763,351.47,17.905,47.43,17.758,200.19,17.907,203.02,17.749,207.18,17.91,47.43,17.745,132.82,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,17.815,161.76,17.822,212.18,17.814,36.4,17.825,274.92,17.812,1255.7,17.826,1204.36,17.811,276.83,17.827,422.06,17.81,47.43,17.828,28.0,17.809,287.99,17.834,148.82,17.806,96.73,17.835,663.02,17.802,317.95,17.843,336.6,17.8,280.2,17.854,194.1,17.785,447.65,17.855,199.88,17.781,336.6,17.875,321.58,17.778,132.82,17.876,506.34,17.768,123.73,17.877,123.73,17.763,351.47,17.879,218.65,17.758,193.35,17.881,186.64,17.749,207.18,17.892,132.82,17.745,132.82,17.905,47.43,17.731,70.6,17.907,70.2,17.718,218.65,17.91,180.25,17.709,201.59,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,17.813,36.4,17.821,207.84,17.812,150.73,17.822,28.0,17.807,1302.85,17.823,60.54,17.806,308.47,17.826,1259.24,17.798,317.45,17.827,440.14,17.795,561.3,17.834,148.82,17.78,421.26,17.835,382.82,17.766,336.6,17.84,336.6,17.763,351.47,17.854,194.1,17.753,521.44,17.855,199.88,17.745,132.82,17.864,506.34,17.731,70.6,17.875,321.58,17.718,218.65,17.877,123.73,17.687,210.86,17.879,218.65,17.681,215.75,17.881,186.64,17.673,218.65,17.892,132.82,17.573,199.67,17.905,47.43,17.566,215.7,17.907,70.2,17.505,942.24,17.91,180.25,17.469,1033.28,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,17.827,36.4,17.83,93.66,17.826,156.63,17.831,107.57,17.825,282.49,17.834,418.42,17.824,1243.69,17.835,28.0,17.823,47.43,17.837,191.75,17.821,309.09,17.84,1473.93,17.82,96.74,17.841,284.51,17.816,311.33,17.85,197.79,17.81,644.47,17.852,368.54,17.802,323.06,17.854,336.6,17.798,63.86,17.871,188.78,17.78,132.82,17.874,194.03,17.779,390.53,17.877,132.82,17.771,123.73,17.879,218.65,17.766,336.6,17.882,506.34,17.763,351.47,17.892,256.55,17.758,70.5,17.905,47.43,17.745,132.82,17.907,70.2,17.733,220.76,17.91,180.25,17.727,224.83,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,17.82,36.4,17.822,218.39,17.819,274.5,17.826,221.64,17.818,1253.11,17.827,193.1,17.817,143.8,17.829,28.0,17.813,166.66,17.832,204.6,17.812,47.43,17.834,1738.67,17.811,158.55,17.849,336.5,17.806,161.45,17.85,197.79,17.805,165.38,17.852,219.87,17.803,280.7,17.869,123.73,17.8,280.6,17.871,188.78,17.799,155.9,17.872,506.34,17.79,163.47,17.874,194.03,17.789,165.59,17.877,132.82,17.779,132.82,17.879,218.65,17.765,219.87,17.895,132.82,17.763,656.62,17.905,47.43,17.755,218.65,17.907,70.2,17.754,123.73,17.91,47.43,17.745,132.82,17.913,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,17.818,154.26,17.823,206.78,17.817,36.4,17.826,221.64,17.816,162.74,17.827,193.1,17.815,60.54,17.828,28.0,17.814,310.27,17.832,204.6,17.812,47.43,17.833,1215.72,17.81,295.15,17.834,203.74,17.808,286.97,17.844,280.7,17.806,377.43,17.846,186.56,17.804,670.69,17.85,197.79,17.798,63.85,17.86,506.34,17.794,92.04,17.869,123.73,17.789,637.87,17.871,188.78,17.779,132.82,17.874,194.03,17.763,338.55,17.877,132.82,17.761,214.44,17.879,218.65,17.755,218.65,17.895,132.82,17.754,123.73,17.905,47.43,17.745,132.82,17.907,70.2,17.731,70.6,17.91,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,17.81,149.8,17.819,206.95,17.809,47.43,17.82,88.54,17.807,36.4,17.824,1528.11,17.803,138.98,17.825,222.11,17.802,146.95,17.826,221.64,17.794,92.04,17.832,204.6,17.793,327.97,17.833,280.7,17.782,336.5,17.834,203.74,17.781,298.8,17.84,336.5,17.763,132.82,17.846,186.56,17.761,214.44,17.85,197.79,17.755,218.65,17.856,506.34,17.754,123.73,17.862,132.82,17.748,192.38,17.869,123.73,17.745,132.82,17.871,188.78,17.731,70.6,17.874,194.03,17.727,132.82,17.877,132.82,17.718,218.65,17.879,218.65,17.702,418.91,17.895,132.82,17.673,218.65,17.905,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,17.814,36.4,17.82,203.9,17.811,1659.09,17.822,60.54,17.81,47.43,17.824,244.48,17.805,332.41,17.825,222.11,17.798,280.8,17.826,1498.4,17.797,575.28,17.832,204.6,17.781,287.43,17.834,203.74,17.778,132.82,17.844,336.5,17.771,336.5,17.846,186.56,17.763,132.82,17.85,197.79,17.761,123.73,17.86,506.34,17.757,213.76,17.871,188.78,17.755,218.65,17.874,194.03,17.748,192.38,17.876,123.73,17.745,132.82,17.877,132.82,17.731,70.6,17.879,218.65,17.718,218.65,17.895,132.82,17.702,418.91,17.905,47.43,17.673,218.65,17.907,70.2,17.615,196.16,17.91,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,17.814,36.4,17.82,200.37,17.812,164.24,17.822,60.54,17.81,286.31,17.823,1487.64,17.809,47.43,17.824,28.0,17.807,157.67,17.826,416.91,17.806,157.61,17.833,403.51,17.798,163.36,17.844,617.3,17.796,441.64,17.846,194.44,17.785,299.73,17.85,197.79,17.778,132.82,17.865,639.16,17.771,336.5,17.871,188.78,17.763,132.82,17.874,194.03,17.761,346.78,17.876,123.73,17.758,191.61,17.879,218.65,17.755,218.65,17.88,132.82,17.745,132.82,17.895,132.82,17.731,70.6,17.905,47.43,17.718,218.65,17.907,70.2,17.7,386.91,17.91,47.43,17.673,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,17.801,36.4,17.809,60.54,17.8,47.43,17.811,28.0,17.799,1216.33,17.812,1442.05,17.798,442.21,17.813,279.8,17.789,613.46,17.822,218.63,17.786,280.7,17.823,488.53,17.782,155.88,17.832,336.5,17.778,291.59,17.833,403.51,17.77,336.8,17.846,194.44,17.764,159.86,17.85,197.79,17.763,132.82,17.857,506.34,17.762,153.94,17.865,132.82,17.761,123.73,17.871,188.78,17.755,218.65,17.874,194.03,17.745,132.82,17.876,123.73,17.741,223.5,17.879,218.65,17.731,263.93,17.88,132.82,17.727,132.82,17.895,132.82,17.718,218.65,17.905,47.43,17.673,632.27,17.907,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,17.801,36.4,17.81,60.54,17.8,1211.7,17.811,193.3,17.797,150.66,17.812,1527.28,17.796,47.43,17.82,212.01,17.793,96.84,17.822,218.63,17.788,575.74,17.827,336.5,17.779,280.7,17.828,148.84,17.778,83.28,17.833,403.51,17.777,307.15,17.846,194.44,17.77,336.8,17.849,506.34,17.763,132.82,17.85,330.61,17.762,153.94,17.865,132.82,17.755,218.65,17.871,188.78,17.753,168.44,17.874,194.03,17.746,123.73,17.876,123.73,17.745,132.82,17.879,218.65,17.731,263.93,17.88,132.82,17.727,132.82,17.905,47.43,17.723,214.5,17.907,70.2,17.718,218.65,17.91,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,17.793,36.4,17.805,28.0,17.792,107.97,17.806,1297.88,17.791,143.36,17.807,274.19,17.79,1540.02,17.808,222.25,17.787,47.43,17.817,204.8,17.786,96.96,17.819,210.2,17.783,300.92,17.822,336.8,17.779,364.08,17.828,148.84,17.771,142.08,17.829,63.83,17.768,161.35,17.833,403.51,17.763,336.8,17.839,506.34,17.76,132.82,17.843,218.65,17.755,218.65,17.846,194.44,17.75,140.98,17.85,330.61,17.746,123.73,17.858,123.73,17.745,132.82,17.865,132.82,17.742,145.77,17.871,188.78,17.731,70.6,17.874,194.03,17.727,132.82,17.879,218.65,17.723,214.5,17.88,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,17.789,0.77,17.797,60.54,17.785,80.73,17.799,28.0,17.784,36.4,17.8,1530.51,17.783,1627.98,17.803,204.72,17.774,320.84,17.813,617.8,17.773,83.39,17.814,187.33,17.771,148.98,17.816,221.1,17.77,281.0,17.828,578.27,17.762,281.0,17.829,63.83,17.761,152.29,17.837,506.34,17.759,336.8,17.843,218.65,17.757,147.49,17.846,194.44,17.746,123.73,17.85,330.61,17.745,132.82,17.858,123.73,17.742,145.77,17.865,132.82,17.738,149.72,17.871,188.78,17.731,70.6,17.874,194.03,17.727,132.82,17.879,218.65,17.718,218.65,17.88,70.3,17.71,200.76,17.883,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,17.79,0.77,17.798,60.54,17.789,162.06,17.8,28.0,17.783,316.21,17.801,25.94,17.782,36.4,17.803,192.98,17.781,1252.91,17.809,42.06,17.78,47.43,17.811,206.69,17.771,318.1,17.813,618.89,17.756,336.8,17.816,336.8,17.753,92.02,17.817,63.95,17.751,317.83,17.818,281.0,17.746,63.96,17.821,141.01,17.745,132.82,17.822,430.95,17.734,123.73,17.824,160.91,17.727,132.82,17.831,506.34,17.725,187.46,17.84,222.35,17.721,191.92,17.843,218.65,17.718,218.65,17.846,194.44,17.709,132.82,17.848,123.73,17.704,70.7,17.85,132.82,17.673,218.65,17.865,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,17.812,0.77,17.815,216.33,17.811,143.68,17.816,75.43,17.809,76.76,17.818,402.01,17.807,302.14,17.821,277.69,17.806,36.4,17.823,428.26,17.804,421.76,17.837,281.0,17.802,161.98,17.838,216.82,17.801,139.75,17.84,222.35,17.8,1248.33,17.859,506.34,17.797,153.94,17.86,428.94,17.791,328.43,17.865,256.55,17.787,281.0,17.879,218.65,17.786,47.43,17.88,70.3,17.784,151.17,17.883,132.82,17.782,163.7,17.901,132.82,17.781,47.43,17.915,218.65,17.775,132.82,17.918,418.11,17.76,132.82,17.92,47.43,17.759,411.59,17.96,218.65,17.754,218.65,18.019,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,17.838,155.44,17.842,186.85,17.835,36.4,17.844,460.5,17.833,298.42,17.846,28.0,17.832,1519.94,17.847,1486.57,17.828,290.35,17.849,387.25,17.819,562.0,17.858,281.0,17.813,290.42,17.859,199.12,17.791,47.43,17.862,551.31,17.79,351.47,17.879,218.65,17.786,47.43,17.881,506.34,17.781,465.53,17.883,132.82,17.775,132.82,17.885,395.66,17.77,123.73,17.895,123.73,17.76,132.82,17.901,132.82,17.754,218.65,17.907,70.2,17.753,337.3,17.915,218.65,17.739,383.74,17.918,418.11,17.733,70.6,17.919,132.82,17.718,218.65,17.96,218.65,17.639,196.89,18.019,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,17.84,77.36,17.843,232.93,17.839,69.81,17.846,407.55,17.837,305.62,17.847,1210.16,17.832,344.23,17.848,278.22,17.826,96.72,17.85,47.43,17.821,281.0,17.851,222.64,17.813,290.42,17.853,220.89,17.805,132.82,17.86,281.0,17.793,214.55,17.862,214.01,17.792,205.66,17.868,538.43,17.791,47.43,17.885,395.66,17.79,351.47,17.886,132.82,17.786,47.43,17.89,506.34,17.781,47.43,17.895,123.73,17.775,132.82,17.901,132.82,17.77,123.73,17.907,70.2,17.754,218.65,17.915,218.65,17.753,337.3,17.918,418.11,17.739,383.74,17.919,132.82,17.733,70.6,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,17.837,158.42,17.84,198.47,17.834,36.4,17.841,28.0,17.833,301.63,17.843,441.02,17.83,1504.62,17.845,47.43,17.826,311.03,17.846,279.49,17.813,280.4,17.848,410.25,17.812,304.68,17.859,280.4,17.792,337.3,17.86,337.3,17.791,47.43,17.862,394.6,17.79,351.47,17.875,394.15,17.786,47.43,17.878,506.34,17.781,244.66,17.879,218.65,17.78,214.52,17.886,132.82,17.775,132.82,17.895,123.73,17.77,123.73,17.901,132.82,17.757,132.82,17.907,70.2,17.754,218.65,17.915,218.65,17.739,383.74,17.918,418.11,17.733,70.6,17.919,132.82,17.718,218.65,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,17.837,149.29,17.841,210.75,17.833,314.41,17.842,28.0,17.831,36.4,17.844,457.23,17.827,302.91,17.845,1487.07,17.815,560.8,17.849,388.66,17.812,292.55,17.855,429.01,17.792,337.3,17.857,409.17,17.791,47.43,17.86,337.3,17.79,351.47,17.877,506.34,17.786,47.43,17.879,218.65,17.781,244.66,17.886,542.39,17.78,214.52,17.895,123.73,17.775,132.82,17.901,132.82,17.77,123.73,17.907,70.2,17.757,132.82,17.915,218.65,17.754,218.65,17.918,418.11,17.739,383.74,17.919,132.82,17.733,70.6,17.96,218.65,17.718,218.65,18.019,193.2,17.639,196.89,18.02,195.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,17.857,165.0,17.86,207.91,17.853,326.24,17.862,28.0,17.85,272.93,17.864,399.94,17.849,293.75,17.866,47.43,17.835,560.8,17.871,399.36,17.831,307.86,17.88,336.4,17.82,132.82,17.881,419.99,17.815,337.3,17.891,506.34,17.806,406.82,17.904,132.82,17.805,132.82,17.907,220.69,17.791,171.16,17.908,223.52,17.79,351.47,17.91,123.73,17.786,47.43,17.915,218.65,17.781,47.43,17.919,132.82,17.762,383.91,17.935,70.1,17.76,70.5,17.937,132.82,17.754,218.65,17.939,418.92,17.718,218.65,17.96,218.65,17.651,198.01,18.005,218.65,17.639,196.89,18.019,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,17.861,149.1,17.865,202.02,17.858,183.82,17.866,385.78,17.856,357.72,17.867,28.0,17.853,319.94,17.868,255.97,17.852,274.92,17.871,425.16,17.851,159.83,17.873,222.58,17.849,143.25,17.881,280.4,17.848,148.11,17.882,400.04,17.841,560.8,17.886,217.25,17.831,301.41,17.894,506.34,17.823,336.4,17.907,220.69,17.82,132.82,17.908,223.52,17.806,406.82,17.91,123.73,17.805,132.82,17.915,218.65,17.791,171.16,17.919,132.82,17.79,351.47,17.935,70.1,17.786,47.43,17.937,132.82,17.781,47.43,17.939,418.92,17.762,383.91,17.955,132.82,17.76,70.5,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,17.858,155.14,17.862,202.92,17.856,318.55,17.866,28.0,17.855,36.4,17.867,393.74,17.853,286.46,17.868,1510.36,17.852,1204.44,17.87,47.43,17.85,276.42,17.872,401.14,17.842,280.4,17.879,280.4,17.834,309.67,17.88,148.43,17.82,132.82,17.885,387.12,17.817,398.23,17.889,63.72,17.809,123.73,17.89,336.4,17.807,336.4,17.906,506.34,17.805,132.82,17.907,202.99,17.791,47.43,17.908,186.3,17.79,218.65,17.915,218.65,17.787,132.82,17.919,132.82,17.786,47.43,17.925,123.73,17.781,47.43,17.935,70.1,17.762,383.91,17.937,132.82,17.76,70.5,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,17.858,154.73,17.861,205.39,17.855,36.4,17.862,110.5,17.854,321.9,17.865,466.08,17.851,1235.52,17.866,1249.81,17.848,305.24,17.868,274.33,17.833,560.1,17.871,398.35,17.832,285.92,17.877,280.1,17.821,336.4,17.88,885.91,17.82,132.82,17.889,63.72,17.805,516.32,17.897,398.97,17.791,47.43,17.904,132.82,17.79,218.65,17.91,506.34,17.787,132.82,17.915,218.65,17.786,47.43,17.919,132.82,17.781,47.43,17.935,70.1,17.762,383.91,17.937,132.82,17.76,70.5,17.958,429.9,17.754,218.65,17.96,218.65,17.718,218.65,18.005,218.65,17.651,198.01,18.019,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,17.838,153.79,17.842,190.76,17.836,351.95,17.845,28.0,17.831,280.96,17.847,417.45,17.83,310.66,17.848,274.99,17.815,313.13,17.851,1239.67,17.805,469.22,17.852,465.65,17.793,214.22,17.857,47.43,17.791,47.43,17.862,428.64,17.79,438.73,17.864,389.62,17.787,132.82,17.867,111.15,17.786,47.43,17.882,336.4,17.784,123.73,17.886,385.88,17.781,47.43,17.889,132.82,17.769,132.82,17.896,506.34,17.76,70.5,17.904,132.82,17.754,218.65,17.914,123.73,17.74,428.38,17.915,218.65,17.718,218.65,17.919,132.82,17.651,198.01,17.935,70.1,17.639,196.89,17.939,396.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,17.849,158.17,17.852,201.67,17.845,325.58,17.856,442.37,17.844,280.31,17.857,47.43,17.843,1229.31,17.859,1656.41,17.837,297.81,17.86,286.92,17.827,560.1,17.867,47.43,17.822,204.32,17.871,192.32,17.821,161.22,17.872,206.5,17.813,336.6,17.882,336.4,17.802,132.82,17.888,381.88,17.792,193.39,17.896,123.73,17.791,47.43,17.901,506.34,17.79,218.65,17.904,132.82,17.789,207.62,17.915,218.65,17.787,132.82,17.922,132.82,17.786,47.43,17.935,70.1,17.784,123.73,17.939,406.23,17.781,47.43,17.94,132.82,17.769,132.82,17.96,218.65,17.76,70.5,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,17.865,156.85,17.869,211.74,17.863,349.58,17.871,28.0,17.86,1486.39,17.874,1911.28,17.858,327.16,17.876,47.43,17.844,280.1,17.878,426.91,17.843,300.77,17.89,280.1,17.832,132.82,17.891,336.6,17.818,427.32,17.893,223.19,17.817,132.82,17.894,190.07,17.813,336.6,17.897,506.34,17.802,256.55,17.915,649.02,17.791,47.43,17.922,132.82,17.79,218.65,17.926,123.73,17.786,47.43,17.935,70.1,17.781,47.43,17.94,132.82,17.761,437.79,17.958,132.82,17.76,70.5,17.959,396.08,17.754,218.65,17.96,218.65,17.718,218.65,18.005,218.65,17.651,198.01,18.019,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,17.856,69.96,17.859,221.17,17.855,83.95,17.861,28.0,17.852,147.49,17.863,1450.41,17.851,156.13,17.864,220.04,17.849,1257.84,17.866,47.43,17.846,195.52,17.868,188.2,17.845,163.23,17.869,218.19,17.836,141.3,17.88,280.1,17.835,156.58,17.881,204.3,17.819,336.6,17.885,530.96,17.817,132.82,17.886,223.98,17.806,205.2,17.889,506.34,17.803,212.59,17.905,383.21,17.802,256.55,17.907,132.82,17.791,47.43,17.915,218.65,17.79,218.65,17.922,132.82,17.786,47.43,17.926,123.73,17.784,132.82,17.935,70.1,17.781,47.43,17.94,132.82,17.761,437.79,17.959,396.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,17.847,140.8,17.851,215.7,17.845,327.62,17.853,28.0,17.842,295.8,17.854,434.93,17.841,1252.88,17.856,1663.64,17.839,314.71,17.861,388.59,17.827,280.45,17.868,280.2,17.806,539.55,17.872,207.73,17.802,350.04,17.874,371.97,17.791,47.43,17.877,196.81,17.79,218.65,17.883,506.34,17.786,171.16,17.885,336.6,17.784,132.82,17.886,63.72,17.781,47.43,17.895,420.08,17.766,132.82,17.907,132.82,17.761,437.79,17.908,123.73,17.76,70.5,17.915,218.65,17.754,218.65,17.922,132.82,17.718,218.65,17.935,70.1,17.651,198.01,17.939,198.58,17.639,196.89,17.94,321.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,17.858,142.85,17.861,203.18,17.855,36.4,17.865,400.56,17.854,140.31,17.866,28.0,17.853,1371.11,17.868,1491.4,17.848,155.57,17.869,223.69,17.846,255.36,17.881,192.15,17.836,560.4,17.882,210.04,17.835,92.04,17.885,336.6,17.834,63.74,17.886,63.72,17.833,307.97,17.895,199.56,17.817,132.82,17.896,506.34,17.805,192.42,17.906,209.08,17.803,336.6,17.907,132.82,17.802,132.82,17.908,123.73,17.801,209.0,17.915,218.65,17.791,47.43,17.922,132.82,17.79,218.65,17.935,70.1,17.786,171.16,17.939,198.58,17.784,132.82,17.94,321.82,17.781,47.43,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,17.836,149.19,17.84,92.38,17.832,320.19,17.841,109.45,17.831,47.43,17.844,28.0,17.83,319.68,17.845,391.17,17.826,325.07,17.846,1254.08,17.815,560.4,17.847,280.62,17.811,157.39,17.85,378.69,17.809,152.05,17.858,280.2,17.799,132.82,17.859,47.43,17.797,336.0,17.863,336.0,17.79,218.65,17.864,207.92,17.789,123.73,17.866,200.85,17.788,221.12,17.867,187.77,17.786,206.96,17.871,47.43,17.784,132.82,17.873,506.34,17.766,132.82,17.885,415.22,17.76,70.5,17.889,132.82,17.754,218.65,17.904,132.82,17.739,217.05,17.905,123.73,17.738,219.28,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,17.816,146.19,17.826,310.74,17.813,60.54,17.827,1441.75,17.812,273.74,17.828,60.54,17.811,1275.69,17.832,430.2,17.808,337.58,17.838,336.0,17.803,47.43,17.839,148.74,17.797,560.4,17.84,280.2,17.796,286.45,17.841,382.66,17.781,132.82,17.846,63.84,17.779,307.02,17.856,506.34,17.771,336.0,17.859,47.43,17.766,132.82,17.86,189.65,17.759,123.73,17.864,47.43,17.754,218.65,17.866,200.85,17.748,132.82,17.871,47.43,17.74,430.38,17.873,132.82,17.733,70.6,17.879,218.65,17.718,218.65,17.885,415.22,17.682,441.47,17.887,123.73,17.673,218.65,17.889,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,17.797,223.47,17.807,28.0,17.795,36.4,17.808,298.13,17.793,47.43,17.815,1456.83,17.792,1498.21,17.819,280.2,17.787,309.0,17.821,336.0,17.782,280.2,17.823,506.34,17.78,280.2,17.826,384.07,17.775,143.12,17.829,280.2,17.773,139.56,17.83,160.74,17.767,336.0,17.831,148.87,17.763,132.82,17.837,63.96,17.754,533.06,17.84,141.02,17.748,132.82,17.841,382.66,17.744,123.73,17.858,132.82,17.733,70.6,17.859,47.43,17.73,132.82,17.86,189.65,17.719,419.99,17.864,47.43,17.718,218.65,17.866,200.85,17.682,441.47,17.869,123.73,17.673,218.65,17.871,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,17.796,165.71,17.805,302.93,17.795,60.54,17.808,1241.31,17.794,36.4,17.814,186.33,17.791,334.85,17.822,765.96,17.788,301.59,17.823,192.14,17.778,561.9,17.825,724.86,17.776,140.34,17.826,189.74,17.774,150.35,17.83,224.7,17.764,336.0,17.834,363.27,17.763,132.82,17.835,192.43,17.754,218.65,17.851,123.73,17.751,154.09,17.857,217.85,17.749,152.52,17.858,132.82,17.748,132.82,17.859,47.43,17.744,123.73,17.86,189.65,17.733,70.6,17.864,47.43,17.73,132.82,17.871,47.43,17.719,419.99,17.873,132.82,17.718,218.65,17.879,218.65,17.676,420.96,17.88,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,17.811,162.94,17.819,28.0,17.81,96.94,17.82,195.55,17.809,1542.06,17.822,1229.49,17.804,322.36,17.824,675.36,17.803,47.43,17.832,281.0,17.797,281.0,17.834,222.25,17.796,310.31,17.835,192.43,17.794,377.98,17.836,63.96,17.779,294.32,17.837,336.0,17.778,132.82,17.85,205.01,17.763,132.82,17.851,206.26,17.754,218.65,17.857,506.34,17.752,336.0,17.858,132.82,17.748,132.82,17.859,47.43,17.744,123.73,17.864,47.43,17.743,413.21,17.866,123.73,17.718,218.65,17.871,47.43,17.705,70.7,17.873,569.32,17.698,421.91,17.879,218.65,17.673,218.65,17.88,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,17.823,148.08,17.827,210.02,17.822,105.99,17.829,394.84,17.821,60.54,17.834,28.0,17.819,285.11,17.835,399.95,17.818,47.43,17.836,1218.8,17.814,297.87,17.837,284.32,17.809,281.0,17.849,336.9,17.794,280.9,17.85,205.01,17.793,451.03,17.851,206.26,17.787,336.0,17.859,47.43,17.778,132.82,17.864,47.43,17.771,429.66,17.871,553.77,17.763,132.82,17.873,569.32,17.762,123.73,17.879,218.65,17.754,218.65,17.881,123.73,17.733,70.6,17.891,132.82,17.719,431.7,17.907,70.2,17.718,218.65,17.909,132.82,17.673,218.65,17.915,218.65,17.597,218.14,17.918,185.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,17.836,158.08,17.84,212.21,17.833,36.4,17.843,427.24,17.832,282.03,17.848,441.63,17.831,296.17,17.849,1537.08,17.83,47.43,17.859,328.43,17.829,311.5,17.861,403.62,17.826,96.98,17.864,47.43,17.821,281.0,17.871,384.33,17.819,280.9,17.875,506.34,17.814,285.07,17.884,368.2,17.803,336.0,17.894,132.82,17.793,536.86,17.896,123.73,17.79,218.65,17.909,132.82,17.78,123.73,17.915,218.65,17.778,132.82,17.919,217.1,17.76,203.32,17.927,132.82,17.754,218.65,17.934,70.1,17.74,399.32,17.938,183.07,17.718,218.65,17.96,218.65,17.638,195.91,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,17.836,147.89,17.84,197.12,17.834,36.4,17.843,410.67,17.833,161.25,17.844,28.0,17.832,1679.91,17.846,1242.87,17.828,147.76,17.848,427.21,17.827,145.77,17.849,281.4,17.821,561.9,17.858,281.0,17.812,307.13,17.859,47.43,17.803,336.0,17.861,403.62,17.793,132.82,17.862,336.9,17.79,218.65,17.864,47.43,17.781,512.07,17.867,506.34,17.778,132.82,17.871,47.43,17.76,203.32,17.884,368.2,17.754,218.65,17.894,132.82,17.74,399.32,17.897,123.73,17.718,218.65,17.909,132.82,17.638,195.91,17.915,218.65,17.629,199.94,17.919,217.1,17.496,1019.95,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,17.842,36.4,17.845,192.66,17.841,155.19,17.848,473.9,17.84,28.02,17.853,1627.09,17.839,285.6,17.859,47.43,17.838,1300.12,17.863,280.4,17.837,301.42,17.864,47.43,17.832,410.3,17.869,401.18,17.829,280.4,17.871,47.43,17.823,280.3,17.872,336.9,17.818,323.46,17.874,506.34,17.808,132.82,17.884,183.62,17.803,336.0,17.894,132.82,17.793,536.11,17.895,184.85,17.79,218.65,17.897,123.73,17.781,123.73,17.909,132.82,17.778,132.82,17.915,218.65,17.76,70.5,17.927,132.82,17.754,218.65,17.934,70.1,17.74,399.32,17.938,365.82,17.718,218.65,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,17.83,1358.52,17.834,210.45,17.828,286.59,17.837,381.4,17.826,347.88,17.84,202.58,17.822,96.97,17.841,223.7,17.821,47.43,17.842,1262.14,17.82,152.58,17.843,284.71,17.819,147.23,17.853,410.22,17.813,560.7,17.859,47.43,17.803,153.27,17.864,47.43,17.8,164.72,17.87,336.9,17.797,336.9,17.871,47.43,17.793,132.82,17.875,443.18,17.79,218.65,17.879,351.47,17.781,514.0,17.882,506.34,17.778,132.82,17.894,132.82,17.76,132.82,17.897,123.73,17.754,218.65,17.909,132.82,17.74,399.32,17.915,218.65,17.718,218.65,17.918,200.56,17.638,195.91,17.92,209.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,17.808,181.86,17.818,272.98,17.807,282.3,17.822,275.26,17.801,47.43,17.828,420.71,17.8,309.23,17.832,786.74,17.792,280.3,17.834,336.6,17.791,162.81,17.836,215.01,17.79,147.85,17.838,362.51,17.775,132.82,17.842,63.96,17.772,336.6,17.853,410.22,17.771,146.6,17.859,47.43,17.765,158.07,17.864,180.25,17.764,123.73,17.871,47.43,17.76,132.82,17.875,443.18,17.754,218.65,17.879,475.2,17.75,413.08,17.894,132.82,17.742,132.82,17.899,70.3,17.729,70.6,17.915,218.65,17.718,218.65,17.918,200.56,17.684,224.88,17.92,209.52,17.681,198.79,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,17.816,433.29,17.824,204.23,17.815,35.33,17.825,28.0,17.809,356.47,17.826,60.54,17.806,97.08,17.828,689.91,17.802,306.26,17.836,215.01,17.797,280.3,17.838,642.91,17.784,280.4,17.847,336.6,17.783,336.6,17.849,506.34,17.782,303.79,17.853,410.22,17.775,132.82,17.859,47.43,17.764,123.73,17.864,180.25,17.76,132.82,17.871,47.43,17.754,218.65,17.875,443.18,17.751,416.56,17.879,475.2,17.742,132.82,17.894,132.82,17.729,70.6,17.899,70.3,17.718,218.65,17.915,218.65,17.709,187.1,17.918,200.56,17.706,194.56,17.92,209.52,17.673,218.65,17.96,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,17.797,142.1,17.806,28.0,17.796,282.04,17.809,277.93,17.795,95.6,17.812,202.82,17.792,47.43,17.818,42.05,17.787,321.75,17.822,712.65,17.779,163.07,17.823,336.6,17.776,157.11,17.826,63.96,17.764,336.6,17.83,191.91,17.762,145.01,17.833,708.53,17.76,132.82,17.836,215.01,17.758,139.59,17.849,132.82,17.754,218.65,17.853,410.22,17.747,123.73,17.859,47.43,17.742,132.82,17.861,123.73,17.735,392.85,17.864,180.25,17.729,70.6,17.871,47.43,17.724,132.82,17.875,443.18,17.718,218.65,17.879,351.47,17.681,192.7,17.899,70.3,17.679,212.37,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,17.813,60.54,17.818,28.0,17.812,146.55,17.821,206.25,17.811,35.11,17.824,285.35,17.81,166.31,17.825,201.0,17.805,356.72,17.826,221.46,17.802,164.72,17.833,351.0,17.8,47.43,17.836,551.61,17.798,156.32,17.837,141.04,17.794,426.76,17.838,160.81,17.793,280.9,17.844,506.34,17.776,490.1,17.853,410.22,17.775,132.82,17.859,47.43,17.773,142.73,17.861,123.73,17.76,132.82,17.864,180.25,17.754,218.65,17.871,47.43,17.753,415.19,17.875,443.18,17.747,123.73,17.879,351.47,17.742,132.82,17.897,132.82,17.729,70.6,17.899,70.3,17.718,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,17.82,187.58,17.826,210.26,17.819,73.22,17.829,28.0,17.818,282.02,17.83,413.75,17.817,1248.34,17.833,279.25,17.816,351.12,17.836,411.85,17.811,97.1,17.848,336.6,17.81,294.02,17.849,281.0,17.807,281.0,17.852,398.71,17.803,280.9,17.859,47.43,17.8,47.43,17.861,506.34,17.794,299.73,17.864,47.43,17.79,132.82,17.871,47.43,17.776,336.6,17.875,443.18,17.775,132.82,17.879,218.65,17.765,123.73,17.882,132.82,17.761,410.62,17.893,123.73,17.76,132.82,17.897,132.82,17.756,70.5,17.915,351.47,17.754,218.65,17.918,200.56,17.727,398.21,17.92,209.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,17.814,71.9,17.823,97.88,17.812,35.11,17.824,110.69,17.811,294.38,17.825,60.54,17.81,1258.05,17.828,28.0,17.809,47.43,17.829,277.89,17.807,141.78,17.83,427.45,17.804,307.2,17.836,411.85,17.788,493.63,17.838,429.75,17.784,161.76,17.842,336.7,17.775,132.82,17.852,398.71,17.765,123.73,17.853,506.34,17.76,349.45,17.859,47.43,17.757,189.89,17.864,47.43,17.754,218.65,17.867,132.82,17.742,132.82,17.871,47.43,17.729,70.6,17.875,566.91,17.721,382.48,17.879,218.65,17.718,218.65,17.882,132.82,17.673,218.65,17.897,132.82,17.628,211.19,17.899,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,17.798,157.78,17.807,28.0,17.797,35.1,17.809,60.54,17.796,149.18,17.811,1449.38,17.795,419.35,17.821,281.0,17.787,304.05,17.822,418.5,17.78,561.9,17.829,148.82,17.779,290.59,17.83,63.96,17.766,336.7,17.831,559.71,17.762,147.73,17.837,506.34,17.76,132.82,17.852,531.53,17.757,153.51,17.857,123.73,17.754,218.65,17.859,47.43,17.75,123.73,17.864,47.43,17.742,132.82,17.867,132.82,17.729,70.6,17.871,47.43,17.727,187.6,17.875,443.18,17.724,132.82,17.879,218.65,17.722,217.06,17.882,132.82,17.718,218.65,17.899,70.2,17.673,218.65,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,17.82,192.65,17.824,197.58,17.819,281.26,17.826,28.0,17.818,144.17,17.828,433.74,17.816,47.43,17.831,418.66,17.815,322.65,17.841,281.0,17.813,161.85,17.846,336.7,17.81,311.06,17.847,220.52,17.807,281.0,17.852,398.71,17.806,153.65,17.859,47.43,17.805,378.11,17.861,506.34,17.8,89.17,17.864,47.43,17.795,145.78,17.871,47.43,17.794,149.49,17.873,123.73,17.791,47.43,17.875,443.18,17.786,163.15,17.879,218.65,17.778,336.7,17.882,132.82,17.776,132.82,17.899,70.2,17.769,203.78,17.9,132.82,17.764,222.31,17.915,218.65,17.76,132.82,17.918,333.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,17.785,151.51,17.795,28.0,17.784,93.44,17.797,1501.0,17.781,286.17,17.802,211.78,17.779,1213.56,17.812,280.8,17.778,47.43,17.813,474.04,17.772,321.61,17.814,336.7,17.766,561.5,17.82,141.04,17.759,309.41,17.825,889.5,17.742,132.82,17.835,132.82,17.739,170.28,17.843,218.65,17.736,491.63,17.847,220.52,17.735,123.73,17.85,132.82,17.724,132.82,17.852,202.92,17.718,218.65,17.853,123.73,17.706,132.82,17.859,47.43,17.702,70.7,17.864,47.43,17.695,209.65,17.867,132.82,17.694,224.94,17.871,47.43,17.673,218.65,17.872,70.3,17.628,218.65,17.875,443.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,17.791,107.97,17.803,28.0,17.79,190.24,17.804,322.29,17.789,280.75,17.806,1227.95,17.788,1244.51,17.813,715.36,17.781,329.11,17.822,148.96,17.779,280.8,17.824,280.7,17.775,324.39,17.825,1021.7,17.758,142.14,17.826,506.34,17.757,132.82,17.827,63.96,17.755,140.96,17.842,186.47,17.754,218.65,17.843,218.65,17.742,132.82,17.847,220.52,17.736,336.7,17.85,132.82,17.735,123.73,17.853,123.73,17.724,132.82,17.867,132.82,17.718,608.11,17.872,70.3,17.702,70.7,17.875,443.18,17.681,423.74,17.879,218.65,17.673,218.65,17.885,132.82,17.58,206.76,17.915,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,17.794,80.4,17.803,47.43,17.793,33.81,17.804,60.54,17.792,77.09,17.805,133.75,17.785,296.82,17.806,101.25,17.776,301.94,17.807,140.39,17.768,92.03,17.808,25.94,17.757,132.82,17.812,42.05,17.754,359.17,17.813,710.09,17.752,143.78,17.814,192.14,17.742,132.82,17.821,148.95,17.735,123.73,17.823,280.8,17.732,421.08,17.824,337.2,17.724,132.82,17.825,524.21,17.718,218.65,17.827,570.3,17.702,70.7,17.839,208.09,17.681,423.74,17.842,186.47,17.673,218.65,17.843,218.65,17.58,206.76,17.85,132.82,17.567,210.63,17.853,123.73,17.485,1119.33,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,17.791,33.74,17.799,28.0,17.79,142.94,17.802,47.43,17.789,336.41,17.803,1443.69,17.785,47.43,17.804,283.96,17.782,155.68,17.81,404.3,17.78,141.06,17.815,280.8,17.773,561.5,17.816,337.2,17.769,313.18,17.82,160.83,17.768,92.03,17.821,561.24,17.76,337.2,17.825,141.05,17.757,132.82,17.827,63.96,17.754,373.28,17.829,506.34,17.752,144.43,17.839,208.09,17.742,132.82,17.842,186.47,17.735,123.73,17.843,218.65,17.724,132.82,17.85,132.82,17.718,218.65,17.853,123.73,17.714,424.38,17.867,132.82,17.702,70.7,17.872,70.3,17.681,423.74,17.875,443.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,17.789,466.65,17.801,28.0,17.788,47.43,17.802,247.89,17.787,1248.22,17.803,60.54,17.781,306.23,17.805,283.09,17.775,164.46,17.811,414.51,17.771,146.53,17.82,280.8,17.761,337.2,17.821,412.29,17.76,161.35,17.822,486.15,17.757,132.82,17.827,63.96,17.756,157.48,17.83,506.34,17.754,218.65,17.839,208.09,17.743,123.73,17.842,186.47,17.742,132.82,17.843,218.65,17.732,209.08,17.85,132.82,17.73,217.22,17.858,123.73,17.724,132.82,17.862,188.79,17.718,218.65,17.864,189.76,17.702,70.7,17.867,132.82,17.673,603.1,17.872,70.3,17.58,206.76,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,17.769,34.02,17.776,28.0,17.768,60.54,17.777,1251.59,17.766,149.17,17.778,284.22,17.765,275.17,17.78,46.45,17.764,1206.19,17.788,201.87,17.76,47.43,17.791,281.2,17.753,281.2,17.792,192.47,17.751,281.2,17.793,337.2,17.75,289.51,17.802,196.58,17.742,319.81,17.803,407.92,17.738,337.2,17.807,64.08,17.728,123.73,17.814,506.34,17.724,132.82,17.82,132.82,17.718,218.65,17.821,412.29,17.714,161.83,17.835,132.82,17.71,163.45,17.839,208.09,17.706,132.82,17.84,123.73,17.702,70.7,17.842,186.47,17.688,132.82,17.843,218.65,17.675,394.98,17.85,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,17.758,33.47,17.768,75.43,17.757,60.54,17.769,1228.48,17.756,141.71,17.77,60.54,17.754,1268.11,17.771,274.98,17.752,47.43,17.78,211.06,17.74,281.2,17.784,192.6,17.739,588.48,17.785,149.25,17.724,337.2,17.788,589.91,17.722,323.84,17.79,64.2,17.721,132.82,17.795,553.12,17.718,218.65,17.802,47.43,17.706,132.82,17.805,132.82,17.701,162.88,17.807,218.65,17.699,145.75,17.814,387.37,17.698,123.73,17.82,132.82,17.688,132.82,17.822,123.73,17.673,289.45,17.835,132.82,17.652,222.13,17.839,208.09,17.651,204.43,17.842,256.97,17.628,218.65,17.843,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,17.779,165.0,17.788,28.0,17.778,275.28,17.789,212.62,17.777,60.54,17.792,47.43,17.774,47.43,17.795,686.2,17.769,295.89,17.806,403.69,17.762,304.9,17.807,338.0,17.761,281.2,17.823,204.95,17.76,281.2,17.825,506.34,17.746,47.43,17.826,193.34,17.741,64.2,17.835,132.82,17.74,311.39,17.837,123.73,17.736,132.82,17.843,218.65,17.722,337.2,17.849,214.37,17.721,132.82,17.85,207.06,17.716,123.73,17.853,132.82,17.709,218.65,17.869,70.4,17.706,535.24,17.871,132.82,17.673,289.45,17.879,218.65,17.646,401.59,17.896,197.22,17.628,218.65,17.897,200.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,17.787,34.14,17.794,215.79,17.786,146.77,17.797,28.0,17.784,344.66,17.798,47.43,17.781,360.39,17.8,276.28,17.774,289.2,17.801,1644.99,17.769,281.2,17.806,403.69,17.759,92.02,17.81,281.2,17.754,330.29,17.812,487.04,17.753,338.0,17.815,160.95,17.751,132.82,17.823,204.95,17.746,47.43,17.826,193.34,17.745,218.65,17.836,506.34,17.736,132.82,17.837,123.73,17.734,123.73,17.838,132.82,17.733,428.48,17.843,218.65,17.721,132.82,17.849,214.37,17.709,218.65,17.85,207.06,17.7,70.7,17.853,132.82,17.673,218.65,17.869,70.4,17.669,401.39,17.871,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,17.793,445.07,17.797,210.55,17.792,94.68,17.801,430.35,17.791,1216.71,17.803,1205.46,17.788,304.53,17.805,28.0,17.787,47.43,17.806,689.64,17.785,97.34,17.812,149.04,17.782,309.55,17.82,211.89,17.775,281.2,17.822,338.0,17.766,153.22,17.823,204.95,17.762,143.39,17.839,506.34,17.759,92.02,17.843,218.65,17.751,470.82,17.849,214.37,17.746,47.43,17.85,207.06,17.745,218.65,17.852,123.73,17.741,397.17,17.853,132.82,17.736,132.82,17.869,70.4,17.734,123.73,17.871,132.82,17.721,132.82,17.879,218.65,17.709,218.65,17.889,132.82,17.7,70.7,17.896,197.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,17.778,70.22,17.787,28.0,17.777,72.56,17.788,1229.08,17.776,60.54,17.789,264.7,17.775,34.09,17.792,274.69,17.773,1257.53,17.793,47.43,17.768,333.08,17.797,411.45,17.762,423.49,17.802,149.07,17.761,140.25,17.804,281.0,17.747,338.0,17.805,338.0,17.745,218.65,17.807,410.5,17.742,162.21,17.82,211.89,17.74,169.66,17.822,506.34,17.736,132.82,17.823,204.95,17.734,123.73,17.837,132.82,17.723,420.6,17.843,218.65,17.718,132.82,17.849,214.37,17.709,218.65,17.85,207.06,17.7,203.52,17.852,123.73,17.673,218.65,17.853,132.82,17.664,393.84,17.869,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,17.779,32.76,17.788,28.0,17.778,76.48,17.789,212.81,17.777,466.28,17.79,1298.58,17.771,144.48,17.791,47.43,17.77,151.47,17.793,280.27,17.763,281.0,17.798,398.07,17.762,447.17,17.806,619.0,17.76,139.85,17.807,410.5,17.748,338.0,17.82,211.89,17.747,156.59,17.823,204.95,17.746,167.82,17.831,506.34,17.745,218.65,17.838,132.82,17.736,132.82,17.843,218.65,17.719,315.63,17.849,338.1,17.718,353.47,17.85,207.06,17.709,218.65,17.853,132.82,17.7,203.52,17.869,70.4,17.682,225.6,17.871,132.82,17.673,218.65,17.879,218.65,17.661,189.66,17.896,197.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,17.801,179.58,17.805,207.27,17.8,33.65,17.807,406.35,17.799,47.43,17.809,28.0,17.798,276.0,17.812,398.69,17.797,1386.08,17.813,1287.28,17.796,155.06,17.827,188.26,17.79,281.0,17.83,199.39,17.789,319.5,17.832,337.4,17.783,281.0,17.849,844.44,17.779,293.25,17.851,185.0,17.766,132.82,17.856,132.82,17.753,378.73,17.869,70.4,17.751,132.82,17.871,132.82,17.748,338.0,17.879,218.65,17.745,218.65,17.889,132.82,17.737,123.73,17.896,197.22,17.736,132.82,17.897,200.02,17.709,218.65,17.924,218.65,17.704,209.6,17.969,218.65,17.7,70.7,17.98,207.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,17.811,33.65,17.813,200.47,17.81,285.4,17.817,427.57,17.809,160.5,17.823,1656.85,17.805,47.43,17.825,286.1,17.804,297.61,17.83,207.02,17.8,47.43,17.836,210.88,17.797,612.37,17.849,214.37,17.791,281.0,17.852,188.76,17.79,47.43,17.855,506.34,17.785,400.76,17.866,123.73,17.781,83.5,17.871,132.82,17.78,92.41,17.879,218.65,17.779,148.93,17.889,132.82,17.766,132.82,17.896,267.52,17.755,123.73,17.897,200.02,17.753,378.73,17.907,132.82,17.751,132.82,17.924,218.65,17.748,338.0,17.969,218.65,17.745,218.65,17.98,207.21,17.736,132.82,17.981,213.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,17.804,162.94,17.809,209.31,17.803,33.51,17.812,404.95,17.8,212.24,17.814,190.76,17.799,164.47,17.816,28.0,17.797,97.35,17.817,194.72,17.795,319.83,17.818,1501.87,17.792,281.0,17.826,203.14,17.791,281.0,17.827,209.06,17.79,47.43,17.834,337.4,17.785,92.04,17.85,220.0,17.783,64.1,17.853,693.83,17.78,92.41,17.856,132.82,17.775,309.86,17.866,123.73,17.766,132.82,17.871,132.82,17.755,123.73,17.879,218.65,17.752,376.67,17.889,132.82,17.751,132.82,17.896,267.52,17.748,338.0,17.897,200.02,17.745,218.65,17.924,218.65,17.733,132.82,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,17.809,33.51,17.811,187.63,17.808,275.15,17.814,413.96,17.807,154.11,17.816,28.0,17.806,1216.39,17.819,421.62,17.805,47.43,17.82,1225.53,17.802,304.46,17.822,279.25,17.798,387.85,17.83,192.66,17.795,561.4,17.832,203.79,17.79,47.43,17.836,337.4,17.785,92.04,17.849,197.03,17.783,64.1,17.85,506.34,17.782,318.68,17.853,187.49,17.78,241.33,17.866,123.73,17.766,132.82,17.871,132.82,17.755,123.73,17.879,218.65,17.752,376.67,17.889,132.82,17.751,132.82,17.896,267.52,17.748,338.0,17.897,200.02,17.745,218.65,17.907,132.82,17.733,132.82,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,17.805,153.71,17.809,198.1,17.801,358.55,17.812,417.3,17.798,97.35,17.815,28.0,17.795,307.71,17.816,394.74,17.79,561.4,17.818,1225.29,17.785,92.04,17.819,287.14,17.783,64.1,17.829,280.7,17.782,318.68,17.83,209.81,17.78,241.33,17.832,203.79,17.766,132.82,17.839,337.4,17.755,123.73,17.849,197.03,17.752,376.67,17.85,506.34,17.751,132.82,17.853,187.49,17.748,338.0,17.856,132.82,17.745,218.65,17.866,123.73,17.733,132.82,17.871,132.82,17.729,70.6,17.879,218.65,17.709,218.65,17.889,132.82,17.704,209.6,17.896,267.52,17.699,225.58,17.897,200.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,17.818,33.39,17.821,198.13,17.817,155.45,17.825,397.21,17.815,275.4,17.828,28.0,17.813,297.48,17.829,399.09,17.812,1234.23,17.831,47.43,17.811,47.43,17.834,277.05,17.807,410.37,17.839,408.38,17.806,47.43,17.849,336.8,17.804,280.7,17.854,506.34,17.803,280.7,17.86,198.42,17.801,148.82,17.865,185.8,17.8,83.37,17.869,123.73,17.799,92.05,17.871,132.82,17.795,63.97,17.879,218.65,17.788,141.1,17.889,132.82,17.787,329.82,17.896,267.52,17.781,132.82,17.897,200.02,17.766,132.82,17.907,132.82,17.763,436.66,17.924,218.65,17.754,123.73,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,17.806,31.37,17.809,201.43,17.805,159.26,17.813,377.36,17.804,278.5,17.817,226.83,17.803,140.67,17.818,216.85,17.802,47.43,17.822,287.05,17.801,1424.25,17.829,207.59,17.799,47.43,17.831,208.54,17.797,307.75,17.845,336.8,17.795,97.35,17.85,195.76,17.788,280.7,17.851,506.34,17.787,83.5,17.855,223.2,17.784,92.41,17.869,123.73,17.783,92.05,17.871,132.82,17.782,225.55,17.879,218.65,17.778,170.71,17.889,132.82,17.766,132.82,17.896,267.52,17.754,123.73,17.897,200.02,17.751,132.82,17.907,132.82,17.75,394.05,17.924,218.65,17.748,338.0,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,17.788,31.31,17.795,210.93,17.787,47.43,17.797,88.54,17.786,149.8,17.798,1235.49,17.785,277.16,17.799,277.75,17.783,1251.93,17.801,441.41,17.782,303.72,17.803,47.43,17.781,97.45,17.809,280.7,17.774,327.49,17.81,372.11,17.771,280.7,17.82,506.34,17.77,280.7,17.823,185.01,17.768,64.09,17.826,208.78,17.758,338.0,17.841,132.82,17.757,303.88,17.843,218.65,17.751,132.82,17.845,532.28,17.745,218.65,17.85,319.49,17.739,123.73,17.856,132.82,17.733,132.82,17.871,132.82,17.731,207.77,17.879,218.65,17.73,196.32,17.896,267.52,17.729,70.6,17.897,200.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,17.785,31.31,17.793,212.72,17.784,146.03,17.794,60.54,17.783,322.15,17.796,28.0,17.78,1227.95,17.797,280.0,17.777,313.33,17.8,47.43,17.77,281.1,17.801,441.41,17.769,306.97,17.809,280.7,17.768,64.09,17.81,372.11,17.766,281.1,17.817,336.8,17.765,233.08,17.821,506.34,17.76,92.5,17.823,185.01,17.758,336.8,17.826,208.78,17.756,321.47,17.841,132.82,17.748,132.82,17.843,218.65,17.745,218.65,17.844,123.73,17.733,132.82,17.845,195.48,17.731,207.77,17.85,195.76,17.73,196.32,17.856,132.82,17.729,123.73,17.871,132.82,17.715,132.82,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,17.793,31.31,17.797,207.94,17.792,46.51,17.802,408.05,17.791,147.22,17.804,1211.64,17.79,276.82,17.806,281.6,17.789,1232.4,17.807,465.45,17.786,314.06,17.82,281.1,17.783,97.46,17.821,190.48,17.779,310.52,17.823,691.35,17.777,345.19,17.824,336.8,17.776,281.1,17.843,218.65,17.767,332.57,17.844,123.73,17.765,92.03,17.845,195.48,17.764,141.05,17.85,195.76,17.763,336.8,17.856,132.82,17.76,92.5,17.868,70.4,17.748,132.82,17.871,132.82,17.745,218.65,17.879,218.65,17.741,400.12,17.889,132.82,17.733,132.82,17.896,197.22,17.729,123.73,17.897,200.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,17.786,1.04,17.793,195.66,17.785,31.31,17.794,60.54,17.784,161.96,17.795,28.0,17.783,202.99,17.797,47.43,17.782,282.4,17.798,672.21,17.78,1239.56,17.807,418.02,17.777,284.63,17.815,337.3,17.774,97.57,17.816,506.34,17.77,427.36,17.821,190.48,17.769,436.94,17.823,185.01,17.766,144.31,17.841,132.82,17.763,141.06,17.843,218.65,17.761,92.04,17.844,123.73,17.76,92.5,17.845,195.48,17.756,64.08,17.85,195.76,17.755,337.3,17.856,132.82,17.751,282.61,17.868,70.4,17.748,132.82,17.871,132.82,17.745,218.65,17.879,218.65,17.733,132.82,17.896,197.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,17.776,31.23,17.787,297.0,17.775,149.79,17.789,47.43,17.773,276.23,17.798,388.58,17.772,107.97,17.805,149.05,17.771,1259.67,17.807,924.36,17.769,97.57,17.813,337.3,17.767,304.71,17.821,190.48,17.761,92.04,17.823,185.01,17.759,281.1,17.826,132.82,17.758,141.06,17.841,132.82,17.757,432.87,17.843,218.65,17.756,64.08,17.844,123.73,17.754,159.84,17.845,195.48,17.745,337.3,17.85,195.76,17.741,330.33,17.856,132.82,17.733,132.82,17.868,70.4,17.729,123.73,17.879,218.65,17.715,132.82,17.896,197.22,17.709,218.65,17.897,200.02,17.708,382.64,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,17.792,31.17,17.795,204.48,17.791,283.58,17.798,388.58,17.789,157.35,17.799,28.0,17.788,47.43,17.803,47.43,17.784,411.84,17.805,278.86,17.778,314.21,17.807,418.02,17.776,562.2,17.82,281.1,17.77,64.09,17.821,527.78,17.762,730.96,17.823,185.01,17.761,92.04,17.824,160.9,17.758,141.06,17.829,506.34,17.748,132.82,17.841,132.82,17.745,218.65,17.843,218.65,17.737,207.35,17.844,123.73,17.735,222.06,17.845,195.48,17.733,132.82,17.85,195.76,17.729,123.73,17.856,132.82,17.715,132.82,17.868,70.4,17.709,218.65,17.874,132.82,17.701,70.7,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,17.8,31.1,17.802,207.77,17.798,156.31,17.804,426.42,17.797,274.44,17.809,28.0,17.796,1228.45,17.811,397.6,17.794,351.98,17.812,1206.33,17.789,97.47,17.813,278.68,17.786,301.36,17.821,190.48,17.785,562.0,17.823,185.01,17.782,92.43,17.824,160.9,17.78,114.94,17.829,337.3,17.778,92.06,17.833,506.34,17.77,401.39,17.84,217.31,17.769,326.72,17.845,195.48,17.763,132.82,17.855,123.73,17.748,335.3,17.856,132.82,17.746,189.63,17.868,70.4,17.745,218.65,17.874,132.82,17.74,123.73,17.879,218.65,17.733,132.82,17.892,132.82,17.709,218.65,17.896,197.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,17.821,158.2,17.825,202.72,17.817,332.97,17.826,28.0,17.816,1486.3,17.828,700.39,17.813,47.43,17.829,1245.0,17.811,163.96,17.833,204.47,17.809,163.34,17.834,369.9,17.808,144.89,17.841,281.0,17.804,281.0,17.845,420.85,17.803,281.0,17.847,337.3,17.797,92.05,17.855,506.34,17.796,148.2,17.865,194.33,17.794,170.99,17.867,207.73,17.792,64.1,17.873,123.73,17.778,132.82,17.874,132.82,17.771,194.88,17.879,218.65,17.77,337.3,17.892,132.82,17.768,194.97,17.896,197.22,17.763,132.82,17.897,270.32,17.762,123.73,17.91,132.82,17.748,132.82,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,17.812,163.96,17.817,226.27,17.811,30.52,17.82,401.1,17.808,308.21,17.825,383.34,17.806,47.43,17.828,47.43,17.802,333.46,17.829,47.43,17.801,47.43,17.835,97.32,17.797,562.0,17.836,255.89,17.796,97.45,17.837,383.93,17.784,304.13,17.838,419.79,17.77,337.3,17.839,506.34,17.763,132.82,17.84,83.37,17.762,204.88,17.841,160.65,17.759,212.44,17.847,141.05,17.748,132.82,17.856,194.99,17.747,123.73,17.86,217.98,17.745,218.65,17.873,123.73,17.73,132.82,17.874,132.82,17.728,70.6,17.879,218.65,17.719,201.61,17.892,132.82,17.71,189.08,17.897,254.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,17.832,156.95,17.836,219.19,17.83,274.62,17.838,28.0,17.829,343.86,17.84,372.55,17.828,1297.12,17.843,274.23,17.823,47.43,17.844,47.43,17.821,332.35,17.845,400.03,17.814,281.0,17.855,281.0,17.813,139.48,17.856,336.5,17.806,337.3,17.858,392.65,17.805,296.81,17.86,506.34,17.794,64.09,17.871,203.74,17.793,132.82,17.879,410.34,17.788,92.32,17.888,123.73,17.781,406.18,17.892,132.82,17.778,132.82,17.897,70.3,17.774,224.44,17.91,132.82,17.765,123.73,17.917,221.2,17.763,132.82,17.919,216.71,17.745,218.65,17.924,218.65,17.731,193.21,17.928,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,17.827,154.39,17.831,216.85,17.825,146.49,17.834,1213.3,17.822,508.9,17.835,405.96,17.82,1211.45,17.838,280.51,17.818,335.37,17.839,47.43,17.815,97.45,17.84,411.45,17.811,47.43,17.846,281.0,17.805,335.66,17.847,160.64,17.804,92.04,17.854,336.5,17.794,64.09,17.855,409.61,17.793,132.82,17.858,506.34,17.789,336.5,17.869,219.38,17.788,92.32,17.871,203.74,17.781,218.65,17.877,132.82,17.78,215.31,17.879,218.65,17.778,132.82,17.888,123.73,17.774,224.44,17.892,132.82,17.765,123.73,17.897,70.3,17.763,132.82,17.91,132.82,17.745,218.65,17.917,221.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,17.821,148.22,17.825,213.02,17.82,316.29,17.828,28.0,17.819,206.68,17.829,421.27,17.818,162.17,17.832,1524.49,17.817,1261.37,17.833,397.19,17.814,170.1,17.834,47.43,17.812,164.97,17.847,583.93,17.802,561.1,17.849,336.5,17.798,299.47,17.863,506.34,17.794,64.09,17.869,219.38,17.789,336.5,17.871,203.74,17.788,92.32,17.877,132.82,17.781,218.65,17.879,218.65,17.78,215.31,17.888,123.73,17.778,132.82,17.892,132.82,17.774,224.44,17.897,70.3,17.765,123.73,17.91,132.82,17.763,132.82,17.917,221.2,17.745,351.47,17.919,216.71,17.731,193.21,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,17.824,152.23,17.827,204.36,17.823,281.0,17.83,28.0,17.821,78.01,17.831,222.25,17.82,1246.57,17.832,202.54,17.819,332.67,17.835,409.73,17.815,148.76,17.836,285.8,17.814,148.44,17.844,432.13,17.805,280.6,17.857,336.5,17.804,280.5,17.867,223.9,17.798,148.87,17.87,829.02,17.796,308.29,17.877,132.82,17.791,92.03,17.879,218.65,17.789,64.08,17.892,132.82,17.788,92.32,17.897,70.3,17.781,218.65,17.898,196.2,17.778,132.82,17.901,185.89,17.776,336.5,17.91,132.82,17.772,205.39,17.924,218.65,17.768,188.19,17.969,218.65,17.765,123.73,17.98,207.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,17.822,144.88,17.826,200.83,17.82,183.99,17.828,413.76,17.819,274.53,17.829,28.0,17.818,405.16,17.831,407.94,17.815,97.45,17.832,390.99,17.814,323.83,17.835,432.06,17.81,303.4,17.844,280.6,17.805,561.1,17.845,216.63,17.802,92.04,17.85,223.88,17.798,148.87,17.857,336.5,17.796,308.29,17.865,506.34,17.789,64.08,17.867,223.9,17.788,92.32,17.87,322.68,17.782,218.65,17.877,132.82,17.778,132.82,17.879,218.65,17.776,336.5,17.892,132.82,17.772,205.39,17.897,70.3,17.768,188.19,17.898,196.2,17.765,123.73,17.901,185.89,17.763,132.82,17.91,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,17.809,437.86,17.814,214.42,17.807,30.58,17.817,28.0,17.806,305.55,17.818,1650.63,17.805,1287.57,17.82,47.43,17.8,321.43,17.822,711.07,17.79,280.6,17.838,280.6,17.789,394.01,17.839,390.7,17.788,92.32,17.849,506.34,17.776,336.5,17.857,529.23,17.768,188.19,17.86,204.87,17.763,132.82,17.862,132.82,17.76,222.65,17.87,123.73,17.756,123.73,17.877,132.82,17.745,351.47,17.879,218.65,17.728,70.6,17.892,132.82,17.727,132.82,17.897,70.3,17.719,201.61,17.898,196.2,17.709,414.69,17.901,185.89,17.664,218.65,17.924,218.65,17.629,218.57,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,17.792,157.21,17.8,28.0,17.79,30.58,17.801,191.58,17.789,276.69,17.802,1317.28,17.787,1225.29,17.804,47.43,17.786,350.2,17.805,283.37,17.784,97.56,17.807,404.26,17.778,303.59,17.814,401.73,17.773,92.03,17.818,280.6,17.771,64.2,17.819,160.82,17.77,141.04,17.824,64.08,17.76,447.72,17.833,414.73,17.758,336.6,17.84,506.34,17.745,351.47,17.843,218.65,17.741,123.73,17.847,132.82,17.735,204.87,17.852,123.73,17.732,201.13,17.857,529.23,17.728,70.6,17.86,204.87,17.727,132.82,17.862,132.82,17.709,218.65,17.877,132.82,17.695,212.76,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,17.774,60.54,17.785,28.0,17.773,147.72,17.786,1489.48,17.771,317.29,17.788,216.75,17.77,47.43,17.789,47.43,17.769,1259.91,17.796,336.5,17.763,306.85,17.797,281.2,17.758,593.67,17.798,421.85,17.752,167.07,17.801,160.98,17.748,336.6,17.807,281.1,17.738,154.78,17.808,420.84,17.735,161.62,17.81,92.48,17.73,123.73,17.812,148.99,17.727,132.82,17.82,506.34,17.717,414.66,17.832,132.82,17.709,351.47,17.833,414.73,17.701,279.89,17.843,218.65,17.691,132.82,17.845,123.73,17.664,429.89,17.847,132.82,17.654,226.76,17.857,192.73,17.619,218.65,17.86,204.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,17.788,254.34,17.796,28.0,17.781,314.55,17.797,207.69,17.78,47.43,17.799,47.43,17.778,1316.55,17.801,282.06,17.772,607.64,17.804,430.61,17.771,83.61,17.808,420.84,17.769,149.09,17.811,506.34,17.767,281.2,17.812,213.19,17.764,64.21,17.833,414.73,17.758,92.02,17.843,218.65,17.755,309.23,17.845,123.73,17.748,336.6,17.847,132.82,17.745,218.65,17.857,192.73,17.742,132.82,17.86,204.87,17.73,123.73,17.862,132.82,17.727,132.82,17.869,70.3,17.718,401.6,17.879,218.65,17.709,351.47,17.88,132.82,17.701,70.7,17.898,196.2,17.664,429.89,17.901,185.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,17.779,275.65,17.786,28.0,17.778,212.95,17.787,1248.87,17.776,78.74,17.789,326.9,17.774,1253.45,17.791,203.59,17.772,149.16,17.799,281.2,17.771,162.17,17.8,380.11,17.763,281.2,17.807,336.6,17.762,306.87,17.808,581.77,17.759,281.1,17.81,506.34,17.758,92.02,17.811,148.98,17.746,673.87,17.816,64.19,17.742,132.82,17.826,413.14,17.73,123.73,17.832,132.82,17.727,132.82,17.843,218.65,17.718,401.6,17.845,123.73,17.709,351.47,17.847,132.82,17.701,70.7,17.857,192.73,17.664,429.89,17.86,204.87,17.654,226.76,17.862,132.82,17.619,218.65,17.869,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,17.781,137.12,17.79,28.0,17.78,391.78,17.792,202.79,17.778,1210.16,17.793,281.72,17.777,47.43,17.795,47.43,17.775,145.05,17.798,506.34,17.774,169.03,17.8,397.64,17.765,562.3,17.801,328.63,17.764,298.78,17.808,420.84,17.758,92.02,17.811,309.9,17.752,670.07,17.814,337.5,17.745,218.65,17.816,64.19,17.742,132.82,17.817,141.05,17.73,123.73,17.826,413.14,17.727,132.82,17.832,132.82,17.719,200.39,17.843,218.65,17.717,190.9,17.845,123.73,17.709,351.47,17.847,132.82,17.701,70.7,17.848,187.69,17.679,206.29,17.857,192.73,17.664,429.89,17.862,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,17.792,155.13,17.798,201.91,17.791,32.65,17.799,1.48,17.789,60.54,17.802,1635.58,17.788,285.98,17.804,47.43,17.787,315.35,17.806,790.94,17.785,47.43,17.808,420.84,17.778,311.42,17.816,64.19,17.77,562.3,17.817,141.05,17.765,313.72,17.826,413.14,17.763,64.21,17.843,218.65,17.757,132.82,17.845,123.73,17.745,218.65,17.846,200.66,17.742,470.32,17.847,132.82,17.731,427.54,17.848,187.69,17.73,123.73,17.862,132.82,17.727,132.82,17.869,70.3,17.709,218.65,17.879,218.65,17.701,70.7,17.88,132.82,17.689,222.23,17.898,196.2,17.68,225.83,17.901,185.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,17.799,164.74,17.802,201.09,17.798,308.41,17.803,1.48,17.796,1208.43,17.806,957.75,17.794,292.22,17.809,1303.79,17.79,145.02,17.812,424.75,17.789,338.04,17.82,281.0,17.774,883.48,17.824,337.5,17.773,149.01,17.826,413.14,17.771,92.03,17.843,218.65,17.763,64.21,17.845,123.73,17.757,132.82,17.846,200.66,17.745,218.65,17.847,132.82,17.744,428.84,17.848,187.69,17.742,470.32,17.862,132.82,17.73,123.73,17.869,70.3,17.727,132.82,17.879,218.65,17.709,218.65,17.88,132.82,17.701,282.45,17.898,196.2,17.689,222.23,17.901,185.89,17.664,218.65,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,17.772,151.25,17.782,28.0,17.771,60.54,17.783,279.02,17.77,33.0,17.784,60.54,17.768,47.43,17.785,208.67,17.763,319.39,17.79,43.84,17.754,281.0,17.793,618.5,17.753,167.96,17.794,444.31,17.752,158.64,17.797,506.34,17.743,337.5,17.799,47.43,17.742,132.82,17.803,212.87,17.733,315.04,17.804,189.26,17.727,132.82,17.806,290.13,17.725,123.73,17.809,208.35,17.714,202.46,17.814,64.2,17.709,351.47,17.826,413.14,17.701,292.34,17.832,132.82,17.664,218.65,17.84,123.73,17.661,199.97,17.843,218.65,17.647,216.44,17.846,200.66,17.619,218.65,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,17.783,70.3,17.789,28.0,17.781,32.45,17.79,0.97,17.78,209.06,17.791,94.28,17.779,305.33,17.794,270.44,17.778,1238.24,17.796,194.22,17.776,188.64,17.797,217.23,17.772,337.37,17.799,47.43,17.766,97.81,17.803,212.87,17.765,588.26,17.804,189.26,17.752,64.21,17.807,506.34,17.746,319.24,17.809,47.43,17.742,132.82,17.826,413.14,17.728,461.23,17.832,132.82,17.727,132.82,17.84,123.73,17.715,415.27,17.843,218.65,17.709,351.47,17.846,200.66,17.701,70.7,17.847,132.82,17.673,215.53,17.848,187.69,17.664,218.65,17.865,132.82,17.656,190.62,17.869,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,17.787,162.03,17.792,0.97,17.785,32.45,17.794,200.57,17.783,1274.96,17.796,1259.73,17.781,294.56,17.798,47.43,17.778,145.12,17.8,888.09,17.773,315.14,17.804,189.26,17.77,281.0,17.807,221.26,17.769,281.0,17.81,281.0,17.751,300.96,17.815,149.08,17.75,337.7,17.819,399.55,17.745,218.65,17.825,337.7,17.742,132.82,17.843,218.65,17.728,123.73,17.846,200.66,17.727,132.82,17.847,132.82,17.724,393.36,17.848,187.69,17.709,351.47,17.855,123.73,17.701,70.7,17.865,132.82,17.678,209.35,17.869,70.3,17.671,203.55,17.879,218.65,17.664,218.65,17.883,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,17.792,32.45,17.796,201.06,17.791,165.66,17.799,28.0,17.79,60.54,17.8,402.04,17.788,1549.91,17.802,47.43,17.787,165.16,17.804,387.37,17.786,167.38,17.808,506.34,17.785,47.43,17.819,399.55,17.781,146.95,17.825,337.7,17.78,169.12,17.843,218.65,17.778,97.69,17.846,200.66,17.77,328.43,17.847,132.82,17.765,144.37,17.848,187.69,17.763,235.32,17.865,132.82,17.757,132.82,17.869,70.3,17.745,556.35,17.879,218.65,17.742,132.82,17.883,132.82,17.736,385.52,17.898,196.2,17.728,123.73,17.901,185.89,17.727,132.82,17.924,218.65,17.709,218.65,17.98,207.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,17.791,31.42,17.796,210.67,17.79,161.84,17.799,28.0,17.789,279.43,17.8,402.04,17.788,1208.86,17.802,1263.58,17.787,323.0,17.804,662.95,17.784,47.43,17.818,506.34,17.781,151.73,17.819,399.55,17.779,214.09,17.821,337.7,17.778,281.1,17.843,218.65,17.766,281.1,17.846,200.66,17.763,92.04,17.847,132.82,17.762,311.63,17.848,187.69,17.757,132.82,17.852,123.73,17.745,556.35,17.865,132.82,17.742,132.82,17.869,70.3,17.736,385.52,17.879,218.65,17.728,123.73,17.883,132.82,17.727,132.82,17.898,196.2,17.709,218.65,17.901,185.89,17.701,70.7,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,17.779,83.22,17.786,60.54,17.777,355.65,17.788,140.5,17.775,357.97,17.789,223.76,17.769,170.7,17.791,47.43,17.767,319.48,17.794,275.41,17.765,281.1,17.796,391.47,17.763,92.04,17.799,43.84,17.76,148.34,17.804,668.47,17.75,334.94,17.818,337.7,17.745,556.35,17.819,399.55,17.742,132.82,17.82,506.34,17.728,123.73,17.822,160.9,17.727,132.82,17.832,132.82,17.723,396.9,17.843,218.65,17.709,351.47,17.846,200.66,17.701,70.7,17.847,132.82,17.678,209.35,17.848,187.69,17.671,203.55,17.852,123.73,17.664,218.65,17.865,132.82,17.598,226.02,17.869,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,17.772,31.35,17.783,28.0,17.771,215.98,17.784,202.79,17.769,287.11,17.785,60.54,17.768,1310.5,17.786,47.43,17.765,336.04,17.787,1228.79,17.756,281.1,17.79,43.84,17.755,281.1,17.793,708.98,17.754,419.69,17.797,337.5,17.745,337.5,17.798,161.05,17.742,132.82,17.804,387.37,17.737,312.05,17.805,506.34,17.728,123.73,17.806,64.2,17.727,132.82,17.819,399.55,17.709,351.47,17.832,132.82,17.706,415.85,17.834,123.73,17.701,70.7,17.843,218.65,17.671,203.55,17.846,200.66,17.664,218.65,17.847,132.82,17.652,224.81,17.848,187.69,17.619,218.65,17.865,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,17.792,157.29,17.796,196.26,17.791,31.35,17.799,405.6,17.79,279.65,17.8,28.0,17.788,1378.51,17.802,47.43,17.787,156.96,17.804,387.37,17.785,47.43,17.806,286.0,17.782,152.24,17.817,281.1,17.781,166.21,17.819,399.55,17.78,47.43,17.82,337.5,17.778,281.1,17.831,506.34,17.772,281.1,17.84,123.73,17.771,83.61,17.843,218.65,17.767,311.04,17.846,200.66,17.757,132.82,17.847,132.82,17.745,556.15,17.848,187.69,17.743,441.25,17.865,132.82,17.742,132.82,17.869,70.3,17.727,132.82,17.879,218.65,17.725,123.73,17.882,191.43,17.709,218.65,17.883,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,17.793,31.35,17.796,221.45,17.792,146.71,17.799,184.37,17.791,47.43,17.8,200.92,17.788,1580.28,17.801,28.0,17.782,601.13,17.804,1215.23,17.78,131.05,17.806,406.93,17.777,281.1,17.807,280.76,17.776,181.36,17.808,47.43,17.775,64.22,17.818,281.1,17.769,149.02,17.819,408.85,17.766,322.87,17.82,337.5,17.757,132.82,17.83,506.34,17.745,556.15,17.846,200.66,17.743,564.98,17.848,187.69,17.742,132.82,17.85,132.82,17.727,132.82,17.857,123.73,17.709,218.65,17.865,132.82,17.701,70.7,17.869,70.3,17.699,222.61,17.879,218.65,17.693,217.84,17.882,191.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,17.83,76.31,17.833,207.38,17.829,106.87,17.836,396.39,17.828,152.86,17.838,28.0,17.827,70.63,17.839,422.92,17.825,314.71,17.852,419.7,17.824,210.39,17.87,208.4,17.823,575.84,17.875,213.85,17.818,319.31,17.879,218.65,17.81,280.9,17.881,506.34,17.809,97.59,17.883,132.82,17.805,159.27,17.887,123.73,17.803,159.85,17.897,70.3,17.802,328.53,17.901,132.82,17.801,148.83,17.904,187.67,17.8,83.51,17.918,194.33,17.799,260.19,17.919,132.82,17.797,47.43,17.924,218.65,17.796,153.29,17.969,218.65,17.791,92.33,17.98,207.21,17.788,132.82,17.981,213.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,17.83,31.76,17.834,201.14,17.829,160.86,17.836,397.16,17.827,47.43,17.84,275.78,17.826,587.9,17.842,213.13,17.821,1504.91,17.846,282.8,17.818,83.39,17.854,281.0,17.815,246.31,17.855,392.95,17.811,280.9,17.869,337.5,17.808,144.39,17.873,506.34,17.804,92.05,17.875,192.17,17.803,166.33,17.882,196.84,17.789,337.5,17.886,132.82,17.788,132.82,17.887,123.73,17.781,218.65,17.888,218.65,17.776,412.09,17.901,132.82,17.772,256.55,17.918,194.33,17.756,70.5,17.919,132.82,17.754,132.82,17.924,218.65,17.745,218.65,17.925,200.64,17.74,201.24,17.927,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,17.828,446.98,17.831,196.26,17.827,79.54,17.836,409.3,17.825,32.06,17.839,75.43,17.823,364.8,17.841,417.54,17.821,323.34,17.843,282.04,17.818,83.39,17.851,281.0,17.815,281.0,17.855,730.45,17.813,280.9,17.871,506.34,17.812,237.89,17.875,192.17,17.81,64.09,17.882,196.84,17.809,152.29,17.886,132.82,17.807,146.42,17.887,123.73,17.804,92.05,17.888,218.65,17.803,141.07,17.901,132.82,17.789,337.5,17.918,194.33,17.788,132.82,17.919,132.82,17.781,218.65,17.924,218.65,17.776,412.09,17.925,200.64,17.772,256.55,17.927,70.2,17.756,70.5,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,17.84,197.58,17.845,202.21,17.839,47.43,17.849,427.45,17.838,177.97,17.853,47.43,17.837,279.24,17.855,286.04,17.836,150.55,17.857,1622.98,17.834,47.43,17.867,281.0,17.832,259.0,17.869,408.64,17.828,155.59,17.872,336.4,17.827,83.4,17.875,223.56,17.82,92.04,17.89,506.34,17.819,224.22,17.892,219.16,17.817,171.02,17.896,201.48,17.812,92.22,17.901,132.82,17.803,132.82,17.902,123.73,17.795,408.3,17.919,132.82,17.79,123.73,17.924,218.65,17.787,132.82,17.927,70.2,17.786,336.4,17.928,201.97,17.781,218.65,17.937,132.82,17.772,132.82,17.938,207.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,17.828,32.73,17.832,206.02,17.827,167.28,17.835,409.98,17.826,281.03,17.84,28.0,17.824,1258.97,17.841,390.85,17.823,299.57,17.842,47.43,17.821,47.43,17.847,47.43,17.818,169.86,17.853,47.43,17.815,149.55,17.856,206.3,17.813,645.32,17.857,212.17,17.812,148.75,17.872,336.4,17.809,156.14,17.873,506.34,17.804,158.72,17.882,217.38,17.803,154.54,17.884,217.32,17.787,132.82,17.886,132.82,17.786,336.4,17.888,218.65,17.783,414.19,17.901,132.82,17.781,218.65,17.902,123.73,17.775,123.73,17.919,328.06,17.772,132.82,17.924,218.65,17.756,70.5,17.927,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,17.818,33.07,17.821,212.01,17.817,167.87,17.825,404.24,17.814,47.43,17.827,28.0,17.813,337.17,17.83,405.13,17.807,323.47,17.831,1246.77,17.8,280.4,17.833,275.54,17.793,346.11,17.842,47.43,17.786,336.4,17.844,431.05,17.781,218.65,17.847,47.43,17.772,132.82,17.853,47.43,17.769,439.64,17.864,506.34,17.76,123.73,17.871,132.82,17.756,70.5,17.872,560.15,17.754,132.82,17.873,213.23,17.745,218.65,17.884,123.73,17.74,199.01,17.886,132.82,17.736,132.82,17.888,218.65,17.73,208.06,17.901,132.82,17.709,218.65,17.909,195.42,17.631,218.41,17.919,195.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,17.825,31.85,17.828,197.08,17.824,165.32,17.832,442.03,17.822,274.88,17.836,1212.19,17.82,1534.51,17.837,675.62,17.818,47.43,17.842,47.43,17.816,97.71,17.846,433.01,17.814,331.17,17.847,47.43,17.813,47.43,17.852,336.4,17.807,47.43,17.853,47.43,17.805,64.09,17.863,209.03,17.804,560.8,17.873,215.56,17.803,92.05,17.875,506.34,17.799,322.59,17.884,123.73,17.797,141.1,17.886,132.82,17.796,181.59,17.888,218.65,17.79,148.9,17.899,70.2,17.787,132.82,17.9,190.48,17.781,218.65,17.904,132.82,17.778,336.4,17.909,195.42,17.772,132.82,17.922,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,17.781,31.29,17.79,60.54,17.779,168.23,17.791,28.0,17.772,331.42,17.793,25.94,17.764,92.03,17.795,373.15,17.758,312.0,17.796,104.74,17.746,337.1,17.805,1034.8,17.745,218.65,17.816,194.17,17.743,166.31,17.817,363.29,17.74,178.44,17.819,506.34,17.736,132.82,17.824,64.2,17.727,123.73,17.834,202.48,17.718,326.03,17.84,219.18,17.71,199.44,17.841,132.82,17.709,218.65,17.842,47.43,17.702,70.7,17.847,47.43,17.7,132.82,17.848,123.73,17.679,203.65,17.852,218.65,17.666,196.54,17.853,47.43,17.664,218.65,17.856,132.82,17.585,218.7,17.862,185.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,17.783,74.68,17.793,102.97,17.78,136.32,17.797,107.23,17.779,86.48,17.802,213.06,17.776,282.12,17.805,197.2,17.775,226.8,17.813,337.1,17.774,1228.52,17.814,64.32,17.769,162.83,17.816,194.17,17.768,280.4,17.817,214.32,17.767,280.4,17.818,149.12,17.766,97.92,17.824,506.34,17.765,178.7,17.834,202.48,17.761,180.26,17.84,219.18,17.76,92.03,17.841,132.82,17.754,149.12,17.847,47.43,17.752,64.32,17.848,123.73,17.745,337.1,17.852,218.65,17.742,160.47,17.853,47.43,17.738,158.78,17.856,132.82,17.736,132.82,17.862,185.82,17.727,123.73,17.863,209.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,17.78,30.74,17.788,274.37,17.778,83.52,17.79,28.0,17.777,129.6,17.791,60.54,17.774,277.77,17.792,47.43,17.768,343.01,17.793,211.02,17.761,172.77,17.801,617.5,17.76,92.03,17.802,189.16,17.757,164.21,17.803,218.87,17.754,149.12,17.81,280.4,17.752,64.32,17.816,258.36,17.751,337.1,17.817,214.32,17.744,180.09,17.818,149.12,17.74,162.38,17.828,506.34,17.736,132.82,17.831,201.69,17.727,123.73,17.834,202.48,17.718,132.82,17.841,132.82,17.717,213.5,17.848,123.73,17.712,185.14,17.852,218.65,17.709,218.65,17.856,132.82,17.702,70.7,17.862,185.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,17.771,30.24,17.781,28.0,17.77,175.32,17.782,47.43,17.769,107.97,17.783,1260.62,17.766,1509.16,17.787,195.96,17.759,335.52,17.796,281.3,17.754,281.2,17.798,219.12,17.747,149.09,17.799,194.92,17.746,161.69,17.808,160.94,17.739,337.1,17.81,184.81,17.736,132.82,17.814,202.88,17.727,123.73,17.816,64.19,17.724,155.76,17.825,506.34,17.722,166.0,17.826,132.82,17.718,132.82,17.831,201.69,17.709,218.65,17.834,202.48,17.702,70.7,17.841,132.82,17.7,132.82,17.848,123.73,17.699,219.85,17.852,218.65,17.694,196.27,17.856,132.82,17.664,218.65,17.862,185.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,17.765,30.67,17.776,368.14,17.764,162.84,17.779,1277.57,17.763,60.54,17.783,102.11,17.761,330.63,17.784,108.28,17.76,1214.92,17.787,161.14,17.752,173.39,17.789,47.43,17.749,152.32,17.794,618.4,17.745,92.02,17.795,385.18,17.742,281.3,17.806,141.05,17.741,159.93,17.81,184.81,17.739,486.09,17.814,202.88,17.72,162.26,17.816,218.65,17.719,170.33,17.819,506.34,17.718,132.82,17.826,132.82,17.711,123.73,17.83,123.73,17.709,218.65,17.831,201.69,17.702,70.7,17.834,202.48,17.7,132.82,17.841,132.82,17.689,211.09,17.852,218.65,17.682,132.82,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,17.761,31.85,17.769,28.0,17.76,166.21,17.772,47.43,17.759,60.54,17.774,1515.64,17.757,47.43,17.778,204.46,17.754,1219.38,17.787,337.7,17.747,163.71,17.791,207.36,17.746,174.42,17.792,373.03,17.744,281.3,17.803,410.69,17.738,281.2,17.804,506.34,17.737,93.03,17.811,132.82,17.734,402.01,17.816,218.65,17.731,309.55,17.823,218.04,17.718,132.82,17.826,132.82,17.713,155.43,17.83,123.73,17.712,177.99,17.831,201.69,17.711,123.73,17.841,132.82,17.709,218.65,17.852,218.65,17.702,70.7,17.862,185.82,17.7,132.82,17.863,209.03,17.687,208.76,17.872,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,17.75,31.8,17.759,28.73,17.749,60.54,17.763,1267.86,17.747,210.26,17.764,277.37,17.745,1536.09,17.771,212.8,17.736,172.4,17.778,328.73,17.734,166.47,17.782,337.7,17.732,281.3,17.783,149.39,17.73,374.22,17.784,355.77,17.719,149.5,17.785,202.79,17.718,286.05,17.788,64.32,17.713,337.7,17.803,410.69,17.711,123.73,17.804,506.34,17.709,218.65,17.81,132.82,17.705,308.99,17.812,123.73,17.7,132.82,17.816,218.65,17.682,132.82,17.822,197.8,17.676,219.32,17.823,218.04,17.675,70.8,17.826,132.82,17.664,218.65,17.841,132.82,17.661,192.67,17.844,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,17.76,32.27,17.769,28.0,17.759,60.54,17.77,275.5,17.757,175.14,17.771,1234.48,17.756,459.44,17.772,47.43,17.754,47.43,17.775,211.22,17.748,324.19,17.781,281.3,17.739,281.2,17.782,161.23,17.738,281.3,17.784,214.73,17.736,171.05,17.785,202.79,17.735,171.0,17.787,337.7,17.73,93.02,17.788,64.32,17.728,337.7,17.797,203.43,17.718,132.82,17.803,207.32,17.716,170.19,17.81,132.82,17.715,163.32,17.812,630.07,17.711,123.73,17.816,218.65,17.709,218.65,17.822,197.8,17.7,132.82,17.823,218.04,17.682,132.82,17.826,132.82,17.679,195.93,17.841,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,17.742,31.76,17.75,47.43,17.737,159.94,17.751,60.54,17.734,156.55,17.754,25.94,17.724,880.91,17.755,47.43,17.722,157.65,17.756,140.8,17.721,152.82,17.758,1218.53,17.71,173.65,17.759,390.73,17.709,155.2,17.76,111.11,17.701,310.63,17.761,43.81,17.7,132.82,17.762,192.72,17.696,123.73,17.763,281.7,17.686,351.24,17.764,107.19,17.682,132.82,17.765,449.76,17.676,219.32,17.772,187.44,17.675,70.8,17.773,190.82,17.664,351.47,17.777,388.22,17.66,188.69,17.779,141.03,17.653,203.48,17.783,161.2,17.624,211.25,17.788,64.32,17.62,225.68,17.79,422.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,17.723,60.54,17.735,1250.54,17.722,201.56,17.736,60.54,17.72,353.71,17.739,28.0,17.719,1224.86,17.745,47.43,17.717,47.43,17.748,102.23,17.708,563.4,17.749,105.11,17.707,337.41,17.75,240.47,17.702,158.02,17.752,64.56,17.69,337.7,17.754,149.56,17.688,153.72,17.755,47.43,17.687,166.76,17.761,140.97,17.682,132.82,17.763,208.65,17.671,123.73,17.764,217.15,17.664,351.47,17.766,506.34,17.657,157.52,17.78,351.47,17.656,171.03,17.783,425.48,17.648,70.9,17.786,123.73,17.646,132.82,17.795,132.82,17.634,194.99,17.81,132.82,17.619,218.65,17.811,204.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,17.73,32.13,17.741,303.52,17.729,60.54,17.742,60.54,17.728,157.06,17.745,47.43,17.727,286.72,17.75,110.3,17.726,1246.61,17.751,94.67,17.723,47.43,17.755,386.03,17.718,47.43,17.757,161.48,17.716,281.7,17.761,149.44,17.715,170.04,17.764,211.96,17.714,179.95,17.765,188.23,17.713,329.13,17.777,211.51,17.706,179.94,17.78,857.81,17.701,338.6,17.783,215.68,17.7,156.67,17.786,123.73,17.697,132.82,17.795,132.82,17.684,160.26,17.8,201.98,17.683,164.57,17.801,204.75,17.682,132.82,17.813,132.82,17.671,123.73,17.816,218.65,17.664,351.47,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,17.731,32.22,17.74,28.0,17.729,60.54,17.744,333.8,17.728,166.21,17.749,201.07,17.727,1516.65,17.754,281.7,17.726,47.43,17.755,531.55,17.721,47.43,17.756,149.54,17.719,156.04,17.758,161.49,17.718,437.97,17.761,203.25,17.716,47.43,17.762,189.14,17.715,281.7,17.773,506.34,17.704,345.86,17.775,214.88,17.701,338.6,17.777,211.51,17.697,132.82,17.78,351.47,17.683,151.2,17.786,123.73,17.682,132.82,17.795,132.82,17.678,174.43,17.8,201.98,17.671,123.73,17.801,204.75,17.664,351.47,17.813,132.82,17.65,220.54,17.816,218.65,17.648,70.9,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,17.725,552.96,17.738,1311.49,17.724,1245.82,17.739,303.47,17.721,47.43,17.74,60.54,17.715,281.7,17.743,506.34,17.713,178.88,17.744,47.43,17.71,436.24,17.746,95.79,17.697,132.82,17.747,112.61,17.695,173.13,17.752,620.3,17.694,155.0,17.756,149.54,17.693,338.6,17.757,197.69,17.682,132.82,17.758,448.93,17.675,151.21,17.775,214.88,17.671,123.73,17.777,211.51,17.67,150.03,17.78,351.47,17.664,351.47,17.786,123.73,17.648,70.9,17.795,132.82,17.645,200.51,17.8,201.98,17.629,224.63,17.801,204.75,17.619,218.65,17.813,132.82,17.589,210.41,17.816,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,17.719,32.1,17.73,305.75,17.718,173.02,17.731,1235.03,17.717,1601.07,17.732,107.97,17.715,47.43,17.742,205.27,17.705,282.2,17.744,47.43,17.704,167.31,17.746,149.55,17.703,282.1,17.747,506.34,17.702,178.66,17.748,338.6,17.689,338.6,17.757,197.69,17.687,175.04,17.758,448.93,17.686,151.64,17.775,214.88,17.682,132.82,17.777,211.51,17.671,123.73,17.78,351.47,17.67,150.03,17.786,123.73,17.664,351.47,17.795,132.82,17.662,172.26,17.8,201.98,17.648,70.9,17.801,204.75,17.646,132.82,17.813,132.82,17.629,224.63,17.816,218.65,17.624,200.95,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,17.732,32.1,17.743,28.0,17.731,313.47,17.744,107.97,17.73,229.68,17.745,288.36,17.729,1246.85,17.747,213.39,17.726,47.43,17.757,197.69,17.719,282.2,17.758,561.6,17.718,152.89,17.765,506.34,17.717,459.33,17.771,190.98,17.707,174.67,17.775,214.88,17.706,179.62,17.78,351.47,17.705,431.63,17.786,123.73,17.697,132.82,17.791,378.95,17.686,162.51,17.795,132.82,17.682,132.82,17.813,132.82,17.68,156.13,17.816,218.65,17.671,123.73,17.817,70.6,17.664,351.47,17.83,201.32,17.648,70.9,17.831,198.6,17.647,222.02,17.852,218.65,17.643,198.49,17.874,200.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,17.741,31.92,17.75,28.0,17.74,86.57,17.752,108.75,17.739,420.05,17.753,159.19,17.738,1314.03,17.754,286.96,17.732,329.99,17.756,47.43,17.727,282.2,17.761,225.07,17.723,282.1,17.762,233.38,17.721,176.19,17.767,338.0,17.72,179.26,17.768,506.34,17.713,338.6,17.77,282.2,17.712,132.82,17.771,407.01,17.703,340.79,17.79,282.1,17.7,218.65,17.791,378.95,17.697,132.82,17.798,132.82,17.686,123.73,17.801,123.73,17.683,192.48,17.813,132.82,17.682,132.82,17.816,218.65,17.675,198.17,17.817,269.45,17.664,218.65,17.818,184.72,17.648,70.9,17.831,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,17.762,31.6,17.764,94.75,17.761,192.91,17.765,93.92,17.759,47.43,17.767,187.86,17.757,597.53,17.768,193.81,17.756,1269.1,17.769,28.0,17.751,282.2,17.771,407.01,17.75,310.4,17.773,1250.03,17.748,145.62,17.785,435.55,17.746,282.1,17.791,338.0,17.737,158.14,17.797,506.34,17.735,149.36,17.806,187.29,17.727,132.82,17.807,190.58,17.725,93.03,17.813,132.82,17.723,338.0,17.816,218.65,17.712,132.82,17.818,123.73,17.711,223.4,17.831,132.82,17.707,221.67,17.847,70.5,17.704,123.73,17.849,132.82,17.7,218.65,17.852,218.65,17.697,132.82,17.854,209.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,17.756,197.02,17.761,95.02,17.755,278.1,17.762,107.44,17.754,360.24,17.764,201.51,17.752,1253.99,17.765,230.43,17.749,170.38,17.77,213.07,17.748,163.04,17.771,220.89,17.741,282.1,17.772,47.43,17.735,93.06,17.785,620.2,17.734,166.83,17.786,388.3,17.729,154.17,17.789,149.28,17.727,132.82,17.793,506.34,17.723,338.0,17.806,187.29,17.712,132.82,17.807,190.58,17.71,205.32,17.816,351.47,17.706,200.76,17.818,123.73,17.704,123.73,17.831,132.82,17.7,218.65,17.847,70.5,17.697,132.82,17.849,132.82,17.677,70.8,17.852,218.65,17.664,218.65,17.854,209.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,17.732,31.6,17.742,28.0,17.731,89.45,17.743,60.54,17.73,76.81,17.747,211.42,17.728,1566.08,17.749,1210.6,17.721,353.7,17.752,41.39,17.71,337.15,17.757,184.63,17.702,338.0,17.758,282.2,17.697,132.82,17.759,758.22,17.695,180.9,17.763,149.39,17.689,169.41,17.767,449.87,17.688,123.73,17.769,161.29,17.679,132.82,17.77,213.07,17.677,70.8,17.771,220.89,17.672,206.89,17.772,47.43,17.664,218.65,17.785,132.82,17.661,132.82,17.786,388.3,17.659,202.4,17.8,256.55,17.629,203.47,17.806,187.29,17.619,218.65,17.807,190.58,17.605,201.0,17.816,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,17.727,32.09,17.738,28.0,17.726,168.34,17.739,1233.22,17.725,60.54,17.74,60.54,17.724,47.43,17.744,209.32,17.722,281.71,17.755,499.46,17.72,1232.97,17.756,194.27,17.715,157.95,17.757,184.63,17.713,177.93,17.759,703.21,17.708,281.6,17.767,47.43,17.701,162.26,17.77,213.07,17.7,165.04,17.771,220.89,17.699,338.0,17.772,47.43,17.697,132.82,17.78,218.65,17.688,123.73,17.785,132.82,17.681,163.27,17.786,388.3,17.68,164.58,17.8,256.55,17.679,132.82,17.806,187.29,17.664,218.65,17.807,190.58,17.661,132.82,17.816,351.47,17.658,213.14,17.82,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,17.683,60.54,17.688,506.34,17.681,159.35,17.691,28.0,17.68,114.85,17.695,282.84,17.679,76.03,17.705,311.74,17.678,47.43,17.709,64.68,17.677,278.77,17.711,199.51,17.676,130.19,17.715,84.15,17.664,172.59,17.729,212.35,17.661,440.47,17.73,209.67,17.66,152.04,17.737,132.82,17.65,339.4,17.744,218.65,17.646,161.36,17.746,123.73,17.64,306.83,17.751,223.95,17.638,165.38,17.752,195.42,17.626,123.73,17.755,132.82,17.625,132.82,17.759,47.43,17.619,218.65,17.763,70.8,17.616,357.59,17.767,47.43,17.607,132.82,17.772,47.43,17.594,71.1,17.773,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,17.692,31.57,17.701,28.0,17.69,162.48,17.703,60.54,17.686,47.43,17.706,1273.53,17.683,98.57,17.707,276.95,17.676,341.78,17.712,503.79,17.671,47.43,17.715,97.16,17.663,583.68,17.716,390.34,17.659,172.65,17.723,161.71,17.655,351.47,17.728,339.4,17.644,123.73,17.729,212.35,17.642,168.0,17.73,209.67,17.641,157.92,17.744,218.65,17.64,132.82,17.746,315.06,17.634,2.55,17.751,223.95,17.633,2.55,17.755,132.82,17.622,132.82,17.759,47.43,17.621,71.0,17.767,47.43,17.619,218.65,17.772,47.43,17.618,203.45,17.773,132.82,17.617,209.3,17.774,393.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,17.682,9.74,17.689,28.0,17.681,31.57,17.692,285.84,17.677,159.96,17.693,1227.25,17.676,277.19,17.703,281.6,17.674,47.43,17.704,503.79,17.67,281.6,17.707,202.69,17.661,281.6,17.711,161.85,17.66,329.53,17.716,149.82,17.644,339.4,17.718,84.17,17.643,167.02,17.72,206.72,17.64,132.82,17.725,207.5,17.639,162.41,17.726,192.63,17.627,123.73,17.74,132.82,17.624,2.55,17.743,204.56,17.622,132.82,17.744,218.65,17.621,73.55,17.746,315.06,17.619,218.65,17.755,132.82,17.61,314.04,17.759,47.43,17.604,132.82,17.767,47.43,17.574,218.65,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,17.689,9.74,17.698,28.0,17.687,31.94,17.699,1282.2,17.684,177.63,17.71,999.78,17.683,282.5,17.713,339.4,17.681,1228.63,17.716,149.82,17.679,47.43,17.72,206.72,17.674,47.43,17.725,207.5,17.671,282.8,17.726,192.63,17.67,595.12,17.74,132.82,17.659,339.4,17.743,204.56,17.655,132.82,17.744,218.65,17.654,322.18,17.746,315.06,17.653,64.68,17.755,132.82,17.64,132.82,17.759,47.43,17.627,123.73,17.763,70.8,17.624,167.56,17.767,47.43,17.623,173.93,17.772,47.43,17.622,132.82,17.773,132.82,17.619,218.65,17.774,393.3,17.594,501.7,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,17.699,11.54,17.708,1269.14,17.697,31.66,17.709,503.79,17.695,447.59,17.71,336.52,17.694,47.43,17.714,192.97,17.683,460.67,17.723,622.2,17.682,171.22,17.726,192.63,17.681,282.8,17.728,149.75,17.671,339.4,17.729,194.57,17.67,174.59,17.74,209.4,17.666,156.71,17.743,204.56,17.655,351.47,17.744,218.65,17.65,2.55,17.755,132.82,17.649,181.02,17.759,47.43,17.648,152.45,17.761,123.73,17.645,123.73,17.763,423.73,17.64,132.82,17.767,47.43,17.622,132.82,17.772,47.43,17.621,71.0,17.773,132.82,17.619,218.65,17.78,218.65,17.615,187.39,17.79,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,17.7,10.4,17.708,28.0,17.699,31.45,17.71,60.54,17.697,207.93,17.711,1236.8,17.695,1538.09,17.715,197.33,17.686,350.7,17.719,43.65,17.678,282.8,17.725,621.8,17.677,178.37,17.726,407.29,17.675,93.04,17.732,149.71,17.674,177.43,17.735,161.7,17.672,64.69,17.736,503.79,17.671,339.0,17.738,64.68,17.657,158.29,17.74,209.4,17.655,351.47,17.743,204.56,17.654,159.29,17.756,123.73,17.651,2.55,17.758,132.82,17.641,123.73,17.759,47.43,17.64,132.82,17.763,423.73,17.631,193.26,17.767,47.43,17.63,214.41,17.772,47.43,17.622,132.82,17.773,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,17.7,10.4,17.709,28.0,17.698,31.71,17.71,60.54,17.696,169.8,17.715,195.93,17.695,165.77,17.716,101.04,17.692,47.43,17.722,149.74,17.684,165.41,17.725,339.0,17.683,150.45,17.726,407.29,17.682,282.8,17.733,142.06,17.681,282.8,17.738,64.68,17.672,236.9,17.739,503.79,17.671,518.37,17.74,209.4,17.655,351.47,17.743,204.56,17.654,325.02,17.756,123.73,17.644,2.55,17.758,132.82,17.641,123.73,17.759,47.43,17.64,132.82,17.763,423.73,17.622,132.82,17.767,47.43,17.621,71.0,17.772,47.43,17.619,218.65,17.773,132.82,17.61,199.38,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,17.698,9.46,17.706,28.0,17.695,31.71,17.707,60.54,17.692,207.11,17.71,1246.97,17.68,309.02,17.712,107.51,17.672,64.69,17.713,106.23,17.669,172.75,17.724,282.8,17.667,496.54,17.725,149.75,17.655,351.47,17.726,407.29,17.654,167.87,17.737,339.0,17.65,2.55,17.738,265.36,17.647,170.96,17.74,209.4,17.641,123.73,17.744,503.79,17.64,132.82,17.756,123.73,17.625,395.49,17.758,132.82,17.622,132.82,17.759,47.43,17.621,71.0,17.763,423.73,17.619,218.65,17.767,47.43,17.58,226.06,17.772,47.43,17.574,436.33,17.773,132.82,17.485,215.94,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,17.693,8.43,17.7,28.0,17.692,31.71,17.702,1231.03,17.689,168.06,17.704,283.36,17.688,287.48,17.71,97.69,17.687,1244.7,17.711,107.8,17.684,47.43,17.715,503.79,17.675,565.6,17.721,500.77,17.674,344.13,17.722,386.14,17.662,155.46,17.725,149.75,17.661,339.0,17.738,200.68,17.66,169.54,17.74,209.4,17.655,132.82,17.743,132.82,17.644,2.55,17.744,218.65,17.642,155.8,17.756,123.73,17.641,123.73,17.758,132.82,17.64,132.82,17.759,47.43,17.632,156.38,17.763,423.73,17.622,132.82,17.767,47.43,17.621,71.0,17.772,47.43,17.619,218.65,17.773,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,17.709,166.15,17.717,28.0,17.706,284.3,17.718,276.37,17.705,327.57,17.722,201.04,17.702,79.56,17.725,208.14,17.701,332.05,17.731,621.6,17.696,200.76,17.732,379.02,17.695,175.2,17.74,64.71,17.684,282.6,17.741,142.12,17.682,320.21,17.747,204.93,17.67,132.82,17.752,218.51,17.667,2.55,17.758,132.82,17.655,351.47,17.759,47.43,17.648,222.76,17.762,503.79,17.647,221.18,17.767,47.43,17.642,123.73,17.771,123.73,17.64,132.82,17.772,47.43,17.621,71.0,17.773,132.82,17.619,218.65,17.774,214.97,17.605,187.07,17.775,186.0,17.604,225.01,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,17.717,159.76,17.722,97.06,17.716,3.9,17.723,106.6,17.713,32.55,17.725,60.54,17.712,1862.96,17.727,398.7,17.711,47.43,17.729,1259.88,17.706,370.92,17.732,379.02,17.702,282.6,17.74,282.6,17.7,282.6,17.741,338.8,17.696,93.04,17.746,204.1,17.691,300.98,17.747,204.93,17.684,338.8,17.759,47.43,17.67,135.37,17.766,503.79,17.661,123.73,17.767,47.43,17.66,417.31,17.771,123.73,17.655,351.47,17.772,47.43,17.64,132.82,17.773,132.82,17.621,71.0,17.774,214.97,17.619,218.65,17.775,186.0,17.605,187.07,17.78,218.65,17.604,225.01,17.79,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,17.675,164.69,17.684,28.0,17.671,32.69,17.686,60.54,17.669,47.43,17.691,1534.84,17.668,285.22,17.697,196.54,17.665,1239.31,17.701,532.24,17.662,334.85,17.711,353.83,17.654,353.68,17.712,195.65,17.646,338.8,17.713,149.91,17.637,132.82,17.714,64.68,17.63,2.55,17.718,503.79,17.628,123.73,17.722,161.7,17.625,342.88,17.726,190.23,17.619,351.47,17.727,211.5,17.601,132.82,17.728,132.82,17.6,396.59,17.743,132.82,17.593,71.1,17.744,218.65,17.574,218.65,17.746,204.1,17.544,221.91,17.747,204.93,17.536,197.28,17.754,123.73,17.529,218.65,17.758,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,17.669,2.85,17.676,60.54,17.666,158.22,17.679,28.0,17.663,32.79,17.68,25.94,17.656,317.11,17.681,1232.3,17.645,282.6,17.682,277.83,17.644,152.84,17.69,220.18,17.642,167.72,17.697,532.32,17.64,338.8,17.704,498.71,17.634,132.82,17.711,503.79,17.627,2.55,17.719,219.54,17.624,160.82,17.72,197.71,17.619,351.47,17.728,132.82,17.618,179.35,17.736,123.73,17.613,123.73,17.743,132.82,17.601,132.82,17.744,218.65,17.596,208.15,17.746,204.1,17.593,71.1,17.747,204.93,17.58,210.0,17.759,47.43,17.574,218.65,17.761,132.82,17.544,221.91,17.763,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,17.673,2.85,17.681,28.0,17.672,166.2,17.682,60.54,17.67,32.79,17.684,1233.87,17.666,47.43,17.685,286.75,17.66,169.82,17.691,207.23,17.657,155.05,17.698,193.57,17.647,282.6,17.699,621.9,17.646,181.08,17.7,576.06,17.644,179.31,17.702,161.98,17.643,338.8,17.704,84.28,17.635,132.82,17.706,64.8,17.626,2.55,17.707,142.06,17.621,179.18,17.711,503.79,17.619,351.47,17.719,219.54,17.617,159.92,17.72,197.71,17.613,123.73,17.728,132.82,17.601,132.82,17.736,123.73,17.593,71.1,17.743,132.82,17.58,210.0,17.744,218.65,17.576,193.8,17.746,204.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,17.653,2.85,17.659,28.0,17.651,32.94,17.662,1722.67,17.65,171.6,17.663,282.65,17.646,1524.71,17.675,477.08,17.644,47.43,17.676,338.8,17.635,566.1,17.681,162.17,17.634,321.81,17.682,215.1,17.622,338.8,17.687,377.51,17.62,344.63,17.689,142.04,17.616,132.82,17.708,218.65,17.61,218.65,17.712,221.07,17.605,2.55,17.713,352.53,17.601,132.82,17.718,123.73,17.598,123.73,17.728,132.82,17.591,152.3,17.732,218.29,17.588,151.33,17.736,70.9,17.583,132.82,17.737,219.41,17.574,218.65,17.744,218.65,17.566,71.2,17.746,132.82,17.559,210.53,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,17.667,2.85,17.674,28.0,17.666,84.81,17.675,1332.12,17.665,86.26,17.676,285.28,17.663,32.99,17.685,197.61,17.661,333.65,17.691,622.9,17.659,1214.58,17.697,389.69,17.654,325.82,17.699,653.86,17.643,93.02,17.702,162.01,17.641,338.33,17.703,64.8,17.635,338.8,17.705,190.49,17.631,132.82,17.706,213.5,17.627,350.83,17.718,123.73,17.616,256.55,17.728,132.82,17.61,218.65,17.732,218.29,17.601,132.82,17.736,70.9,17.597,219.55,17.737,219.41,17.588,221.75,17.744,218.65,17.574,218.65,17.746,132.82,17.566,71.2,17.758,411.44,17.543,210.3,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,17.671,2.85,17.679,28.0,17.668,198.76,17.68,60.54,17.665,47.43,17.684,113.15,17.664,279.8,17.685,94.52,17.661,1250.29,17.693,339.8,17.66,322.89,17.694,283.1,17.655,283.1,17.695,387.56,17.65,330.43,17.702,503.79,17.649,309.5,17.705,190.49,17.644,64.82,17.706,213.5,17.643,93.04,17.718,123.73,17.635,339.8,17.726,185.3,17.631,132.82,17.728,132.82,17.629,169.63,17.732,218.29,17.622,165.68,17.736,70.9,17.616,132.82,17.744,218.65,17.61,218.65,17.746,132.82,17.601,256.55,17.758,411.44,17.599,207.05,17.759,47.43,17.592,199.3,17.764,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,17.684,0.73,17.692,60.54,17.683,156.46,17.693,28.0,17.68,321.25,17.694,204.97,17.679,315.38,17.695,1552.94,17.677,1259.57,17.701,393.56,17.675,47.43,17.705,190.49,17.671,283.1,17.706,496.6,17.67,176.96,17.71,339.8,17.668,160.0,17.724,198.9,17.661,283.0,17.726,185.3,17.657,308.33,17.728,503.79,17.646,351.47,17.744,218.65,17.645,339.8,17.746,132.82,17.644,64.82,17.747,434.31,17.641,2.55,17.748,123.73,17.635,189.52,17.759,47.43,17.631,132.82,17.763,70.8,17.628,203.2,17.764,132.82,17.618,123.73,17.767,47.43,17.616,132.82,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,17.673,0.73,17.68,28.0,17.67,170.03,17.681,60.54,17.669,34.48,17.682,1262.28,17.668,279.81,17.683,289.45,17.667,1273.72,17.685,200.82,17.662,47.43,17.695,667.19,17.66,340.59,17.698,339.8,17.658,282.9,17.699,193.45,17.648,334.97,17.705,340.35,17.644,64.82,17.706,213.5,17.637,339.8,17.707,64.8,17.631,460.39,17.713,503.79,17.625,2.55,17.724,198.9,17.618,123.73,17.726,185.3,17.616,132.82,17.73,123.73,17.61,218.65,17.731,132.82,17.6,207.92,17.744,218.65,17.598,132.82,17.746,132.82,17.597,187.72,17.747,434.31,17.594,71.1,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,17.67,77.7,17.68,16.69,17.669,112.21,17.681,1278.41,17.668,60.54,17.684,194.04,17.667,329.05,17.695,1006.79,17.665,1273.97,17.699,193.45,17.662,326.18,17.705,340.35,17.657,282.9,17.706,375.51,17.656,98.89,17.707,64.8,17.653,165.9,17.718,503.79,17.652,169.93,17.724,198.9,17.643,339.8,17.726,185.3,17.64,93.02,17.73,123.73,17.639,93.09,17.731,132.82,17.631,462.94,17.744,218.65,17.618,123.73,17.746,132.82,17.616,132.82,17.747,434.31,17.61,218.65,17.759,47.43,17.6,207.92,17.763,70.8,17.598,132.82,17.764,132.82,17.597,187.72,17.767,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,17.685,151.24,17.691,222.96,17.683,60.54,17.692,28.0,17.681,35.07,17.696,279.79,17.68,284.59,17.698,426.71,17.679,1541.74,17.704,425.43,17.675,98.77,17.717,282.9,17.672,157.32,17.718,552.19,17.669,181.16,17.719,218.54,17.665,47.43,17.732,503.79,17.66,47.43,17.744,218.65,17.655,387.23,17.746,132.82,17.654,308.09,17.747,434.31,17.646,135.37,17.759,47.43,17.631,132.82,17.763,70.8,17.626,390.04,17.764,132.82,17.616,132.82,17.767,47.43,17.61,218.65,17.772,47.43,17.594,71.1,17.78,218.65,17.577,415.37,17.782,132.82,17.574,218.65,17.793,203.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,17.68,213.7,17.688,27.12,17.679,60.54,17.689,218.08,17.677,278.27,17.695,189.34,17.676,1237.95,17.696,210.51,17.673,353.47,17.703,282.9,17.669,177.75,17.704,764.83,17.665,588.47,17.705,149.94,17.66,47.43,17.718,212.39,17.655,47.43,17.719,218.54,17.654,331.5,17.727,503.79,17.648,341.95,17.731,132.82,17.646,132.82,17.744,218.65,17.631,132.82,17.745,123.73,17.63,123.73,17.746,132.82,17.629,194.32,17.747,434.31,17.624,226.41,17.759,47.43,17.616,132.82,17.763,70.8,17.61,218.65,17.764,132.82,17.594,71.1,17.767,47.43,17.577,415.37,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,17.661,60.54,17.671,28.0,17.66,162.59,17.672,280.11,17.658,34.94,17.677,210.84,17.656,276.89,17.686,282.9,17.655,47.43,17.687,431.83,17.649,335.93,17.689,339.4,17.638,285.45,17.691,150.03,17.637,318.21,17.698,282.9,17.631,132.82,17.699,580.77,17.629,339.4,17.704,64.8,17.625,159.1,17.709,503.79,17.622,151.81,17.716,132.82,17.616,132.82,17.718,212.39,17.615,123.73,17.719,218.54,17.61,218.65,17.727,123.73,17.599,211.61,17.731,132.82,17.598,132.82,17.744,218.65,17.594,71.1,17.746,132.82,17.586,204.11,17.747,434.31,17.574,218.65,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,17.657,134.38,17.665,29.01,17.655,88.42,17.668,286.12,17.652,35.07,17.669,1232.45,17.651,277.86,17.675,189.4,17.65,47.43,17.68,339.4,17.647,1250.88,17.681,282.9,17.644,356.77,17.687,407.38,17.64,283.2,17.689,568.59,17.631,352.23,17.691,312.15,17.63,2.55,17.699,418.87,17.617,339.4,17.708,218.65,17.616,298.47,17.716,132.82,17.615,123.73,17.718,212.39,17.61,218.65,17.719,218.54,17.609,162.28,17.727,123.73,17.598,132.82,17.731,132.82,17.594,71.1,17.744,218.65,17.584,202.29,17.746,132.82,17.58,132.82,17.747,434.31,17.578,195.78,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,17.679,34.98,17.686,211.01,17.678,222.04,17.688,28.0,17.672,285.66,17.693,411.88,17.671,396.75,17.699,418.87,17.67,1235.28,17.702,193.55,17.661,619.6,17.703,150.06,17.651,283.1,17.705,339.4,17.65,592.08,17.715,503.79,17.646,132.82,17.717,64.8,17.644,237.63,17.718,305.4,17.642,2.55,17.719,218.54,17.631,132.82,17.727,123.73,17.622,193.73,17.731,132.82,17.616,132.82,17.744,218.65,17.615,123.73,17.746,132.82,17.613,205.32,17.747,434.31,17.61,218.65,17.759,47.43,17.594,71.1,17.763,70.8,17.574,218.65,17.764,132.82,17.573,220.28,17.767,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,17.669,195.44,17.678,2.07,17.668,60.54,17.679,28.0,17.667,277.66,17.681,213.25,17.666,1272.85,17.683,283.99,17.663,47.43,17.689,202.12,17.661,320.68,17.69,190.93,17.656,283.2,17.691,150.05,17.655,167.85,17.693,283.2,17.651,283.1,17.698,339.4,17.65,273.97,17.699,418.87,17.644,64.8,17.709,503.79,17.642,339.3,17.714,161.91,17.637,159.91,17.718,212.39,17.634,2.55,17.719,218.54,17.631,299.11,17.727,123.73,17.616,132.82,17.731,132.82,17.615,123.73,17.744,218.65,17.613,205.32,17.746,132.82,17.61,218.65,17.747,434.31,17.603,195.78,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,17.685,165.4,17.691,190.39,17.68,283.72,17.695,422.44,17.679,1596.04,17.696,28.0,17.677,47.43,17.699,418.87,17.673,345.09,17.712,339.3,17.67,382.09,17.713,417.13,17.667,283.1,17.716,503.79,17.658,337.84,17.736,417.26,17.648,2.55,17.742,123.73,17.647,339.3,17.744,218.65,17.646,132.82,17.746,132.82,17.631,132.82,17.759,47.43,17.629,219.3,17.763,70.8,17.628,210.98,17.764,132.82,17.616,132.82,17.767,47.43,17.615,123.73,17.772,47.43,17.61,218.65,17.779,216.1,17.594,71.1,17.78,218.65,17.574,218.65,17.782,132.82,17.569,405.26,17.793,203.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,17.682,208.32,17.688,214.46,17.681,201.93,17.689,2.07,17.677,326.94,17.692,242.11,17.676,47.43,17.693,217.17,17.668,345.71,17.694,1218.25,17.665,566.3,17.696,285.6,17.656,93.04,17.699,418.87,17.655,175.32,17.709,339.3,17.651,152.75,17.713,417.13,17.648,339.3,17.718,503.79,17.646,132.82,17.731,132.82,17.642,2.55,17.736,417.26,17.631,132.82,17.742,123.73,17.63,186.86,17.744,218.65,17.625,194.75,17.746,132.82,17.624,123.73,17.759,47.43,17.616,132.82,17.763,70.8,17.61,218.65,17.764,132.82,17.594,71.1,17.767,47.43,17.574,218.65,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,17.681,186.45,17.687,216.54,17.679,341.24,17.689,28.0,17.678,1265.04,17.692,437.55,17.677,47.43,17.694,1531.99,17.676,303.02,17.699,418.87,17.672,170.9,17.711,282.8,17.67,171.34,17.712,339.3,17.662,565.9,17.713,417.13,17.66,351.26,17.718,503.79,17.656,93.04,17.736,417.26,17.648,339.3,17.742,123.73,17.646,132.82,17.744,218.65,17.639,2.55,17.746,132.82,17.636,193.07,17.759,47.43,17.631,132.82,17.763,70.8,17.629,215.05,17.764,132.82,17.624,123.73,17.767,47.43,17.616,132.82,17.772,47.43,17.61,218.65,17.779,216.1,17.594,71.1,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,17.66,165.07,17.667,1.21,17.658,95.71,17.668,28.0,17.656,47.43,17.672,286.13,17.651,357.77,17.675,211.12,17.644,586.71,17.683,282.8,17.641,93.04,17.684,194.28,17.631,132.82,17.685,213.04,17.63,339.3,17.689,339.3,17.62,331.79,17.692,162.02,17.616,132.82,17.697,149.99,17.61,218.65,17.699,418.87,17.609,2.55,17.702,568.6,17.607,123.73,17.713,417.13,17.598,132.82,17.716,132.82,17.594,71.1,17.724,123.73,17.589,411.89,17.731,132.82,17.574,218.65,17.736,417.26,17.538,227.85,17.744,218.65,17.536,194.02,17.746,132.82,17.529,218.65,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,17.673,165.4,17.681,94.51,17.671,60.54,17.682,199.63,17.67,283.82,17.684,1267.13,17.668,1259.66,17.685,286.56,17.666,337.65,17.686,196.38,17.665,47.43,17.687,224.45,17.662,99.01,17.693,422.43,17.659,168.98,17.711,339.6,17.658,177.05,17.712,503.79,17.653,282.7,17.713,417.13,17.652,282.8,17.724,123.73,17.645,47.43,17.731,132.82,17.643,93.04,17.736,417.26,17.641,181.21,17.744,218.65,17.636,175.67,17.749,132.82,17.632,2.55,17.759,47.43,17.631,132.82,17.767,180.25,17.628,339.3,17.772,47.43,17.616,132.82,17.779,216.1,17.615,419.62,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,17.679,35.17,17.685,209.3,17.678,156.04,17.689,28.0,17.676,330.94,17.69,442.32,17.675,1234.91,17.693,210.45,17.674,325.34,17.697,220.84,17.669,307.92,17.703,282.8,17.662,282.8,17.708,503.79,17.653,282.7,17.71,339.6,17.652,180.44,17.713,417.13,17.649,505.91,17.731,132.82,17.646,132.82,17.736,417.26,17.645,47.43,17.739,123.73,17.633,2.55,17.744,218.65,17.631,132.82,17.749,132.82,17.627,398.59,17.759,47.43,17.624,123.73,17.767,180.25,17.616,132.82,17.772,47.43,17.61,218.65,17.774,70.8,17.605,71.1,17.779,216.1,17.581,216.65,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,17.659,35.09,17.668,28.0,17.657,164.08,17.669,60.54,17.656,1519.68,17.67,279.4,17.653,47.43,17.672,196.41,17.648,361.65,17.682,282.8,17.642,282.8,17.683,411.25,17.64,341.03,17.685,150.07,17.628,339.6,17.69,622.3,17.622,179.76,17.692,221.32,17.62,176.73,17.693,275.25,17.616,132.82,17.698,503.79,17.61,221.2,17.708,218.65,17.609,123.73,17.713,417.13,17.605,71.1,17.716,132.82,17.598,132.82,17.721,123.73,17.597,382.07,17.731,132.82,17.58,132.82,17.736,417.26,17.574,218.65,17.744,218.65,17.556,190.61,17.749,132.82,17.54,201.61,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,17.65,35.13,17.661,28.0,17.649,217.48,17.662,289.46,17.647,281.67,17.664,60.54,17.644,47.43,17.667,217.06,17.638,317.54,17.674,283.3,17.636,381.93,17.675,210.28,17.63,283.2,17.677,360.7,17.629,344.2,17.679,503.79,17.626,93.06,17.682,339.6,17.613,132.82,17.692,221.32,17.61,218.65,17.693,210.45,17.608,489.16,17.7,132.82,17.601,167.38,17.703,123.73,17.598,132.82,17.708,218.65,17.594,123.73,17.713,417.13,17.593,2.55,17.716,132.82,17.58,132.82,17.731,132.82,17.578,275.26,17.736,417.26,17.574,407.11,17.744,218.65,17.529,218.65,17.747,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,17.64,35.18,17.649,28.0,17.639,220.41,17.652,1519.52,17.635,47.43,17.659,197.09,17.633,1244.44,17.66,503.79,17.626,99.24,17.662,193.92,17.623,332.25,17.665,339.6,17.622,283.2,17.666,150.34,17.61,509.94,17.67,392.04,17.608,172.07,17.673,84.37,17.598,132.82,17.675,206.96,17.588,181.62,17.686,216.19,17.587,2.55,17.692,221.32,17.584,170.89,17.7,123.73,17.58,132.82,17.701,132.82,17.579,123.73,17.708,218.65,17.574,218.65,17.713,417.13,17.562,132.82,17.716,132.82,17.557,210.69,17.72,70.9,17.555,217.33,17.734,132.82,17.551,71.3,17.736,417.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,17.666,168.32,17.675,497.72,17.665,279.12,17.676,28.0,17.664,95.69,17.679,225.43,17.663,1226.28,17.681,192.92,17.662,47.43,17.686,440.12,17.66,150.07,17.688,150.03,17.658,161.75,17.696,339.7,17.653,99.13,17.705,438.14,17.652,213.16,17.707,503.79,17.649,162.18,17.715,123.73,17.64,64.92,17.716,132.82,17.633,325.16,17.734,132.82,17.63,93.05,17.736,417.26,17.628,132.82,17.744,218.65,17.621,2.55,17.747,70.9,17.614,339.6,17.752,132.82,17.613,132.82,17.759,47.43,17.61,218.65,17.767,47.43,17.605,216.63,17.772,47.43,17.604,220.96,17.779,216.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,17.646,35.23,17.655,288.32,17.645,60.54,17.656,28.0,17.644,165.67,17.658,1240.37,17.64,289.8,17.662,99.21,17.639,1287.85,17.663,96.13,17.635,332.65,17.667,150.22,17.631,283.3,17.669,162.24,17.627,283.2,17.673,503.79,17.623,177.74,17.675,1031.03,17.622,181.31,17.686,440.12,17.614,339.7,17.688,64.92,17.613,132.82,17.701,132.82,17.61,218.65,17.705,438.14,17.602,341.32,17.708,218.65,17.599,123.73,17.713,123.73,17.598,132.82,17.716,132.82,17.596,2.55,17.734,132.82,17.58,132.82,17.736,417.26,17.578,71.2,17.744,218.65,17.574,218.65,17.747,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,17.661,35.29,17.67,28.0,17.66,236.59,17.671,194.78,17.659,288.59,17.674,281.68,17.655,47.43,17.675,205.73,17.654,1215.51,17.678,439.57,17.653,172.91,17.683,150.06,17.651,159.61,17.686,440.12,17.648,283.3,17.687,283.3,17.643,620.38,17.688,339.7,17.634,93.04,17.694,503.79,17.63,64.93,17.705,438.14,17.628,472.52,17.708,218.65,17.621,340.94,17.713,123.73,17.614,2.55,17.716,132.82,17.613,132.82,17.734,132.82,17.61,218.65,17.736,417.26,17.6,429.54,17.744,218.65,17.599,123.73,17.747,70.9,17.598,132.82,17.752,132.82,17.578,71.2,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,17.672,35.71,17.676,94.34,17.671,84.97,17.677,97.62,17.67,76.48,17.678,28.0,17.666,173.47,17.681,400.71,17.665,213.29,17.683,1234.49,17.659,282.9,17.685,278.67,17.658,329.12,17.686,440.12,17.646,283.2,17.693,150.07,17.645,325.66,17.699,623.0,17.628,472.52,17.705,438.14,17.623,2.55,17.71,503.79,17.617,123.73,17.725,393.19,17.613,353.64,17.728,123.73,17.612,207.06,17.734,132.82,17.61,218.65,17.744,218.65,17.598,132.82,17.747,70.9,17.578,71.2,17.752,132.82,17.574,218.65,17.759,47.43,17.569,207.76,17.767,47.43,17.555,199.34,17.77,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,17.681,35.71,17.684,199.47,17.68,168.66,17.687,396.9,17.679,283.63,17.689,28.0,17.678,47.43,17.694,1631.08,17.677,1574.19,17.695,280.88,17.673,373.48,17.705,216.36,17.668,282.9,17.707,225.52,17.659,282.8,17.712,339.7,17.658,174.1,17.718,503.79,17.656,161.32,17.725,393.19,17.653,93.06,17.728,123.73,17.643,132.82,17.734,132.82,17.632,213.36,17.744,218.65,17.631,2.55,17.747,70.9,17.628,688.36,17.752,132.82,17.617,123.73,17.759,47.43,17.613,132.82,17.767,47.43,17.61,218.65,17.77,132.82,17.581,192.39,17.771,198.55,17.578,71.2,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,17.682,35.4,17.685,211.99,17.681,153.03,17.689,419.87,17.677,344.59,17.691,193.26,17.676,60.54,17.694,190.29,17.675,332.14,17.705,383.79,17.674,99.03,17.708,339.2,17.672,306.67,17.719,503.79,17.669,282.9,17.727,430.27,17.66,282.8,17.737,132.82,17.659,336.81,17.743,123.73,17.658,93.04,17.744,218.65,17.643,132.82,17.752,132.82,17.642,2.55,17.759,47.43,17.635,220.05,17.767,47.43,17.632,213.36,17.77,132.82,17.628,472.52,17.771,198.55,17.617,123.73,17.772,47.43,17.61,351.47,17.776,70.8,17.607,71.1,17.779,216.1,17.589,215.92,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,17.669,35.4,17.675,193.43,17.668,175.8,17.677,60.54,17.666,282.61,17.678,28.0,17.665,1217.87,17.68,280.88,17.664,47.43,17.681,1650.67,17.663,447.11,17.689,678.3,17.656,334.21,17.703,339.2,17.654,282.9,17.705,383.79,17.653,93.05,17.708,503.79,17.65,282.8,17.722,132.82,17.643,341.12,17.727,430.27,17.628,472.52,17.737,132.82,17.619,432.62,17.743,123.73,17.617,123.73,17.744,218.65,17.61,351.47,17.752,132.82,17.607,71.1,17.759,47.43,17.592,132.82,17.767,47.43,17.581,192.39,17.771,198.55,17.574,218.65,17.772,47.43,17.567,201.47,17.776,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,17.669,35.4,17.674,109.11,17.667,172.49,17.675,100.56,17.666,1271.96,17.676,28.0,17.664,47.43,17.678,390.89,17.66,305.18,17.682,280.76,17.659,99.13,17.689,395.4,17.653,565.7,17.69,150.07,17.652,307.27,17.696,282.9,17.647,93.02,17.697,339.2,17.635,339.7,17.698,503.79,17.634,331.7,17.705,383.79,17.628,132.82,17.722,132.82,17.624,2.55,17.724,123.73,17.617,123.73,17.727,430.27,17.61,351.47,17.737,132.82,17.607,71.1,17.744,218.65,17.604,201.61,17.752,132.82,17.603,194.79,17.759,47.43,17.592,132.82,17.767,47.43,17.574,218.65,17.771,198.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,17.669,35.4,17.675,216.75,17.668,82.82,17.677,60.54,17.667,87.69,17.679,28.0,17.666,1243.45,17.68,201.83,17.664,47.43,17.681,491.34,17.662,311.47,17.686,189.54,17.659,99.13,17.689,492.34,17.655,282.9,17.693,503.79,17.654,336.47,17.7,339.2,17.648,282.8,17.705,383.79,17.647,93.02,17.722,132.82,17.641,340.37,17.724,123.73,17.635,339.7,17.727,430.27,17.628,132.82,17.737,132.82,17.619,2.55,17.744,218.65,17.616,323.39,17.752,132.82,17.615,221.41,17.759,47.43,17.61,351.47,17.767,47.43,17.607,71.1,17.771,198.55,17.592,132.82,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,17.675,166.7,17.679,204.63,17.673,35.34,17.68,198.81,17.672,313.18,17.683,438.82,17.671,47.43,17.687,400.69,17.668,179.61,17.688,28.0,17.666,304.83,17.69,672.23,17.66,283.0,17.7,188.75,17.659,282.9,17.704,339.2,17.658,84.4,17.705,193.1,17.654,207.02,17.71,503.79,17.652,163.37,17.724,123.73,17.649,175.08,17.727,430.27,17.647,93.02,17.737,132.82,17.644,132.82,17.744,218.65,17.635,339.7,17.752,132.82,17.634,2.55,17.759,47.43,17.628,132.82,17.767,47.43,17.627,388.78,17.77,132.82,17.616,123.73,17.771,198.55,17.61,351.47,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,17.66,35.34,17.669,299.24,17.659,165.38,17.672,1245.48,17.657,1562.53,17.676,224.63,17.654,47.43,17.677,199.88,17.652,278.61,17.687,211.51,17.65,179.28,17.688,212.0,17.643,282.9,17.694,503.79,17.642,283.0,17.7,188.75,17.641,358.88,17.705,193.1,17.631,339.5,17.722,132.82,17.626,132.82,17.724,123.73,17.622,332.52,17.727,430.27,17.616,123.73,17.737,132.82,17.613,2.55,17.744,218.65,17.61,351.47,17.749,70.8,17.595,402.98,17.752,132.82,17.592,132.82,17.759,47.43,17.58,71.2,17.767,47.43,17.574,218.65,17.771,198.55,17.567,201.47,17.772,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,17.659,35.16,17.668,197.51,17.657,1394.76,17.669,88.54,17.656,283.04,17.672,1562.46,17.654,47.43,17.676,224.63,17.652,99.13,17.677,199.88,17.65,167.42,17.684,339.5,17.649,161.45,17.685,283.0,17.643,367.4,17.687,211.51,17.642,282.9,17.688,212.0,17.641,241.27,17.694,503.79,17.638,151.65,17.7,188.75,17.631,339.5,17.705,193.1,17.63,142.05,17.722,132.82,17.625,132.82,17.724,123.73,17.622,332.52,17.727,430.27,17.616,123.73,17.737,132.82,17.613,2.55,17.744,218.65,17.61,351.47,17.749,70.8,17.595,402.98,17.752,132.82,17.592,132.82,17.759,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,17.638,35.78,17.648,26.94,17.637,60.54,17.65,341.08,17.636,452.02,17.657,198.48,17.635,1228.67,17.667,283.0,17.633,47.43,17.668,339.5,17.627,153.33,17.669,150.27,17.624,158.79,17.67,898.32,17.622,283.0,17.671,202.48,17.616,178.99,17.679,142.05,17.615,176.78,17.683,223.73,17.611,339.5,17.686,64.92,17.604,2.55,17.687,211.51,17.598,289.42,17.692,132.82,17.594,160.86,17.7,188.75,17.592,132.82,17.705,193.1,17.58,71.2,17.706,123.73,17.574,351.47,17.707,132.82,17.558,218.71,17.708,218.65,17.557,226.65,17.722,132.82,17.556,132.82,17.727,430.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,17.643,60.54,17.655,28.0,17.642,164.46,17.656,339.07,17.641,36.31,17.657,200.28,17.638,289.68,17.658,47.43,17.637,1271.03,17.666,417.72,17.635,151.96,17.669,622.8,17.634,47.43,17.67,162.25,17.633,156.91,17.673,150.25,17.629,47.43,17.678,207.78,17.626,283.3,17.68,214.11,17.625,178.16,17.686,503.79,17.621,164.2,17.696,186.96,17.619,137.49,17.7,188.75,17.614,339.5,17.707,256.55,17.612,2.55,17.708,218.65,17.61,65.06,17.722,70.9,17.609,158.24,17.725,132.82,17.608,150.5,17.727,430.27,17.605,162.86,17.743,132.82,17.604,132.82,17.744,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,17.645,279.22,17.655,337.44,17.644,36.37,17.657,1498.76,17.642,219.96,17.658,28.0,17.635,342.37,17.666,701.02,17.634,47.43,17.671,503.79,17.63,283.3,17.672,339.5,17.629,47.43,17.673,150.25,17.625,283.3,17.677,283.3,17.624,158.42,17.678,207.78,17.622,93.21,17.68,279.14,17.621,168.02,17.696,186.96,17.619,47.43,17.7,188.75,17.616,84.49,17.707,256.55,17.614,93.02,17.708,218.65,17.613,2.55,17.722,70.9,17.611,339.5,17.725,132.82,17.61,65.06,17.727,430.27,17.608,150.5,17.743,132.82,17.606,157.71,17.744,218.65,17.604,314.78,17.771,198.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,17.633,36.4,17.645,47.43,17.63,220.86,17.646,60.54,17.629,47.43,17.648,28.0,17.621,331.17,17.65,257.26,17.62,99.36,17.66,283.3,17.619,47.43,17.663,735.95,17.616,283.3,17.673,283.3,17.614,376.32,17.676,709.74,17.611,318.57,17.678,207.78,17.61,65.06,17.68,65.03,17.609,2.55,17.692,132.82,17.601,340.1,17.696,186.96,17.593,179.57,17.7,188.75,17.589,132.82,17.707,256.55,17.585,123.73,17.708,218.65,17.583,153.9,17.722,70.9,17.574,351.47,17.725,132.82,17.559,202.27,17.727,430.27,17.556,132.82,17.744,218.65,17.552,271.83,17.771,198.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,17.657,36.38,17.662,205.5,17.656,168.92,17.666,415.75,17.655,1527.07,17.668,75.43,17.649,486.28,17.669,1215.08,17.643,283.3,17.674,188.23,17.642,328.9,17.676,205.95,17.633,283.3,17.679,283.3,17.632,93.05,17.686,340.1,17.628,521.42,17.689,503.79,17.626,166.59,17.69,221.72,17.625,142.06,17.692,196.04,17.619,180.25,17.707,256.55,17.616,2.55,17.708,218.65,17.61,218.65,17.715,409.04,17.604,132.82,17.725,132.82,17.603,123.73,17.743,132.82,17.6,423.1,17.744,218.65,17.589,132.82,17.749,70.9,17.58,71.2,17.758,207.3,17.574,218.65,17.771,198.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,17.657,36.25,17.663,194.41,17.656,161.25,17.666,60.54,17.654,331.84,17.668,28.0,17.649,345.75,17.669,1681.77,17.645,320.22,17.67,278.61,17.641,150.1,17.672,47.43,17.639,2.55,17.676,208.61,17.628,651.82,17.677,218.71,17.619,132.82,17.689,623.4,17.611,123.73,17.691,413.22,17.61,218.65,17.697,503.79,17.606,212.64,17.71,132.82,17.604,356.21,17.715,409.04,17.586,132.82,17.725,256.55,17.58,71.2,17.743,132.82,17.574,218.65,17.744,218.65,17.572,188.95,17.749,70.9,17.558,221.04,17.758,207.3,17.529,218.65,17.771,198.55,17.475,406.36,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,17.658,36.25,17.663,200.58,17.657,87.28,17.668,252.38,17.656,135.89,17.669,223.99,17.655,1534.57,17.67,327.77,17.65,335.46,17.671,1253.29,17.644,165.93,17.676,208.61,17.643,168.99,17.677,218.71,17.641,566.2,17.685,283.1,17.633,226.56,17.686,503.79,17.63,227.24,17.691,413.22,17.629,177.03,17.694,340.1,17.628,177.29,17.71,132.82,17.62,340.1,17.715,409.04,17.619,132.82,17.725,256.55,17.61,218.65,17.743,132.82,17.608,2.55,17.744,218.65,17.604,132.82,17.749,70.9,17.602,447.33,17.758,207.3,17.596,123.73,17.771,198.55,17.586,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,17.671,5.45,17.674,108.59,17.67,475.65,17.675,105.35,17.669,47.43,17.677,215.55,17.668,1251.29,17.678,195.73,17.667,99.15,17.68,224.7,17.666,167.7,17.682,28.0,17.665,157.49,17.683,198.44,17.661,149.14,17.685,287.66,17.659,158.96,17.687,1217.69,17.653,376.16,17.691,413.22,17.651,348.04,17.702,503.79,17.644,320.5,17.707,340.1,17.641,89.98,17.715,409.04,17.634,132.82,17.725,256.55,17.632,2.55,17.743,132.82,17.619,338.58,17.744,218.65,17.617,340.1,17.749,70.9,17.616,204.13,17.753,203.64,17.614,123.73,17.758,207.3,17.61,218.65,17.761,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,17.696,34.06,17.697,210.16,17.694,89.95,17.701,455.23,17.693,91.08,17.707,243.5,17.692,280.68,17.708,226.73,17.691,47.43,17.712,1264.83,17.689,315.32,17.722,388.35,17.687,330.69,17.73,339.0,17.685,99.15,17.734,503.79,17.678,425.19,17.737,409.18,17.673,93.03,17.744,218.65,17.67,339.24,17.746,132.82,17.667,158.0,17.755,123.73,17.664,149.99,17.761,132.82,17.654,2.55,17.774,195.13,17.649,472.92,17.776,70.8,17.646,218.65,17.778,224.11,17.645,217.7,17.779,132.82,17.641,195.72,17.789,218.65,17.634,132.82,17.834,218.65,17.632,123.73,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,17.68,32.39,17.682,209.97,17.677,217.2,17.685,198.75,17.676,1252.12,17.687,193.44,17.675,329.9,17.688,28.0,17.673,99.15,17.691,210.36,17.671,353.45,17.692,1445.93,17.665,283.1,17.696,47.43,17.664,149.99,17.702,283.1,17.657,151.0,17.705,195.0,17.655,166.05,17.706,211.13,17.649,340.1,17.723,503.79,17.646,218.65,17.726,339.0,17.641,195.72,17.727,409.58,17.635,212.23,17.731,132.82,17.634,132.82,17.744,218.65,17.632,123.73,17.746,132.82,17.629,2.55,17.755,123.73,17.616,132.82,17.761,132.82,17.61,218.65,17.774,195.13,17.607,71.1,17.776,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,17.673,30.43,17.676,188.18,17.672,369.88,17.68,408.3,17.67,1508.29,17.685,1255.48,17.668,335.02,17.686,426.4,17.661,343.44,17.688,317.0,17.656,376.16,17.69,47.43,17.65,169.68,17.699,209.87,17.649,340.1,17.7,219.46,17.647,184.61,17.723,503.79,17.634,132.82,17.726,339.0,17.632,123.73,17.727,409.58,17.629,211.47,17.731,132.82,17.624,221.47,17.737,123.73,17.616,132.82,17.744,218.65,17.61,218.65,17.746,132.82,17.607,71.1,17.761,132.82,17.598,132.82,17.774,195.13,17.594,214.59,17.776,70.8,17.589,204.62,17.778,224.11,17.574,218.65,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,17.671,368.31,17.675,203.4,17.67,307.61,17.679,395.7,17.669,99.27,17.68,28.0,17.668,330.92,17.683,417.89,17.663,156.28,17.686,278.34,17.661,171.33,17.687,1277.11,17.66,84.4,17.695,283.1,17.656,282.9,17.696,225.23,17.655,362.72,17.697,195.87,17.654,142.1,17.715,339.0,17.652,151.3,17.716,720.09,17.65,89.98,17.717,189.29,17.649,184.22,17.731,132.82,17.648,64.93,17.737,123.73,17.642,339.0,17.744,218.65,17.637,2.55,17.746,132.82,17.634,132.82,17.759,217.64,17.628,197.36,17.761,132.82,17.624,221.47,17.774,195.13,17.616,256.55,17.776,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,17.689,633.95,17.693,190.72,17.688,30.46,17.698,384.66,17.686,423.67,17.702,406.97,17.682,163.74,17.705,289.01,17.681,205.11,17.706,28.0,17.677,234.13,17.712,213.98,17.676,47.43,17.718,203.71,17.674,658.82,17.727,339.0,17.672,140.51,17.74,406.82,17.671,142.09,17.744,218.65,17.665,168.21,17.745,503.79,17.664,230.27,17.746,132.82,17.658,339.0,17.752,123.73,17.655,2.55,17.764,132.82,17.646,351.47,17.774,195.13,17.643,206.66,17.776,70.8,17.638,216.31,17.778,196.44,17.634,123.73,17.782,132.82,17.631,132.82,17.789,218.65,17.616,132.82,17.834,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,17.698,88.72,17.704,213.51,17.697,192.07,17.705,208.61,17.695,1260.64,17.707,219.22,17.694,171.0,17.711,393.5,17.693,188.91,17.721,202.59,17.689,99.17,17.726,199.01,17.687,161.6,17.742,714.38,17.685,188.79,17.743,188.17,17.681,330.33,17.759,123.73,17.68,347.72,17.764,132.82,17.679,89.78,17.774,195.13,17.676,47.43,17.776,70.8,17.672,47.43,17.778,196.44,17.671,490.52,17.782,132.82,17.669,149.93,17.789,218.65,17.667,93.02,17.8,132.82,17.666,93.06,17.834,218.65,17.662,132.82,17.867,190.56,17.661,2.55,17.869,212.6,17.658,339.0,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,17.7,28.41,17.702,189.49,17.698,467.12,17.705,400.91,17.697,1216.99,17.709,28.0,17.696,99.15,17.712,285.82,17.695,355.22,17.713,409.3,17.687,356.45,17.72,187.82,17.681,330.33,17.724,204.68,17.68,84.3,17.727,339.0,17.676,47.43,17.739,503.79,17.675,157.86,17.742,210.59,17.674,239.68,17.743,188.17,17.672,47.43,17.749,132.82,17.671,142.1,17.753,218.65,17.67,337.88,17.759,123.73,17.667,95.57,17.764,132.82,17.661,132.82,17.776,70.8,17.658,339.0,17.778,196.44,17.649,213.51,17.782,132.82,17.647,123.73,17.789,218.65,17.646,351.47,17.794,211.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,17.7,28.0,17.703,213.13,17.699,170.37,17.707,414.92,17.697,1503.99,17.711,77.28,17.695,455.29,17.712,419.78,17.687,336.99,17.713,1272.06,17.684,347.72,17.722,282.9,17.681,330.33,17.723,222.59,17.68,84.3,17.726,222.49,17.676,406.25,17.739,503.79,17.674,239.68,17.74,339.0,17.672,47.43,17.745,221.26,17.661,132.82,17.753,411.0,17.659,2.55,17.759,123.73,17.658,339.0,17.764,132.82,17.653,206.97,17.776,70.8,17.648,218.23,17.782,132.82,17.647,123.73,17.789,218.65,17.646,351.47,17.794,211.57,17.631,132.82,17.798,218.86,17.615,225.33,17.8,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,17.687,28.0,17.688,192.96,17.686,282.9,17.691,212.15,17.683,1380.16,17.693,200.5,17.681,47.43,17.695,321.05,17.679,437.36,17.699,407.89,17.676,47.43,17.701,330.33,17.674,234.13,17.713,206.23,17.672,402.13,17.714,188.1,17.671,64.94,17.726,503.79,17.662,282.7,17.733,215.39,17.661,189.13,17.735,212.77,17.659,173.19,17.74,339.0,17.658,339.0,17.748,132.82,17.646,351.47,17.753,218.65,17.642,208.43,17.759,123.73,17.639,2.55,17.764,132.82,17.636,199.16,17.775,196.51,17.632,123.73,17.776,70.8,17.631,132.82,17.778,220.27,17.613,132.82,17.782,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,17.661,28.0,17.669,211.64,17.659,450.47,17.67,60.54,17.658,1260.62,17.674,1263.11,17.656,47.43,17.677,418.12,17.653,461.78,17.679,80.88,17.645,517.19,17.688,621.7,17.644,282.7,17.689,419.93,17.64,507.08,17.703,503.79,17.632,339.0,17.705,409.7,17.623,348.81,17.716,132.82,17.622,2.55,17.717,218.65,17.616,123.73,17.721,123.73,17.613,132.82,17.725,190.32,17.61,218.65,17.732,132.82,17.597,435.06,17.733,215.39,17.595,132.82,17.747,70.8,17.579,71.2,17.748,132.82,17.577,132.82,17.753,218.65,17.574,218.65,17.775,196.51,17.57,216.76,17.778,220.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,17.661,28.0,17.669,33.45,17.66,79.79,17.67,201.21,17.659,83.39,17.672,1607.99,17.657,333.37,17.676,47.43,17.656,1267.22,17.677,418.12,17.655,99.36,17.683,282.7,17.654,178.95,17.684,339.0,17.651,186.57,17.686,419.89,17.649,84.39,17.687,150.08,17.647,340.44,17.705,409.7,17.645,150.09,17.707,503.79,17.643,658.44,17.716,132.82,17.64,142.06,17.717,218.65,17.639,65.04,17.721,123.73,17.632,339.0,17.725,190.32,17.629,179.44,17.732,132.82,17.628,135.37,17.733,215.39,17.626,167.58,17.747,70.8,17.616,123.73,17.748,132.82,17.613,132.82,17.753,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,17.668,28.0,17.672,205.31,17.667,289.21,17.677,418.12,17.666,168.95,17.678,80.88,17.664,47.43,17.681,1549.2,17.663,60.54,17.686,419.89,17.66,452.13,17.704,339.7,17.654,282.7,17.705,409.7,17.653,282.7,17.713,503.79,17.652,343.97,17.716,132.82,17.649,84.39,17.717,218.65,17.646,89.99,17.721,123.73,17.645,150.09,17.722,211.82,17.641,93.04,17.725,190.32,17.64,167.65,17.732,132.82,17.639,65.04,17.747,70.8,17.636,2.55,17.748,132.82,17.635,186.35,17.753,218.65,17.632,339.0,17.775,196.51,17.628,132.82,17.778,220.27,17.616,123.73,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,17.669,28.0,17.673,218.02,17.668,223.73,17.678,33.57,17.666,281.48,17.68,376.89,17.664,99.26,17.684,47.43,17.661,354.87,17.687,710.21,17.658,354.75,17.699,439.81,17.654,84.41,17.703,339.7,17.653,150.02,17.705,503.79,17.652,282.7,17.722,211.82,17.651,282.7,17.725,190.32,17.646,89.99,17.729,123.73,17.64,349.63,17.732,132.82,17.633,2.55,17.747,70.8,17.632,339.0,17.748,132.82,17.628,132.82,17.753,218.65,17.618,439.22,17.766,132.82,17.614,123.73,17.775,196.51,17.613,132.82,17.778,220.27,17.61,218.65,17.789,218.65,17.595,132.82,17.834,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,17.663,96.39,17.67,196.93,17.662,92.07,17.674,47.43,17.661,97.27,17.676,453.41,17.66,60.54,17.677,1244.82,17.658,171.28,17.683,191.24,17.657,47.43,17.684,192.37,17.654,159.87,17.693,339.7,17.653,99.37,17.699,439.81,17.651,172.96,17.703,503.79,17.65,282.7,17.717,351.47,17.649,84.4,17.722,211.82,17.645,185.13,17.725,190.32,17.644,150.1,17.729,123.73,17.642,282.7,17.732,132.82,17.641,93.07,17.747,70.8,17.64,207.11,17.748,132.82,17.636,184.42,17.753,218.65,17.632,339.0,17.775,196.51,17.629,184.93,17.778,220.27,17.628,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,17.652,48.09,17.663,33.77,17.651,209.19,17.664,1587.5,17.648,1222.55,17.665,290.56,17.646,356.24,17.672,283.1,17.645,99.36,17.673,425.72,17.635,359.9,17.676,339.7,17.63,65.04,17.685,219.96,17.626,339.7,17.686,215.36,17.617,2.55,17.696,65.04,17.614,338.23,17.697,503.79,17.613,132.82,17.701,193.25,17.61,218.65,17.702,216.6,17.601,123.73,17.703,132.82,17.596,210.9,17.717,218.65,17.595,330.2,17.718,132.82,17.58,71.2,17.723,188.95,17.577,132.82,17.726,123.73,17.574,218.65,17.728,199.19,17.562,217.35,17.733,132.82,17.55,200.31,17.749,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,17.665,175.54,17.672,192.04,17.663,28.0,17.675,402.01,17.659,675.68,17.677,1251.22,17.656,99.36,17.678,47.43,17.652,283.1,17.683,202.17,17.651,641.58,17.685,219.96,17.649,84.42,17.688,283.1,17.647,150.04,17.695,339.7,17.64,93.04,17.696,65.04,17.637,340.6,17.697,503.79,17.628,132.82,17.701,193.25,17.626,339.7,17.702,216.6,17.617,2.55,17.717,218.65,17.613,132.82,17.718,132.82,17.611,188.73,17.723,188.95,17.61,218.65,17.726,123.73,17.606,195.5,17.728,199.19,17.601,123.73,17.733,132.82,17.595,132.82,17.749,70.8,17.581,191.98,17.751,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,17.644,178.66,17.654,35.27,17.643,28.0,17.655,200.03,17.64,277.2,17.656,60.54,17.638,47.43,17.657,1552.14,17.637,1224.18,17.661,47.43,17.635,99.48,17.664,401.92,17.634,345.25,17.666,283.1,17.631,283.1,17.669,339.7,17.627,637.52,17.672,558.47,17.625,150.28,17.68,90.03,17.623,84.59,17.689,503.79,17.619,65.16,17.692,392.85,17.611,132.82,17.703,132.82,17.607,2.55,17.706,123.73,17.606,357.26,17.716,218.65,17.596,339.7,17.722,70.9,17.595,132.82,17.723,188.95,17.579,123.73,17.728,199.19,17.577,132.82,17.733,132.82,17.574,643.67,17.751,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,17.65,161.56,17.658,33.93,17.648,135.97,17.659,207.55,17.647,1557.24,17.663,1543.34,17.644,472.15,17.664,47.43,17.636,440.89,17.665,430.38,17.621,283.1,17.666,56.51,17.62,344.24,17.672,416.43,17.619,65.16,17.676,150.18,17.61,351.47,17.681,283.1,17.604,392.56,17.682,339.7,17.603,2.55,17.684,503.79,17.597,123.73,17.692,392.85,17.596,339.7,17.703,132.82,17.595,132.82,17.706,123.73,17.577,132.82,17.711,225.01,17.574,218.65,17.715,215.21,17.553,455.78,17.716,218.65,17.529,218.65,17.722,70.9,17.454,424.36,17.733,132.82,17.373,2051.58,17.751,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,17.654,228.3,17.661,230.22,17.651,28.0,17.662,241.14,17.65,160.9,17.663,163.9,17.649,470.0,17.666,1262.99,17.648,189.2,17.668,408.6,17.646,84.41,17.67,47.43,17.643,341.25,17.671,339.49,17.631,353.83,17.675,458.06,17.625,339.7,17.68,47.43,17.615,123.73,17.688,503.79,17.614,2.55,17.689,410.63,17.611,216.7,17.694,283.1,17.61,351.47,17.703,472.52,17.607,219.32,17.713,201.22,17.592,132.82,17.715,215.21,17.58,71.2,17.717,218.65,17.574,351.47,17.718,132.82,17.572,404.55,17.724,123.73,17.529,218.65,17.733,132.82,17.492,400.48,17.749,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,17.671,182.22,17.675,195.91,17.67,311.32,17.678,32.48,17.669,47.43,17.679,382.89,17.667,357.36,17.683,439.53,17.663,99.38,17.684,1258.79,17.662,378.15,17.685,324.06,17.657,283.2,17.696,283.2,17.656,367.41,17.697,402.84,17.654,192.8,17.703,501.66,17.648,171.57,17.705,503.79,17.645,186.08,17.707,150.02,17.64,132.82,17.718,199.34,17.632,223.35,17.724,123.73,17.627,213.68,17.725,205.48,17.625,135.37,17.733,132.82,17.624,339.7,17.749,70.8,17.617,123.73,17.751,132.82,17.61,351.47,17.753,218.65,17.58,71.2,17.756,434.54,17.574,218.65,17.769,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,17.669,164.67,17.673,213.14,17.666,28.0,17.677,424.56,17.665,701.2,17.679,214.46,17.663,1262.38,17.681,282.32,17.661,7.25,17.682,198.06,17.66,353.83,17.691,423.25,17.658,47.43,17.699,843.49,17.655,99.49,17.701,161.9,17.65,283.0,17.707,150.02,17.649,93.06,17.709,194.4,17.648,93.15,17.716,186.34,17.647,225.81,17.717,218.65,17.645,150.15,17.718,132.82,17.643,445.71,17.72,123.73,17.625,132.82,17.733,132.82,17.624,528.54,17.749,70.8,17.621,194.61,17.751,132.82,17.617,123.73,17.753,218.65,17.61,351.47,17.756,434.54,17.592,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,17.674,0.66,17.677,221.14,17.673,172.27,17.678,209.83,17.671,127.39,17.681,430.36,17.669,373.48,17.685,29.54,17.668,47.43,17.686,389.06,17.664,351.31,17.688,47.43,17.663,131.86,17.693,285.4,17.659,150.01,17.701,283.2,17.658,112.36,17.702,185.14,17.656,283.0,17.703,222.24,17.651,177.96,17.708,339.6,17.65,167.74,17.709,503.79,17.641,283.2,17.727,406.19,17.64,132.82,17.735,123.73,17.634,196.05,17.736,132.82,17.63,200.31,17.751,132.82,17.625,132.82,17.753,218.65,17.624,339.7,17.769,132.82,17.617,123.73,17.777,70.7,17.61,351.47,17.781,382.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,17.655,179.1,17.662,203.69,17.654,47.43,17.663,60.54,17.652,28.0,17.665,289.13,17.65,465.07,17.666,1302.41,17.647,181.79,17.669,465.94,17.646,99.48,17.676,283.2,17.645,84.51,17.677,384.38,17.643,162.98,17.682,339.6,17.64,169.01,17.689,503.79,17.636,150.12,17.694,432.19,17.635,93.03,17.706,132.82,17.631,65.04,17.717,790.63,17.63,183.96,17.721,132.82,17.624,185.74,17.736,132.82,17.623,2.55,17.75,70.8,17.61,545.4,17.753,218.65,17.602,332.5,17.761,195.86,17.592,132.82,17.763,184.96,17.581,71.2,17.789,218.65,17.574,351.47,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,17.655,47.43,17.663,243.29,17.654,205.84,17.664,1215.76,17.652,1217.76,17.665,60.54,17.651,280.13,17.666,284.32,17.649,99.48,17.667,441.54,17.647,341.64,17.668,47.43,17.645,47.43,17.677,667.58,17.644,84.5,17.68,142.0,17.643,341.01,17.684,339.6,17.64,433.12,17.687,503.79,17.639,283.2,17.694,432.19,17.637,65.04,17.706,132.82,17.633,93.19,17.717,790.63,17.626,2.55,17.721,132.82,17.623,334.61,17.736,132.82,17.617,339.6,17.75,70.8,17.61,351.47,17.753,218.65,17.605,200.54,17.761,195.86,17.602,123.73,17.763,184.96,17.599,226.35,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,17.66,199.86,17.664,213.77,17.658,1521.69,17.667,28.85,17.656,47.43,17.67,374.29,17.655,466.87,17.672,1263.46,17.65,175.21,17.673,276.02,17.648,163.28,17.677,384.38,17.645,613.83,17.685,162.15,17.641,84.5,17.686,339.6,17.64,93.11,17.69,568.83,17.637,150.11,17.694,432.19,17.635,65.04,17.717,790.63,17.634,2.55,17.721,132.82,17.631,381.34,17.736,132.82,17.63,93.0,17.75,70.8,17.626,142.01,17.753,218.65,17.625,132.82,17.754,132.82,17.617,339.6,17.761,195.86,17.61,542.17,17.763,184.96,17.605,200.54,17.789,218.65,17.602,123.73,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,17.66,173.53,17.664,201.44,17.659,28.5,17.669,242.23,17.658,96.74,17.67,209.56,17.657,1270.21,17.674,47.43,17.656,47.43,17.677,384.38,17.655,651.86,17.688,283.2,17.652,183.01,17.689,395.84,17.651,99.49,17.69,65.04,17.648,345.78,17.691,339.6,17.645,613.83,17.705,503.79,17.637,150.11,17.717,790.63,17.635,65.04,17.721,132.82,17.631,359.22,17.736,132.82,17.625,132.82,17.75,70.8,17.618,2.55,17.753,218.65,17.617,339.6,17.754,132.82,17.616,207.35,17.761,195.86,17.61,351.47,17.763,184.96,17.607,213.3,17.789,218.65,17.602,123.73,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,17.672,28.49,17.675,203.04,17.671,189.89,17.679,404.52,17.67,1521.03,17.68,28.0,17.668,172.58,17.683,1237.65,17.667,170.87,17.685,719.76,17.666,146.93,17.694,485.86,17.663,167.32,17.696,217.84,17.662,172.91,17.703,339.7,17.661,47.43,17.708,503.79,17.657,566.4,17.717,448.25,17.655,150.0,17.721,132.82,17.65,149.55,17.732,123.73,17.646,351.21,17.736,132.82,17.645,47.43,17.75,70.8,17.642,93.05,17.753,218.65,17.639,2.55,17.754,132.82,17.63,192.47,17.761,195.86,17.626,208.9,17.763,184.96,17.625,132.82,17.789,218.65,17.619,123.73,17.834,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,17.664,179.2,17.668,190.31,17.663,28.49,17.672,390.4,17.662,1508.19,17.674,1227.7,17.661,47.43,17.675,306.68,17.66,339.33,17.677,377.85,17.658,162.81,17.683,47.43,17.657,181.4,17.687,283.2,17.656,84.41,17.688,47.43,17.647,283.2,17.69,406.92,17.646,380.01,17.695,503.79,17.645,140.55,17.705,339.7,17.629,2.55,17.716,408.05,17.626,208.9,17.718,190.88,17.625,132.82,17.721,132.82,17.619,332.79,17.732,123.73,17.617,339.6,17.736,132.82,17.61,351.47,17.75,70.8,17.592,132.82,17.753,218.65,17.585,207.33,17.754,132.82,17.581,71.2,17.761,195.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,17.659,170.44,17.665,206.01,17.658,28.91,17.667,60.54,17.657,47.43,17.669,474.48,17.656,1241.59,17.671,277.85,17.654,358.48,17.672,1243.45,17.653,99.49,17.677,425.28,17.649,84.51,17.681,283.2,17.648,353.3,17.682,503.79,17.645,197.57,17.688,47.43,17.644,283.1,17.69,406.92,17.643,283.2,17.705,339.7,17.642,93.13,17.716,408.05,17.64,65.04,17.718,190.88,17.638,333.8,17.721,132.82,17.625,132.82,17.736,132.82,17.623,2.55,17.75,70.8,17.619,209.06,17.753,218.65,17.617,339.6,17.754,132.82,17.616,223.4,17.761,195.86,17.61,351.47,17.763,184.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,17.671,212.87,17.675,219.39,17.668,47.43,17.677,386.15,17.667,350.94,17.678,28.0,17.663,47.43,17.682,406.84,17.662,1241.04,17.684,282.2,17.661,359.21,17.686,503.79,17.656,382.59,17.693,210.63,17.653,283.2,17.696,194.18,17.649,84.51,17.716,408.05,17.648,348.1,17.718,190.88,17.646,93.13,17.72,123.73,17.645,197.57,17.721,132.82,17.643,93.04,17.736,132.82,17.64,65.04,17.75,70.8,17.627,2.55,17.753,218.65,17.626,200.97,17.754,132.82,17.625,132.82,17.761,195.86,17.619,209.06,17.763,184.96,17.617,339.6,17.789,218.65,17.61,351.47,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,17.679,121.81,17.682,217.5,17.678,83.91,17.684,110.57,17.676,351.71,17.686,205.22,17.675,283.0,17.687,189.61,17.671,355.08,17.689,28.0,17.668,47.43,17.69,417.18,17.666,99.5,17.693,1264.51,17.663,47.43,17.704,217.85,17.662,84.42,17.705,214.87,17.66,150.03,17.711,339.7,17.657,93.04,17.718,421.86,17.655,172.94,17.733,503.79,17.654,160.5,17.736,256.55,17.653,65.05,17.75,70.8,17.645,47.43,17.753,218.65,17.643,2.55,17.754,132.82,17.64,132.82,17.761,195.86,17.634,212.78,17.763,184.96,17.63,218.88,17.772,132.82,17.625,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,17.676,204.17,17.679,214.65,17.675,174.26,17.684,405.84,17.673,371.47,17.689,28.0,17.672,286.37,17.69,399.78,17.668,146.92,17.692,47.43,17.667,337.65,17.701,283.2,17.664,283.1,17.704,210.79,17.663,47.43,17.705,194.01,17.662,367.62,17.711,339.7,17.66,150.03,17.721,503.79,17.655,172.94,17.729,399.64,17.654,160.5,17.736,256.55,17.653,65.05,17.75,70.8,17.645,47.43,17.753,218.65,17.643,2.55,17.754,132.82,17.64,132.82,17.761,195.86,17.634,212.78,17.763,184.96,17.63,218.88,17.772,132.82,17.625,132.82,17.789,218.65,17.624,123.73,17.834,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,17.683,28.91,17.686,201.73,17.682,180.11,17.689,404.72,17.68,1256.8,17.69,28.0,17.678,353.2,17.692,202.91,17.671,337.09,17.693,198.9,17.67,99.5,17.694,1556.47,17.668,330.53,17.707,209.84,17.665,283.2,17.708,210.95,17.663,47.43,17.71,339.3,17.662,84.42,17.729,194.39,17.66,150.03,17.73,199.65,17.657,180.6,17.731,503.79,17.654,180.17,17.736,256.55,17.653,65.05,17.753,218.65,17.645,47.43,17.754,132.82,17.644,2.55,17.761,201.71,17.64,132.82,17.763,184.96,17.634,212.78,17.772,132.82,17.629,207.86,17.779,70.8,17.625,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,17.688,173.32,17.691,220.95,17.685,1540.18,17.695,427.0,17.683,364.24,17.698,279.32,17.678,382.51,17.699,1669.95,17.673,283.1,17.7,28.0,17.672,149.95,17.703,47.43,17.671,283.2,17.713,786.99,17.669,64.93,17.715,397.04,17.668,47.43,17.717,339.3,17.666,161.93,17.729,194.39,17.665,175.62,17.73,199.65,17.663,47.43,17.739,132.82,17.655,132.82,17.751,123.73,17.653,2.55,17.753,218.65,17.646,218.65,17.754,132.82,17.645,47.43,17.763,184.96,17.644,204.95,17.772,132.82,17.642,190.04,17.779,70.8,17.64,132.82,17.78,185.71,17.625,132.82,17.789,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,17.686,28.72,17.689,197.19,17.685,180.96,17.693,430.72,17.682,283.23,17.695,202.01,17.681,411.3,17.698,202.24,17.676,165.02,17.7,28.0,17.674,183.18,17.711,389.06,17.673,99.5,17.712,339.3,17.671,282.6,17.721,503.79,17.668,282.7,17.73,224.89,17.667,65.05,17.731,197.67,17.663,364.98,17.736,132.82,17.658,2.55,17.751,123.73,17.641,132.82,17.753,218.65,17.638,207.74,17.754,132.82,17.637,205.3,17.762,415.64,17.625,132.82,17.772,132.82,17.624,123.73,17.779,70.8,17.617,339.6,17.789,218.65,17.61,289.75,17.834,218.65,17.607,132.82,17.867,190.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,17.712,28.0,17.715,202.78,17.711,222.71,17.716,208.89,17.71,175.5,17.719,193.43,17.709,186.33,17.72,192.13,17.707,174.64,17.721,29.02,17.704,165.97,17.725,396.63,17.703,179.99,17.726,276.72,17.696,64.93,17.737,282.7,17.695,93.06,17.738,188.64,17.693,169.52,17.741,188.01,17.689,176.28,17.749,339.3,17.674,2.55,17.753,503.79,17.671,132.82,17.759,184.48,17.668,441.26,17.76,350.28,17.66,123.73,17.775,132.82,17.656,132.82,17.781,123.73,17.647,218.65,17.789,218.65,17.639,70.9,17.79,132.82,17.638,132.82,17.806,192.32,17.63,191.15,17.807,214.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,17.725,87.52,17.73,94.41,17.724,99.26,17.731,95.3,17.723,47.43,17.732,410.28,17.722,258.8,17.734,282.36,17.72,164.57,17.736,285.6,17.718,172.37,17.738,1464.76,17.716,188.68,17.739,223.72,17.707,187.82,17.741,202.77,17.701,189.9,17.75,224.73,17.689,224.89,17.753,282.7,17.687,216.57,17.754,210.02,17.686,132.82,17.756,204.23,17.685,2.55,17.773,224.66,17.683,218.65,17.774,1032.25,17.678,123.73,17.775,132.82,17.671,132.82,17.781,123.73,17.656,132.82,17.789,218.65,17.647,218.65,17.79,132.82,17.643,196.46,17.807,214.23,17.639,70.9,17.808,203.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,17.703,195.47,17.708,209.12,17.701,47.43,17.711,423.52,17.7,348.45,17.714,1683.91,17.699,1237.54,17.719,47.43,17.695,99.37,17.725,282.7,17.694,346.05,17.726,193.36,17.691,282.6,17.727,207.62,17.687,367.01,17.737,338.7,17.686,149.82,17.751,503.79,17.682,234.28,17.752,204.23,17.677,190.23,17.753,218.65,17.671,2.55,17.755,212.73,17.662,409.26,17.76,132.82,17.656,132.82,17.763,123.73,17.647,342.38,17.775,132.82,17.639,70.9,17.789,218.65,17.638,132.82,17.79,132.82,17.622,219.56,17.807,214.23,17.62,132.82,17.808,281.09,17.617,339.6,17.834,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,17.71,27.02,17.713,186.61,17.709,179.57,17.718,379.32,17.708,47.43,17.72,29.02,17.706,463.14,17.721,500.01,17.705,190.4,17.722,190.37,17.703,176.1,17.725,47.43,17.701,193.58,17.732,282.7,17.688,282.6,17.733,161.66,17.687,382.99,17.735,225.02,17.682,64.93,17.736,196.87,17.674,2.55,17.748,338.7,17.672,377.87,17.752,503.79,17.671,132.82,17.76,132.82,17.656,132.82,17.763,216.11,17.647,342.38,17.765,197.15,17.639,70.9,17.775,132.82,17.638,132.82,17.778,123.73,17.629,215.07,17.789,218.65,17.622,219.56,17.79,132.82,17.617,339.6,17.807,214.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,17.715,376.52,17.719,205.31,17.713,175.06,17.723,599.23,17.712,395.18,17.724,1462.6,17.711,47.43,17.725,285.4,17.71,60.54,17.728,391.36,17.709,1856.89,17.736,221.98,17.707,444.45,17.738,198.53,17.703,356.42,17.74,338.7,17.693,564.6,17.754,192.97,17.691,338.91,17.757,217.55,17.687,149.78,17.758,503.79,17.686,84.31,17.76,123.73,17.682,64.93,17.775,132.82,17.673,2.55,17.789,437.72,17.671,539.92,17.79,132.82,17.66,391.91,17.807,214.23,17.656,132.82,17.808,203.52,17.647,342.38,17.834,218.65,17.639,70.9,17.876,373.04,17.638,132.82,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,17.734,238.0,17.738,211.95,17.733,118.64,17.74,29.08,17.732,286.72,17.742,392.92,17.731,47.43,17.744,199.96,17.73,185.58,17.745,1498.35,17.729,163.03,17.746,265.88,17.728,99.26,17.758,282.3,17.725,349.15,17.759,218.48,17.719,366.49,17.762,221.7,17.716,282.3,17.771,338.7,17.715,185.52,17.779,190.24,17.711,47.43,17.781,503.79,17.709,191.18,17.786,216.5,17.695,2.55,17.789,218.65,17.694,402.24,17.79,256.55,17.686,132.82,17.808,203.52,17.683,342.38,17.826,132.82,17.671,132.82,17.828,406.87,17.653,132.82,17.834,218.65,17.648,200.32,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,17.752,188.26,17.755,213.23,17.751,202.84,17.756,104.1,17.749,159.99,17.757,198.97,17.747,181.57,17.758,443.48,17.745,168.73,17.76,398.43,17.743,190.76,17.761,29.08,17.742,99.14,17.765,1647.99,17.741,183.34,17.766,287.61,17.731,282.3,17.778,734.22,17.73,442.27,17.794,186.2,17.723,92.73,17.795,503.79,17.716,132.82,17.8,221.42,17.708,2.55,17.805,123.73,17.706,427.17,17.808,132.82,17.701,132.82,17.826,132.82,17.686,132.82,17.834,218.65,17.683,342.38,17.835,70.5,17.666,70.8,17.844,132.82,17.662,221.04,17.849,423.13,17.648,200.32,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,17.737,28.0,17.739,201.04,17.736,188.39,17.743,423.7,17.735,183.59,17.745,1210.65,17.733,1550.8,17.746,30.78,17.731,362.29,17.75,409.26,17.73,47.43,17.764,282.3,17.727,84.11,17.765,338.3,17.726,338.15,17.766,382.31,17.721,282.3,17.786,503.79,17.72,282.3,17.788,414.26,17.716,180.46,17.793,132.82,17.714,163.95,17.798,218.65,17.701,132.82,17.805,123.73,17.695,409.9,17.808,132.82,17.691,2.55,17.826,132.82,17.686,132.82,17.83,386.51,17.683,342.38,17.834,218.65,17.668,132.82,17.835,70.5,17.666,70.8,17.879,218.65,17.662,221.04,17.913,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,17.738,168.94,17.741,186.07,17.737,182.12,17.744,409.57,17.735,47.43,17.745,280.45,17.734,1530.73,17.747,1258.67,17.732,341.8,17.749,423.97,17.73,401.11,17.759,282.3,17.728,99.26,17.76,187.19,17.724,282.3,17.765,548.07,17.723,84.21,17.788,414.26,17.72,282.3,17.79,503.79,17.718,149.53,17.793,132.82,17.717,235.74,17.798,218.65,17.714,163.95,17.805,123.73,17.702,2.55,17.808,132.82,17.701,132.82,17.826,132.82,17.695,409.9,17.83,386.51,17.686,132.82,17.834,218.65,17.683,342.38,17.835,70.5,17.668,132.82,17.879,218.65,17.666,70.8,17.913,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,17.734,140.97,17.737,93.41,17.733,206.24,17.738,99.67,17.73,192.3,17.74,414.61,17.729,1400.85,17.744,511.43,17.728,47.43,17.745,1215.49,17.723,369.91,17.747,206.63,17.721,47.43,17.755,213.33,17.719,281.8,17.756,198.43,17.718,381.28,17.764,338.3,17.714,84.21,17.777,905.66,17.71,165.09,17.783,123.73,17.709,149.62,17.793,132.82,17.707,173.92,17.798,218.65,17.698,93.04,17.808,132.82,17.697,2.55,17.826,132.82,17.686,132.82,17.83,386.51,17.684,439.74,17.834,218.65,17.683,218.65,17.835,70.5,17.669,123.73,17.879,218.65,17.668,132.82,17.913,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,17.742,86.49,17.745,209.86,17.741,262.17,17.748,412.87,17.738,655.05,17.749,31.04,17.735,99.25,17.754,1650.51,17.733,47.43,17.755,283.29,17.731,366.29,17.765,474.04,17.728,47.43,17.769,224.65,17.726,84.13,17.771,338.3,17.725,281.8,17.789,503.79,17.724,431.33,17.791,400.87,17.723,180.67,17.793,132.82,17.721,226.2,17.798,218.65,17.715,64.81,17.799,123.73,17.708,2.55,17.808,132.82,17.701,132.82,17.826,132.82,17.694,414.07,17.83,386.51,17.687,123.73,17.834,218.65,17.686,132.82,17.835,70.5,17.683,218.65,17.879,218.65,17.668,132.82,17.913,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,17.737,28.0,17.74,191.54,17.736,307.09,17.743,401.16,17.733,1225.28,17.745,275.6,17.732,376.63,17.746,419.69,17.727,99.25,17.747,31.2,17.726,341.3,17.748,1223.17,17.722,149.52,17.757,406.86,17.717,281.8,17.778,281.9,17.716,281.9,17.779,503.79,17.714,360.1,17.781,405.86,17.712,64.8,17.791,338.2,17.701,132.82,17.793,132.82,17.693,2.55,17.795,123.73,17.692,416.22,17.798,218.65,17.687,123.73,17.808,132.82,17.686,132.82,17.826,132.82,17.683,218.65,17.832,411.96,17.668,132.82,17.834,218.65,17.666,70.8,17.835,70.5,17.66,218.34,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,17.729,28.0,17.731,18.39,17.728,319.44,17.732,195.01,17.726,1238.99,17.735,684.27,17.725,336.23,17.739,31.2,17.723,366.92,17.74,47.43,17.719,162.13,17.741,408.74,17.717,164.67,17.751,281.9,17.715,366.0,17.752,424.91,17.712,431.45,17.757,338.2,17.704,64.93,17.771,389.26,17.701,361.43,17.778,636.61,17.698,2.55,17.793,132.82,17.686,132.82,17.795,123.73,17.683,218.65,17.798,218.65,17.68,408.39,17.808,132.82,17.672,123.73,17.832,411.96,17.668,132.82,17.834,218.65,17.666,70.8,17.835,70.5,17.65,132.82,17.879,218.65,17.647,429.59,17.913,398.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,17.72,28.0,17.722,214.33,17.719,141.09,17.725,424.14,17.718,213.7,17.729,31.2,17.716,1222.88,17.73,404.76,17.715,283.84,17.731,286.09,17.713,365.42,17.736,47.43,17.71,191.52,17.744,281.9,17.708,174.91,17.745,391.53,17.705,366.11,17.747,503.79,17.7,195.75,17.749,338.2,17.697,172.81,17.771,389.26,17.687,2.55,17.778,132.82,17.686,132.82,17.793,132.82,17.68,408.39,17.795,123.73,17.672,123.73,17.798,218.65,17.668,132.82,17.808,203.42,17.65,132.82,17.81,198.15,17.647,429.59,17.813,219.83,17.639,202.58,17.834,218.65,17.638,70.9,17.879,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,17.707,141.19,17.71,223.46,17.706,169.76,17.712,223.85,17.705,28.0,17.714,200.56,17.703,1231.01,17.716,215.24,17.702,237.03,17.717,535.34,17.701,191.89,17.721,47.43,17.699,99.49,17.726,47.43,17.697,378.96,17.729,282.2,17.692,564.3,17.733,407.21,17.691,84.33,17.742,338.2,17.69,149.75,17.743,503.79,17.685,64.93,17.751,419.09,17.684,192.26,17.762,218.65,17.683,194.68,17.763,132.82,17.668,132.82,17.776,123.73,17.667,212.61,17.778,132.82,17.664,2.55,17.793,132.82,17.662,123.73,17.795,211.8,17.657,206.62,17.798,218.65,17.65,132.82,17.808,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,17.694,28.0,17.699,18.39,17.693,237.12,17.7,202.09,17.692,90.3,17.704,277.21,17.691,47.43,17.705,426.62,17.69,1502.74,17.708,47.43,17.689,172.8,17.712,431.07,17.688,273.44,17.724,282.2,17.683,169.66,17.725,338.2,17.682,262.73,17.727,423.2,17.679,149.83,17.732,503.79,17.677,65.04,17.748,132.82,17.676,282.1,17.751,419.09,17.675,282.2,17.758,123.73,17.669,192.82,17.762,218.65,17.667,169.99,17.763,132.82,17.66,2.55,17.778,132.82,17.65,132.82,17.78,70.7,17.647,342.38,17.791,210.31,17.644,446.07,17.795,211.8,17.632,132.82,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,17.701,28.0,17.704,199.06,17.7,320.44,17.705,18.39,17.699,1211.96,17.708,427.52,17.698,286.84,17.71,31.68,17.696,396.79,17.712,431.07,17.689,367.63,17.713,1521.47,17.688,381.71,17.725,282.2,17.683,282.2,17.726,338.2,17.682,84.42,17.727,423.2,17.679,149.83,17.744,503.79,17.677,65.04,17.748,132.82,17.676,362.66,17.751,419.09,17.665,132.82,17.758,123.73,17.664,2.55,17.762,218.65,17.655,392.66,17.763,132.82,17.65,132.82,17.778,132.82,17.647,342.38,17.78,70.7,17.632,132.82,17.791,210.31,17.617,339.6,17.795,211.8,17.611,71.0,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,17.691,28.0,17.695,18.39,17.69,141.32,17.696,188.63,17.689,1420.05,17.699,32.24,17.688,283.93,17.702,1219.85,17.687,47.43,17.703,713.05,17.683,370.84,17.708,503.79,17.682,99.62,17.711,282.2,17.677,564.3,17.712,431.07,17.675,413.73,17.718,161.76,17.673,149.92,17.724,338.2,17.667,65.04,17.727,423.2,17.66,339.6,17.748,132.82,17.659,354.9,17.751,419.09,17.65,132.82,17.758,123.73,17.647,342.38,17.762,218.65,17.637,2.55,17.763,132.82,17.632,132.82,17.78,70.7,17.629,223.07,17.781,132.82,17.628,195.73,17.791,210.31,17.614,132.82,17.795,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,17.677,28.0,17.683,17.35,17.676,142.09,17.689,314.57,17.675,166.9,17.69,203.56,17.674,107.97,17.694,47.43,17.672,1236.9,17.699,282.2,17.668,359.54,17.701,435.01,17.662,84.52,17.711,65.04,17.66,606.39,17.712,431.07,17.659,282.2,17.726,218.65,17.657,192.12,17.727,423.2,17.648,339.1,17.73,503.79,17.639,354.64,17.733,132.82,17.637,2.55,17.74,123.73,17.632,256.55,17.748,132.82,17.614,132.82,17.751,419.09,17.613,437.2,17.762,218.65,17.611,71.0,17.763,132.82,17.61,218.65,17.78,70.7,17.596,132.82,17.791,210.31,17.582,212.24,17.795,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,17.674,47.43,17.682,17.35,17.672,239.09,17.683,1274.8,17.671,1291.02,17.684,285.12,17.666,373.4,17.688,206.6,17.662,84.52,17.69,47.43,17.66,715.53,17.695,282.8,17.656,173.14,17.698,427.81,17.652,188.81,17.711,65.04,17.643,339.1,17.712,524.17,17.637,333.47,17.717,503.79,17.635,2.55,17.726,218.65,17.632,256.55,17.727,423.2,17.614,132.82,17.733,132.82,17.613,437.2,17.74,123.73,17.611,71.0,17.748,132.82,17.61,218.65,17.751,419.09,17.596,132.82,17.762,218.65,17.569,221.16,17.766,132.82,17.565,218.65,17.78,70.7,17.555,189.02,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,17.678,28.0,17.684,13.24,17.677,141.43,17.686,278.28,17.676,177.92,17.687,1256.56,17.675,1284.71,17.688,215.67,17.674,60.54,17.689,79.73,17.669,47.43,17.695,411.82,17.667,196.19,17.703,282.8,17.666,178.22,17.704,339.1,17.664,565.6,17.707,548.32,17.663,99.72,17.711,65.04,17.658,161.75,17.712,93.1,17.656,180.58,17.724,503.79,17.653,150.0,17.726,218.65,17.643,339.1,17.727,423.2,17.634,179.26,17.733,132.82,17.632,321.9,17.74,123.73,17.631,2.55,17.748,132.82,17.617,123.73,17.751,419.09,17.614,132.82,17.762,218.65,17.611,71.0,17.766,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,17.689,28.0,17.694,100.84,17.688,141.34,17.695,94.69,17.687,458.68,17.696,13.24,17.685,47.43,17.699,426.01,17.683,1227.88,17.7,329.71,17.681,332.88,17.707,406.28,17.674,360.53,17.726,339.3,17.673,649.98,17.727,423.2,17.672,149.83,17.733,636.61,17.669,47.43,17.74,123.73,17.657,363.2,17.748,132.82,17.651,2.55,17.751,419.09,17.647,132.82,17.762,218.65,17.646,218.65,17.766,132.82,17.643,339.1,17.78,70.7,17.635,123.73,17.791,210.31,17.633,412.12,17.795,211.8,17.632,132.82,17.798,218.65,17.614,132.82,17.843,218.65,17.611,71.0,17.877,394.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,17.682,28.0,17.69,32.67,17.68,93.9,17.691,202.52,17.679,86.63,17.692,71.51,17.678,329.23,17.698,47.43,17.674,170.73,17.699,393.59,17.673,84.38,17.705,339.3,17.672,149.83,17.707,406.28,17.671,192.58,17.711,65.04,17.666,929.18,17.721,503.79,17.647,489.31,17.727,423.2,17.643,339.1,17.733,132.82,17.637,2.55,17.74,123.73,17.635,123.73,17.748,132.82,17.633,412.12,17.751,419.09,17.632,132.82,17.762,218.65,17.614,132.82,17.766,132.82,17.611,71.0,17.78,70.7,17.61,218.65,17.791,210.31,17.587,202.42,17.795,211.8,17.58,208.16,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,17.672,0.87,17.678,32.67,17.668,28.0,17.679,1272.11,17.667,177.86,17.682,240.72,17.666,1247.97,17.684,107.25,17.664,286.99,17.692,339.3,17.663,47.43,17.693,413.29,17.657,384.04,17.698,161.94,17.653,650.11,17.707,406.28,17.651,150.01,17.71,503.79,17.645,349.17,17.711,65.04,17.641,339.3,17.718,132.82,17.632,132.82,17.725,218.65,17.631,2.55,17.727,423.2,17.619,318.2,17.733,132.82,17.618,174.82,17.736,123.73,17.614,132.82,17.748,132.82,17.611,71.0,17.751,419.09,17.61,218.65,17.762,218.65,17.602,406.75,17.78,70.7,17.596,132.82,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,17.666,60.54,17.675,9.97,17.664,220.4,17.679,32.7,17.663,343.94,17.681,249.2,17.661,47.43,17.686,47.43,17.66,1548.68,17.693,413.29,17.654,99.72,17.695,161.98,17.653,434.93,17.699,503.79,17.651,150.01,17.707,406.28,17.649,142.04,17.711,65.04,17.647,375.92,17.718,132.82,17.644,282.9,17.725,218.65,17.643,390.68,17.727,423.2,17.632,132.82,17.733,132.82,17.631,339.3,17.736,123.73,17.626,191.33,17.748,132.82,17.625,2.55,17.751,419.09,17.619,123.73,17.753,70.8,17.617,196.4,17.762,218.65,17.614,132.82,17.791,210.31,17.61,218.65,17.795,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,17.675,28.0,17.685,8.93,17.674,237.19,17.686,204.54,17.673,204.96,17.688,60.54,17.671,286.17,17.69,78.89,17.666,178.38,17.693,186.64,17.665,191.52,17.694,207.33,17.662,150.02,17.698,339.3,17.66,513.68,17.699,161.92,17.657,565.8,17.702,411.63,17.648,65.16,17.711,65.04,17.647,93.02,17.712,503.79,17.645,196.42,17.719,431.81,17.644,132.82,17.725,218.65,17.643,179.9,17.73,123.73,17.64,2.55,17.733,132.82,17.635,339.3,17.748,132.82,17.629,132.82,17.751,419.09,17.616,123.73,17.753,70.8,17.614,132.82,17.762,218.65,17.613,399.86,17.766,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,17.682,28.0,17.688,210.14,17.681,141.39,17.689,8.93,17.679,176.55,17.692,31.46,17.674,47.43,17.694,1925.76,17.672,371.8,17.696,47.43,17.665,388.43,17.701,47.43,17.664,432.82,17.702,411.69,17.663,93.03,17.711,339.3,17.662,142.02,17.716,503.79,17.65,193.24,17.718,186.65,17.645,175.68,17.719,210.06,17.644,132.82,17.733,132.82,17.64,2.55,17.74,189.18,17.635,339.3,17.744,218.96,17.634,123.73,17.746,123.73,17.629,132.82,17.748,132.82,17.624,205.63,17.762,218.65,17.618,210.9,17.766,132.82,17.611,203.82,17.78,70.8,17.61,218.65,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,17.68,5.58,17.687,211.37,17.679,332.71,17.689,69.47,17.678,28.0,17.69,1546.99,17.676,1267.0,17.691,47.43,17.675,284.92,17.694,419.45,17.674,47.43,17.7,282.9,17.672,371.8,17.701,47.43,17.665,671.33,17.702,411.69,17.664,234.43,17.706,339.3,17.663,282.9,17.716,503.79,17.662,142.02,17.718,186.65,17.654,93.01,17.719,210.06,17.65,193.24,17.733,132.82,17.645,175.68,17.74,189.18,17.644,132.82,17.744,218.96,17.64,2.55,17.746,123.73,17.635,339.3,17.748,132.82,17.634,123.73,17.762,218.65,17.629,132.82,17.766,132.82,17.624,205.63,17.78,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,17.683,141.38,17.689,94.12,17.682,178.91,17.69,98.15,17.681,60.54,17.691,8.93,17.68,1579.09,17.694,433.79,17.676,365.39,17.696,288.69,17.67,648.86,17.697,1259.95,17.666,476.4,17.698,31.46,17.66,84.51,17.699,47.43,17.659,359.05,17.702,411.69,17.656,93.03,17.71,622.2,17.648,2.55,17.718,186.65,17.644,132.82,17.719,210.06,17.636,391.39,17.729,503.79,17.635,339.3,17.733,132.82,17.629,132.82,17.74,189.18,17.617,123.73,17.744,218.96,17.611,203.82,17.746,123.73,17.61,218.65,17.748,132.82,17.591,408.91,17.762,218.65,17.565,218.65,17.766,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,17.689,28.0,17.691,215.53,17.688,141.34,17.694,442.72,17.687,172.97,17.699,47.43,17.682,366.25,17.7,31.46,17.681,47.43,17.702,411.69,17.677,656.63,17.712,339.3,17.67,282.7,17.714,503.79,17.669,84.52,17.718,186.65,17.668,142.07,17.719,210.06,17.666,193.5,17.733,132.82,17.663,363.59,17.74,189.18,17.648,2.55,17.744,218.96,17.646,218.65,17.746,123.73,17.644,132.82,17.748,132.82,17.636,391.07,17.762,218.65,17.635,463.03,17.766,132.82,17.629,132.82,17.78,70.8,17.611,203.82,17.791,210.31,17.61,218.65,17.795,211.8,17.591,408.91,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,17.702,28.0,17.704,211.48,17.701,141.23,17.706,424.68,17.699,462.81,17.709,31.46,17.698,1284.67,17.71,410.47,17.696,387.27,17.712,1267.55,17.69,449.7,17.718,503.79,17.689,189.71,17.724,221.28,17.688,282.7,17.725,186.87,17.682,84.41,17.726,339.3,17.679,292.02,17.74,189.18,17.678,93.05,17.744,218.96,17.677,185.24,17.748,132.82,17.676,169.59,17.758,123.73,17.671,65.04,17.762,218.65,17.659,132.82,17.766,132.82,17.655,408.96,17.78,70.8,17.649,2.55,17.784,132.82,17.646,218.65,17.791,210.31,17.644,132.82,17.795,211.8,17.635,339.3,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,17.685,87.97,17.689,200.61,17.684,141.37,17.69,8.93,17.683,1427.42,17.695,47.43,17.679,331.1,17.696,401.78,17.677,351.02,17.697,31.46,17.674,234.43,17.701,418.38,17.671,746.37,17.706,503.79,17.67,93.04,17.712,338.9,17.668,169.01,17.718,418.87,17.667,142.04,17.733,132.82,17.659,367.68,17.74,189.18,17.646,218.65,17.744,218.96,17.644,132.82,17.748,132.82,17.639,2.55,17.758,123.73,17.635,339.3,17.762,218.65,17.632,420.93,17.766,132.82,17.629,256.55,17.78,70.8,17.611,203.82,17.791,210.31,17.61,218.65,17.795,211.8,17.588,197.52,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,17.684,194.2,17.69,224.6,17.683,187.44,17.692,60.54,17.678,47.43,17.693,311.39,17.677,369.54,17.694,375.98,17.672,541.36,17.695,1225.14,17.671,176.14,17.697,47.43,17.67,282.7,17.701,418.38,17.668,149.94,17.71,503.79,17.667,142.04,17.712,338.9,17.665,93.03,17.718,418.87,17.664,65.17,17.733,132.82,17.658,170.67,17.74,312.91,17.656,181.12,17.744,218.96,17.646,218.65,17.748,132.82,17.644,135.37,17.762,218.65,17.635,339.3,17.766,132.82,17.632,420.93,17.78,70.8,17.629,256.55,17.791,210.31,17.611,203.82,17.795,211.8,17.61,218.65,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,17.672,345.36,17.678,7.85,17.67,47.43,17.68,31.63,17.668,286.54,17.683,479.34,17.667,1219.36,17.685,47.43,17.665,344.33,17.691,379.48,17.659,517.34,17.696,282.8,17.658,282.7,17.697,338.9,17.657,142.05,17.701,418.38,17.656,93.02,17.702,503.79,17.655,390.65,17.718,418.87,17.635,677.62,17.726,218.65,17.629,256.55,17.733,132.82,17.626,2.55,17.74,312.91,17.619,383.45,17.744,218.96,17.611,203.82,17.748,132.82,17.61,218.65,17.762,218.65,17.593,132.82,17.766,132.82,17.565,218.65,17.78,70.8,17.564,411.62,17.791,210.31,17.52,218.65,17.795,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,17.673,28.0,17.679,7.85,17.672,144.11,17.681,31.63,17.671,174.7,17.683,1453.0,17.67,107.97,17.684,286.22,17.668,282.04,17.688,47.43,17.667,1245.86,17.691,379.48,17.665,47.43,17.695,282.9,17.663,372.66,17.696,338.9,17.66,282.9,17.701,418.38,17.659,517.44,17.706,503.79,17.658,166.75,17.718,418.87,17.657,191.95,17.726,218.65,17.656,93.02,17.733,132.82,17.654,142.05,17.74,312.91,17.652,65.16,17.744,218.96,17.635,677.62,17.748,132.82,17.634,2.55,17.762,218.65,17.629,256.55,17.766,132.82,17.616,225.98,17.78,70.8,17.614,212.5,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,17.684,251.32,17.689,199.99,17.683,88.59,17.691,7.85,17.682,327.7,17.694,423.42,17.68,354.26,17.697,1599.79,17.675,387.32,17.698,31.63,17.673,84.51,17.701,418.38,17.672,282.9,17.709,282.9,17.671,142.07,17.71,842.69,17.67,99.75,17.713,435.12,17.668,149.92,17.733,132.82,17.667,93.04,17.74,312.91,17.657,373.29,17.744,218.96,17.652,2.55,17.748,132.82,17.65,65.16,17.762,218.65,17.645,132.82,17.766,132.82,17.638,217.12,17.78,70.8,17.635,339.3,17.791,210.31,17.63,330.94,17.795,211.8,17.629,132.82,17.798,218.65,17.611,203.82,17.843,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,17.68,28.0,17.685,209.72,17.676,1402.42,17.689,1551.24,17.674,47.43,17.691,31.63,17.669,358.07,17.692,487.87,17.668,84.52,17.701,418.38,17.662,432.82,17.705,339.2,17.661,599.14,17.706,503.79,17.65,65.16,17.713,435.12,17.647,366.76,17.733,132.82,17.645,132.82,17.74,312.91,17.635,339.3,17.744,218.96,17.632,2.55,17.748,132.82,17.63,330.94,17.762,218.65,17.629,132.82,17.766,132.82,17.623,199.02,17.78,70.8,17.611,203.82,17.791,210.31,17.61,218.65,17.795,211.8,17.585,398.45,17.798,218.65,17.565,218.65,17.843,218.65,17.52,218.65,17.877,394.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,17.672,28.0,17.678,6.93,17.667,84.51,17.68,280.63,17.666,280.32,17.681,1636.02,17.665,91.03,17.682,47.43,17.664,47.43,17.69,725.75,17.659,437.95,17.692,339.2,17.657,150.02,17.696,503.79,17.655,517.97,17.701,418.38,17.65,434.52,17.713,435.12,17.639,179.05,17.718,132.82,17.635,339.3,17.726,218.65,17.63,123.73,17.733,132.82,17.629,132.82,17.74,312.91,17.628,354.38,17.744,218.96,17.611,203.82,17.748,132.82,17.61,218.65,17.762,218.65,17.609,219.81,17.78,70.8,17.601,198.9,17.791,210.31,17.593,132.82,17.795,211.8,17.565,218.65,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,17.664,28.0,17.67,6.93,17.663,141.54,17.676,198.39,17.662,1593.48,17.677,47.43,17.661,183.48,17.678,283.48,17.66,47.43,17.68,31.69,17.649,714.09,17.687,1532.8,17.648,235.06,17.688,162.08,17.639,282.9,17.698,65.16,17.638,166.97,17.701,418.38,17.637,162.69,17.713,435.12,17.635,339.3,17.718,132.82,17.629,132.82,17.726,218.65,17.628,2.55,17.731,123.73,17.618,192.9,17.733,132.82,17.617,162.91,17.74,189.18,17.615,123.73,17.744,218.96,17.611,132.82,17.748,132.82,17.61,218.65,17.752,70.8,17.601,198.9,17.762,218.65,17.593,356.66,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,17.663,1433.3,17.664,212.29,17.662,277.04,17.666,834.6,17.658,185.67,17.667,31.69,17.657,193.94,17.673,190.34,17.65,340.34,17.682,418.08,17.645,283.2,17.685,339.2,17.635,540.19,17.691,423.2,17.627,339.2,17.694,65.16,17.626,132.82,17.703,132.82,17.615,203.78,17.705,371.05,17.613,123.73,17.708,221.53,17.611,132.82,17.718,132.82,17.61,218.65,17.726,218.65,17.604,2.55,17.727,123.73,17.602,224.1,17.732,205.58,17.593,132.82,17.733,132.82,17.584,71.2,17.74,189.18,17.568,213.61,17.752,70.8,17.565,218.65,17.762,218.65,17.555,217.88,17.791,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,17.675,188.62,17.678,5.83,17.674,168.86,17.679,79.12,17.67,245.65,17.68,186.76,17.669,173.56,17.685,427.22,17.668,199.56,17.692,412.04,17.664,165.52,17.694,65.16,17.663,189.05,17.705,874.84,17.662,47.43,17.708,221.53,17.66,187.86,17.718,132.82,17.657,330.63,17.723,123.73,17.65,357.4,17.726,218.65,17.647,283.1,17.728,188.53,17.644,369.58,17.732,205.58,17.627,552.17,17.733,132.82,17.626,132.82,17.751,132.82,17.619,189.14,17.752,70.8,17.617,2.55,17.762,218.65,17.615,203.78,17.774,220.03,17.611,132.82,17.776,221.34,17.61,218.65,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,17.677,184.47,17.68,31.57,17.671,404.34,17.681,1769.29,17.668,1556.15,17.685,427.22,17.667,47.43,17.692,412.04,17.665,363.47,17.697,687.95,17.656,566.3,17.705,874.84,17.648,332.46,17.708,221.53,17.646,93.01,17.718,132.82,17.641,132.82,17.723,123.73,17.63,191.21,17.726,218.65,17.627,552.17,17.728,188.53,17.626,132.82,17.732,205.58,17.617,2.55,17.733,132.82,17.611,132.82,17.751,132.82,17.61,218.65,17.752,70.8,17.609,123.73,17.762,218.65,17.584,71.2,17.774,220.03,17.576,215.12,17.776,221.34,17.568,213.61,17.798,218.65,17.565,218.65,17.877,394.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,17.673,176.48,17.674,47.43,17.668,355.63,17.675,5.83,17.665,1268.96,17.676,288.51,17.664,276.6,17.677,31.57,17.663,28.0,17.68,210.19,17.662,344.03,17.685,408.17,17.659,47.43,17.69,622.8,17.648,283.2,17.691,404.67,17.647,373.1,17.693,141.99,17.627,339.2,17.697,65.15,17.626,132.82,17.702,694.89,17.624,215.11,17.705,371.05,17.618,227.53,17.718,132.82,17.611,132.82,17.723,123.73,17.61,218.65,17.726,218.65,17.609,123.73,17.728,188.53,17.593,132.82,17.732,205.58,17.584,71.2,17.733,132.82,17.576,215.12,17.751,132.82,17.568,213.61,17.752,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,17.677,171.12,17.679,31.5,17.673,353.83,17.68,5.83,17.672,28.0,17.681,1728.89,17.668,1891.26,17.684,47.43,17.658,283.2,17.686,438.85,17.657,84.57,17.688,47.43,17.656,362.29,17.691,384.86,17.642,132.82,17.7,283.2,17.63,433.29,17.701,339.6,17.627,462.93,17.704,65.15,17.626,135.37,17.705,371.05,17.611,132.82,17.706,503.79,17.61,218.65,17.709,219.62,17.597,210.27,17.726,218.65,17.588,223.38,17.728,188.53,17.584,71.2,17.732,205.58,17.565,218.65,17.733,132.82,17.52,218.65,17.738,123.73,17.51,405.01,17.751,132.82,17.397,955.73,17.752,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,17.667,170.93,17.669,31.5,17.664,1246.82,17.67,5.83,17.662,288.9,17.672,1249.67,17.661,186.13,17.673,285.23,17.66,161.45,17.674,202.76,17.659,28.0,17.675,47.43,17.655,370.37,17.68,415.05,17.641,282.9,17.685,622.5,17.64,171.91,17.686,416.36,17.638,166.98,17.688,65.15,17.627,339.2,17.698,503.79,17.626,132.82,17.701,189.07,17.618,226.45,17.705,220.96,17.616,214.66,17.718,132.82,17.612,123.73,17.726,218.65,17.611,132.82,17.728,188.53,17.61,218.65,17.732,205.58,17.608,2.55,17.733,132.82,17.593,132.82,17.738,123.73,17.588,223.38,17.751,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,17.674,90.27,17.675,1478.4,17.673,82.27,17.677,289.38,17.669,344.91,17.678,31.5,17.665,28.0,17.679,199.75,17.664,1265.11,17.684,223.19,17.662,288.9,17.685,192.81,17.661,367.92,17.69,622.5,17.659,47.43,17.691,435.83,17.65,282.9,17.692,65.15,17.649,142.04,17.701,189.07,17.646,351.62,17.702,503.79,17.627,339.2,17.705,220.96,17.626,132.82,17.718,132.82,17.618,226.45,17.726,218.65,17.616,217.21,17.728,188.53,17.612,123.73,17.732,205.58,17.611,132.82,17.733,132.82,17.61,218.65,17.738,123.73,17.593,132.82,17.751,132.82,17.584,71.2,17.752,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,17.663,1451.48,17.665,47.43,17.662,287.07,17.666,31.5,17.658,28.0,17.667,287.03,17.657,164.12,17.672,218.11,17.656,167.09,17.679,390.59,17.648,348.6,17.681,622.7,17.639,282.9,17.686,398.32,17.638,173.56,17.692,215.23,17.631,176.28,17.696,93.08,17.627,339.2,17.698,503.79,17.626,132.82,17.701,189.07,17.618,226.45,17.703,132.82,17.616,214.66,17.705,220.96,17.612,126.28,17.718,132.82,17.611,132.82,17.72,123.73,17.61,218.65,17.726,218.65,17.593,132.82,17.728,188.53,17.584,71.2,17.732,205.58,17.57,207.03,17.733,132.82,17.566,202.47,17.752,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,17.688,190.01,17.692,217.12,17.687,60.54,17.693,438.12,17.685,343.0,17.695,31.44,17.683,1216.75,17.696,323.2,17.681,28.0,17.698,406.26,17.68,283.2,17.707,187.76,17.678,362.97,17.709,282.9,17.676,47.43,17.71,339.8,17.668,282.9,17.712,199.94,17.667,340.47,17.718,503.79,17.662,282.9,17.728,188.53,17.658,47.43,17.732,205.58,17.656,132.82,17.733,132.82,17.646,218.65,17.735,123.73,17.644,2.55,17.751,132.82,17.641,132.82,17.752,70.8,17.639,425.1,17.762,218.65,17.63,123.73,17.769,132.82,17.627,339.2,17.774,220.03,17.626,132.82,17.776,221.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,17.693,184.98,17.695,283.89,17.69,359.88,17.697,1418.13,17.685,332.61,17.698,78.81,17.683,28.0,17.7,414.14,17.681,47.43,17.705,410.16,17.672,717.24,17.713,786.69,17.669,149.9,17.716,404.96,17.661,142.04,17.718,402.07,17.66,93.02,17.732,205.58,17.658,47.43,17.736,132.82,17.656,132.82,17.739,206.02,17.65,438.44,17.75,123.73,17.646,218.65,17.751,132.82,17.641,135.37,17.752,70.8,17.63,123.73,17.762,218.65,17.627,339.2,17.769,132.82,17.626,132.82,17.774,220.03,17.61,218.65,17.776,221.34,17.607,200.45,17.798,218.65,17.606,194.87,17.843,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,17.684,186.27,17.688,283.51,17.68,624.18,17.689,1509.69,17.679,1265.79,17.691,427.92,17.678,28.0,17.695,416.42,17.674,357.07,17.703,622.6,17.672,84.5,17.708,503.79,17.669,149.91,17.711,427.03,17.666,282.8,17.715,161.8,17.665,368.27,17.716,65.16,17.661,142.04,17.732,205.58,17.66,93.02,17.736,132.82,17.646,218.65,17.739,206.02,17.641,132.82,17.75,123.73,17.639,407.95,17.751,132.82,17.633,2.55,17.752,70.8,17.63,123.73,17.762,218.65,17.627,339.2,17.769,132.82,17.626,132.82,17.774,220.03,17.61,218.65,17.776,221.34,17.608,132.82,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,17.716,85.21,17.719,248.9,17.715,90.72,17.722,47.43,17.712,373.42,17.723,411.64,17.711,1252.73,17.724,279.18,17.709,312.84,17.726,398.66,17.708,355.84,17.735,282.8,17.707,47.43,17.736,65.04,17.693,282.8,17.737,339.8,17.692,492.76,17.738,442.43,17.687,234.27,17.742,503.79,17.671,132.82,17.754,190.03,17.67,444.68,17.762,407.56,17.668,2.55,17.765,123.73,17.656,132.82,17.769,132.82,17.648,123.73,17.779,70.7,17.646,218.65,17.787,132.82,17.641,132.82,17.793,210.0,17.627,339.2,17.796,205.17,17.626,399.77,17.798,218.65,17.611,71.0,17.805,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,17.694,170.68,17.697,201.67,17.691,373.85,17.698,77.89,17.684,352.97,17.7,429.43,17.679,84.51,17.703,47.43,17.675,659.13,17.705,375.55,17.656,132.82,17.713,47.43,17.648,512.45,17.714,338.8,17.647,2.55,17.716,65.15,17.646,218.65,17.72,429.54,17.641,132.82,17.731,161.6,17.627,339.2,17.732,503.79,17.623,132.82,17.739,132.82,17.611,71.0,17.743,388.19,17.61,218.65,17.754,132.82,17.606,432.76,17.762,218.65,17.565,218.65,17.765,123.73,17.508,421.94,17.769,132.82,17.452,1999.18,17.779,70.7,17.29,1032.74,17.793,210.0,17.284,980.49,17.796,205.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,17.693,168.73,17.696,1714.46,17.69,347.52,17.697,31.26,17.685,355.12,17.698,47.43,17.684,1260.7,17.7,430.31,17.683,315.7,17.706,405.44,17.679,84.51,17.713,330.23,17.675,345.89,17.717,411.76,17.665,65.16,17.719,338.8,17.661,339.2,17.721,503.79,17.656,132.82,17.722,65.16,17.649,418.06,17.739,132.82,17.648,123.73,17.743,388.19,17.646,218.65,17.754,132.82,17.641,132.82,17.762,218.65,17.634,2.55,17.765,123.73,17.623,132.82,17.769,132.82,17.611,71.0,17.779,70.7,17.61,218.65,17.793,210.0,17.606,432.76,17.796,205.17,17.565,218.65,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,17.673,81.0,17.676,282.7,17.672,95.91,17.677,78.62,17.669,194.27,17.68,210.18,17.667,217.47,17.687,415.64,17.664,1263.77,17.691,282.8,17.663,286.68,17.692,162.0,17.662,189.29,17.693,438.7,17.661,179.24,17.695,842.59,17.649,196.58,17.703,282.8,17.648,166.84,17.704,65.15,17.637,338.8,17.71,440.33,17.63,123.73,17.713,47.43,17.626,200.26,17.724,132.82,17.625,218.38,17.725,218.65,17.623,132.82,17.732,402.37,17.614,2.55,17.739,132.82,17.611,71.0,17.745,123.73,17.61,218.65,17.754,132.82,17.605,132.82,17.762,218.65,17.587,132.82,17.774,414.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,17.664,166.51,17.67,31.06,17.662,1294.1,17.674,530.88,17.659,340.31,17.681,418.07,17.656,47.43,17.684,338.8,17.65,370.56,17.685,283.0,17.648,283.0,17.686,503.79,17.633,338.8,17.688,383.85,17.632,347.6,17.689,162.06,17.623,132.82,17.691,65.28,17.615,123.73,17.699,142.02,17.611,2.55,17.703,410.06,17.61,639.35,17.724,132.82,17.605,132.82,17.725,342.38,17.587,132.82,17.732,402.37,17.584,71.2,17.739,132.82,17.565,218.65,17.752,70.8,17.559,426.04,17.757,132.82,17.52,218.65,17.762,218.65,17.467,200.66,17.774,414.74,17.466,194.5,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,17.67,177.77,17.673,31.06,17.667,333.09,17.674,279.91,17.664,1219.43,17.677,1300.09,17.663,281.38,17.679,201.35,17.662,28.0,17.685,395.21,17.66,365.07,17.688,702.13,17.658,47.43,17.69,665.8,17.65,84.67,17.694,65.28,17.645,351.81,17.696,338.8,17.638,132.82,17.703,410.06,17.625,338.8,17.724,132.82,17.623,132.82,17.725,342.38,17.621,409.28,17.732,402.37,17.619,2.55,17.739,132.82,17.615,123.73,17.752,70.8,17.61,218.65,17.757,132.82,17.605,132.82,17.762,218.65,17.584,71.2,17.774,414.74,17.565,218.65,17.798,218.65,17.559,426.04,17.877,394.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,17.661,1526.06,17.662,212.32,17.655,163.38,17.665,141.52,17.648,348.6,17.666,231.57,17.64,164.58,17.667,98.23,17.639,184.38,17.668,60.54,17.636,283.0,17.671,47.43,17.627,328.21,17.672,47.43,17.623,132.82,17.674,683.15,17.61,342.38,17.677,47.43,17.605,132.82,17.68,282.8,17.594,2.55,17.681,503.79,17.592,400.2,17.683,429.72,17.587,132.82,17.685,162.03,17.584,71.2,17.686,65.28,17.565,218.65,17.687,142.01,17.559,426.04,17.688,150.08,17.52,218.65,17.703,410.06,17.467,200.66,17.709,132.82,17.466,194.5,17.724,256.55,17.392,1990.42,17.725,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,17.664,164.37,17.669,32.06,17.663,60.54,17.671,253.08,17.661,1265.24,17.672,327.17,17.659,317.83,17.673,1222.17,17.657,360.97,17.677,461.54,17.654,47.43,17.683,429.72,17.651,363.42,17.685,784.83,17.648,283.0,17.686,65.28,17.634,337.82,17.687,142.01,17.626,339.8,17.688,150.08,17.623,132.82,17.691,503.79,17.616,2.55,17.697,93.08,17.61,342.38,17.703,410.06,17.605,565.58,17.709,132.82,17.587,132.82,17.724,256.55,17.584,71.2,17.725,218.65,17.565,218.65,17.732,402.37,17.559,426.04,17.739,132.82,17.52,218.65,17.752,70.8,17.467,200.66,17.762,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,17.662,175.67,17.666,47.43,17.661,1244.45,17.667,32.06,17.66,347.07,17.668,1218.81,17.658,28.0,17.67,206.86,17.655,370.81,17.677,414.11,17.65,365.17,17.682,283.0,17.634,283.0,17.683,769.52,17.633,376.47,17.687,162.05,17.626,339.8,17.69,282.8,17.623,132.82,17.691,503.79,17.617,410.67,17.692,65.28,17.616,2.55,17.697,93.08,17.61,342.38,17.703,410.06,17.605,132.82,17.709,132.82,17.587,132.82,17.721,428.15,17.584,71.2,17.724,256.55,17.565,218.65,17.725,218.65,17.559,426.04,17.739,132.82,17.52,218.65,17.752,70.8,17.467,200.66,17.762,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,17.666,174.87,17.671,32.06,17.664,88.54,17.672,208.76,17.662,1231.51,17.673,1.08,17.661,370.25,17.677,428.39,17.66,284.92,17.683,419.26,17.659,47.43,17.687,445.25,17.655,338.58,17.692,65.28,17.649,283.2,17.696,193.98,17.648,283.1,17.697,223.81,17.641,84.69,17.699,503.79,17.639,345.63,17.704,339.8,17.624,414.03,17.721,428.15,17.623,472.62,17.724,256.55,17.617,2.55,17.725,218.65,17.61,342.38,17.739,132.82,17.605,132.82,17.752,70.8,17.587,132.82,17.757,132.82,17.584,71.2,17.762,218.65,17.579,398.19,17.774,414.74,17.565,218.65,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,17.673,169.72,17.677,256.84,17.669,336.48,17.678,1273.52,17.668,28.0,17.679,285.23,17.667,1538.94,17.681,47.43,17.664,364.31,17.682,392.12,17.653,283.2,17.687,419.36,17.652,362.69,17.691,445.2,17.651,150.09,17.695,65.29,17.649,142.05,17.696,193.98,17.638,132.82,17.697,223.81,17.624,414.03,17.699,843.59,17.623,472.62,17.721,428.15,17.619,2.55,17.724,256.55,17.61,342.38,17.725,218.65,17.605,132.82,17.739,132.82,17.584,71.2,17.752,70.8,17.579,398.19,17.757,132.82,17.565,218.65,17.762,218.65,17.52,218.65,17.774,414.74,17.467,200.66,17.798,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,17.652,190.77,17.659,34.39,17.646,1541.67,17.66,280.14,17.645,392.59,17.661,141.55,17.638,168.05,17.662,60.54,17.636,185.45,17.663,216.85,17.625,178.54,17.671,915.75,17.622,172.39,17.674,47.43,17.61,342.38,17.677,47.43,17.605,132.82,17.678,509.12,17.599,2.55,17.679,266.66,17.596,191.75,17.681,47.43,17.594,207.39,17.683,481.71,17.587,132.82,17.697,430.83,17.584,71.2,17.709,132.82,17.569,132.82,17.721,428.15,17.565,218.65,17.724,256.55,17.553,222.14,17.725,218.65,17.549,195.71,17.739,132.82,17.52,218.65,17.752,70.8,17.467,200.66,17.762,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,17.611,240.55,17.616,34.39,17.601,28.0,17.628,207.28,17.6,1504.25,17.629,503.79,17.598,348.39,17.63,199.57,17.588,168.44,17.634,502.28,17.587,180.2,17.637,344.64,17.571,339.7,17.64,65.4,17.57,183.76,17.641,189.46,17.569,132.82,17.642,192.31,17.568,171.15,17.652,218.65,17.567,123.73,17.653,422.63,17.565,218.65,17.663,132.82,17.556,2.55,17.674,47.43,17.551,132.82,17.676,123.73,17.541,215.68,17.677,47.43,17.539,218.61,17.678,531.72,17.533,132.82,17.681,47.43,17.529,71.4,17.688,218.65,17.52,218.65,17.694,132.82,17.502,227.8,17.697,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,17.602,177.7,17.608,34.32,17.6,60.54,17.609,503.79,17.597,28.0,17.611,285.76,17.594,457.59,17.62,825.92,17.592,1403.78,17.626,65.52,17.582,283.2,17.627,283.1,17.581,439.42,17.628,187.24,17.58,150.72,17.632,300.55,17.576,143.01,17.64,448.22,17.566,132.82,17.648,132.82,17.563,163.99,17.651,218.65,17.562,339.7,17.659,123.73,17.556,218.65,17.663,132.82,17.555,185.58,17.665,394.34,17.551,256.55,17.669,71.1,17.549,2.55,17.674,47.43,17.533,132.82,17.677,47.43,17.532,200.41,17.678,132.82,17.531,202.53,17.681,47.43,17.52,218.65,17.688,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,17.56,182.86,17.568,142.3,17.559,60.54,17.569,86.26,17.556,28.0,17.57,99.33,17.546,337.24,17.572,1227.37,17.543,143.01,17.586,624.3,17.534,172.6,17.588,194.97,17.53,304.25,17.589,379.72,17.525,191.76,17.591,503.79,17.515,132.82,17.595,216.52,17.511,218.65,17.597,163.0,17.506,191.77,17.599,93.67,17.505,123.73,17.6,90.47,17.502,177.67,17.603,132.82,17.497,132.82,17.606,411.65,17.489,2.55,17.615,218.65,17.475,218.65,17.618,132.82,17.473,294.02,17.62,412.48,17.468,218.81,17.623,123.73,17.431,218.65,17.633,132.82,17.428,188.67,17.641,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,17.559,91.43,17.562,1.14,17.558,85.43,17.566,34.23,17.551,28.0,17.571,142.28,17.548,367.3,17.572,316.57,17.533,379.87,17.573,1258.69,17.527,132.82,17.576,100.82,17.513,339.7,17.58,284.6,17.512,135.37,17.581,162.99,17.511,218.65,17.583,211.36,17.507,475.02,17.589,339.7,17.497,132.82,17.59,65.64,17.489,217.69,17.594,143.03,17.477,195.53,17.598,493.35,17.475,218.65,17.603,132.82,17.473,71.6,17.611,419.32,17.436,195.7,17.615,722.44,17.431,218.65,17.618,132.82,17.414,212.04,17.62,123.73,17.31,206.81,17.636,132.82,17.304,222.13,17.639,411.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,17.548,188.11,17.552,34.23,17.539,28.0,17.567,284.6,17.538,285.55,17.573,143.0,17.535,193.72,17.574,214.1,17.534,197.06,17.576,65.76,17.523,284.6,17.578,163.16,17.522,143.02,17.583,503.79,17.519,176.7,17.589,426.63,17.518,174.34,17.602,123.73,17.512,475.02,17.603,552.57,17.497,132.82,17.613,71.4,17.496,2.55,17.615,218.65,17.495,169.24,17.618,132.82,17.494,190.1,17.625,389.76,17.491,123.73,17.636,132.82,17.479,132.82,17.651,218.65,17.475,218.65,17.67,375.53,17.452,226.28,17.674,47.43,17.446,71.7,17.677,47.43,17.445,204.39,17.681,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,17.561,180.79,17.568,1.14,17.559,60.54,17.57,34.23,17.554,28.0,17.571,287.39,17.552,378.38,17.572,1274.18,17.541,143.02,17.578,284.6,17.54,359.47,17.581,205.96,17.538,94.02,17.583,162.97,17.528,342.2,17.587,284.5,17.527,132.82,17.59,342.2,17.517,348.64,17.591,65.64,17.512,135.37,17.594,410.83,17.511,218.65,17.61,405.46,17.509,123.73,17.614,503.79,17.499,194.88,17.615,218.65,17.497,132.82,17.617,123.73,17.487,196.93,17.618,132.82,17.475,218.65,17.625,389.76,17.473,71.6,17.636,132.82,17.438,201.13,17.64,71.3,17.431,412.94,17.651,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,17.562,189.17,17.566,34.23,17.561,83.19,17.567,1.14,17.559,60.54,17.568,1277.41,17.556,280.27,17.58,196.77,17.554,1231.46,17.583,100.81,17.552,28.0,17.585,342.2,17.551,411.34,17.591,216.61,17.547,639.78,17.592,365.16,17.541,85.2,17.593,190.05,17.538,94.02,17.602,427.21,17.537,143.04,17.608,503.79,17.534,354.22,17.615,218.65,17.528,2.55,17.617,123.73,17.527,132.82,17.618,132.82,17.524,342.2,17.625,389.76,17.512,488.84,17.636,132.82,17.511,218.65,17.64,71.3,17.509,123.73,17.651,218.65,17.497,132.82,17.654,565.01,17.486,198.39,17.674,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,17.562,191.22,17.567,35.36,17.554,313.02,17.57,282.06,17.553,47.43,17.577,163.18,17.55,355.11,17.579,203.05,17.54,364.79,17.585,342.2,17.537,285.0,17.586,143.06,17.527,132.82,17.591,504.71,17.521,94.04,17.601,728.97,17.517,173.83,17.602,226.59,17.513,175.19,17.615,218.65,17.512,132.82,17.617,123.73,17.511,218.65,17.618,132.82,17.51,344.75,17.625,389.76,17.497,132.82,17.636,132.82,17.494,123.73,17.64,71.3,17.491,203.93,17.651,218.65,17.483,217.7,17.654,565.01,17.475,218.65,17.674,47.43,17.473,71.6,17.677,47.43,17.437,227.16,17.681,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,17.569,178.33,17.575,1.14,17.565,60.54,17.576,33.67,17.562,28.0,17.579,1520.28,17.561,283.45,17.584,206.63,17.559,340.48,17.592,285.0,17.558,47.43,17.593,342.2,17.55,285.0,17.594,420.58,17.549,173.76,17.601,225.18,17.546,177.71,17.602,226.59,17.542,284.9,17.612,503.79,17.538,342.2,17.615,218.65,17.53,376.64,17.617,123.73,17.527,132.82,17.618,132.82,17.52,2.55,17.625,389.76,17.517,123.73,17.636,132.82,17.512,132.82,17.64,71.3,17.511,218.65,17.651,218.65,17.503,205.82,17.654,565.01,17.502,211.33,17.674,47.43,17.497,132.82,17.677,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,17.591,172.01,17.597,33.67,17.586,174.32,17.598,194.14,17.585,191.32,17.601,1259.76,17.584,28.0,17.604,409.37,17.582,459.7,17.61,194.61,17.581,1249.51,17.611,189.37,17.579,162.63,17.612,162.79,17.566,285.0,17.616,65.51,17.565,189.49,17.625,389.76,17.564,169.99,17.633,503.79,17.557,226.84,17.639,132.82,17.551,212.61,17.65,123.73,17.547,218.65,17.651,218.65,17.544,207.69,17.654,565.01,17.542,132.82,17.667,71.2,17.539,198.04,17.672,132.82,17.538,344.75,17.674,47.43,17.536,123.73,17.677,47.43,17.527,132.82,17.681,47.43,17.511,218.65,17.695,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,17.58,187.9,17.587,33.56,17.578,60.54,17.589,282.45,17.577,28.0,17.59,191.93,17.573,176.8,17.591,1237.31,17.572,185.97,17.599,418.95,17.57,47.43,17.604,285.0,17.565,285.0,17.606,341.3,17.562,345.51,17.607,65.64,17.549,284.9,17.61,564.33,17.548,342.2,17.614,143.03,17.543,339.57,17.624,202.58,17.542,135.37,17.625,200.8,17.536,123.73,17.626,503.79,17.527,427.01,17.639,132.82,17.524,132.82,17.644,221.13,17.511,218.65,17.648,123.73,17.506,132.82,17.651,218.65,17.5,71.5,17.654,347.27,17.488,219.09,17.668,71.1,17.477,195.13,17.672,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,17.59,175.16,17.595,33.56,17.586,60.54,17.596,210.85,17.584,380.41,17.598,1253.23,17.583,28.0,17.602,416.71,17.581,47.43,17.606,419.27,17.577,360.36,17.612,503.79,17.571,285.0,17.614,143.03,17.57,85.1,17.615,406.94,17.559,336.56,17.624,202.58,17.558,132.82,17.625,200.8,17.555,96.57,17.639,132.82,17.553,341.3,17.644,221.13,17.547,218.65,17.648,123.73,17.542,132.82,17.651,218.65,17.538,402.65,17.654,347.27,17.536,123.73,17.668,71.1,17.524,132.82,17.672,132.82,17.511,218.65,17.674,47.43,17.5,71.5,17.677,47.43,17.488,219.09,17.681,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,17.609,176.1,17.613,196.06,17.605,355.14,17.614,33.56,17.604,282.06,17.616,412.82,17.603,1278.55,17.617,280.39,17.602,28.0,17.621,401.42,17.6,356.89,17.629,284.0,17.596,47.43,17.63,187.69,17.589,426.06,17.632,220.56,17.587,358.7,17.636,341.3,17.574,284.9,17.651,218.65,17.573,132.82,17.654,132.82,17.57,2.55,17.655,415.38,17.558,557.44,17.657,503.79,17.554,123.73,17.663,123.73,17.553,341.3,17.672,132.82,17.547,218.65,17.674,47.43,17.542,132.82,17.677,47.43,17.527,71.4,17.681,47.43,17.519,187.18,17.69,132.82,17.511,218.65,17.695,289.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,17.624,172.33,17.628,216.77,17.623,284.95,17.63,473.01,17.621,1619.82,17.635,1531.15,17.62,28.0,17.636,435.25,17.616,47.43,17.646,434.87,17.614,349.04,17.649,341.3,17.61,284.0,17.666,423.29,17.609,47.43,17.672,132.82,17.608,142.07,17.673,503.79,17.599,374.39,17.674,47.43,17.593,2.55,17.677,47.43,17.588,132.82,17.678,123.73,17.583,218.65,17.681,47.43,17.579,433.11,17.69,132.82,17.573,132.82,17.695,289.75,17.558,132.82,17.696,400.46,17.554,123.73,17.708,132.82,17.553,341.3,17.739,218.65,17.547,218.65,17.784,218.65,17.528,203.99,17.79,429.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,17.62,188.14,17.624,197.66,17.618,28.0,17.627,433.21,17.617,276.46,17.628,33.56,17.616,361.27,17.631,279.95,17.611,345.19,17.632,433.27,17.61,148.0,17.644,340.4,17.601,284.0,17.645,189.72,17.6,84.91,17.646,194.46,17.599,150.53,17.666,423.29,17.598,515.36,17.667,503.79,17.59,2.55,17.672,132.82,17.588,132.82,17.674,47.43,17.573,132.82,17.677,47.43,17.568,415.74,17.678,123.73,17.558,132.82,17.681,47.43,17.554,123.73,17.69,132.82,17.553,341.3,17.695,289.75,17.547,218.65,17.696,400.46,17.528,203.99,17.708,132.82,17.527,71.4,17.739,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,17.605,213.0,17.608,214.0,17.604,177.05,17.61,207.17,17.603,190.86,17.611,198.64,17.602,28.0,17.613,402.99,17.601,507.25,17.617,412.63,17.599,353.65,17.62,33.56,17.598,47.43,17.628,731.74,17.595,359.9,17.639,65.51,17.593,47.43,17.656,400.78,17.586,384.68,17.657,636.61,17.583,84.99,17.659,218.65,17.581,150.69,17.66,123.73,17.578,360.49,17.672,132.82,17.576,142.05,17.674,47.43,17.573,132.82,17.677,47.43,17.572,2.55,17.681,47.43,17.558,132.82,17.69,132.82,17.557,188.66,17.695,289.75,17.556,186.83,17.696,400.46,17.554,123.73,17.739,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,17.591,197.82,17.597,204.73,17.587,446.64,17.598,33.56,17.586,171.39,17.6,283.52,17.585,1307.28,17.604,431.36,17.579,361.22,17.61,423.7,17.577,85.0,17.615,624.4,17.574,284.0,17.616,503.79,17.571,143.03,17.617,65.63,17.564,354.17,17.628,391.34,17.555,132.82,17.642,132.82,17.553,341.3,17.656,400.78,17.551,2.55,17.657,132.82,17.547,218.65,17.659,218.65,17.543,419.62,17.66,123.73,17.54,132.82,17.672,132.82,17.539,123.73,17.674,47.43,17.527,71.4,17.677,47.43,17.522,132.82,17.681,47.43,17.511,218.65,17.695,289.75,17.507,208.97,17.696,400.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,17.57,169.28,17.579,125.29,17.569,28.0,17.582,1517.21,17.559,516.69,17.584,216.46,17.549,284.4,17.589,284.6,17.548,373.92,17.594,770.09,17.547,85.2,17.604,436.03,17.543,150.88,17.608,503.79,17.539,94.01,17.623,218.65,17.537,132.82,17.625,123.73,17.529,349.94,17.627,132.82,17.524,340.4,17.628,391.34,17.522,132.82,17.642,132.82,17.513,2.55,17.656,400.78,17.511,218.65,17.659,218.65,17.507,123.73,17.66,132.82,17.504,132.82,17.668,71.2,17.501,220.3,17.674,47.43,17.5,71.5,17.677,47.43,17.497,217.46,17.681,47.43,17.466,218.65,17.695,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,17.565,242.88,17.579,315.88,17.564,25.94,17.58,204.12,17.563,28.0,17.587,414.13,17.562,286.07,17.59,340.4,17.56,47.43,17.591,284.6,17.556,162.84,17.592,228.69,17.554,192.31,17.596,203.34,17.55,369.79,17.597,189.46,17.546,143.03,17.616,503.79,17.544,478.39,17.618,394.43,17.543,190.42,17.621,123.73,17.534,132.82,17.623,218.65,17.523,174.13,17.627,132.82,17.52,165.93,17.641,71.3,17.519,132.82,17.645,132.82,17.513,340.4,17.656,400.78,17.509,123.73,17.659,218.65,17.504,132.82,17.663,132.82,17.502,218.65,17.674,47.43,17.494,221.13,17.677,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,17.574,242.18,17.584,200.6,17.572,28.0,17.587,1244.81,17.571,1222.3,17.588,33.5,17.569,47.43,17.591,384.75,17.565,347.95,17.596,203.34,17.559,368.47,17.597,474.06,17.558,284.4,17.611,503.79,17.557,284.6,17.615,341.6,17.55,87.74,17.618,394.43,17.549,47.43,17.623,218.65,17.539,168.18,17.627,132.82,17.538,187.75,17.636,123.73,17.534,132.82,17.641,71.3,17.519,132.82,17.643,420.99,17.516,205.69,17.645,132.82,17.513,340.4,17.659,218.65,17.509,333.5,17.663,132.82,17.504,132.82,17.674,47.43,17.502,218.65,17.677,47.43,17.473,71.6,17.681,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,17.583,93.56,17.589,33.31,17.582,94.96,17.59,210.96,17.58,1291.36,17.595,218.99,17.578,192.53,17.596,219.74,17.577,229.32,17.599,280.45,17.571,180.02,17.602,411.73,17.57,173.78,17.611,284.6,17.567,85.1,17.618,898.22,17.562,2.55,17.619,341.6,17.556,169.49,17.636,123.73,17.555,174.78,17.643,420.99,17.549,132.82,17.645,132.82,17.541,188.63,17.659,218.65,17.538,218.65,17.663,132.82,17.534,356.8,17.668,71.2,17.526,123.73,17.674,47.43,17.519,132.82,17.677,47.43,17.513,340.4,17.681,180.25,17.502,218.65,17.695,218.65,17.5,71.5,17.696,400.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,17.591,28.0,17.594,190.8,17.59,171.88,17.598,426.62,17.588,279.54,17.599,33.31,17.586,1613.67,17.602,693.83,17.584,47.43,17.615,284.6,17.579,342.19,17.616,341.6,17.577,100.81,17.618,394.43,17.574,284.6,17.619,65.64,17.569,284.4,17.636,123.73,17.568,150.79,17.643,420.99,17.567,2.55,17.645,132.82,17.566,377.29,17.649,503.79,17.549,132.82,17.659,218.65,17.543,439.91,17.663,132.82,17.538,218.65,17.668,71.2,17.534,132.82,17.674,47.43,17.526,123.73,17.677,47.43,17.519,132.82,17.681,180.25,17.513,340.4,17.695,218.65,17.502,218.65,17.696,400.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,17.602,208.23,17.605,203.35,17.601,285.17,17.606,212.74,17.6,1225.65,17.61,420.33,17.598,367.67,17.612,33.31,17.596,47.43,17.614,394.78,17.594,364.55,17.616,1535.05,17.587,2.55,17.625,384.82,17.584,434.72,17.628,341.6,17.583,369.39,17.643,420.99,17.58,463.18,17.652,123.73,17.566,162.79,17.659,218.65,17.564,132.82,17.661,503.79,17.552,401.7,17.663,132.82,17.549,132.82,17.674,47.43,17.543,123.73,17.677,47.43,17.538,218.65,17.681,180.25,17.534,132.82,17.695,289.75,17.527,71.4,17.696,400.46,17.513,340.4,17.699,132.82,17.508,195.05,17.739,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,17.61,28.0,17.613,206.26,17.609,141.97,17.615,447.88,17.608,470.47,17.618,47.43,17.607,1273.78,17.619,33.31,17.605,376.43,17.62,414.88,17.603,47.43,17.621,1236.57,17.6,190.07,17.622,289.26,17.598,182.71,17.63,501.28,17.597,100.83,17.635,548.44,17.594,369.12,17.654,395.45,17.593,47.43,17.659,218.65,17.589,284.3,17.663,132.82,17.588,142.07,17.667,123.73,17.587,2.55,17.674,503.79,17.586,181.9,17.681,132.82,17.585,165.94,17.695,289.75,17.584,65.65,17.696,400.46,17.564,132.82,17.699,132.82,17.561,432.92,17.739,218.65,17.549,132.82,17.79,429.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,17.611,141.96,17.614,195.09,17.61,206.84,17.618,402.95,17.609,277.14,17.619,33.31,17.606,366.18,17.62,390.31,17.605,47.43,17.621,47.43,17.602,332.86,17.622,1274.15,17.597,434.61,17.624,283.02,17.594,178.07,17.635,284.1,17.588,284.3,17.636,198.34,17.587,373.78,17.637,226.06,17.586,2.55,17.638,340.6,17.584,65.65,17.654,395.45,17.574,218.65,17.659,218.65,17.571,407.87,17.665,503.79,17.564,132.82,17.666,132.82,17.561,123.73,17.667,123.73,17.549,132.82,17.681,132.82,17.538,218.65,17.695,289.75,17.531,132.82,17.696,400.46,17.528,195.25,17.699,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,17.619,495.32,17.623,207.82,17.616,355.38,17.628,412.69,17.613,47.43,17.629,33.31,17.611,353.67,17.631,475.38,17.609,84.91,17.632,268.21,17.606,384.8,17.643,387.92,17.601,284.3,17.652,340.6,17.598,142.08,17.664,382.75,17.597,495.7,17.673,503.79,17.594,93.05,17.681,256.55,17.593,2.55,17.695,289.75,17.584,65.65,17.696,400.46,17.579,132.82,17.699,132.82,17.574,218.65,17.717,132.82,17.571,407.87,17.739,218.65,17.567,123.73,17.784,218.65,17.564,132.82,17.79,429.29,17.549,132.82,17.858,968.15,17.538,218.65,17.888,1037.62,17.528,195.25,18.013,1002.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,17.626,1216.71,17.63,212.7,17.624,166.74,17.631,639.61,17.623,166.38,17.633,60.54,17.62,368.22,17.635,417.45,17.619,389.51,17.636,188.15,17.615,383.58,17.637,284.62,17.608,2.55,17.639,1451.63,17.605,434.73,17.64,287.43,17.603,366.41,17.65,754.04,17.594,93.05,17.664,195.68,17.581,393.35,17.671,214.66,17.579,132.82,17.675,223.55,17.574,218.65,17.681,256.55,17.567,123.73,17.687,503.79,17.564,132.82,17.695,289.75,17.546,132.82,17.699,132.82,17.538,218.65,17.716,434.32,17.537,214.48,17.717,132.82,17.528,195.25,17.739,218.65,17.527,71.4,17.784,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,17.63,28.0,17.632,93.95,17.629,601.79,17.633,110.33,17.626,1226.99,17.636,414.54,17.625,340.32,17.64,285.47,17.621,47.43,17.641,1478.53,17.619,352.18,17.643,284.6,17.614,283.8,17.653,187.5,17.613,2.55,17.654,220.61,17.608,278.72,17.657,340.6,17.607,162.51,17.671,214.66,17.605,232.23,17.677,217.58,17.602,178.69,17.679,503.79,17.601,93.06,17.681,256.55,17.599,65.52,17.695,218.65,17.594,132.82,17.699,132.82,17.581,393.35,17.716,434.32,17.579,132.82,17.717,132.82,17.574,218.65,17.726,71.0,17.567,123.73,17.739,218.65,17.564,132.82,17.784,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,17.643,28.0,17.649,309.92,17.642,178.5,17.65,33.76,17.641,94.07,17.651,60.54,17.638,188.52,17.653,217.51,17.637,417.92,17.654,239.98,17.633,167.95,17.656,276.32,17.628,283.8,17.657,1254.95,17.626,495.55,17.659,246.79,17.625,235.26,17.667,222.51,17.622,93.06,17.668,283.8,17.621,65.53,17.674,340.6,17.619,190.87,17.675,185.4,17.613,2.55,17.688,214.76,17.61,218.65,17.693,503.79,17.609,132.82,17.694,186.8,17.603,406.5,17.695,218.65,17.594,132.82,17.699,132.82,17.589,123.73,17.701,123.73,17.579,132.82,17.717,132.82,17.574,218.65,17.726,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,17.64,28.0,17.642,199.09,17.639,286.14,17.645,435.41,17.638,188.19,17.65,240.67,17.636,1237.89,17.651,1544.63,17.634,347.06,17.652,261.81,17.631,47.43,17.667,398.06,17.63,173.38,17.671,340.1,17.629,185.77,17.684,210.88,17.624,84.9,17.689,199.28,17.618,501.64,17.69,503.79,17.617,142.07,17.695,218.65,17.616,90.15,17.699,132.82,17.615,93.05,17.701,123.73,17.614,65.54,17.717,132.82,17.608,2.55,17.726,71.0,17.594,132.82,17.735,132.82,17.592,410.65,17.737,419.53,17.589,123.73,17.739,218.65,17.579,132.82,17.784,218.65,17.574,218.65,17.79,429.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,17.636,142.42,17.639,221.61,17.635,176.74,17.641,406.32,17.633,28.0,17.647,47.43,17.631,336.08,17.648,714.33,17.628,47.43,17.649,35.56,17.627,359.37,17.66,283.8,17.624,84.9,17.661,414.19,17.618,717.85,17.663,340.1,17.617,142.07,17.68,203.14,17.616,90.15,17.682,503.79,17.615,93.05,17.684,210.88,17.614,65.54,17.695,218.65,17.61,362.7,17.699,132.82,17.608,2.55,17.701,123.73,17.594,132.82,17.717,132.82,17.592,410.65,17.726,71.0,17.589,123.73,17.735,132.82,17.579,132.82,17.737,419.53,17.574,218.65,17.739,218.65,17.561,132.82,17.784,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,17.635,28.0,17.638,220.25,17.634,320.01,17.642,441.94,17.63,346.41,17.645,47.43,17.629,324.67,17.646,36.4,17.624,220.2,17.647,489.55,17.623,190.87,17.648,222.51,17.621,84.91,17.66,340.1,17.62,100.7,17.661,416.8,17.619,567.5,17.674,222.05,17.618,150.35,17.68,203.14,17.615,142.07,17.681,503.79,17.612,93.04,17.684,132.82,17.61,500.27,17.695,218.65,17.608,164.96,17.699,132.82,17.607,93.32,17.701,123.73,17.594,132.82,17.717,132.82,17.59,226.08,17.719,420.31,17.581,220.88,17.726,71.0,17.579,132.82,17.739,218.65,17.574,342.38,17.784,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,17.64,28.0,17.643,215.83,17.637,458.1,17.645,414.2,17.635,375.18,17.647,423.14,17.634,47.43,17.648,36.4,17.63,448.38,17.65,212.08,17.625,142.08,17.651,47.43,17.618,150.35,17.652,202.9,17.616,366.06,17.653,200.46,17.612,93.04,17.66,283.8,17.61,155.69,17.661,416.8,17.608,2.55,17.665,340.1,17.594,132.82,17.68,203.14,17.591,208.57,17.685,212.0,17.59,226.08,17.688,503.79,17.579,132.82,17.695,218.65,17.574,342.38,17.699,132.82,17.561,132.82,17.701,123.73,17.557,71.3,17.717,132.82,17.556,198.5,17.719,420.31,17.548,194.83,17.726,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,17.659,169.57,17.661,210.42,17.658,1434.9,17.662,93.44,17.657,286.52,17.666,384.48,17.653,361.27,17.67,1475.58,17.652,47.43,17.671,244.41,17.651,363.95,17.672,289.55,17.645,100.58,17.683,391.48,17.638,292.28,17.691,340.1,17.636,193.92,17.698,503.79,17.635,338.03,17.703,186.86,17.632,93.05,17.708,220.77,17.631,65.41,17.71,123.73,17.63,162.28,17.717,132.82,17.624,132.82,17.726,71.0,17.618,2.55,17.735,132.82,17.612,427.14,17.739,648.23,17.611,218.65,17.753,132.82,17.609,132.82,17.784,218.65,17.594,132.82,17.827,415.35,17.592,123.73,17.829,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,17.678,28.0,17.681,212.55,17.676,185.57,17.684,203.02,17.674,169.61,17.685,196.1,17.673,231.63,17.686,201.05,17.669,187.33,17.69,36.4,17.667,175.12,17.691,431.47,17.66,231.11,17.697,283.5,17.659,185.73,17.698,281.36,17.653,173.42,17.704,198.77,17.65,2.55,17.708,203.74,17.643,225.99,17.717,339.5,17.642,216.42,17.723,503.79,17.64,132.82,17.726,205.16,17.631,329.07,17.733,198.1,17.624,132.82,17.738,132.82,17.611,289.65,17.739,218.65,17.606,132.82,17.74,123.73,17.604,195.22,17.753,132.82,17.594,193.69,17.771,132.82,17.574,218.65,17.777,224.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,17.672,1385.96,17.674,206.88,17.671,202.83,17.679,399.23,17.669,289.59,17.682,36.4,17.668,47.43,17.683,285.01,17.666,396.73,17.684,1227.08,17.664,171.71,17.685,470.74,17.663,191.73,17.695,283.5,17.66,84.71,17.696,222.95,17.659,150.02,17.698,193.5,17.655,567.0,17.699,339.5,17.653,142.08,17.701,503.79,17.649,189.63,17.715,203.39,17.648,189.48,17.723,331.3,17.647,162.03,17.738,132.82,17.645,89.97,17.739,218.65,17.644,65.41,17.74,123.73,17.639,132.82,17.753,132.82,17.631,418.31,17.758,208.8,17.628,2.55,17.762,198.76,17.624,132.82,17.78,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,17.667,28.0,17.67,215.83,17.665,166.51,17.675,403.42,17.661,401.53,17.677,36.4,17.66,100.57,17.678,47.43,17.658,348.6,17.68,404.29,17.656,84.73,17.681,289.67,17.654,150.05,17.69,283.5,17.653,142.08,17.691,217.58,17.649,283.5,17.693,210.65,17.648,644.34,17.694,339.5,17.647,93.04,17.706,503.79,17.644,65.41,17.713,210.08,17.633,2.55,17.715,203.39,17.631,418.31,17.723,132.82,17.624,132.82,17.738,132.82,17.614,123.73,17.739,218.65,17.611,218.65,17.74,123.73,17.606,132.82,17.753,203.62,17.594,193.69,17.758,208.8,17.588,132.82,17.762,198.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,17.745,154.07,17.75,36.4,17.744,282.47,17.752,85.5,17.743,152.5,17.754,91.95,17.741,60.54,17.755,36.4,17.74,28.0,17.757,379.15,17.737,332.91,17.768,430.14,17.736,47.43,17.777,47.43,17.732,286.87,17.781,161.23,17.728,328.4,17.784,374.35,17.712,164.01,17.785,47.43,17.71,161.38,17.786,339.5,17.704,135.37,17.792,47.43,17.692,123.73,17.793,218.65,17.687,171.36,17.797,132.82,17.686,132.82,17.808,365.84,17.685,409.63,17.812,132.82,17.668,132.82,17.816,123.73,17.663,70.8,17.817,503.79,17.66,196.15,17.828,132.82,17.649,196.29,17.829,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,17.736,172.07,17.738,36.4,17.735,141.58,17.739,200.3,17.732,175.0,17.74,47.43,17.731,185.39,17.741,391.89,17.727,28.0,17.747,393.31,17.725,378.83,17.756,65.15,17.724,1256.98,17.757,339.5,17.721,100.21,17.76,407.13,17.72,288.33,17.774,412.52,17.712,332.58,17.782,132.82,17.695,339.5,17.793,218.65,17.688,189.79,17.794,503.79,17.686,132.82,17.795,123.73,17.685,218.65,17.797,132.82,17.683,195.61,17.809,70.6,17.68,2.55,17.812,132.82,17.677,123.73,17.817,203.78,17.668,132.82,17.823,188.97,17.663,70.8,17.829,218.65,17.65,132.82,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,17.73,360.11,17.731,35.51,17.729,141.58,17.735,35.51,17.728,28.0,17.739,234.28,17.727,194.24,17.743,409.88,17.725,381.45,17.747,47.43,17.724,386.08,17.748,429.89,17.72,47.43,17.752,47.43,17.719,664.27,17.753,415.01,17.718,1262.44,17.755,65.15,17.717,28.0,17.757,47.43,17.711,345.12,17.762,410.01,17.695,339.5,17.771,149.39,17.692,409.59,17.782,578.33,17.686,132.82,17.783,503.79,17.685,218.65,17.792,123.73,17.68,126.28,17.793,218.65,17.668,132.82,17.797,132.82,17.663,70.8,17.81,70.6,17.65,132.82,17.812,132.82,17.649,196.29,17.816,199.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,17.726,173.2,17.729,249.36,17.724,140.51,17.732,1221.88,17.722,1584.49,17.733,406.82,17.719,28.0,17.738,377.44,17.718,281.8,17.746,282.2,17.717,367.98,17.747,47.43,17.704,348.44,17.748,65.15,17.693,338.0,17.751,405.94,17.686,132.82,17.752,47.43,17.685,218.65,17.753,338.0,17.682,209.24,17.757,47.43,17.681,187.24,17.762,141.0,17.68,2.55,17.772,432.24,17.668,132.82,17.782,636.61,17.663,70.8,17.793,218.65,17.65,132.82,17.797,132.82,17.649,196.29,17.81,70.6,17.648,218.65,17.812,132.82,17.64,192.05,17.816,199.79,17.603,218.65,17.825,212.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,17.712,188.84,17.715,191.96,17.709,366.83,17.717,1230.89,17.708,140.51,17.718,319.05,17.704,167.14,17.719,428.15,17.702,1484.29,17.724,189.0,17.7,288.76,17.725,221.0,17.692,167.35,17.73,443.81,17.691,189.75,17.735,620.7,17.67,397.04,17.736,221.46,17.668,132.82,17.74,190.06,17.66,2.55,17.747,47.43,17.655,123.73,17.748,65.15,17.65,132.82,17.752,47.43,17.648,218.65,17.753,503.79,17.64,192.05,17.757,266.08,17.636,70.9,17.76,408.49,17.632,132.82,17.767,132.82,17.627,193.63,17.782,132.82,17.603,218.65,17.785,123.73,17.559,204.89,17.793,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,17.743,175.08,17.746,211.61,17.741,303.96,17.747,249.01,17.74,163.75,17.748,318.34,17.736,340.57,17.749,186.25,17.732,1295.42,17.75,219.99,17.72,663.63,17.751,1426.0,17.71,234.1,17.753,401.28,17.705,65.16,17.757,47.43,17.703,2.55,17.761,282.0,17.701,218.29,17.762,161.39,17.7,188.95,17.764,65.15,17.698,132.82,17.765,338.0,17.684,218.65,17.766,430.95,17.683,132.82,17.781,387.49,17.678,338.0,17.79,503.79,17.674,123.73,17.793,218.65,17.668,132.82,17.797,132.82,17.648,218.65,17.8,123.73,17.647,192.21,17.81,70.6,17.64,192.05,17.815,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,17.724,177.42,17.726,34.4,17.722,518.02,17.727,212.5,17.719,28.0,17.729,93.77,17.717,370.76,17.731,438.47,17.714,1217.35,17.733,60.54,17.704,374.49,17.735,281.04,17.69,218.01,17.736,47.43,17.688,221.19,17.737,413.75,17.687,2.55,17.746,329.43,17.684,218.65,17.75,425.94,17.683,132.82,17.755,282.0,17.678,338.0,17.759,338.0,17.674,123.73,17.771,413.42,17.668,132.82,17.774,503.79,17.65,132.82,17.782,256.55,17.648,218.65,17.793,218.65,17.647,192.21,17.797,132.82,17.64,192.05,17.81,70.6,17.636,70.9,17.815,132.82,17.603,218.65,17.816,199.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,17.71,183.89,17.713,34.4,17.708,484.06,17.714,215.79,17.702,421.83,17.715,282.56,17.699,278.97,17.717,1625.25,17.693,334.74,17.721,691.9,17.675,338.8,17.722,194.86,17.668,328.51,17.729,282.0,17.667,188.42,17.73,149.63,17.659,123.73,17.731,47.43,17.654,2.55,17.735,726.87,17.65,132.82,17.736,47.43,17.648,218.65,17.737,338.8,17.64,192.05,17.741,161.64,17.636,70.9,17.743,65.28,17.632,132.82,17.745,142.02,17.628,226.23,17.746,47.43,17.603,218.65,17.752,132.82,17.559,204.89,17.757,218.65,17.558,218.65,17.761,407.62,17.551,199.18,17.767,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,17.711,184.48,17.715,238.97,17.709,45.21,17.716,284.61,17.707,359.13,17.717,1480.42,17.703,28.0,17.718,34.41,17.702,1261.75,17.72,208.76,17.701,167.2,17.725,427.23,17.7,275.98,17.726,503.79,17.699,196.98,17.729,620.8,17.691,179.28,17.731,209.05,17.687,179.31,17.736,47.43,17.672,338.8,17.737,65.28,17.668,323.0,17.738,223.81,17.667,188.42,17.739,214.95,17.661,2.55,17.745,142.02,17.65,132.82,17.746,47.43,17.648,218.65,17.752,132.82,17.647,123.73,17.757,218.65,17.636,70.9,17.762,123.73,17.632,132.82,17.763,434.12,17.628,226.23,17.767,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,17.723,172.57,17.727,215.86,17.722,45.21,17.728,34.36,17.72,189.31,17.729,405.72,17.719,194.15,17.731,1293.25,17.715,171.85,17.734,720.36,17.713,164.97,17.735,213.53,17.709,278.15,17.736,47.43,17.701,282.0,17.743,282.0,17.7,166.93,17.746,47.43,17.698,190.18,17.747,204.53,17.684,132.82,17.748,217.1,17.678,403.36,17.767,132.82,17.668,132.82,17.769,196.96,17.667,2.55,17.77,221.2,17.666,338.8,17.778,123.73,17.665,123.73,17.782,132.82,17.65,132.82,17.793,218.65,17.648,218.65,17.795,196.09,17.636,70.9,17.8,132.82,17.635,196.98,17.805,193.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,17.723,229.97,17.727,233.08,17.722,171.0,17.729,47.43,17.721,179.58,17.73,424.0,17.718,28.0,17.732,278.28,17.717,372.65,17.735,192.26,17.712,47.43,17.737,186.1,17.703,187.49,17.746,282.2,17.702,199.1,17.747,338.8,17.688,405.73,17.748,282.1,17.684,351.47,17.749,311.07,17.676,2.55,17.75,196.01,17.668,132.82,17.751,222.18,17.666,338.8,17.754,65.28,17.665,123.73,17.757,503.79,17.65,132.82,17.77,221.2,17.648,218.65,17.778,123.73,17.647,205.53,17.779,194.02,17.636,70.9,17.782,132.82,17.635,196.98,17.793,218.65,17.603,218.65,17.8,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,17.745,45.21,17.747,201.94,17.744,89.7,17.748,47.43,17.743,84.95,17.749,227.68,17.74,393.8,17.751,187.63,17.736,28.0,17.752,1941.14,17.735,368.29,17.757,406.09,17.734,47.43,17.765,621.0,17.72,282.2,17.766,467.11,17.719,356.67,17.784,503.79,17.699,132.82,17.79,186.37,17.698,396.59,17.791,216.75,17.696,2.55,17.793,342.38,17.684,351.47,17.8,132.82,17.683,123.73,17.81,70.6,17.668,132.82,17.818,132.82,17.666,338.8,17.825,201.6,17.655,217.47,17.829,218.65,17.648,218.65,17.833,217.17,17.647,205.53,17.836,132.82,17.636,70.9,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,17.736,45.21,17.738,34.36,17.735,180.42,17.739,209.17,17.731,372.26,17.74,287.94,17.73,28.0,17.742,441.79,17.729,1547.84,17.747,405.28,17.727,430.55,17.758,282.2,17.72,2.55,17.759,161.41,17.713,380.75,17.76,424.55,17.699,132.82,17.761,487.84,17.698,396.59,17.766,65.15,17.684,351.47,17.778,503.79,17.683,123.73,17.78,196.25,17.668,132.82,17.781,220.41,17.666,338.8,17.785,132.82,17.655,217.47,17.793,342.38,17.648,218.65,17.8,132.82,17.647,205.53,17.81,70.6,17.636,70.9,17.818,132.82,17.603,218.65,17.825,201.6,17.559,204.89,17.829,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,17.725,125.52,17.727,34.36,17.724,91.75,17.728,197.92,17.722,345.76,17.731,450.89,17.719,28.0,17.732,277.75,17.716,331.95,17.738,417.5,17.708,186.16,17.75,1338.07,17.701,177.73,17.761,149.44,17.687,404.46,17.77,636.61,17.684,351.47,17.771,203.74,17.683,2.55,17.78,196.25,17.668,256.55,17.785,132.82,17.666,338.8,17.793,342.38,17.655,217.47,17.8,132.82,17.65,132.82,17.81,70.6,17.648,218.65,17.814,220.39,17.647,205.53,17.825,201.6,17.636,70.9,17.829,218.65,17.603,218.65,17.874,218.65,17.559,204.89,17.901,201.45,17.551,199.18,17.902,220.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,17.734,88.49,17.736,34.36,17.733,211.6,17.737,211.49,17.732,174.66,17.74,47.43,17.73,213.86,17.741,202.08,17.729,385.12,17.743,413.02,17.726,167.6,17.754,65.28,17.724,285.51,17.757,437.64,17.723,367.47,17.761,149.44,17.721,47.43,17.77,223.17,17.714,282.2,17.771,707.53,17.712,149.54,17.781,186.12,17.71,386.54,17.785,132.82,17.708,84.49,17.793,342.38,17.699,132.82,17.8,132.82,17.687,404.46,17.81,70.6,17.684,354.02,17.814,220.39,17.668,256.55,17.818,132.82,17.666,338.8,17.825,201.6,17.648,218.65,17.829,218.65,17.647,205.53,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,17.743,214.52,17.746,207.95,17.739,350.64,17.749,314.98,17.737,332.25,17.75,407.15,17.734,1541.6,17.752,47.43,17.731,184.7,17.755,401.43,17.722,625.0,17.765,781.66,17.699,132.82,17.767,65.16,17.698,429.32,17.769,194.8,17.693,2.55,17.772,224.27,17.686,123.73,17.774,503.79,17.684,351.47,17.792,200.7,17.666,471.62,17.793,563.47,17.655,224.91,17.8,132.82,17.648,218.65,17.81,70.6,17.647,205.53,17.818,132.82,17.636,70.9,17.825,201.6,17.603,218.65,17.829,218.65,17.559,204.89,17.833,197.87,17.551,199.18,17.836,132.82,17.488,1013.66,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,17.751,174.89,17.754,213.87,17.749,33.31,17.755,280.0,17.747,354.08,17.757,47.43,17.746,89.76,17.758,419.5,17.743,1236.74,17.759,34.36,17.742,583.21,17.762,47.43,17.739,277.19,17.763,417.46,17.737,194.67,17.765,281.9,17.734,281.9,17.766,47.43,17.73,186.69,17.771,392.9,17.729,184.69,17.777,338.4,17.724,2.55,17.779,161.22,17.715,92.71,17.783,503.79,17.714,132.82,17.784,65.16,17.708,196.16,17.799,221.63,17.704,123.73,17.8,204.74,17.703,223.35,17.802,132.82,17.699,132.82,17.808,123.73,17.684,351.47,17.818,132.82,17.671,222.49,17.829,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,17.767,33.31,17.768,33.9,17.766,175.23,17.769,217.57,17.763,349.71,17.773,388.05,17.761,1253.16,17.774,47.43,17.759,28.0,17.775,284.92,17.758,334.26,17.776,1255.64,17.757,343.08,17.777,423.96,17.752,382.09,17.788,338.0,17.743,332.15,17.789,65.04,17.742,421.96,17.79,390.03,17.739,158.25,17.809,503.79,17.733,132.82,17.813,221.54,17.729,210.83,17.818,353.45,17.728,214.56,17.823,123.73,17.72,221.2,17.829,218.65,17.714,132.82,17.836,132.82,17.704,123.73,17.837,70.5,17.699,132.82,17.843,186.87,17.684,428.83,17.854,337.27,17.671,222.49,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,17.775,214.91,17.778,159.89,17.772,183.52,17.779,140.58,17.771,173.81,17.783,371.65,17.77,28.0,17.785,1435.47,17.765,339.93,17.787,189.26,17.762,47.43,17.794,281.9,17.759,281.9,17.795,149.16,17.753,366.09,17.797,464.24,17.75,366.11,17.798,479.02,17.744,149.16,17.813,221.54,17.742,141.11,17.818,220.63,17.739,158.25,17.821,132.82,17.733,135.37,17.822,503.79,17.729,210.83,17.823,123.73,17.728,214.56,17.829,218.65,17.72,218.65,17.836,132.82,17.714,132.82,17.837,70.5,17.704,123.73,17.854,337.27,17.699,132.82,17.862,197.66,17.689,198.24,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,17.773,222.34,17.777,207.92,17.772,192.96,17.779,33.84,17.769,351.17,17.78,495.51,17.768,28.0,17.781,257.13,17.766,352.83,17.783,1221.17,17.765,323.64,17.784,187.97,17.754,281.9,17.785,206.41,17.753,84.29,17.795,619.9,17.751,359.19,17.797,161.02,17.744,149.16,17.798,423.52,17.742,141.11,17.803,65.04,17.739,158.25,17.814,503.79,17.736,2.55,17.817,200.91,17.733,132.82,17.818,220.63,17.729,210.83,17.821,132.82,17.728,214.56,17.829,218.65,17.72,218.65,17.832,123.73,17.717,123.73,17.836,132.82,17.714,132.82,17.854,337.27,17.699,132.82,17.862,197.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,17.793,174.94,17.797,216.39,17.791,15.96,17.798,32.3,17.79,349.43,17.799,223.07,17.785,380.1,17.8,47.43,17.784,47.43,17.801,190.79,17.782,1249.37,17.804,1254.44,17.778,47.43,17.805,215.6,17.77,180.26,17.807,223.73,17.767,458.16,17.817,198.69,17.766,47.43,17.823,191.16,17.761,281.2,17.83,503.79,17.751,132.82,17.839,205.18,17.75,186.11,17.846,199.78,17.746,198.18,17.847,123.73,17.74,2.55,17.854,132.82,17.735,123.73,17.865,70.4,17.733,132.82,17.872,132.82,17.72,218.65,17.873,221.39,17.714,132.82,17.874,218.65,17.707,222.21,17.89,351.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,17.808,15.96,17.81,207.16,17.807,184.94,17.812,28.94,17.804,333.53,17.813,219.86,17.802,28.0,17.814,187.35,17.798,394.93,17.815,47.43,17.79,281.3,17.816,188.41,17.786,170.89,17.819,223.78,17.785,148.94,17.821,1217.58,17.784,189.21,17.828,208.21,17.775,2.55,17.829,194.6,17.769,132.82,17.833,503.79,17.761,412.83,17.843,338.0,17.758,338.0,17.848,222.71,17.756,218.65,17.851,184.87,17.751,132.82,17.857,132.82,17.735,123.73,17.861,123.73,17.733,132.82,17.872,132.82,17.723,70.6,17.874,218.65,17.72,218.65,17.882,211.81,17.706,411.55,17.89,351.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,17.8,167.52,17.804,223.11,17.797,367.89,17.807,407.83,17.791,217.1,17.808,47.43,17.79,173.09,17.809,280.28,17.787,192.28,17.811,1737.79,17.786,47.43,17.814,188.2,17.78,84.19,17.815,185.12,17.778,171.88,17.824,281.3,17.775,172.61,17.827,555.59,17.767,132.82,17.828,210.14,17.76,736.85,17.833,64.92,17.756,218.65,17.848,222.71,17.753,126.28,17.852,214.23,17.751,132.82,17.857,132.82,17.733,132.82,17.861,123.73,17.723,70.6,17.872,132.82,17.72,218.65,17.874,218.65,17.705,404.53,17.89,351.67,17.684,218.65,17.893,70.3,17.639,202.2,17.901,202.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,17.779,179.37,17.784,283.11,17.776,373.5,17.787,406.17,17.774,1262.14,17.788,28.94,17.773,276.95,17.789,1217.64,17.772,28.0,17.794,397.93,17.77,185.43,17.795,47.43,17.769,174.65,17.797,281.3,17.767,84.3,17.804,65.04,17.765,149.11,17.807,503.79,17.76,281.3,17.809,535.94,17.759,172.32,17.811,188.66,17.758,174.85,17.816,148.97,17.747,337.1,17.817,141.02,17.737,2.55,17.829,201.57,17.736,123.73,17.837,411.7,17.733,349.18,17.838,132.82,17.732,202.14,17.843,123.73,17.72,218.65,17.857,132.82,17.715,132.82,17.866,70.4,17.705,404.53,17.871,191.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,17.783,173.12,17.787,205.87,17.782,28.0,17.788,47.43,17.78,279.78,17.79,28.94,17.778,344.64,17.791,429.13,17.775,47.43,17.794,274.55,17.771,653.26,17.795,1640.34,17.759,92.53,17.805,281.3,17.758,84.3,17.806,503.79,17.757,352.04,17.809,193.99,17.756,149.11,17.81,337.1,17.748,132.82,17.811,187.2,17.746,2.55,17.826,221.73,17.742,337.1,17.829,201.57,17.733,349.18,17.837,218.65,17.732,202.14,17.838,132.82,17.721,123.73,17.843,123.73,17.72,218.65,17.857,132.82,17.715,132.82,17.866,70.4,17.696,70.7,17.871,191.66,17.685,376.35,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,17.8,167.56,17.803,217.95,17.798,28.0,17.806,214.58,17.797,348.92,17.807,216.88,17.793,1554.98,17.808,351.71,17.791,382.22,17.81,1574.29,17.786,100.08,17.811,386.5,17.784,84.2,17.82,503.79,17.783,149.0,17.822,65.04,17.776,281.3,17.824,328.51,17.775,373.84,17.825,189.72,17.767,92.03,17.827,337.1,17.763,132.82,17.842,189.92,17.76,2.55,17.848,221.25,17.756,218.65,17.857,132.82,17.755,206.67,17.858,123.73,17.752,203.71,17.866,70.4,17.748,132.82,17.874,218.65,17.742,337.1,17.875,132.82,17.739,123.73,17.882,214.62,17.733,132.82,17.891,217.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,17.797,177.8,17.8,210.98,17.795,185.53,17.801,94.62,17.793,1509.08,17.803,28.94,17.792,328.54,17.805,739.67,17.791,181.85,17.807,1454.84,17.79,183.02,17.809,204.19,17.787,231.88,17.811,192.45,17.786,100.08,17.819,618.0,17.784,192.28,17.821,65.03,17.782,47.43,17.822,503.79,17.78,280.9,17.825,587.2,17.776,267.71,17.838,195.2,17.775,403.58,17.842,189.92,17.773,141.08,17.857,132.82,17.767,92.03,17.858,123.73,17.764,2.55,17.866,70.4,17.763,132.82,17.874,218.65,17.756,218.65,17.875,132.82,17.754,210.17,17.882,214.62,17.752,203.71,17.891,217.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,17.797,171.53,17.801,212.85,17.793,1755.5,17.803,281.75,17.791,308.53,17.804,394.93,17.79,183.02,17.805,76.37,17.787,169.98,17.806,1409.5,17.786,100.08,17.81,186.45,17.784,192.28,17.811,192.45,17.782,280.9,17.821,683.03,17.776,267.71,17.822,503.79,17.775,403.58,17.825,587.2,17.773,141.08,17.842,189.92,17.767,92.03,17.849,209.94,17.763,132.82,17.857,132.82,17.756,218.65,17.858,123.73,17.754,210.17,17.866,70.4,17.752,203.71,17.874,218.65,17.748,135.37,17.875,132.82,17.742,337.1,17.882,214.62,17.739,123.73,17.891,217.3,17.733,132.82,17.893,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,17.769,191.1,17.773,203.02,17.767,28.0,17.776,404.17,17.765,1774.02,17.777,28.94,17.76,348.43,17.78,47.43,17.751,149.21,17.781,427.33,17.747,280.9,17.785,280.57,17.746,363.1,17.787,100.2,17.739,337.1,17.788,618.0,17.733,132.82,17.794,403.65,17.724,547.51,17.801,65.15,17.72,218.65,17.809,281.0,17.715,132.82,17.81,503.79,17.697,132.82,17.816,386.19,17.696,70.7,17.827,132.82,17.684,218.65,17.838,218.65,17.679,426.08,17.84,123.73,17.639,218.65,17.842,132.82,17.601,195.48,17.857,132.82,17.6,215.79,17.859,210.72,17.553,1087.53,17.866,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,17.769,175.1,17.773,201.83,17.766,362.55,17.775,47.43,17.764,1698.73,17.776,406.42,17.759,359.51,17.777,282.39,17.758,47.43,17.778,1381.45,17.752,365.2,17.779,434.23,17.751,149.21,17.787,381.1,17.748,281.0,17.793,337.1,17.746,363.1,17.794,403.65,17.734,337.1,17.801,65.15,17.733,132.82,17.808,503.79,17.724,544.96,17.816,386.19,17.721,2.55,17.827,132.82,17.72,218.65,17.838,218.65,17.715,132.82,17.84,123.73,17.697,132.82,17.842,132.82,17.696,70.7,17.859,210.72,17.684,218.65,17.86,132.82,17.679,426.08,17.866,70.4,17.639,218.65,17.87,188.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,17.759,85.78,17.763,196.89,17.758,96.17,17.766,285.62,17.756,348.28,17.767,424.35,17.754,1363.91,17.768,1338.61,17.751,328.2,17.772,443.73,17.746,84.39,17.784,280.9,17.745,149.29,17.785,337.1,17.739,364.58,17.787,504.96,17.729,337.1,17.801,65.15,17.72,218.65,17.804,503.79,17.717,2.55,17.806,196.03,17.715,132.82,17.807,188.65,17.713,422.55,17.812,132.82,17.708,123.73,17.821,123.73,17.697,132.82,17.827,132.82,17.684,218.65,17.838,218.65,17.679,558.9,17.842,132.82,17.639,218.65,17.851,202.17,17.601,195.48,17.859,210.72,17.6,215.79,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,17.759,173.77,17.763,204.68,17.757,28.0,17.766,28.94,17.756,334.41,17.767,435.72,17.752,380.17,17.768,323.31,17.751,373.89,17.77,1311.14,17.75,47.43,17.773,402.91,17.746,84.39,17.786,337.1,17.742,281.6,17.787,510.12,17.737,370.45,17.788,503.79,17.736,141.03,17.793,65.16,17.725,337.1,17.806,196.03,17.724,2.55,17.807,188.65,17.72,218.65,17.812,132.82,17.715,132.82,17.821,123.73,17.71,412.1,17.827,132.82,17.708,123.73,17.838,218.65,17.697,132.82,17.842,132.82,17.684,218.65,17.85,70.5,17.68,70.8,17.851,202.17,17.679,558.9,17.859,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,17.759,176.8,17.763,201.15,17.756,334.41,17.766,28.94,17.755,28.0,17.767,435.72,17.754,1328.45,17.768,324.56,17.753,275.43,17.769,1293.46,17.752,100.32,17.773,402.91,17.751,373.89,17.78,281.6,17.75,47.43,17.786,498.33,17.746,84.39,17.787,510.12,17.744,149.27,17.789,503.79,17.738,281.6,17.793,65.16,17.737,370.45,17.806,196.03,17.736,141.03,17.807,188.65,17.728,2.55,17.812,132.82,17.725,337.1,17.821,123.73,17.72,218.65,17.827,132.82,17.715,132.82,17.838,218.65,17.71,412.1,17.842,132.82,17.708,123.73,17.85,70.5,17.697,132.82,17.851,202.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,17.773,189.07,17.777,193.85,17.77,28.0,17.779,29.73,17.769,1677.62,17.78,377.96,17.766,100.19,17.784,1364.69,17.764,335.32,17.785,385.02,17.76,149.22,17.789,503.79,17.758,84.31,17.796,281.6,17.757,281.6,17.801,210.49,17.754,330.66,17.802,337.8,17.753,141.06,17.803,193.73,17.75,93.03,17.817,211.07,17.743,65.16,17.818,197.31,17.73,132.82,17.827,132.82,17.728,2.55,17.838,218.65,17.725,337.1,17.842,132.82,17.724,422.98,17.85,70.5,17.72,218.65,17.851,202.17,17.715,132.82,17.859,210.72,17.697,132.82,17.86,132.82,17.684,218.65,17.874,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,17.78,187.66,17.783,202.61,17.777,28.0,17.786,29.73,17.776,1428.83,17.787,434.18,17.775,442.9,17.789,778.31,17.771,342.46,17.79,1722.33,17.77,47.43,17.801,281.6,17.766,381.79,17.802,222.6,17.761,281.5,17.803,193.73,17.76,149.22,17.805,337.8,17.758,84.31,17.827,132.82,17.754,330.66,17.828,212.78,17.753,141.06,17.829,187.32,17.75,93.03,17.838,342.38,17.745,132.82,17.842,132.82,17.743,65.16,17.85,70.5,17.736,198.76,17.859,210.72,17.735,191.39,17.86,132.82,17.732,2.55,17.871,203.6,17.73,132.82,17.874,218.65,17.725,337.1,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,17.768,172.99,17.772,196.14,17.765,356.0,17.774,421.28,17.764,1275.34,17.775,29.73,17.762,409.38,17.777,1570.02,17.761,47.43,17.779,47.43,17.76,179.17,17.781,386.14,17.759,168.01,17.785,503.79,17.753,233.6,17.79,281.6,17.75,374.53,17.791,161.04,17.748,341.83,17.793,204.46,17.743,65.16,17.797,221.68,17.73,132.82,17.799,65.16,17.729,2.55,17.805,337.8,17.725,562.77,17.818,219.35,17.724,202.67,17.819,199.06,17.723,123.73,17.827,132.82,17.72,218.65,17.838,342.38,17.715,132.82,17.842,132.82,17.697,132.82,17.85,70.5,17.684,218.65,17.859,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,17.771,178.45,17.775,206.94,17.769,388.24,17.776,99.16,17.765,364.13,17.778,29.73,17.764,47.43,17.78,386.92,17.763,100.32,17.782,47.43,17.759,192.5,17.784,276.07,17.758,84.3,17.785,398.63,17.753,281.5,17.794,281.5,17.752,149.17,17.796,411.94,17.751,65.15,17.797,65.16,17.749,141.05,17.807,503.79,17.748,353.8,17.809,337.8,17.734,2.55,17.82,195.1,17.733,217.73,17.824,192.05,17.732,212.63,17.827,132.82,17.73,132.82,17.835,123.73,17.725,337.1,17.838,218.65,17.72,218.65,17.842,132.82,17.715,132.82,17.85,70.5,17.708,123.73,17.852,205.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,17.778,162.51,17.781,202.13,17.775,343.01,17.783,29.73,17.774,1255.25,17.785,423.07,17.772,28.0,17.787,281.72,17.771,441.56,17.788,1242.67,17.77,285.54,17.789,252.78,17.769,47.43,17.79,209.93,17.759,474.0,17.799,281.5,17.758,84.3,17.802,434.01,17.757,92.03,17.804,337.5,17.754,355.42,17.807,503.79,17.752,149.17,17.82,195.1,17.751,65.15,17.824,192.05,17.749,141.05,17.827,132.82,17.745,132.82,17.835,123.73,17.734,2.55,17.838,218.65,17.733,217.73,17.842,132.82,17.732,212.63,17.85,70.5,17.73,132.82,17.852,205.31,17.725,337.1,17.859,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,17.778,174.37,17.781,203.9,17.775,350.1,17.783,29.73,17.773,1233.36,17.785,690.62,17.772,28.0,17.789,478.73,17.771,285.8,17.8,337.5,17.77,100.32,17.801,281.5,17.769,411.25,17.802,205.12,17.766,84.29,17.803,216.65,17.763,149.07,17.822,503.79,17.759,355.03,17.824,386.87,17.757,92.03,17.827,132.82,17.743,2.55,17.835,123.73,17.732,185.52,17.838,218.65,17.731,194.4,17.842,132.82,17.73,132.82,17.86,132.82,17.726,123.73,17.871,210.11,17.725,337.1,17.874,218.65,17.72,218.65,17.878,264.67,17.715,132.82,17.919,218.65,17.708,70.7,17.942,186.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,17.785,163.88,17.79,226.97,17.783,28.0,17.793,407.1,17.782,1232.17,17.794,287.32,17.781,392.62,17.796,1265.82,17.78,278.25,17.797,47.43,17.777,348.87,17.8,410.36,17.767,281.5,17.808,977.79,17.766,84.29,17.809,208.91,17.765,354.95,17.811,337.5,17.763,149.07,17.835,549.04,17.761,141.05,17.838,218.65,17.76,65.16,17.842,132.82,17.757,92.03,17.86,132.82,17.745,132.82,17.871,210.11,17.743,399.46,17.874,218.65,17.742,2.55,17.878,397.49,17.73,132.82,17.919,218.65,17.726,123.73,17.942,186.45,17.725,337.1,17.95,206.5,17.72,218.65,18.02,931.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,17.8,194.46,17.805,205.55,17.796,351.16,17.808,418.5,17.795,147.51,17.81,90.19,17.791,348.58,17.812,409.76,17.786,280.8,17.814,47.43,17.783,429.88,17.816,277.29,17.779,141.05,17.817,1249.26,17.777,341.93,17.82,47.43,17.768,2.55,17.827,160.75,17.765,446.5,17.83,684.46,17.76,132.82,17.835,337.5,17.756,218.65,17.847,935.92,17.745,132.82,17.86,132.82,17.744,123.73,17.867,123.73,17.727,132.82,17.874,218.65,17.725,337.1,17.878,203.12,17.72,218.65,17.89,188.54,17.718,421.17,17.896,132.82,17.708,70.7,17.898,188.46,17.684,218.65,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,17.777,172.28,17.781,214.43,17.774,344.46,17.784,29.7,17.773,1267.46,17.785,412.19,17.771,385.09,17.787,1277.39,17.768,324.72,17.788,277.4,17.766,84.3,17.79,415.78,17.76,149.1,17.803,280.8,17.757,172.04,17.804,337.5,17.755,167.38,17.806,393.13,17.752,233.55,17.809,47.43,17.751,92.03,17.814,47.43,17.75,65.16,17.816,503.79,17.745,132.82,17.819,65.03,17.742,206.19,17.82,47.43,17.736,2.55,17.826,222.31,17.732,196.02,17.827,191.12,17.729,123.73,17.83,132.82,17.727,132.82,17.838,218.65,17.725,337.1,17.845,132.82,17.72,218.65,17.849,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,17.782,85.06,17.783,100.01,17.781,28.0,17.786,296.71,17.78,95.85,17.79,1843.39,17.779,109.74,17.794,204.91,17.778,187.11,17.801,690.36,17.776,1914.95,17.804,337.5,17.775,100.33,17.808,203.11,17.773,47.43,17.809,47.43,17.771,174.04,17.814,47.43,17.769,184.1,17.819,65.03,17.761,646.01,17.82,47.43,17.76,149.1,17.823,503.79,17.757,172.04,17.826,222.31,17.755,167.38,17.827,191.12,17.752,233.55,17.83,132.82,17.751,92.03,17.838,218.65,17.75,65.16,17.845,132.82,17.744,2.55,17.849,123.73,17.742,132.82,17.86,132.82,17.732,196.02,17.871,200.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,17.777,164.48,17.78,218.59,17.774,75.43,17.784,437.3,17.773,1555.54,17.787,1267.24,17.772,275.93,17.79,402.86,17.771,187.61,17.803,280.8,17.768,173.02,17.804,192.06,17.766,84.31,17.805,160.98,17.763,149.12,17.806,198.97,17.759,141.05,17.809,47.43,17.758,332.92,17.812,337.5,17.751,92.03,17.814,47.43,17.742,350.62,17.819,65.03,17.741,217.56,17.82,551.22,17.74,2.55,17.827,383.89,17.729,123.73,17.83,132.82,17.727,132.82,17.838,218.65,17.725,337.1,17.845,132.82,17.72,218.65,17.849,123.73,17.709,132.82,17.86,132.82,17.708,70.7,17.871,200.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,17.773,180.56,17.777,209.72,17.772,28.0,17.78,419.74,17.769,322.73,17.784,282.85,17.766,47.43,17.785,1641.23,17.764,100.33,17.794,478.02,17.762,341.93,17.797,206.18,17.759,276.85,17.799,337.5,17.757,149.23,17.805,160.98,17.756,280.8,17.809,47.43,17.753,280.9,17.814,47.43,17.752,92.52,17.816,503.79,17.751,92.03,17.818,419.35,17.75,186.63,17.819,65.03,17.749,377.06,17.82,47.43,17.744,2.55,17.83,132.82,17.731,186.67,17.831,123.73,17.73,203.02,17.838,218.65,17.727,132.82,17.845,132.82,17.725,337.1,17.86,132.82,17.72,218.65,17.861,187.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,17.782,166.08,17.786,218.58,17.781,168.6,17.79,431.1,17.78,93.29,17.792,429.08,17.779,1587.04,17.8,29.77,17.778,364.14,17.805,198.36,17.776,47.43,17.806,198.91,17.775,158.55,17.809,47.43,17.774,350.73,17.814,384.93,17.772,100.33,17.819,65.03,17.771,372.17,17.82,551.22,17.77,430.31,17.83,402.75,17.768,365.41,17.838,218.65,17.761,159.55,17.845,132.82,17.756,170.06,17.846,123.73,17.752,92.52,17.86,132.82,17.751,92.03,17.861,187.58,17.749,65.17,17.871,200.12,17.748,2.55,17.874,218.65,17.742,132.82,17.878,203.12,17.74,197.59,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,17.796,168.27,17.8,211.5,17.793,1661.96,17.803,29.77,17.792,47.43,17.804,396.5,17.791,374.86,17.807,278.67,17.79,84.2,17.809,391.41,17.787,517.71,17.81,47.43,17.784,192.3,17.823,281.2,17.778,353.83,17.824,503.79,17.77,65.17,17.826,402.06,17.764,2.55,17.833,337.5,17.758,218.65,17.843,399.71,17.757,132.82,17.86,132.82,17.752,205.4,17.861,123.73,17.751,200.82,17.874,218.65,17.75,123.73,17.878,203.12,17.742,132.82,17.88,213.84,17.727,132.82,17.891,185.29,17.725,337.1,17.896,132.82,17.72,218.65,17.919,218.65,17.708,70.7,17.946,195.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,17.791,28.0,17.794,212.74,17.79,1396.28,17.797,206.18,17.789,281.73,17.798,207.55,17.787,185.52,17.799,29.77,17.786,182.88,17.801,395.19,17.785,213.58,17.802,47.43,17.784,100.33,17.815,394.08,17.78,343.26,17.82,337.5,17.776,711.34,17.837,503.79,17.77,65.17,17.838,218.65,17.764,337.46,17.843,399.71,17.757,135.37,17.845,132.82,17.752,205.4,17.86,132.82,17.751,200.82,17.861,123.73,17.742,132.82,17.874,218.65,17.734,123.73,17.878,203.12,17.727,132.82,17.88,213.84,17.725,337.1,17.891,185.29,17.72,218.65,17.919,218.65,17.708,70.7,17.946,195.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,17.831,28.0,17.834,192.74,17.83,170.13,17.836,410.09,17.826,352.23,17.839,309.79,17.824,47.43,17.84,485.74,17.823,285.78,17.842,1244.68,17.82,346.92,17.85,410.03,17.816,100.08,17.855,337.1,17.812,281.2,17.863,503.79,17.811,422.15,17.874,218.65,17.809,148.8,17.875,185.66,17.807,84.08,17.876,123.73,17.806,352.7,17.877,205.04,17.805,65.05,17.878,132.82,17.798,2.55,17.896,132.82,17.787,132.82,17.907,70.2,17.783,186.19,17.91,200.62,17.781,188.5,17.914,132.82,17.772,132.82,17.919,218.65,17.77,123.73,17.92,187.53,17.757,132.82,17.964,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,17.845,184.11,17.849,215.38,17.842,28.57,17.853,416.87,17.841,372.27,17.854,28.0,17.839,84.0,17.856,285.69,17.838,327.38,17.858,247.68,17.837,1370.46,17.859,197.05,17.836,352.86,17.864,1205.52,17.824,281.2,17.867,281.2,17.823,281.1,17.872,185.54,17.822,336.27,17.874,160.38,17.807,393.38,17.876,215.7,17.805,132.82,17.89,503.79,17.796,2.55,17.894,190.32,17.793,218.65,17.897,204.89,17.792,123.73,17.901,469.92,17.787,132.82,17.916,132.82,17.77,211.4,17.919,218.65,17.769,132.82,17.921,123.73,17.766,70.4,17.932,132.82,17.756,218.65,17.936,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,17.842,28.57,17.845,192.67,17.841,186.47,17.848,192.65,17.838,340.2,17.849,411.25,17.836,175.59,17.85,60.54,17.835,162.68,17.852,447.33,17.832,340.13,17.856,416.47,17.826,897.8,17.858,273.83,17.819,348.88,17.859,47.43,17.807,393.38,17.865,47.43,17.805,132.82,17.866,280.2,17.796,382.07,17.872,392.96,17.795,2.55,17.881,503.79,17.794,123.73,17.894,194.21,17.793,218.65,17.897,204.89,17.787,132.82,17.9,132.82,17.77,211.4,17.901,337.1,17.769,132.82,17.909,123.73,17.766,70.4,17.916,132.82,17.756,218.65,17.919,218.65,17.754,216.32,17.932,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,17.865,174.87,17.869,198.69,17.864,99.84,17.874,411.39,17.863,215.74,17.876,28.96,17.861,170.53,17.878,436.79,17.859,47.43,17.886,47.43,17.858,321.14,17.891,456.91,17.857,148.4,17.901,337.1,17.855,83.9,17.902,503.79,17.848,140.09,17.916,203.17,17.842,367.84,17.917,344.9,17.833,2.55,17.928,218.65,17.83,208.5,17.932,132.82,17.829,218.65,17.936,123.73,17.822,210.56,17.95,132.82,17.821,132.82,17.963,70.0,17.819,204.47,17.964,218.65,17.816,337.1,17.971,219.95,17.81,123.73,17.972,206.29,17.805,132.82,18.009,218.65,17.795,70.3,18.03,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,17.845,168.69,17.848,194.86,17.842,47.43,17.853,392.26,17.841,178.5,17.856,268.93,17.84,158.76,17.857,246.12,17.838,164.1,17.87,280.2,17.836,183.15,17.871,47.43,17.834,178.65,17.874,382.38,17.832,140.09,17.879,336.1,17.824,187.36,17.881,503.79,17.819,168.99,17.896,380.73,17.817,336.1,17.902,132.82,17.808,2.55,17.917,132.82,17.805,132.82,17.918,123.73,17.799,216.28,17.928,218.65,17.796,213.19,17.932,132.82,17.795,123.73,17.936,70.1,17.793,218.65,17.952,185.46,17.787,132.82,17.953,197.05,17.769,132.82,17.964,218.65,17.767,185.85,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,17.847,173.85,17.851,92.08,17.846,47.43,17.853,213.13,17.845,185.69,17.854,216.17,17.844,194.29,17.855,60.54,17.84,188.73,17.857,430.16,17.839,262.7,17.859,248.52,17.833,191.75,17.861,47.43,17.826,279.9,17.862,415.4,17.825,327.12,17.871,472.86,17.824,64.93,17.875,533.17,17.809,336.1,17.889,503.79,17.805,132.82,17.896,380.73,17.799,218.83,17.902,132.82,17.795,204.77,17.909,123.73,17.794,123.73,17.917,132.82,17.793,218.65,17.928,218.65,17.787,132.82,17.931,200.45,17.769,132.82,17.932,132.82,17.767,185.85,17.936,70.1,17.766,70.4,17.937,217.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,17.853,172.79,17.858,213.89,17.852,47.43,17.861,429.5,17.851,179.92,17.866,47.43,17.85,202.38,17.868,405.61,17.846,191.62,17.878,616.3,17.845,360.26,17.879,215.61,17.843,232.54,17.881,201.91,17.837,279.9,17.896,884.52,17.836,2.55,17.909,123.73,17.835,140.08,17.917,132.82,17.832,332.68,17.928,218.65,17.824,64.93,17.931,200.45,17.82,224.86,17.932,132.82,17.809,537.21,17.936,70.1,17.805,327.54,17.937,217.18,17.794,123.73,17.95,132.82,17.793,218.65,17.964,218.65,17.787,132.82,18.009,218.65,17.767,185.85,18.021,187.32,17.766,70.4,18.03,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,17.849,178.3,17.853,196.98,17.845,375.05,17.857,410.75,17.841,148.54,17.861,29.11,17.84,555.25,17.862,435.7,17.836,2.55,17.879,1017.1,17.832,280.0,17.885,160.29,17.831,720.84,17.894,503.79,17.825,205.0,17.899,396.06,17.809,336.1,17.901,132.82,17.808,215.6,17.916,132.82,17.805,132.82,17.924,123.73,17.804,216.37,17.928,218.65,17.797,123.73,17.932,132.82,17.793,218.65,17.95,184.12,17.787,132.82,17.958,211.62,17.776,188.03,17.963,70.0,17.769,132.82,17.964,218.65,17.767,185.85,18.009,218.65,17.766,70.4,18.021,187.32,17.756,218.65,18.03,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,17.86,0.65,17.862,206.29,17.858,173.41,17.866,416.59,17.856,341.17,17.87,209.93,17.855,28.0,17.871,188.34,17.852,148.44,17.886,280.1,17.851,339.78,17.887,725.98,17.85,84.03,17.906,503.79,17.84,280.0,17.91,214.63,17.835,165.17,17.911,183.78,17.834,175.39,17.917,132.82,17.831,92.03,17.924,123.73,17.82,132.82,17.928,218.65,17.819,2.55,17.932,132.82,17.818,185.03,17.95,316.94,17.813,185.19,17.958,211.62,17.809,336.1,17.963,70.0,17.805,132.82,17.964,218.65,17.797,123.73,18.009,218.65,17.793,218.65,18.021,187.32,17.787,132.82,18.03,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,17.861,28.0,17.864,201.63,17.86,172.36,17.865,418.38,17.856,340.09,17.868,242.01,17.853,84.01,17.869,439.79,17.851,364.1,17.873,219.94,17.848,148.45,17.884,403.36,17.846,191.56,17.887,336.0,17.844,280.0,17.896,503.79,17.835,422.74,17.898,208.89,17.834,352.11,17.901,200.25,17.832,64.93,17.915,123.73,17.831,92.03,17.917,132.82,17.82,132.82,17.928,218.65,17.813,185.19,17.932,132.82,17.809,336.1,17.95,316.94,17.807,184.17,17.958,211.62,17.805,132.82,17.963,70.0,17.8,123.73,17.964,218.65,17.793,218.65,18.009,218.65,17.787,132.82,18.021,187.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,17.873,28.65,17.876,218.48,17.872,167.5,17.88,428.83,17.869,499.57,17.881,29.19,17.867,100.34,17.884,202.87,17.864,351.32,17.885,198.36,17.863,238.86,17.889,47.43,17.857,428.37,17.897,405.36,17.856,280.1,17.899,280.1,17.85,413.77,17.904,503.79,17.848,140.08,17.907,336.0,17.835,132.82,17.92,203.93,17.832,2.55,17.924,222.2,17.831,188.76,17.928,218.65,17.829,218.65,17.93,123.73,17.823,184.38,17.932,132.82,17.82,132.82,17.95,316.94,17.818,123.73,17.958,211.62,17.809,336.1,17.963,70.0,17.805,132.82,17.964,218.65,17.793,288.95,17.968,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,17.861,28.0,17.865,397.92,17.857,173.89,17.867,196.63,17.854,84.02,17.868,187.73,17.853,362.35,17.87,635.68,17.852,170.51,17.871,202.08,17.85,213.24,17.875,207.89,17.848,516.36,17.876,47.43,17.838,191.65,17.877,197.07,17.836,175.75,17.884,399.42,17.829,2.55,17.89,616.1,17.823,184.38,17.891,399.69,17.82,325.06,17.903,503.79,17.811,185.64,17.909,221.85,17.809,336.1,17.914,207.79,17.805,132.82,17.917,132.82,17.793,288.95,17.928,218.65,17.787,132.82,17.932,132.82,17.786,194.74,17.95,316.94,17.776,188.03,17.958,211.62,17.756,218.65,17.963,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,17.864,171.2,17.867,29.61,17.86,383.54,17.868,213.26,17.857,417.83,17.872,391.07,17.852,84.0,17.873,47.43,17.849,428.36,17.876,441.14,17.844,279.9,17.884,716.42,17.843,188.26,17.89,160.2,17.842,191.73,17.891,186.26,17.833,2.55,17.892,200.23,17.824,221.93,17.898,64.93,17.82,325.06,17.903,503.79,17.811,123.73,17.91,216.58,17.809,336.1,17.914,207.79,17.805,132.82,17.917,132.82,17.793,288.95,17.927,123.73,17.787,132.82,17.928,218.65,17.776,188.03,17.932,132.82,17.765,213.61,17.95,316.94,17.756,218.65,17.958,211.62,17.711,218.65,17.963,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,17.837,173.72,17.839,29.61,17.833,356.74,17.84,201.16,17.829,437.23,17.844,401.64,17.815,377.16,17.847,47.43,17.803,338.55,17.849,401.17,17.801,209.87,17.852,47.43,17.796,123.73,17.854,100.56,17.793,414.54,17.861,280.0,17.787,132.82,17.862,421.4,17.769,132.82,17.87,336.0,17.766,70.4,17.877,503.79,17.762,195.83,17.883,64.92,17.756,441.26,17.887,132.82,17.751,132.82,17.889,416.77,17.711,218.65,17.89,218.65,17.679,185.92,17.902,132.82,17.675,224.69,17.908,123.73,17.612,1022.97,17.917,132.82,17.611,970.5,17.928,218.65,17.424,1006.16,17.935,182.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,17.824,183.11,17.828,29.61,17.82,60.54,17.83,215.27,17.817,363.08,17.836,408.6,17.814,47.43,17.837,47.43,17.813,351.2,17.842,252.69,17.811,100.68,17.843,100.56,17.808,2.55,17.844,205.79,17.805,84.17,17.849,225.65,17.801,279.9,17.852,47.43,17.8,148.75,17.855,148.75,17.798,334.49,17.856,210.97,17.791,336.6,17.857,141.02,17.787,132.82,17.862,222.37,17.781,123.73,17.863,503.79,17.77,411.61,17.872,132.82,17.769,132.82,17.887,132.82,17.756,218.65,17.889,416.77,17.751,132.82,17.89,342.38,17.741,214.52,17.902,132.82,17.739,70.5,17.908,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,17.823,177.14,17.826,28.91,17.821,60.54,17.83,188.8,17.819,28.0,17.836,426.64,17.818,343.86,17.837,47.43,17.812,358.6,17.838,100.68,17.806,280.0,17.842,255.03,17.805,84.17,17.844,205.79,17.8,151.3,17.846,336.6,17.797,323.88,17.849,160.61,17.785,336.6,17.852,47.43,17.784,132.82,17.855,213.79,17.77,220.74,17.856,397.95,17.769,132.82,17.857,141.02,17.768,198.6,17.867,503.79,17.766,123.73,17.871,132.82,17.756,218.65,17.882,211.62,17.751,132.82,17.883,216.73,17.739,70.5,17.887,132.82,17.725,213.31,17.89,342.38,17.718,194.0,17.902,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,17.843,182.81,17.847,195.12,17.84,363.71,17.848,28.86,17.837,339.98,17.849,197.69,17.825,280.0,17.852,488.09,17.824,47.43,17.855,391.96,17.82,322.54,17.858,426.22,17.818,86.65,17.867,383.57,17.815,148.71,17.87,336.6,17.799,132.82,17.89,218.65,17.798,431.77,17.893,222.13,17.792,218.65,17.894,199.43,17.784,256.55,17.897,503.79,17.769,132.82,17.902,132.82,17.757,188.69,17.905,123.73,17.756,218.65,17.908,70.2,17.745,203.57,17.92,132.82,17.739,70.5,17.928,218.65,17.711,218.65,17.935,182.84,17.634,449.37,17.936,188.59,17.543,2183.04,17.938,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,17.843,178.49,17.845,28.86,17.84,363.47,17.847,203.92,17.837,200.7,17.85,190.37,17.835,187.55,17.851,222.99,17.834,204.8,17.855,389.05,17.832,28.0,17.863,336.6,17.829,47.43,17.867,65.04,17.821,621.14,17.868,423.97,17.818,84.1,17.884,421.72,17.815,148.71,17.887,636.61,17.801,2.55,17.89,218.65,17.799,334.8,17.902,132.82,17.798,209.98,17.905,123.73,17.797,336.6,17.908,70.2,17.792,218.65,17.92,132.82,17.784,256.55,17.928,218.65,17.766,132.82,17.935,182.84,17.757,188.69,17.936,188.59,17.756,218.65,17.964,218.65,17.745,203.57,18.022,205.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,17.824,181.06,17.829,28.86,17.818,328.68,17.83,47.43,17.815,189.2,17.831,193.12,17.814,28.0,17.836,408.93,17.811,179.3,17.841,280.4,17.798,163.21,17.842,385.88,17.797,161.73,17.843,160.58,17.79,336.6,17.848,336.6,17.785,2.55,17.851,100.56,17.784,132.82,17.856,223.42,17.776,213.72,17.861,191.21,17.774,224.57,17.864,503.79,17.768,123.73,17.867,65.04,17.766,132.82,17.871,132.82,17.756,218.65,17.884,421.72,17.748,132.82,17.887,256.55,17.745,203.57,17.89,218.65,17.739,70.5,17.902,132.82,17.736,214.71,17.908,70.2,17.711,218.65,17.928,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,17.804,174.46,17.81,28.86,17.802,60.54,17.814,47.43,17.798,28.0,17.816,203.19,17.797,47.43,17.819,47.43,17.796,343.07,17.821,100.8,17.79,84.29,17.823,280.4,17.787,280.4,17.824,337.0,17.786,344.17,17.825,396.04,17.774,2.55,17.83,160.7,17.772,337.0,17.838,409.3,17.771,174.56,17.839,503.79,17.766,320.15,17.842,148.77,17.756,218.65,17.844,141.01,17.753,123.73,17.846,65.04,17.748,132.82,17.854,412.11,17.741,398.33,17.856,356.24,17.739,70.5,17.869,123.73,17.73,132.82,17.871,132.82,17.711,428.69,17.884,421.72,17.697,187.39,17.887,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,17.8,169.03,17.802,28.38,17.79,28.0,17.803,47.43,17.789,368.94,17.813,197.77,17.781,612.53,17.817,280.4,17.778,188.63,17.823,337.0,17.77,2.55,17.824,438.13,17.767,337.0,17.825,100.78,17.765,164.21,17.826,141.01,17.763,132.82,17.83,160.73,17.759,180.92,17.833,183.71,17.756,218.65,17.834,205.17,17.753,123.73,17.836,65.15,17.748,132.82,17.839,503.79,17.738,425.44,17.841,132.82,17.73,132.82,17.854,412.11,17.711,289.25,17.856,356.24,17.697,187.39,17.869,123.73,17.68,221.95,17.871,132.82,17.666,218.65,17.881,70.3,17.59,200.58,17.884,421.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,17.791,171.22,17.795,28.32,17.787,60.54,17.796,47.43,17.784,28.0,17.802,47.43,17.779,358.97,17.806,196.25,17.771,364.8,17.811,337.0,17.768,164.38,17.813,345.55,17.767,180.72,17.816,392.54,17.766,149.11,17.818,148.84,17.758,2.55,17.823,198.04,17.751,171.74,17.824,188.86,17.747,518.05,17.834,503.79,17.746,132.82,17.841,132.82,17.738,123.73,17.844,195.39,17.73,132.82,17.847,216.07,17.721,213.09,17.851,123.73,17.717,185.95,17.854,218.65,17.712,132.82,17.856,132.82,17.711,289.25,17.874,132.82,17.666,218.65,17.881,70.3,17.665,213.62,17.884,421.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,17.78,173.41,17.783,75.68,17.772,28.0,17.797,280.4,17.771,378.74,17.798,215.96,17.764,283.85,17.799,100.91,17.759,354.82,17.801,337.0,17.747,337.0,17.802,47.43,17.746,132.82,17.81,419.89,17.738,290.87,17.812,160.92,17.736,175.65,17.813,65.15,17.73,132.82,17.818,289.86,17.717,185.95,17.823,198.04,17.712,132.82,17.824,188.86,17.711,289.25,17.826,132.82,17.704,191.79,17.832,503.79,17.666,218.65,17.841,132.82,17.665,213.62,17.844,195.39,17.651,209.55,17.847,216.07,17.621,218.65,17.851,123.73,17.59,200.58,17.854,218.65,17.589,225.87,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,17.792,164.19,17.797,28.25,17.79,60.54,17.798,47.43,17.787,28.0,17.802,47.43,17.783,342.98,17.805,98.26,17.78,47.43,17.806,94.91,17.774,436.32,17.811,281.3,17.769,149.07,17.813,402.15,17.767,2.55,17.814,382.67,17.761,132.82,17.818,141.02,17.751,337.0,17.823,198.04,17.75,333.89,17.824,188.86,17.748,218.65,17.841,132.82,17.746,132.82,17.844,195.39,17.738,123.73,17.847,216.07,17.73,132.82,17.849,503.79,17.721,186.38,17.851,123.73,17.717,185.95,17.854,218.65,17.711,289.25,17.856,132.82,17.677,212.54,17.869,429.89,17.666,218.65,17.874,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,17.782,80.76,17.786,134.05,17.781,79.01,17.795,100.92,17.78,83.78,17.798,200.45,17.772,169.99,17.802,618.5,17.771,190.62,17.806,112.71,17.761,177.18,17.808,395.03,17.759,176.59,17.815,141.0,17.756,2.55,17.816,160.88,17.747,337.2,17.823,148.96,17.746,132.82,17.824,934.8,17.741,187.29,17.826,132.82,17.739,188.46,17.841,132.82,17.738,123.73,17.844,195.39,17.73,132.82,17.847,216.07,17.723,424.95,17.851,123.73,17.712,132.82,17.854,218.65,17.711,289.25,17.856,132.82,17.677,212.54,17.869,429.89,17.666,218.65,17.881,70.3,17.658,200.28,17.89,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,17.791,180.77,17.796,28.0,17.781,387.48,17.797,47.43,17.778,47.43,17.804,206.07,17.772,281.3,17.805,100.92,17.771,348.36,17.806,47.43,17.768,368.15,17.812,192.52,17.752,348.45,17.813,203.43,17.747,555.85,17.814,337.2,17.746,132.82,17.815,141.0,17.738,123.73,17.816,160.88,17.73,132.82,17.817,65.28,17.723,424.95,17.819,411.34,17.712,132.82,17.823,148.96,17.711,289.25,17.838,219.73,17.677,212.54,17.841,132.82,17.666,218.65,17.842,503.79,17.658,200.28,17.844,195.39,17.59,200.58,17.851,123.73,17.589,225.87,17.854,218.65,17.473,2169.91,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,17.793,90.29,17.798,28.0,17.791,172.13,17.8,47.43,17.787,28.43,17.804,189.78,17.785,360.15,17.81,281.3,17.776,157.91,17.811,337.2,17.775,160.02,17.813,426.8,17.774,84.4,17.822,440.45,17.772,148.97,17.83,149.02,17.768,92.03,17.838,219.73,17.765,2.55,17.841,132.82,17.761,132.82,17.844,195.39,17.757,334.62,17.845,503.79,17.755,337.2,17.854,218.65,17.747,218.65,17.856,132.82,17.746,132.82,17.857,123.73,17.742,123.73,17.869,429.89,17.73,132.82,17.874,132.82,17.726,372.19,17.881,70.3,17.711,289.25,17.89,218.65,17.682,215.04,17.912,203.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,17.791,177.59,17.794,28.0,17.789,87.45,17.795,47.43,17.783,188.31,17.803,198.66,17.782,205.94,17.808,100.92,17.781,28.43,17.812,746.15,17.772,148.97,17.815,357.28,17.771,331.16,17.816,281.3,17.763,2.55,17.824,405.05,17.76,337.2,17.828,65.15,17.758,177.26,17.835,503.79,17.753,171.59,17.838,219.73,17.747,218.65,17.841,132.82,17.746,132.82,17.844,195.39,17.74,123.73,17.854,218.65,17.739,224.56,17.855,123.73,17.728,132.82,17.856,132.82,17.727,201.71,17.869,429.89,17.711,289.25,17.874,132.82,17.71,132.82,17.881,70.3,17.695,210.08,17.89,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,17.778,210.93,17.783,28.02,17.777,60.54,17.787,47.43,17.775,28.0,17.792,47.43,17.774,247.3,17.793,101.05,17.771,180.54,17.795,105.03,17.77,47.43,17.796,99.29,17.769,162.47,17.797,47.43,17.764,175.05,17.801,536.52,17.761,184.6,17.805,460.52,17.76,84.48,17.811,160.91,17.758,172.71,17.813,527.14,17.753,562.2,17.825,503.79,17.749,165.03,17.826,132.82,17.743,132.82,17.837,311.03,17.741,170.42,17.838,219.73,17.738,175.06,17.841,132.82,17.728,306.79,17.852,70.4,17.724,123.73,17.854,218.65,17.713,218.91,17.856,132.82,17.711,430.49,17.869,429.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,17.773,173.74,17.778,28.0,17.772,60.54,17.787,47.43,17.771,28.04,17.79,208.41,17.764,2.55,17.792,47.43,17.763,332.15,17.796,281.2,17.761,47.43,17.797,47.43,17.757,281.2,17.798,337.6,17.756,84.49,17.8,556.53,17.753,281.0,17.801,149.17,17.752,172.21,17.805,65.28,17.75,190.74,17.813,386.12,17.743,132.82,17.818,218.65,17.731,337.2,17.821,503.79,17.73,191.13,17.826,132.82,17.728,132.82,17.837,311.03,17.727,173.45,17.838,219.73,17.724,123.73,17.841,132.82,17.711,218.65,17.852,70.4,17.71,132.82,17.854,218.65,17.694,407.29,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,17.758,81.11,17.764,28.0,17.757,81.64,17.765,34.87,17.748,336.6,17.78,530.4,17.745,28.04,17.785,161.2,17.744,2.55,17.787,47.43,17.734,329.09,17.792,47.43,17.728,132.82,17.793,394.94,17.712,318.21,17.797,112.71,17.711,218.65,17.798,141.02,17.71,132.82,17.799,149.19,17.709,123.73,17.801,92.59,17.692,132.82,17.804,503.79,17.683,70.8,17.81,132.82,17.676,200.36,17.813,386.12,17.674,214.44,17.818,218.65,17.666,218.65,17.826,132.82,17.646,223.64,17.83,205.47,17.627,194.02,17.837,311.03,17.621,218.65,17.841,132.82,17.542,379.97,17.852,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,17.731,178.96,17.738,28.59,17.73,60.54,17.739,9.82,17.727,28.0,17.757,537.08,17.717,331.5,17.761,281.2,17.701,337.6,17.766,149.47,17.7,163.67,17.768,84.68,17.697,161.35,17.769,307.69,17.694,123.73,17.773,404.85,17.692,132.82,17.779,132.82,17.688,2.55,17.782,218.65,17.681,183.23,17.787,47.43,17.674,132.82,17.79,411.6,17.672,168.73,17.792,47.43,17.666,218.65,17.795,636.61,17.656,203.72,17.797,47.43,17.647,198.23,17.799,123.73,17.637,200.08,17.81,132.82,17.621,218.65,17.818,218.65,17.595,193.91,17.819,190.07,17.591,198.7,17.825,259.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,17.741,161.61,17.748,28.59,17.739,88.54,17.749,9.82,17.731,47.43,17.756,101.28,17.727,184.13,17.762,205.56,17.726,465.91,17.766,618.8,17.718,2.55,17.772,214.88,17.712,430.64,17.774,400.81,17.709,158.35,17.779,92.71,17.708,181.96,17.787,47.43,17.704,132.82,17.79,411.6,17.689,132.82,17.792,47.43,17.683,154.39,17.795,132.82,17.682,182.49,17.797,47.43,17.679,123.73,17.799,123.73,17.674,132.82,17.809,503.79,17.666,218.65,17.81,132.82,17.656,70.9,17.811,195.96,17.655,194.78,17.818,218.65,17.644,206.18,17.819,190.07,17.621,218.65,17.825,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,17.74,162.51,17.745,2.82,17.738,284.8,17.747,38.41,17.737,1238.16,17.748,279.82,17.73,381.64,17.758,281.9,17.725,84.6,17.76,337.6,17.724,281.9,17.761,320.1,17.715,281.8,17.772,214.88,17.714,333.39,17.774,904.6,17.712,93.04,17.779,92.71,17.708,2.55,17.787,47.43,17.705,337.6,17.79,411.6,17.704,132.82,17.792,47.43,17.694,334.97,17.795,132.82,17.689,132.82,17.797,47.43,17.679,123.73,17.799,123.73,17.674,132.82,17.81,132.82,17.666,218.65,17.811,195.96,17.663,213.47,17.818,218.65,17.656,70.9,17.819,190.07,17.655,194.78,17.825,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,17.757,176.78,17.761,3.79,17.752,1249.9,17.762,43.5,17.75,28.0,17.766,1264.15,17.749,280.33,17.772,103.66,17.748,152.42,17.773,100.25,17.747,169.99,17.778,1008.87,17.745,47.43,17.781,487.23,17.736,281.9,17.782,279.71,17.735,159.71,17.784,141.05,17.732,164.57,17.787,47.43,17.73,47.43,17.79,411.6,17.728,234.07,17.792,47.43,17.719,135.37,17.797,47.43,17.716,171.43,17.808,200.65,17.715,158.95,17.81,132.82,17.705,337.6,17.811,195.96,17.704,132.82,17.814,123.73,17.702,218.65,17.818,218.65,17.697,123.73,17.825,70.5,17.689,132.82,17.828,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,17.738,159.96,17.745,9.82,17.736,88.54,17.746,281.21,17.734,1214.06,17.747,1296.31,17.732,324.95,17.757,101.28,17.728,335.84,17.76,488.24,17.715,281.9,17.764,337.9,17.714,163.88,17.766,503.79,17.711,146.29,17.767,65.4,17.704,470.72,17.768,161.4,17.702,218.65,17.772,214.95,17.699,2.55,17.773,190.17,17.697,123.73,17.787,47.43,17.692,161.31,17.79,411.6,17.691,152.65,17.792,47.43,17.689,132.82,17.795,132.82,17.671,132.82,17.797,47.43,17.669,191.13,17.808,200.65,17.666,218.65,17.81,132.82,17.66,208.94,17.811,195.96,17.656,70.9,17.814,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,17.748,173.05,17.753,33.68,17.744,1277.33,17.754,9.82,17.743,281.91,17.757,276.9,17.741,28.0,17.764,107.14,17.738,175.24,17.765,197.55,17.737,220.07,17.769,619.8,17.734,383.18,17.772,195.51,17.732,47.43,17.773,190.17,17.726,281.8,17.774,503.79,17.725,149.41,17.779,65.4,17.724,177.64,17.784,200.8,17.723,319.26,17.787,47.43,17.713,2.55,17.79,216.12,17.704,470.72,17.792,47.43,17.703,169.53,17.795,132.82,17.702,370.26,17.797,47.43,17.697,123.73,17.808,200.65,17.689,132.82,17.81,132.82,17.671,132.82,17.811,195.96,17.669,191.13,17.814,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,17.749,73.65,17.754,9.82,17.748,86.95,17.756,34.96,17.743,75.43,17.758,284.98,17.74,150.7,17.759,1243.84,17.738,146.14,17.765,108.41,17.733,281.9,17.766,92.2,17.732,47.43,17.768,101.27,17.729,167.01,17.771,1123.59,17.727,173.35,17.776,209.79,17.725,149.41,17.777,367.1,17.724,93.04,17.779,226.7,17.722,337.9,17.784,200.8,17.719,132.82,17.787,47.43,17.713,168.86,17.79,216.12,17.712,163.37,17.792,47.43,17.708,2.55,17.797,47.43,17.704,132.82,17.808,200.65,17.702,218.65,17.81,132.82,17.697,123.73,17.811,195.96,17.689,132.82,17.814,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,17.7,75.82,17.705,36.4,17.698,150.52,17.706,10.81,17.693,47.43,17.712,1236.92,17.691,308.83,17.726,439.42,17.682,152.94,17.727,65.64,17.678,160.03,17.73,107.67,17.668,470.72,17.731,110.85,17.664,2.55,17.732,101.96,17.663,149.9,17.742,140.04,17.66,172.49,17.746,218.65,17.658,218.65,17.749,204.59,17.653,132.82,17.75,219.11,17.649,123.73,17.751,503.79,17.635,132.82,17.757,132.82,17.631,158.98,17.759,123.73,17.628,220.04,17.768,197.81,17.621,218.65,17.769,215.57,17.611,222.48,17.779,132.82,17.592,226.03,17.782,218.65,17.576,218.65,17.787,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,17.709,170.39,17.716,10.81,17.702,1263.37,17.717,36.4,17.701,28.0,17.719,47.43,17.7,47.43,17.722,378.13,17.699,319.33,17.725,202.11,17.688,311.67,17.734,437.91,17.687,84.82,17.735,65.66,17.68,47.43,17.736,339.0,17.677,149.76,17.741,440.35,17.675,341.55,17.757,256.55,17.673,93.01,17.766,402.77,17.665,132.82,17.769,503.79,17.661,341.56,17.771,70.7,17.657,218.65,17.775,132.82,17.65,132.82,17.782,218.65,17.644,123.73,17.793,132.82,17.638,226.66,17.796,191.24,17.635,132.82,17.797,197.63,17.63,186.74,17.818,218.65,17.625,71.0,17.855,399.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,17.761,160.19,17.766,207.97,17.76,168.77,17.767,10.81,17.757,1558.46,17.768,36.4,17.755,281.51,17.77,412.74,17.752,321.84,17.771,47.43,17.751,47.43,17.773,503.79,17.746,47.43,17.775,406.65,17.744,101.31,17.784,419.43,17.741,329.33,17.802,202.37,17.734,281.7,17.807,199.87,17.733,408.7,17.811,132.82,17.726,132.82,17.817,123.73,17.713,195.0,17.818,218.65,17.712,2.55,17.826,70.5,17.711,132.82,17.829,132.82,17.708,205.25,17.847,132.82,17.706,339.0,17.853,410.17,17.7,123.73,17.863,218.65,17.696,132.82,17.908,218.65,17.693,218.65,17.937,197.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,17.743,101.41,17.745,241.41,17.74,155.37,17.747,10.81,17.738,156.27,17.749,683.76,17.736,1378.97,17.754,47.43,17.734,274.77,17.757,205.03,17.732,28.0,17.758,220.47,17.728,308.24,17.759,47.43,17.715,150.33,17.762,503.79,17.713,503.86,17.77,411.74,17.711,132.82,17.779,47.43,17.699,204.89,17.79,339.0,17.696,132.82,17.799,508.54,17.693,419.71,17.814,132.82,17.689,2.55,17.817,123.73,17.685,123.73,17.818,218.65,17.678,132.82,17.826,70.5,17.657,218.65,17.829,132.82,17.654,70.9,17.834,414.61,17.642,446.95,17.863,218.65,17.612,218.65,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,17.781,169.16,17.784,10.81,17.779,28.0,17.785,200.6,17.777,321.61,17.787,255.31,17.774,1512.52,17.789,211.31,17.772,170.91,17.791,185.49,17.77,163.24,17.792,260.79,17.765,141.05,17.798,275.32,17.755,170.25,17.802,1256.71,17.754,165.01,17.805,392.1,17.753,339.0,17.821,203.89,17.75,281.9,17.827,420.91,17.749,47.43,17.832,132.82,17.744,47.43,17.833,123.73,17.742,132.82,17.843,503.79,17.739,47.43,17.847,132.82,17.733,211.41,17.853,70.4,17.73,212.18,17.859,192.08,17.729,218.65,17.86,212.68,17.727,132.82,17.863,218.65,17.724,123.73,17.865,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,17.771,162.22,17.775,227.46,17.769,1294.68,17.777,36.4,17.767,325.16,17.779,438.31,17.766,278.38,17.782,47.43,17.763,100.45,17.784,431.5,17.762,308.62,17.788,284.19,17.757,149.18,17.79,1210.78,17.756,84.48,17.795,281.4,17.754,161.12,17.796,223.79,17.752,346.81,17.797,191.86,17.751,289.79,17.799,339.0,17.75,93.05,17.819,389.49,17.749,47.43,17.827,218.65,17.747,144.8,17.832,132.82,17.744,47.43,17.837,123.73,17.741,132.82,17.841,503.79,17.739,47.43,17.847,132.82,17.738,339.0,17.853,70.4,17.729,410.24,17.859,192.08,17.727,2.55,17.863,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,17.759,170.08,17.762,116.64,17.757,28.0,17.763,103.71,17.754,314.92,17.764,36.4,17.749,47.43,17.767,429.83,17.747,318.06,17.769,458.33,17.746,100.46,17.775,1266.25,17.744,281.4,17.783,619.3,17.742,84.59,17.784,195.66,17.741,281.4,17.785,201.6,17.74,149.29,17.8,224.21,17.739,298.26,17.807,187.03,17.738,141.07,17.809,503.79,17.736,93.06,17.817,132.82,17.735,171.86,17.819,123.73,17.734,220.29,17.827,218.65,17.726,470.72,17.832,132.82,17.711,132.82,17.847,132.82,17.71,2.55,17.85,201.45,17.705,194.42,17.853,70.4,17.704,195.62,17.859,192.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,17.757,157.34,17.76,10.81,17.756,28.0,17.761,96.38,17.755,165.43,17.762,98.69,17.754,1267.8,17.765,440.36,17.753,250.9,17.769,47.43,17.75,327.22,17.77,199.23,17.742,656.38,17.771,207.82,17.74,374.43,17.773,1240.42,17.736,147.05,17.779,281.4,17.734,173.74,17.78,47.43,17.726,470.72,17.787,436.91,17.717,204.83,17.792,337.9,17.711,132.82,17.802,503.79,17.71,2.55,17.805,185.96,17.707,215.83,17.809,222.66,17.698,123.73,17.817,132.82,17.693,351.47,17.819,123.73,17.682,70.8,17.827,218.65,17.662,438.64,17.832,132.82,17.657,218.65,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,17.739,1370.08,17.744,10.81,17.738,277.98,17.745,36.4,17.736,28.0,17.746,192.92,17.734,190.63,17.749,47.43,17.733,313.63,17.752,403.94,17.732,47.43,17.758,444.79,17.726,165.12,17.774,337.9,17.725,160.13,17.775,412.01,17.724,84.61,17.784,503.79,17.723,89.57,17.791,218.65,17.722,422.46,17.795,206.41,17.721,65.52,17.799,224.21,17.72,93.04,17.801,123.73,17.714,281.4,17.802,132.82,17.71,301.76,17.817,132.82,17.708,337.9,17.826,70.5,17.698,123.73,17.827,218.65,17.693,351.47,17.835,132.82,17.684,2.55,17.84,216.04,17.677,196.0,17.85,201.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,17.736,155.34,17.743,10.81,17.733,165.88,17.745,239.79,17.732,169.95,17.746,47.43,17.731,28.0,17.751,708.67,17.73,1209.73,17.756,328.83,17.729,47.43,17.758,444.79,17.728,100.58,17.774,337.9,17.727,192.93,17.775,412.01,17.726,84.71,17.785,503.79,17.725,311.49,17.787,132.82,17.724,149.49,17.791,218.65,17.722,141.07,17.795,206.41,17.721,93.04,17.799,224.21,17.716,89.62,17.801,123.73,17.715,65.52,17.802,132.82,17.712,161.49,17.817,132.82,17.707,162.47,17.826,70.5,17.705,167.35,17.827,218.65,17.699,337.9,17.84,216.04,17.693,351.47,17.85,201.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,17.748,156.34,17.753,207.11,17.746,606.83,17.756,201.05,17.745,1304.78,17.757,227.75,17.74,167.65,17.761,257.49,17.739,157.59,17.762,510.14,17.738,84.6,17.774,281.9,17.735,149.44,17.775,412.01,17.733,422.97,17.777,337.9,17.732,89.56,17.795,206.41,17.73,281.8,17.799,224.21,17.726,212.45,17.801,123.73,17.724,166.54,17.802,132.82,17.723,161.42,17.817,132.82,17.708,132.82,17.824,503.79,17.703,2.55,17.826,70.5,17.699,337.9,17.827,218.65,17.698,214.15,17.835,132.82,17.695,193.92,17.84,216.04,17.693,351.47,17.85,201.45,17.682,123.73,17.863,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,17.766,165.89,17.77,211.61,17.764,216.98,17.772,185.65,17.762,307.89,17.773,36.4,17.761,28.0,17.774,205.46,17.758,60.54,17.776,189.21,17.757,47.43,17.778,220.77,17.756,100.59,17.789,185.63,17.755,151.87,17.79,221.41,17.754,146.46,17.806,185.88,17.749,281.9,17.811,503.79,17.745,281.8,17.812,223.68,17.744,65.43,17.816,123.73,17.743,141.07,17.817,132.82,17.741,161.25,17.827,218.65,17.74,329.68,17.835,132.82,17.739,158.05,17.84,216.04,17.723,132.82,17.85,201.45,17.715,2.55,17.853,203.22,17.709,188.13,17.863,218.65,17.708,132.82,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,17.786,167.76,17.789,10.81,17.785,1205.96,17.79,205.26,17.784,325.35,17.793,438.0,17.783,315.58,17.797,1259.58,17.78,47.43,17.798,222.15,17.779,302.09,17.8,264.38,17.775,149.0,17.809,281.9,17.773,92.05,17.813,203.05,17.769,422.97,17.816,562.37,17.764,281.8,17.823,503.79,17.763,154.09,17.827,199.3,17.761,152.35,17.835,187.38,17.76,65.29,17.838,132.82,17.759,47.43,17.847,123.73,17.753,132.82,17.853,203.22,17.738,132.82,17.863,218.65,17.733,2.55,17.87,211.32,17.731,187.25,17.871,132.82,17.73,196.15,17.88,217.45,17.729,218.65,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,17.8,162.46,17.804,207.87,17.798,1215.29,17.807,219.49,17.797,281.81,17.808,225.4,17.796,165.94,17.809,47.43,17.795,167.98,17.812,481.38,17.793,28.0,17.813,1392.41,17.791,266.65,17.82,281.9,17.79,167.94,17.821,210.99,17.788,149.03,17.822,194.81,17.786,84.41,17.828,337.8,17.785,47.43,17.842,217.75,17.782,704.77,17.847,123.73,17.78,47.43,17.849,197.25,17.778,65.3,17.853,636.61,17.776,322.7,17.863,218.65,17.773,92.05,17.871,132.82,17.769,337.8,17.88,217.45,17.759,47.43,17.884,70.3,17.757,2.55,17.889,132.82,17.753,355.47,17.892,185.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,17.789,285.32,17.793,96.87,17.788,28.0,17.794,114.17,17.787,283.14,17.796,259.49,17.785,368.49,17.798,192.62,17.78,47.43,17.801,403.02,17.779,320.13,17.802,283.73,17.778,84.43,17.804,1217.94,17.775,149.05,17.817,619.7,17.771,281.9,17.818,402.0,17.77,154.59,17.82,47.43,17.769,173.32,17.825,47.43,17.768,170.17,17.83,47.43,17.76,337.8,17.836,711.41,17.759,47.43,17.838,207.32,17.753,132.82,17.841,132.82,17.749,202.69,17.856,132.82,17.748,2.55,17.858,123.73,17.743,123.73,17.863,218.65,17.742,202.15,17.871,132.82,17.735,132.82,17.881,208.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,17.789,153.37,17.792,218.38,17.788,28.0,17.794,401.84,17.785,1265.73,17.796,228.86,17.784,612.48,17.8,436.92,17.783,100.35,17.804,1248.66,17.781,47.43,17.814,892.0,17.778,287.87,17.818,337.8,17.777,84.41,17.82,47.43,17.773,281.1,17.825,47.43,17.772,514.02,17.828,205.91,17.771,192.44,17.83,47.43,17.767,149.11,17.835,197.0,17.765,161.04,17.84,123.73,17.764,306.69,17.841,132.82,17.761,154.71,17.856,132.82,17.759,47.43,17.863,218.65,17.75,132.82,17.871,219.78,17.745,337.8,17.874,132.82,17.74,212.68,17.881,208.26,17.739,217.38,17.884,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,17.787,297.72,17.791,213.88,17.786,1489.37,17.794,195.19,17.784,28.0,17.796,211.92,17.783,323.91,17.797,36.4,17.782,147.9,17.798,410.1,17.778,149.0,17.799,1262.02,17.777,405.79,17.8,274.03,17.773,281.1,17.813,281.1,17.772,233.12,17.814,388.21,17.771,192.44,17.82,385.23,17.77,65.29,17.825,47.43,17.765,161.04,17.83,47.43,17.764,306.69,17.835,197.0,17.759,47.43,17.839,187.87,17.754,2.55,17.84,123.73,17.75,132.82,17.841,132.82,17.745,337.8,17.848,503.79,17.74,210.13,17.856,132.82,17.739,217.38,17.863,218.65,17.735,132.82,17.871,219.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,17.808,575.33,17.812,213.96,17.807,28.0,17.817,413.7,17.805,318.91,17.818,36.4,17.803,84.31,17.821,394.31,17.799,298.4,17.825,1569.75,17.798,148.79,17.83,47.43,17.796,233.16,17.836,404.29,17.795,154.56,17.841,503.79,17.787,47.43,17.842,337.2,17.784,147.3,17.858,193.18,17.783,154.36,17.863,218.65,17.782,47.43,17.864,216.44,17.767,2.55,17.87,123.73,17.765,351.47,17.874,132.82,17.764,218.16,17.884,70.3,17.761,213.07,17.892,332.74,17.759,47.43,17.901,207.2,17.75,132.82,17.908,218.65,17.745,461.53,17.91,132.82,17.735,132.82,17.953,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,17.785,169.75,17.787,9.57,17.782,47.43,17.788,220.88,17.781,627.3,17.791,36.4,17.777,257.45,17.792,401.16,17.775,162.05,17.797,1219.8,17.772,233.12,17.798,668.3,17.771,149.0,17.81,665.73,17.763,562.0,17.811,408.02,17.762,312.59,17.815,47.43,17.759,47.43,17.826,503.79,17.75,132.82,17.83,47.43,17.745,337.8,17.832,211.8,17.74,222.13,17.838,206.53,17.739,2.55,17.843,132.82,17.738,202.26,17.852,123.73,17.735,132.82,17.858,132.82,17.73,123.73,17.863,218.65,17.729,218.65,17.874,132.82,17.717,132.82,17.881,198.55,17.708,70.7,17.884,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,17.778,279.86,17.781,221.29,17.777,1394.71,17.783,384.46,17.773,289.37,17.785,36.4,17.771,237.74,17.787,211.86,17.768,296.15,17.791,1664.77,17.767,141.08,17.792,285.65,17.766,100.59,17.802,401.73,17.763,84.5,17.806,337.2,17.76,280.9,17.81,47.43,17.759,149.24,17.815,47.43,17.754,93.05,17.818,218.51,17.752,151.42,17.822,205.4,17.748,157.4,17.827,218.65,17.745,92.54,17.828,132.82,17.742,337.2,17.83,551.22,17.737,2.55,17.834,123.73,17.735,132.82,17.843,132.82,17.729,218.65,17.857,70.4,17.728,194.41,17.858,132.82,17.726,212.51,17.861,196.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,17.758,286.23,17.76,9.57,17.753,120.31,17.764,36.4,17.752,137.67,17.768,219.59,17.751,173.12,17.77,1549.0,17.749,100.57,17.771,213.11,17.748,197.48,17.773,225.16,17.747,84.62,17.775,281.3,17.746,149.34,17.778,100.58,17.743,141.07,17.782,503.79,17.742,93.05,17.795,190.38,17.731,281.2,17.797,186.59,17.73,337.2,17.806,337.2,17.721,164.25,17.81,47.43,17.72,2.55,17.813,132.82,17.718,191.27,17.814,194.3,17.717,132.82,17.815,47.43,17.711,190.42,17.816,187.29,17.707,300.09,17.821,123.73,17.699,132.82,17.827,218.65,17.693,218.65,17.828,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,17.775,88.47,17.779,9.57,17.774,86.78,17.78,202.78,17.773,140.66,17.784,452.21,17.771,28.0,17.788,287.91,17.77,2211.05,17.789,1546.37,17.768,47.43,17.79,503.79,17.763,192.5,17.793,217.72,17.762,294.97,17.795,208.91,17.76,185.8,17.806,558.74,17.758,281.2,17.807,223.64,17.757,89.47,17.81,47.43,17.754,281.3,17.815,47.43,17.753,161.13,17.82,203.76,17.75,149.31,17.822,189.71,17.747,258.06,17.827,218.65,17.744,185.26,17.828,132.82,17.739,65.42,17.83,47.43,17.732,135.37,17.836,123.73,17.729,218.65,17.843,132.82,17.727,200.49,17.857,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,17.776,187.52,17.78,8.6,17.773,28.0,17.782,196.15,17.772,405.37,17.784,416.03,17.771,1453.13,17.785,36.4,17.77,279.62,17.788,280.58,17.769,100.57,17.789,1487.84,17.766,169.18,17.792,220.76,17.765,331.1,17.793,187.32,17.762,225.58,17.794,503.79,17.759,65.41,17.797,281.3,17.758,92.03,17.804,205.07,17.757,370.67,17.808,192.07,17.756,281.3,17.81,47.43,17.753,374.98,17.815,47.43,17.736,209.61,17.818,337.6,17.732,132.82,17.827,218.65,17.729,218.65,17.828,132.82,17.728,192.22,17.83,47.43,17.726,337.2,17.834,400.44,17.725,123.73,17.836,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,17.788,190.42,17.792,8.6,17.786,306.67,17.793,201.54,17.784,1758.33,17.795,420.61,17.78,47.43,17.798,36.4,17.779,100.45,17.8,1715.09,17.776,363.46,17.803,401.72,17.774,84.49,17.809,281.3,17.771,752.82,17.81,47.43,17.766,281.2,17.812,216.45,17.765,334.32,17.815,47.43,17.76,192.17,17.816,206.07,17.759,65.41,17.818,337.6,17.748,2.55,17.83,47.43,17.747,132.82,17.833,503.79,17.74,207.27,17.834,400.44,17.736,207.06,17.836,123.73,17.732,132.82,17.843,132.82,17.729,218.65,17.857,70.4,17.726,337.2,17.861,132.82,17.725,123.73,17.863,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,17.823,84.9,17.826,7.56,17.822,28.0,17.828,110.64,17.821,84.01,17.829,250.68,17.82,284.28,17.832,199.32,17.817,473.71,17.833,47.43,17.816,267.42,17.834,195.64,17.814,164.36,17.835,198.83,17.811,84.29,17.848,187.34,17.809,522.61,17.849,1054.09,17.804,89.15,17.872,423.63,17.803,281.3,17.879,203.07,17.797,387.08,17.882,132.82,17.795,47.43,17.885,123.73,17.79,47.43,17.897,132.82,17.785,47.43,17.908,218.65,17.781,2.55,17.913,288.28,17.78,132.82,17.915,132.82,17.779,341.7,17.916,219.06,17.773,217.88,17.953,218.65,17.765,218.65,18.015,213.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,17.815,183.72,17.82,197.48,17.813,372.41,17.821,217.98,17.812,28.0,17.822,186.16,17.81,177.12,17.823,439.73,17.809,265.74,17.824,106.89,17.806,370.66,17.825,446.96,17.8,174.7,17.826,47.43,17.799,160.67,17.827,184.91,17.795,47.43,17.83,214.08,17.794,253.52,17.831,193.41,17.793,175.32,17.832,285.22,17.79,47.43,17.833,200.76,17.785,47.43,17.834,503.79,17.78,132.82,17.841,280.5,17.777,197.8,17.846,207.25,17.776,2.55,17.847,199.96,17.774,218.1,17.86,337.6,17.769,123.73,17.864,186.16,17.765,218.65,17.867,132.82,17.764,132.82,17.872,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,17.823,177.39,17.827,214.66,17.822,28.0,17.829,34.44,17.821,1365.96,17.83,186.7,17.82,371.06,17.832,188.01,17.819,275.23,17.834,990.39,17.814,376.0,17.835,1374.14,17.809,100.33,17.837,192.42,17.805,225.35,17.846,211.61,17.803,92.03,17.848,217.81,17.802,148.8,17.86,337.6,17.8,89.24,17.864,186.16,17.799,535.63,17.872,424.92,17.795,47.43,17.882,132.82,17.794,65.28,17.884,123.73,17.79,47.43,17.897,132.82,17.785,47.43,17.908,218.65,17.779,132.82,17.913,288.28,17.776,210.47,17.915,132.82,17.774,220.65,17.916,219.06,17.769,123.73,17.953,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,17.805,238.61,17.807,7.56,17.804,180.27,17.808,213.9,17.803,262.12,17.811,404.79,17.801,1308.17,17.815,47.43,17.8,367.28,17.817,415.5,17.799,160.67,17.83,526.8,17.798,100.45,17.831,251.49,17.797,173.49,17.858,199.05,17.796,170.94,17.859,503.79,17.795,47.43,17.86,191.75,17.794,148.84,17.866,123.73,17.792,92.04,17.867,132.82,17.79,47.43,17.872,218.65,17.788,206.34,17.882,132.82,17.786,372.87,17.897,335.08,17.785,47.43,17.908,218.65,17.773,336.6,17.913,288.28,17.765,218.65,17.953,218.65,17.764,334.07,17.984,205.71,17.76,214.51,18.015,213.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,17.811,1357.62,17.813,7.56,17.81,189.03,17.814,211.23,17.809,286.39,17.818,445.54,17.807,338.1,17.819,34.6,17.806,100.5,17.824,2013.42,17.801,358.12,17.839,723.5,17.797,192.13,17.861,406.3,17.796,141.07,17.862,503.79,17.795,47.43,17.866,123.73,17.791,280.5,17.867,132.82,17.79,47.43,17.872,218.65,17.788,148.94,17.882,132.82,17.786,432.64,17.894,208.68,17.785,205.14,17.897,202.26,17.783,252.88,17.9,132.82,17.78,2.55,17.908,218.65,17.771,336.6,17.913,70.2,17.765,218.65,17.953,218.65,17.764,132.82,17.978,216.5,17.762,190.17,17.984,205.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,17.805,193.67,17.809,413.72,17.804,352.63,17.813,423.81,17.803,1371.06,17.816,379.76,17.801,369.16,17.818,404.66,17.799,385.53,17.819,1368.05,17.797,425.41,17.821,420.58,17.796,92.04,17.824,281.12,17.795,47.43,17.831,280.5,17.79,47.43,17.833,410.72,17.789,141.04,17.837,336.6,17.786,432.64,17.861,910.09,17.785,205.14,17.866,123.73,17.783,160.83,17.867,132.82,17.774,2.55,17.872,218.65,17.771,336.6,17.882,132.82,17.765,218.65,17.894,208.68,17.764,132.82,17.897,202.26,17.762,190.17,17.9,132.82,17.76,214.51,17.908,218.65,17.754,123.73,17.913,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,17.8,28.0,17.802,108.08,17.798,99.01,17.803,7.56,17.797,173.9,17.807,218.42,17.795,47.43,17.809,34.6,17.794,177.86,17.812,47.43,17.792,278.37,17.813,379.36,17.791,423.11,17.815,286.44,17.789,192.24,17.816,1294.73,17.786,47.43,17.823,374.83,17.777,602.0,17.832,336.6,17.776,67.98,17.841,396.85,17.775,160.94,17.852,132.82,17.761,132.82,17.856,503.79,17.758,434.49,17.866,123.73,17.755,336.6,17.867,132.82,17.746,132.82,17.872,218.65,17.738,123.73,17.882,70.3,17.729,218.65,17.885,132.82,17.728,132.82,17.894,418.19,17.708,70.7,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,17.787,28.0,17.79,207.72,17.786,186.47,17.794,410.92,17.784,276.84,17.797,217.67,17.783,1297.02,17.798,272.1,17.782,347.43,17.799,315.91,17.78,47.43,17.809,280.8,17.777,381.75,17.81,415.24,17.776,249.59,17.822,336.6,17.774,276.97,17.828,410.67,17.771,280.8,17.836,218.65,17.77,441.68,17.837,636.61,17.768,141.06,17.848,123.73,17.767,89.44,17.852,132.82,17.763,183.2,17.867,132.82,17.762,258.8,17.872,218.65,17.76,65.41,17.875,399.99,17.756,2.55,17.882,70.3,17.753,336.6,17.908,218.65,17.744,132.82,17.978,216.5,17.741,194.16,17.984,205.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,17.789,1269.69,17.791,201.43,17.788,276.1,17.796,437.23,17.787,192.91,17.798,231.16,17.783,343.05,17.799,268.96,17.782,100.58,17.8,1283.46,17.781,47.43,17.801,283.77,17.778,166.82,17.809,280.8,17.777,182.76,17.81,415.24,17.774,365.33,17.817,337.3,17.773,370.08,17.828,410.67,17.771,149.0,17.836,218.65,17.768,141.06,17.837,132.82,17.765,92.02,17.838,503.79,17.762,357.17,17.848,123.73,17.76,65.41,17.852,132.82,17.753,336.6,17.867,132.82,17.744,346.07,17.872,218.65,17.741,194.16,17.875,399.99,17.738,123.73,17.882,70.3,17.729,218.65,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,17.798,1297.67,17.801,217.35,17.797,283.09,17.802,5.19,17.796,166.98,17.805,368.89,17.795,383.4,17.808,34.71,17.791,47.43,17.811,47.43,17.79,100.58,17.812,422.97,17.789,356.05,17.813,1535.23,17.786,131.84,17.824,280.8,17.784,192.27,17.825,770.18,17.783,141.11,17.84,202.83,17.782,524.45,17.843,223.41,17.781,328.13,17.848,123.73,17.78,226.15,17.852,132.82,17.779,89.29,17.856,503.79,17.777,361.5,17.867,132.82,17.772,92.43,17.872,218.65,17.76,132.82,17.875,399.99,17.755,194.24,17.882,70.3,17.753,336.6,17.885,132.82,17.751,198.75,17.908,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,17.815,170.28,17.819,232.5,17.812,395.49,17.821,47.43,17.808,274.53,17.822,1232.42,17.807,363.31,17.823,694.45,17.806,47.43,17.827,406.54,17.795,100.56,17.831,100.44,17.793,340.51,17.839,280.8,17.786,2.55,17.84,205.13,17.782,92.05,17.841,65.28,17.78,226.15,17.843,211.31,17.778,201.72,17.846,337.3,17.776,132.82,17.862,192.21,17.771,219.07,17.867,636.61,17.765,218.65,17.868,223.84,17.76,132.82,17.872,218.65,17.753,336.6,17.878,123.73,17.746,123.73,17.882,70.3,17.744,132.82,17.885,132.82,17.737,70.5,17.894,409.03,17.729,218.65,17.903,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,17.793,95.45,17.796,131.11,17.792,174.37,17.797,211.92,17.791,84.02,17.8,205.4,17.789,309.98,17.801,195.94,17.788,215.4,17.802,485.77,17.787,177.13,17.805,47.43,17.786,175.51,17.807,205.48,17.782,187.76,17.808,192.93,17.777,141.01,17.813,100.56,17.776,89.35,17.815,47.43,17.774,173.04,17.82,218.64,17.773,177.72,17.821,264.43,17.76,186.68,17.822,148.96,17.756,221.73,17.836,503.79,17.753,336.6,17.841,219.47,17.747,220.81,17.846,337.3,17.746,123.73,17.847,188.78,17.744,132.82,17.851,132.82,17.729,218.65,17.86,123.73,17.726,132.82,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,17.784,187.78,17.788,202.22,17.78,389.32,17.789,105.74,17.779,28.0,17.79,1286.41,17.777,47.43,17.792,279.85,17.774,388.11,17.793,423.45,17.766,92.01,17.798,394.29,17.761,339.54,17.801,280.9,17.751,337.4,17.802,337.3,17.747,223.36,17.812,223.55,17.745,202.38,17.816,203.98,17.744,132.82,17.821,65.4,17.735,123.73,17.824,503.79,17.729,218.65,17.835,218.65,17.726,132.82,17.836,132.82,17.71,70.7,17.837,186.87,17.708,132.82,17.841,219.47,17.704,196.66,17.85,123.73,17.699,209.05,17.851,132.82,17.693,218.65,17.867,132.82,17.648,218.65,17.872,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,17.785,182.23,17.789,229.75,17.782,28.0,17.79,34.71,17.781,1645.41,17.793,376.02,17.779,279.42,17.794,282.51,17.778,47.43,17.795,148.11,17.776,380.18,17.798,394.29,17.768,280.9,17.804,149.04,17.767,84.48,17.807,280.9,17.766,149.07,17.808,337.4,17.763,141.01,17.812,223.55,17.761,339.54,17.816,203.98,17.748,2.55,17.821,65.4,17.745,337.4,17.83,503.79,17.744,132.82,17.835,218.65,17.735,329.56,17.836,132.82,17.734,187.58,17.837,186.87,17.729,218.65,17.841,219.47,17.726,132.82,17.85,123.73,17.71,70.7,17.851,132.82,17.708,132.82,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,17.782,189.49,17.787,34.71,17.778,378.03,17.788,196.39,17.775,425.98,17.79,107.97,17.767,84.48,17.793,411.68,17.766,149.07,17.794,100.68,17.764,92.02,17.795,47.43,17.763,141.01,17.798,401.13,17.762,189.64,17.801,47.43,17.761,179.98,17.803,149.04,17.746,411.65,17.811,524.38,17.745,337.4,17.816,203.98,17.744,132.82,17.821,65.4,17.74,2.55,17.827,503.79,17.735,123.73,17.835,218.65,17.729,218.65,17.836,132.82,17.726,132.82,17.837,186.87,17.71,70.7,17.841,219.47,17.708,132.82,17.85,123.73,17.704,196.66,17.851,132.82,17.699,209.05,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,17.765,188.65,17.77,34.71,17.763,88.54,17.775,1687.92,17.76,1230.59,17.776,47.43,17.758,658.34,17.778,100.8,17.757,47.43,17.782,198.31,17.75,188.36,17.783,208.01,17.749,180.69,17.785,149.24,17.741,141.0,17.787,65.51,17.74,365.52,17.79,413.77,17.739,93.0,17.795,161.08,17.735,2.55,17.796,140.99,17.727,337.4,17.809,188.03,17.726,132.82,17.812,191.97,17.715,211.87,17.82,503.79,17.708,132.82,17.821,132.82,17.705,123.73,17.832,123.73,17.704,202.64,17.835,218.65,17.693,218.65,17.836,132.82,17.69,132.82,17.837,186.87,17.681,70.8,17.841,219.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,17.774,183.14,17.78,34.71,17.772,60.54,17.781,194.53,17.771,1256.23,17.782,1490.84,17.77,314.25,17.783,47.43,17.768,369.31,17.787,406.98,17.766,47.43,17.791,100.68,17.764,181.27,17.793,205.31,17.763,181.15,17.795,474.6,17.757,281.5,17.803,65.4,17.756,422.43,17.804,337.4,17.755,149.17,17.809,188.03,17.751,93.02,17.81,161.07,17.75,84.57,17.812,191.97,17.747,168.56,17.821,132.82,17.746,186.84,17.822,503.79,17.743,2.55,17.83,185.49,17.741,132.82,17.834,123.73,17.73,218.65,17.835,218.65,17.729,204.23,17.836,132.82,17.727,337.4,17.837,186.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,17.791,185.53,17.795,241.82,17.787,365.52,17.797,287.46,17.783,1893.3,17.798,454.23,17.774,281.5,17.804,393.7,17.773,149.09,17.805,100.56,17.77,92.04,17.813,281.5,17.769,482.54,17.815,402.8,17.768,65.4,17.816,427.39,17.767,141.04,17.834,503.79,17.756,135.37,17.835,218.65,17.749,196.97,17.837,186.87,17.747,198.87,17.839,132.82,17.741,132.82,17.842,214.59,17.737,123.73,17.849,123.73,17.73,218.65,17.854,132.82,17.727,337.4,17.855,70.4,17.726,132.82,17.872,351.47,17.708,70.7,17.876,391.37,17.697,411.89,17.908,218.65,17.693,218.65,17.978,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,17.791,188.95,17.794,34.65,17.789,197.09,17.795,481.31,17.787,166.88,17.796,1243.63,17.785,178.44,17.798,437.86,17.784,28.0,17.803,418.47,17.783,1540.56,17.809,281.5,17.782,200.36,17.815,148.94,17.773,149.09,17.817,160.83,17.771,343.6,17.819,391.23,17.77,92.04,17.824,65.4,17.769,84.58,17.829,503.79,17.768,65.4,17.83,337.3,17.767,141.04,17.836,218.65,17.758,2.55,17.838,188.57,17.756,349.09,17.839,132.82,17.747,223.13,17.842,214.59,17.741,132.82,17.849,123.73,17.737,123.73,17.854,132.82,17.73,218.65,17.872,351.47,17.727,337.4,17.876,391.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,17.782,199.56,17.786,34.59,17.778,371.7,17.787,202.98,17.773,228.57,17.788,1266.18,17.772,217.08,17.789,286.36,17.763,382.57,17.79,47.43,17.745,221.58,17.791,225.03,17.741,135.37,17.792,195.7,17.737,123.73,17.797,441.53,17.735,190.13,17.805,281.5,17.73,218.65,17.806,65.39,17.727,337.4,17.809,337.3,17.726,132.82,17.81,419.19,17.708,203.52,17.815,148.94,17.696,203.7,17.817,160.83,17.695,192.94,17.83,503.79,17.693,218.65,17.832,213.52,17.648,218.65,17.836,218.65,17.628,207.52,17.838,321.39,17.615,222.69,17.849,123.73,17.512,939.97,17.854,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,17.803,191.73,17.806,94.04,17.799,392.26,17.807,132.3,17.796,1508.46,17.81,450.27,17.795,344.96,17.816,432.21,17.793,47.43,17.822,65.4,17.783,328.93,17.824,405.08,17.778,281.4,17.842,187.53,17.777,347.5,17.845,503.79,17.771,87.04,17.849,123.73,17.757,196.98,17.85,183.74,17.756,353.53,17.854,132.82,17.741,132.82,17.872,351.47,17.737,123.73,17.876,391.37,17.73,218.65,17.882,70.3,17.727,337.4,17.89,132.82,17.726,132.82,17.908,218.65,17.714,432.61,17.953,218.65,17.708,70.7,17.978,216.5,17.693,218.65,17.984,205.71,17.648,218.65,18.067,959.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,17.786,172.61,17.789,242.17,17.785,83.24,17.79,205.76,17.783,60.54,17.791,399.49,17.781,361.49,17.793,47.43,17.78,28.0,17.794,1215.57,17.778,217.08,17.797,390.75,17.777,196.91,17.807,337.3,17.774,176.31,17.808,532.24,17.768,47.43,17.81,206.34,17.763,504.65,17.827,503.79,17.745,2.55,17.836,218.65,17.741,132.82,17.839,354.08,17.734,421.12,17.84,188.54,17.73,218.65,17.845,123.73,17.727,337.4,17.854,132.82,17.723,132.82,17.872,351.47,17.722,123.73,17.875,396.35,17.708,70.7,17.882,70.3,17.705,132.82,17.908,218.65,17.693,218.65,17.978,216.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,17.78,191.09,17.783,33.23,17.775,359.62,17.784,47.43,17.773,277.56,17.785,1533.65,17.771,28.0,17.786,205.62,17.769,350.72,17.792,412.21,17.761,281.0,17.795,100.67,17.76,92.02,17.797,426.3,17.757,65.4,17.798,618.3,17.755,179.9,17.804,65.39,17.754,166.11,17.81,393.06,17.752,2.55,17.824,132.82,17.741,132.82,17.825,503.79,17.732,400.37,17.836,218.65,17.73,218.65,17.839,354.08,17.727,337.4,17.84,188.54,17.723,132.82,17.845,123.73,17.722,123.73,17.854,132.82,17.708,70.7,17.872,218.65,17.705,132.82,17.875,396.35,17.693,218.65,17.882,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,17.775,179.4,17.781,33.21,17.773,60.54,17.782,216.58,17.772,1245.59,17.783,47.43,17.771,28.0,17.787,414.16,17.77,280.62,17.793,433.85,17.769,337.05,17.795,281.0,17.764,220.78,17.796,100.79,17.763,269.79,17.799,337.6,17.76,281.0,17.803,149.11,17.759,149.2,17.804,65.39,17.757,84.6,17.81,393.06,17.748,2.55,17.82,503.79,17.747,395.58,17.824,132.82,17.745,93.0,17.836,218.65,17.744,187.92,17.839,354.08,17.741,132.82,17.84,188.54,17.73,218.65,17.845,123.73,17.727,337.4,17.853,70.4,17.723,132.82,17.854,132.82,17.722,123.73,17.872,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,17.764,180.01,17.771,34.02,17.763,60.54,17.772,1228.96,17.76,339.84,17.773,286.1,17.759,1588.4,17.774,47.43,17.753,359.18,17.775,193.6,17.748,281.0,17.782,815.93,17.747,206.53,17.786,337.6,17.745,93.0,17.789,441.56,17.737,173.75,17.791,149.15,17.736,184.63,17.796,280.8,17.734,2.55,17.797,161.04,17.727,337.4,17.804,65.39,17.723,132.82,17.809,503.79,17.722,123.73,17.81,393.06,17.721,202.38,17.824,132.82,17.72,193.55,17.827,123.73,17.708,210.29,17.836,218.65,17.705,132.82,17.839,354.08,17.693,218.65,17.84,188.54,17.687,132.82,17.853,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,17.759,172.89,17.765,34.02,17.753,1267.14,17.766,1561.83,17.751,403.1,17.771,194.25,17.747,47.43,17.773,100.92,17.743,281.0,17.778,281.0,17.742,362.52,17.779,733.12,17.729,2.55,17.78,149.26,17.728,337.6,17.784,141.01,17.727,349.03,17.789,441.56,17.723,132.82,17.791,65.52,17.707,123.73,17.809,636.61,17.705,132.82,17.81,393.06,17.702,204.29,17.824,132.82,17.694,209.61,17.827,123.73,17.693,218.65,17.836,218.65,17.687,132.82,17.839,354.08,17.68,70.8,17.84,188.54,17.667,186.16,17.853,70.4,17.648,218.65,17.872,218.65,17.646,219.45,17.875,396.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,17.745,185.33,17.75,33.96,17.744,60.54,17.751,47.43,17.739,308.69,17.754,1234.97,17.735,388.14,17.755,287.4,17.722,2.55,17.759,191.84,17.721,372.59,17.76,101.04,17.715,337.6,17.766,486.97,17.706,384.28,17.768,474.27,17.705,132.82,17.77,403.14,17.693,218.65,17.771,65.51,17.691,123.73,17.78,708.2,17.687,132.82,17.784,349.75,17.685,211.2,17.792,132.82,17.68,70.8,17.799,218.65,17.678,223.02,17.802,383.22,17.669,132.82,17.809,256.55,17.648,218.65,17.824,132.82,17.646,219.45,17.826,70.5,17.637,226.36,17.836,218.65,17.603,218.65,17.839,221.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,17.741,177.01,17.745,33.96,17.737,60.54,17.746,47.43,17.732,1241.67,17.748,276.04,17.731,335.3,17.757,220.74,17.73,367.23,17.76,101.04,17.724,281.6,17.765,486.99,17.722,2.55,17.767,161.41,17.721,149.47,17.768,192.67,17.72,359.23,17.77,403.14,17.718,93.01,17.771,65.51,17.706,384.28,17.779,223.39,17.705,132.82,17.78,708.2,17.704,337.6,17.784,141.01,17.693,218.65,17.792,132.82,17.687,132.82,17.799,218.65,17.685,123.73,17.8,123.73,17.678,223.02,17.802,383.22,17.669,325.09,17.809,132.82,17.653,70.9,17.824,132.82,17.648,218.65,17.826,289.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,17.732,94.21,17.738,47.43,17.731,83.87,17.742,318.93,17.726,286.3,17.747,101.03,17.724,208.07,17.75,536.12,17.723,1260.34,17.753,149.57,17.722,167.22,17.756,65.64,17.72,169.52,17.762,219.86,17.718,47.43,17.763,210.88,17.716,2.55,17.769,161.37,17.713,47.43,17.772,393.44,17.708,352.12,17.777,132.82,17.702,132.82,17.791,503.79,17.7,338.2,17.792,132.82,17.693,190.51,17.793,197.77,17.688,183.37,17.795,201.8,17.687,132.82,17.799,218.65,17.684,218.65,17.8,123.73,17.67,123.73,17.809,132.82,17.669,132.82,17.824,216.4,17.661,225.1,17.826,289.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,17.726,175.9,17.731,33.9,17.724,60.54,17.732,47.43,17.721,1243.44,17.736,1232.15,17.719,314.21,17.738,286.29,17.718,47.43,17.742,101.16,17.715,394.59,17.743,194.7,17.705,281.6,17.749,338.2,17.704,281.6,17.75,281.6,17.701,427.88,17.752,65.64,17.695,2.55,17.755,405.9,17.684,351.47,17.765,413.66,17.683,166.88,17.776,503.79,17.682,174.64,17.777,132.82,17.68,338.2,17.782,123.73,17.67,123.73,17.792,132.82,17.669,132.82,17.793,197.77,17.654,191.59,17.795,201.8,17.651,132.82,17.797,70.6,17.648,218.65,17.799,218.65,17.641,187.29,17.81,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,17.844,162.36,17.85,28.0,17.84,28.25,17.851,47.43,17.838,339.83,17.855,192.6,17.829,165.12,17.86,194.17,17.828,100.44,17.861,458.27,17.826,281.6,17.865,619.8,17.825,166.35,17.871,1236.73,17.821,191.62,17.872,170.26,17.816,160.43,17.874,324.96,17.815,298.1,17.876,503.79,17.814,170.1,17.878,65.16,17.812,338.2,17.89,218.65,17.811,65.28,17.894,192.44,17.808,132.82,17.895,173.53,17.802,126.28,17.903,132.82,17.79,132.82,17.911,123.73,17.786,187.46,17.918,311.26,17.785,181.8,17.919,184.55,17.776,218.65,17.926,218.65,17.772,132.82,17.93,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,17.826,182.37,17.831,52.99,17.821,396.92,17.833,205.79,17.818,28.79,17.834,100.68,17.814,375.52,17.838,403.87,17.812,1520.94,17.84,280.1,17.805,381.83,17.841,331.6,17.79,471.02,17.843,338.2,17.784,2.55,17.846,47.43,17.783,427.17,17.849,742.05,17.776,342.38,17.854,160.52,17.772,132.82,17.857,92.21,17.754,132.82,17.859,47.43,17.741,417.5,17.863,410.02,17.739,70.5,17.871,503.79,17.723,218.65,17.874,132.82,17.678,218.65,17.887,342.38,17.658,421.44,17.889,132.82,17.609,921.49,17.892,217.75,17.571,967.61,17.894,190.21,17.488,910.65,17.905,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,17.818,186.36,17.826,506.31,17.816,146.54,17.827,1215.7,17.812,1603.91,17.83,100.68,17.805,394.22,17.833,374.51,17.794,280.3,17.835,148.84,17.793,280.1,17.84,190.57,17.786,390.9,17.841,253.02,17.785,2.55,17.842,280.3,17.784,132.82,17.846,47.43,17.779,181.21,17.859,47.43,17.769,132.82,17.863,410.02,17.768,338.2,17.866,503.79,17.766,414.81,17.869,123.73,17.759,218.65,17.874,132.82,17.754,132.82,17.881,211.21,17.745,123.73,17.887,218.65,17.723,218.65,17.892,350.57,17.718,380.02,17.907,70.2,17.712,70.6,17.91,132.82,17.678,218.65,17.924,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,17.785,197.15,17.789,3.17,17.783,60.54,17.79,28.0,17.777,315.25,17.791,276.9,17.775,1263.26,17.8,100.8,17.772,360.8,17.804,280.1,17.767,280.1,17.806,550.48,17.764,403.06,17.81,65.52,17.755,2.55,17.811,149.07,17.751,132.82,17.819,218.93,17.748,336.9,17.82,197.64,17.744,391.84,17.826,160.75,17.736,132.82,17.828,503.79,17.729,123.73,17.829,132.82,17.723,218.65,17.833,220.43,17.718,132.82,17.835,200.43,17.712,282.69,17.841,47.43,17.708,188.07,17.844,132.82,17.678,218.65,17.846,47.43,17.668,440.19,17.85,123.73,17.633,218.65,17.851,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,17.788,186.26,17.795,83.51,17.785,28.89,17.796,280.42,17.784,60.54,17.798,28.0,17.782,1214.23,17.799,100.8,17.775,433.22,17.806,280.1,17.774,100.92,17.807,186.25,17.766,429.17,17.81,336.9,17.763,182.94,17.811,149.07,17.762,281.57,17.813,65.51,17.761,2.55,17.815,160.94,17.759,141.01,17.818,444.92,17.753,132.82,17.833,724.22,17.747,336.9,17.835,200.43,17.741,358.73,17.841,47.43,17.736,132.82,17.844,132.82,17.729,123.73,17.846,47.43,17.723,218.65,17.85,123.73,17.718,132.82,17.851,218.65,17.713,224.42,17.853,375.09,17.712,70.6,17.859,180.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,17.78,189.18,17.786,37.38,17.779,60.54,17.787,1250.65,17.777,28.89,17.801,447.05,17.772,1215.91,17.802,111.11,17.77,287.43,17.806,140.98,17.768,205.3,17.81,65.51,17.766,205.72,17.812,149.03,17.762,364.7,17.815,441.49,17.757,2.55,17.816,160.94,17.752,207.31,17.82,84.57,17.751,191.09,17.829,328.18,17.742,336.9,17.833,220.43,17.736,132.82,17.841,47.43,17.732,375.24,17.844,636.61,17.729,123.73,17.846,47.43,17.723,218.65,17.85,123.73,17.718,132.82,17.851,218.65,17.712,70.6,17.853,375.09,17.7,132.82,17.859,180.25,17.692,207.74,17.88,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,17.781,184.63,17.789,28.0,17.777,274.29,17.79,396.35,17.775,398.83,17.795,100.8,17.772,29.02,17.8,336.9,17.768,346.96,17.801,1508.48,17.763,281.2,17.802,193.01,17.762,267.06,17.805,194.65,17.761,201.8,17.806,471.55,17.755,193.5,17.812,149.03,17.743,372.72,17.814,65.52,17.742,336.9,17.815,402.13,17.736,132.82,17.817,160.92,17.729,123.73,17.818,141.01,17.723,218.65,17.819,389.97,17.718,132.82,17.82,84.57,17.713,386.73,17.829,328.18,17.712,70.6,17.833,724.22,17.7,132.82,17.841,47.43,17.678,218.65,17.844,132.82,17.672,208.07,17.846,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,17.758,95.07,17.763,2.81,17.757,100.86,17.764,28.0,17.756,60.54,17.765,1231.26,17.752,29.08,17.773,101.04,17.751,1218.39,17.782,281.2,17.749,286.81,17.783,336.9,17.744,267.27,17.786,161.24,17.742,197.79,17.787,213.19,17.729,375.14,17.788,214.91,17.726,336.9,17.79,141.01,17.72,2.55,17.795,503.79,17.718,132.82,17.804,385.32,17.714,342.38,17.805,92.47,17.71,370.21,17.814,132.82,17.7,132.82,17.815,218.65,17.685,70.8,17.822,192.51,17.682,132.82,17.826,195.54,17.678,218.65,17.829,132.82,17.674,446.49,17.832,123.73,17.633,218.65,17.841,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,17.758,172.88,17.763,28.0,17.756,60.54,17.766,277.96,17.751,1248.67,17.773,101.04,17.749,29.08,17.782,338.0,17.748,280.13,17.783,281.2,17.742,383.03,17.786,161.24,17.739,84.68,17.787,190.46,17.733,161.26,17.788,214.91,17.729,141.0,17.79,141.01,17.724,2.55,17.795,84.68,17.719,338.0,17.797,503.79,17.718,525.86,17.804,385.32,17.714,218.65,17.805,92.47,17.7,132.82,17.814,256.55,17.699,123.73,17.815,218.65,17.696,174.73,17.822,192.51,17.695,179.3,17.826,195.54,17.685,70.8,17.829,132.82,17.682,132.82,17.841,47.43,17.678,218.65,17.846,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,17.776,182.67,17.782,28.0,17.773,60.54,17.783,1238.25,17.771,1256.67,17.785,283.83,17.769,29.08,17.792,100.92,17.762,456.88,17.796,65.51,17.759,281.2,17.798,205.67,17.755,281.2,17.8,338.0,17.753,89.46,17.801,149.17,17.75,141.0,17.806,161.06,17.748,383.78,17.809,407.61,17.738,338.0,17.822,192.51,17.733,135.37,17.826,699.33,17.722,373.78,17.829,132.82,17.718,132.82,17.83,123.73,17.717,123.73,17.841,47.43,17.714,218.65,17.846,47.43,17.7,132.82,17.847,132.82,17.691,407.73,17.851,218.65,17.685,70.8,17.853,445.49,17.678,218.65,17.859,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,17.777,193.05,17.78,28.0,17.775,60.54,17.783,1231.3,17.771,1250.48,17.784,287.06,17.769,29.08,17.797,338.0,17.764,47.43,17.798,210.87,17.763,352.52,17.8,65.52,17.755,281.2,17.806,161.06,17.754,84.68,17.807,141.03,17.749,365.81,17.809,407.61,17.737,2.55,17.81,503.79,17.736,338.0,17.822,192.51,17.733,132.82,17.826,195.54,17.722,373.78,17.829,132.82,17.718,132.82,17.83,123.73,17.717,123.73,17.841,47.43,17.714,218.65,17.846,47.43,17.7,132.82,17.847,132.82,17.691,407.73,17.851,218.65,17.685,70.8,17.853,445.49,17.678,218.65,17.859,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,17.789,199.13,17.797,210.7,17.785,204.98,17.799,28.0,17.782,1291.74,17.8,414.49,17.779,546.64,17.802,60.54,17.778,191.27,17.805,192.71,17.77,141.0,17.806,197.44,17.768,376.07,17.808,100.8,17.767,92.0,17.81,110.88,17.76,187.48,17.816,382.34,17.754,338.0,17.817,281.1,17.752,2.55,17.818,619.2,17.75,218.65,17.82,210.51,17.749,527.07,17.821,309.84,17.738,200.99,17.823,206.51,17.735,123.73,17.826,195.54,17.733,132.82,17.827,202.1,17.728,190.52,17.835,503.79,17.722,221.77,17.841,47.43,17.715,132.82,17.846,171.16,17.714,218.65,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,17.808,194.56,17.813,47.43,17.806,60.54,17.815,28.0,17.802,1244.3,17.816,209.71,17.801,409.98,17.817,1495.9,17.794,365.76,17.823,410.34,17.792,382.02,17.826,65.52,17.789,84.49,17.827,202.1,17.785,373.23,17.83,281.1,17.784,149.0,17.831,221.65,17.783,160.84,17.832,338.0,17.78,92.38,17.846,382.41,17.775,2.55,17.851,218.65,17.774,397.74,17.864,123.73,17.764,132.82,17.865,132.82,17.754,338.0,17.869,503.79,17.75,605.11,17.875,217.54,17.749,132.82,17.88,70.3,17.735,123.73,17.881,211.21,17.733,132.82,17.883,132.82,17.714,218.65,17.887,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,17.836,180.08,17.84,268.22,17.833,356.42,17.844,410.18,17.83,1235.9,17.845,1516.19,17.828,378.05,17.849,409.97,17.827,282.42,17.856,281.1,17.826,47.43,17.857,337.0,17.816,281.1,17.86,160.59,17.814,364.4,17.861,396.1,17.813,84.38,17.863,148.67,17.808,2.55,17.875,217.54,17.806,240.78,17.879,203.18,17.795,132.82,17.882,503.79,17.793,369.96,17.883,132.82,17.786,218.65,17.887,218.65,17.779,256.55,17.891,123.73,17.764,132.82,17.901,132.82,17.754,338.0,17.907,70.2,17.75,218.65,17.914,211.69,17.745,395.08,17.919,132.82,17.741,70.5,17.928,194.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,17.851,177.8,17.854,205.27,17.848,372.38,17.855,28.0,17.846,279.54,17.858,47.43,17.845,1259.17,17.859,390.09,17.844,29.19,17.861,411.81,17.841,423.01,17.874,618.1,17.836,2.55,17.875,400.42,17.833,281.1,17.895,215.68,17.832,176.84,17.9,185.07,17.831,172.77,17.901,132.82,17.83,84.28,17.903,503.79,17.81,132.82,17.906,123.73,17.803,409.74,17.919,132.82,17.795,132.82,17.928,194.48,17.786,218.65,17.932,218.65,17.779,256.55,17.934,197.82,17.768,70.4,17.935,70.1,17.764,422.14,17.937,132.82,17.754,338.0,17.977,218.65,17.75,218.65,18.016,395.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,17.851,194.01,17.854,28.0,17.848,362.48,17.855,98.54,17.846,173.0,17.856,97.13,17.844,275.25,17.857,47.43,17.843,1432.75,17.859,706.22,17.836,84.29,17.864,194.24,17.835,140.03,17.866,214.17,17.831,350.04,17.876,281.1,17.818,2.55,17.877,65.28,17.815,407.76,17.878,370.71,17.81,132.82,17.889,337.0,17.798,123.73,17.891,503.79,17.795,132.82,17.896,218.65,17.786,218.65,17.901,218.15,17.784,223.25,17.904,132.82,17.777,132.82,17.905,206.36,17.768,270.37,17.919,132.82,17.754,338.0,17.924,123.73,17.75,218.65,17.932,218.65,17.705,218.65,17.935,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,17.839,176.44,17.843,261.15,17.836,197.67,17.847,417.42,17.835,206.62,17.849,200.49,17.833,29.19,17.85,1247.88,17.829,348.52,17.851,197.45,17.826,47.43,17.863,196.31,17.825,100.69,17.864,204.82,17.818,280.4,17.869,160.54,17.817,148.69,17.876,503.79,17.816,530.87,17.881,195.15,17.814,92.02,17.884,212.7,17.796,2.55,17.888,123.73,17.795,132.82,17.889,469.82,17.794,427.38,17.896,218.65,17.786,218.65,17.904,132.82,17.781,123.73,17.919,132.82,17.777,132.82,17.928,191.26,17.759,132.82,17.932,218.65,17.754,338.0,17.935,70.1,17.75,218.65,17.937,206.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,17.836,186.63,17.84,207.31,17.833,388.92,17.844,439.89,17.829,29.19,17.845,47.43,17.828,393.28,17.848,434.67,17.824,148.11,17.853,100.68,17.82,199.77,17.862,191.05,17.818,184.7,17.863,280.4,17.817,148.59,17.864,204.23,17.814,92.23,17.88,503.79,17.813,233.06,17.885,189.78,17.812,65.4,17.889,469.82,17.803,205.25,17.892,187.13,17.795,132.82,17.896,218.65,17.794,210.58,17.904,256.55,17.786,218.65,17.908,70.2,17.781,123.73,17.918,220.7,17.777,132.82,17.922,132.82,17.759,132.82,17.928,191.26,17.754,338.0,17.932,218.65,17.75,218.65,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,17.855,203.69,17.859,206.14,17.853,203.17,17.86,28.0,17.852,180.32,17.861,241.19,17.849,189.9,17.862,219.79,17.847,184.9,17.863,251.03,17.846,29.25,17.866,1215.82,17.844,47.43,17.867,658.64,17.833,280.4,17.877,429.33,17.832,84.29,17.889,337.0,17.831,513.03,17.896,199.83,17.829,92.03,17.898,503.79,17.827,141.03,17.902,208.49,17.813,214.88,17.904,256.55,17.812,195.98,17.922,132.82,17.811,2.55,17.932,218.65,17.81,132.82,17.936,70.1,17.799,123.73,17.938,220.66,17.795,132.82,17.94,132.82,17.786,218.65,17.948,215.97,17.777,132.82,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,17.848,183.15,17.852,222.21,17.845,392.04,17.855,47.43,17.844,313.83,17.856,411.58,17.842,1242.42,17.857,282.39,17.84,367.97,17.858,28.0,17.837,47.43,17.859,1225.18,17.832,84.29,17.861,472.83,17.831,148.56,17.871,417.43,17.83,280.4,17.875,65.28,17.829,92.03,17.876,337.0,17.827,141.03,17.892,215.01,17.826,175.1,17.896,922.27,17.825,196.22,17.904,256.55,17.813,2.55,17.922,132.82,17.81,132.82,17.932,218.65,17.802,204.31,17.936,70.1,17.801,187.67,17.938,220.66,17.799,123.73,17.94,132.82,17.795,132.82,17.948,215.97,17.786,218.65,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,17.857,187.0,17.861,198.67,17.855,180.55,17.862,417.66,17.854,349.27,17.864,47.43,17.853,28.95,17.865,399.72,17.851,346.02,17.866,1498.49,17.85,281.94,17.867,442.33,17.847,420.27,17.879,280.4,17.844,84.31,17.88,538.87,17.841,148.48,17.882,205.45,17.837,47.43,17.896,703.62,17.836,192.46,17.903,221.26,17.832,198.11,17.904,256.55,17.831,89.08,17.922,132.82,17.829,344.75,17.932,218.65,17.827,141.03,17.936,70.1,17.826,65.28,17.938,220.66,17.815,2.55,17.94,132.82,17.811,420.54,17.948,215.97,17.81,132.82,17.977,218.65,17.799,123.73,18.016,395.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,17.863,176.3,17.867,247.55,17.859,385.34,17.87,28.0,17.857,280.92,17.871,402.15,17.855,386.02,17.873,278.9,17.853,47.43,17.874,1285.1,17.85,100.58,17.876,428.26,17.847,148.36,17.887,336.3,17.846,279.9,17.889,444.53,17.844,92.02,17.897,503.79,17.842,470.37,17.905,218.22,17.84,178.74,17.907,132.82,17.825,132.82,17.908,194.31,17.823,2.55,17.919,123.73,17.819,208.09,17.922,132.82,17.815,187.63,17.932,218.65,17.81,132.82,17.936,70.1,17.802,123.73,17.94,132.82,17.795,132.82,17.948,215.97,17.786,218.65,17.959,203.0,17.785,211.21,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,17.866,193.55,17.87,210.77,17.865,284.38,17.874,393.65,17.863,187.49,17.875,88.54,17.862,28.95,17.876,47.43,17.861,379.11,17.879,222.21,17.856,178.79,17.881,187.37,17.851,289.61,17.885,100.56,17.848,192.4,17.887,279.9,17.847,148.36,17.892,406.21,17.844,92.02,17.896,279.8,17.843,185.16,17.897,503.79,17.839,92.1,17.898,270.06,17.838,114.5,17.902,336.3,17.831,222.5,17.916,222.16,17.825,132.82,17.92,195.77,17.822,431.04,17.925,132.82,17.82,123.73,17.932,218.65,17.81,132.82,17.934,123.73,17.792,132.82,17.94,132.82,17.786,218.65,17.958,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,17.877,171.62,17.88,204.17,17.873,28.95,17.885,505.29,17.872,1887.36,17.887,1500.1,17.87,191.29,17.888,382.06,17.869,230.26,17.89,47.43,17.862,148.29,17.902,279.9,17.859,371.93,17.903,409.07,17.858,395.44,17.906,503.79,17.848,403.28,17.913,335.9,17.842,194.61,17.925,132.82,17.84,333.49,17.93,184.49,17.831,2.55,17.931,215.68,17.825,132.82,17.932,218.65,17.822,218.65,17.934,123.73,17.82,123.73,17.94,132.82,17.81,132.82,17.958,132.82,17.802,189.35,17.959,203.0,17.798,221.02,17.963,70.0,17.797,70.3,17.968,189.98,17.786,218.65,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,17.874,196.76,17.878,210.04,17.871,1233.53,17.882,403.01,17.87,669.26,17.883,47.43,17.869,28.95,17.884,462.77,17.865,398.93,17.885,1490.35,17.864,47.43,17.897,279.9,17.863,84.2,17.902,391.13,17.862,148.29,17.912,65.15,17.859,92.03,17.916,335.9,17.857,419.95,17.918,503.79,17.855,204.45,17.919,205.97,17.854,187.44,17.924,210.1,17.836,335.9,17.925,132.82,17.832,2.55,17.94,351.47,17.831,221.34,17.949,123.73,17.83,201.78,17.958,132.82,17.825,132.82,17.963,70.0,17.822,218.65,17.968,189.98,17.82,123.73,17.977,218.65,17.807,132.82,17.979,203.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,17.865,189.53,17.868,197.46,17.861,1574.24,17.869,94.88,17.86,28.95,17.871,28.0,17.859,273.72,17.873,480.56,17.857,404.73,17.875,283.24,17.855,47.43,17.877,427.15,17.854,84.19,17.879,100.56,17.853,148.38,17.89,837.3,17.85,92.03,17.892,202.93,17.849,140.04,17.91,132.82,17.846,184.28,17.912,503.79,17.844,371.92,17.914,199.87,17.842,65.28,17.919,205.97,17.841,174.33,17.925,132.82,17.832,335.9,17.928,123.73,17.825,132.82,17.94,351.47,17.822,218.65,17.96,182.96,17.82,522.97,17.963,70.0,17.818,2.55,17.968,189.98,17.807,132.82,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,17.863,188.78,17.868,201.83,17.861,1533.39,17.872,417.99,17.86,356.11,17.874,1240.91,17.859,29.17,17.875,28.0,17.858,47.43,17.876,323.5,17.852,530.19,17.88,387.89,17.846,92.04,17.893,394.45,17.845,440.19,17.894,65.28,17.844,270.26,17.898,335.9,17.843,114.54,17.913,503.79,17.842,154.23,17.918,202.88,17.84,186.39,17.919,205.97,17.832,335.9,17.925,132.82,17.825,132.82,17.928,123.73,17.822,435.64,17.94,351.47,17.821,219.91,17.958,132.82,17.82,126.28,17.96,182.96,17.807,132.82,17.963,70.0,17.797,70.3,17.968,189.98,17.789,132.82,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,17.86,165.28,17.865,194.47,17.859,2.79,17.868,408.64,17.857,1619.47,17.87,47.43,17.856,29.17,17.874,419.79,17.855,496.92,17.875,28.0,17.851,308.48,17.88,47.43,17.85,375.45,17.886,185.61,17.848,140.07,17.887,279.9,17.847,92.04,17.888,208.04,17.846,92.13,17.894,839.69,17.843,65.29,17.91,132.82,17.841,187.3,17.916,199.87,17.84,160.36,17.917,207.14,17.838,203.57,17.925,132.82,17.835,167.32,17.928,123.73,17.822,351.47,17.94,351.47,17.82,528.62,17.948,184.55,17.819,213.22,17.96,182.96,17.814,2.55,17.963,70.0,17.807,132.82,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,17.872,175.89,17.876,219.28,17.871,28.88,17.879,200.94,17.867,381.73,17.88,215.91,17.861,191.27,17.882,47.43,17.86,170.17,17.883,215.01,17.858,148.42,17.884,28.0,17.854,459.73,17.885,1496.16,17.852,92.05,17.886,198.57,17.85,140.07,17.893,197.53,17.849,194.74,17.895,213.73,17.846,194.98,17.898,336.0,17.843,88.97,17.912,503.79,17.837,132.82,17.914,399.58,17.831,2.55,17.925,132.82,17.822,351.47,17.933,123.73,17.82,335.9,17.94,351.47,17.819,385.2,17.948,184.55,17.817,123.73,17.958,132.82,17.807,132.82,17.96,182.96,17.786,218.65,17.963,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,17.876,466.2,17.88,204.23,17.875,1253.6,17.884,389.73,17.871,353.6,17.886,28.0,17.868,148.0,17.887,276.36,17.867,170.06,17.888,47.43,17.866,407.77,17.89,407.57,17.863,140.07,17.901,279.9,17.859,559.8,17.902,738.42,17.857,92.03,17.905,503.79,17.856,252.22,17.925,535.89,17.855,179.63,17.933,123.73,17.854,65.29,17.94,351.47,17.849,160.43,17.958,132.82,17.839,2.55,17.96,182.96,17.837,132.82,17.963,70.0,17.83,429.13,17.968,187.82,17.822,351.47,17.977,218.65,17.82,335.9,18.022,218.65,17.817,123.73,18.054,420.59,17.807,132.82,18.127,937.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,17.862,8.25,17.864,205.69,17.861,207.67,17.869,395.44,17.86,1232.79,17.874,220.59,17.859,277.58,17.875,263.96,17.857,367.75,17.884,279.9,17.855,47.43,17.885,199.65,17.854,100.69,17.888,336.0,17.853,232.77,17.889,220.71,17.852,167.59,17.892,503.79,17.85,194.98,17.91,132.82,17.848,394.44,17.912,383.71,17.846,300.36,17.925,132.82,17.845,437.23,17.933,123.73,17.844,181.07,17.94,351.47,17.841,175.19,17.96,182.96,17.84,188.98,17.963,70.0,17.833,2.55,17.968,187.82,17.822,351.47,17.977,218.65,17.82,335.9,18.022,218.65,17.818,384.12,18.054,420.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,17.862,133.12,17.864,110.86,17.861,28.88,17.865,92.17,17.86,182.83,17.866,93.64,17.858,276.24,17.868,390.17,17.857,411.86,17.87,427.3,17.854,100.69,17.871,28.0,17.853,589.1,17.873,497.47,17.85,160.28,17.874,198.94,17.849,140.04,17.876,47.43,17.847,191.57,17.877,194.16,17.846,92.04,17.883,503.79,17.845,394.34,17.885,615.8,17.844,181.07,17.886,187.62,17.843,65.28,17.888,205.51,17.839,353.3,17.91,132.82,17.822,351.47,17.912,383.71,17.82,335.9,17.921,123.73,17.817,407.47,17.925,132.82,17.807,132.82,17.94,351.47,17.806,123.73,17.96,182.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,17.863,5.61,17.864,211.72,17.861,82.35,17.869,379.05,17.86,88.43,17.871,1535.85,17.859,1223.88,17.873,387.6,17.858,273.68,17.876,47.43,17.857,445.67,17.881,100.69,17.851,352.21,17.882,503.79,17.846,232.1,17.885,279.8,17.845,160.35,17.888,398.11,17.841,114.53,17.891,336.0,17.839,181.14,17.91,132.82,17.838,346.74,17.912,383.71,17.836,65.28,17.921,123.73,17.822,351.47,17.925,132.82,17.82,335.9,17.94,351.47,17.817,407.47,17.95,186.12,17.807,132.82,17.96,182.96,17.806,123.73,17.963,70.0,17.797,70.3,17.977,218.65,17.789,132.82,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,17.872,305.03,17.875,205.3,17.871,1419.02,17.877,187.7,17.867,372.28,17.88,184.04,17.866,100.7,17.883,332.67,17.862,131.64,17.884,1590.04,17.861,346.83,17.885,28.0,17.858,148.32,17.89,503.79,17.857,139.47,17.897,380.85,17.856,279.8,17.91,335.8,17.854,300.28,17.924,410.28,17.853,92.03,17.925,132.82,17.852,88.96,17.94,475.2,17.851,279.9,17.958,132.82,17.849,417.39,17.96,182.96,17.837,132.82,17.963,70.0,17.829,2.55,17.969,202.27,17.827,397.76,17.977,218.65,17.824,123.73,18.022,218.65,17.822,351.47,18.054,420.59,17.82,335.9,18.127,937.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,17.868,188.6,17.872,196.33,17.867,47.43,17.875,376.41,17.866,310.68,17.877,28.0,17.865,1241.65,17.879,1508.97,17.864,348.22,17.88,422.76,17.862,100.69,17.883,47.43,17.86,84.21,17.888,279.8,17.859,350.11,17.89,503.79,17.858,148.32,17.897,380.85,17.857,139.47,17.91,335.8,17.854,140.06,17.924,410.28,17.853,92.03,17.925,132.82,17.852,279.8,17.94,475.2,17.85,440.1,17.958,132.82,17.849,531.83,17.96,182.96,17.848,88.95,17.963,70.0,17.834,2.55,17.969,202.27,17.827,397.76,17.977,218.65,17.824,123.73,18.022,218.65,17.822,351.47,18.054,420.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,17.866,28.88,17.869,195.51,17.865,183.59,17.873,396.35,17.864,274.89,17.876,28.0,17.863,1256.53,17.877,282.05,17.86,350.46,17.878,478.93,17.859,47.43,17.889,183.86,17.856,373.74,17.89,721.85,17.855,84.21,17.91,335.8,17.854,191.46,17.911,220.15,17.853,100.7,17.912,208.44,17.85,148.47,17.922,123.73,17.849,114.54,17.925,132.82,17.846,279.8,17.94,351.47,17.845,279.9,17.958,132.82,17.844,92.04,17.96,182.96,17.843,181.09,17.963,70.0,17.842,164.83,17.969,202.27,17.84,253.81,17.977,218.65,17.832,2.55,18.022,218.65,17.822,351.47,18.054,420.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,17.872,28.88,17.875,100.73,17.871,1712.18,17.876,108.15,17.866,347.32,17.88,400.39,17.864,47.43,17.883,209.61,17.862,193.99,17.884,47.43,17.861,170.41,17.885,1548.83,17.86,84.2,17.886,214.91,17.858,279.8,17.889,503.79,17.857,148.44,17.897,403.9,17.856,140.07,17.91,335.8,17.854,191.46,17.912,208.44,17.852,92.04,17.922,343.6,17.849,274.8,17.925,132.82,17.848,522.51,17.94,351.47,17.843,88.96,17.958,132.82,17.837,132.82,17.96,182.96,17.828,2.55,17.963,70.0,17.827,192.45,17.969,202.27,17.824,210.6,17.977,218.65,17.822,351.47,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,17.89,28.88,17.893,201.27,17.889,163.77,17.895,439.98,17.888,1246.65,17.9,418.84,17.887,272.65,17.901,1290.52,17.886,47.43,17.902,274.62,17.885,348.76,17.905,28.0,17.878,596.31,17.912,203.58,17.876,84.21,17.913,190.42,17.875,47.43,17.916,335.8,17.873,279.8,17.921,503.79,17.872,279.8,17.935,410.55,17.871,191.19,17.94,351.47,17.867,140.07,17.941,123.73,17.866,448.13,17.958,132.82,17.865,274.55,17.963,70.0,17.864,246.17,17.969,202.27,17.861,2.55,17.976,132.82,17.852,132.82,17.977,218.65,17.844,185.55,17.98,215.25,17.838,207.47,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,17.883,207.91,17.888,200.06,17.879,414.06,17.89,185.47,17.876,1211.32,17.892,189.82,17.874,379.57,17.894,28.0,17.871,166.3,17.895,215.22,17.867,376.26,17.898,506.73,17.861,114.44,17.908,376.24,17.86,379.15,17.914,503.79,17.859,368.73,17.916,47.43,17.858,189.87,17.921,382.33,17.853,65.29,17.926,47.43,17.84,2.55,17.93,215.55,17.838,220.69,17.932,184.21,17.835,217.73,17.936,123.73,17.834,132.82,17.941,218.65,17.83,123.73,17.946,132.82,17.822,218.65,17.961,132.82,17.816,132.82,17.966,70.0,17.798,132.82,17.973,193.11,17.795,70.3,17.977,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,17.903,17.22,17.907,209.03,17.902,223.36,17.912,418.02,17.901,277.52,17.914,281.4,17.9,1219.48,17.916,75.43,17.899,407.77,17.92,426.48,17.896,100.57,17.922,380.24,17.891,375.12,17.933,204.47,17.888,232.11,17.937,201.72,17.885,559.6,17.948,503.79,17.879,65.17,17.95,334.9,17.878,202.15,17.955,190.76,17.877,192.65,17.959,208.62,17.871,2.55,17.961,132.82,17.866,132.82,17.97,123.73,17.86,218.65,17.977,218.65,17.858,194.99,17.979,132.82,17.855,201.03,17.994,69.9,17.851,334.9,17.997,344.44,17.849,132.82,18.003,192.21,17.848,123.73,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,17.904,174.97,17.907,209.41,17.903,193.06,17.908,28.0,17.901,271.59,17.909,268.79,17.897,378.95,17.91,28.0,17.895,29.97,17.911,27.29,17.888,332.44,17.912,231.65,17.872,198.61,17.913,221.42,17.863,189.75,17.917,1501.34,17.861,212.91,17.918,411.67,17.86,221.2,17.923,100.44,17.859,123.73,17.927,47.43,17.851,334.9,17.928,47.43,17.849,132.82,17.929,279.8,17.831,132.82,17.931,398.59,17.83,213.21,17.933,47.43,17.828,186.25,17.938,503.79,17.823,70.2,17.94,307.63,17.822,218.65,17.942,139.97,17.813,132.82,17.945,65.15,17.786,218.65,17.949,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,17.88,183.16,17.883,28.0,17.877,362.25,17.884,195.24,17.875,30.03,17.887,665.16,17.872,273.42,17.892,419.21,17.871,1226.2,17.898,100.67,17.87,391.56,17.899,503.79,17.863,240.2,17.9,614.6,17.859,173.44,17.906,402.09,17.857,200.47,17.927,47.43,17.847,334.9,17.928,47.43,17.838,403.34,17.929,412.28,17.831,132.82,17.933,47.43,17.828,123.73,17.934,132.82,17.825,2.55,17.938,123.73,17.822,218.65,17.941,218.65,17.813,132.82,17.949,132.82,17.811,208.3,17.964,132.82,17.81,216.81,17.967,69.9,17.795,132.82,17.977,218.65,17.794,70.3,17.981,406.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,17.877,192.23,17.88,217.84,17.875,176.02,17.883,1488.95,17.873,183.67,17.885,449.42,17.871,30.03,17.889,100.67,17.87,186.06,17.89,403.43,17.869,275.29,17.901,279.7,17.868,1222.83,17.902,65.27,17.867,182.18,17.905,334.9,17.863,148.29,17.906,386.07,17.861,84.21,17.916,503.79,17.858,659.41,17.919,132.82,17.853,232.05,17.927,47.43,17.838,396.97,17.928,47.43,17.831,334.9,17.929,410.99,17.828,132.82,17.933,47.43,17.822,218.65,17.934,132.82,17.821,2.55,17.938,123.73,17.813,256.55,17.941,218.65,17.795,132.82,17.949,132.82,17.794,70.3,17.961,390.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,17.859,193.88,17.865,34.36,17.854,179.2,17.867,201.9,17.853,190.8,17.873,495.87,17.852,30.09,17.877,279.7,17.85,325.0,17.878,334.9,17.849,1205.91,17.879,201.91,17.847,202.2,17.88,210.55,17.846,186.26,17.885,65.28,17.836,183.43,17.886,160.27,17.834,177.36,17.893,503.79,17.825,335.8,17.894,279.5,17.814,402.4,17.897,216.36,17.813,256.55,17.899,209.64,17.807,2.55,17.904,132.82,17.795,132.82,17.905,218.65,17.794,70.3,17.919,654.89,17.786,218.65,17.927,47.43,17.777,132.82,17.928,47.43,17.77,433.56,17.933,47.43,17.741,218.65,17.934,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,17.868,192.57,17.872,215.93,17.864,360.08,17.873,280.5,17.86,1563.32,17.874,1246.52,17.859,395.39,17.875,28.0,17.848,84.29,17.876,201.62,17.844,279.5,17.877,299.63,17.842,375.89,17.88,210.55,17.841,140.01,17.883,196.51,17.84,148.48,17.888,279.7,17.837,92.02,17.889,335.8,17.828,132.82,17.891,65.28,17.824,201.23,17.897,216.36,17.822,335.8,17.899,209.64,17.819,2.55,17.9,503.79,17.814,196.44,17.905,218.65,17.813,132.82,17.917,123.73,17.802,123.73,17.919,531.16,17.795,132.82,17.927,47.43,17.794,70.3,17.928,47.43,17.786,218.65,17.933,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,17.877,196.93,17.88,212.51,17.874,191.07,17.883,280.68,17.873,168.57,17.884,392.73,17.869,30.16,17.885,28.0,17.868,359.21,17.887,100.78,17.867,276.91,17.889,377.51,17.866,1243.86,17.898,160.14,17.863,47.43,17.901,424.5,17.862,84.29,17.908,503.79,17.856,371.47,17.912,65.28,17.828,551.62,17.919,132.82,17.827,2.55,17.923,404.83,17.822,554.45,17.927,47.43,17.82,123.73,17.928,47.43,17.813,132.82,17.933,171.16,17.795,132.82,17.934,132.82,17.794,70.3,17.941,218.65,17.792,424.71,17.952,132.82,17.786,218.65,17.961,390.06,17.741,218.65,17.967,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,17.859,99.9,17.865,41.81,17.858,96.88,17.866,94.85,17.855,201.81,17.867,393.1,17.852,178.34,17.873,405.2,17.851,30.16,17.876,100.8,17.849,1202.96,17.878,335.8,17.848,174.48,17.879,388.91,17.847,200.04,17.883,280.0,17.845,148.38,17.889,503.79,17.844,84.29,17.892,65.28,17.841,92.0,17.896,390.97,17.835,196.78,17.904,132.82,17.834,171.17,17.905,218.65,17.822,335.8,17.919,132.82,17.813,132.82,17.923,404.83,17.812,218.81,17.927,47.43,17.811,224.06,17.928,47.43,17.805,123.73,17.933,171.16,17.801,2.55,17.934,132.82,17.795,132.82,17.941,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,17.847,185.29,17.848,273.24,17.839,406.22,17.851,28.0,17.837,273.13,17.859,206.23,17.835,1232.7,17.865,436.6,17.833,371.19,17.867,280.0,17.816,381.6,17.868,395.31,17.813,132.82,17.873,160.38,17.812,335.8,17.876,503.79,17.799,207.32,17.878,148.45,17.797,215.32,17.879,528.92,17.795,132.82,17.881,65.39,17.79,123.73,17.889,132.82,17.786,218.65,17.896,390.97,17.783,2.55,17.904,132.82,17.777,132.82,17.905,218.65,17.766,70.4,17.915,123.73,17.741,593.83,17.919,132.82,17.696,218.65,17.923,404.83,17.657,206.21,17.927,47.43,17.652,202.93,17.928,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,17.816,190.65,17.825,53.08,17.808,30.16,17.827,1574.79,17.807,357.75,17.833,101.04,17.794,400.66,17.839,194.73,17.777,351.47,17.84,280.0,17.775,123.73,17.844,336.7,17.773,186.52,17.845,160.6,17.77,2.55,17.851,279.9,17.768,185.24,17.852,251.14,17.759,132.82,17.853,194.07,17.747,387.4,17.859,132.82,17.741,351.47,17.864,503.79,17.739,70.5,17.866,621.67,17.696,218.65,17.869,89.08,17.686,407.34,17.874,132.82,17.61,188.31,17.879,123.73,17.604,210.56,17.889,132.82,17.546,966.56,17.896,390.97,17.516,1061.57,17.905,218.65,17.455,959.99,17.909,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,17.836,186.88,17.841,506.59,17.83,30.21,17.842,75.43,17.828,276.13,17.843,1250.72,17.826,368.08,17.85,307.03,17.822,47.43,17.855,616.7,17.818,280.0,17.856,210.22,17.817,255.89,17.857,368.85,17.816,183.09,17.86,65.4,17.813,371.9,17.866,403.02,17.798,367.6,17.869,89.08,17.792,132.82,17.886,220.87,17.785,2.55,17.888,186.2,17.783,336.7,17.889,132.82,17.777,351.47,17.895,123.73,17.775,123.73,17.905,218.65,17.773,203.09,17.907,132.82,17.771,185.25,17.909,70.2,17.759,132.82,17.923,404.83,17.741,218.65,17.925,132.82,17.739,70.5,17.941,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,17.83,184.5,17.836,503.79,17.829,60.54,17.837,75.43,17.825,30.21,17.84,101.03,17.821,180.87,17.845,195.02,17.82,181.4,17.851,336.7,17.819,283.17,17.853,160.57,17.818,47.43,17.855,408.42,17.816,280.0,17.857,148.65,17.812,84.48,17.86,65.4,17.81,367.44,17.866,403.02,17.807,140.99,17.869,89.08,17.792,469.52,17.874,132.82,17.786,367.54,17.886,220.87,17.78,2.55,17.888,186.2,17.777,351.47,17.889,132.82,17.775,123.73,17.895,123.73,17.759,132.82,17.905,218.65,17.757,199.82,17.907,132.82,17.753,219.68,17.909,70.2,17.741,218.65,17.923,404.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,17.835,182.08,17.837,285.45,17.826,381.71,17.838,1254.38,17.825,30.21,17.84,503.79,17.824,273.18,17.841,28.0,17.823,1205.23,17.849,298.72,17.821,47.43,17.854,280.5,17.816,360.38,17.855,222.68,17.812,84.48,17.857,485.35,17.807,140.99,17.859,346.49,17.798,170.6,17.86,65.4,17.797,172.65,17.866,403.02,17.792,469.52,17.869,89.08,17.78,2.55,17.886,220.87,17.777,351.47,17.888,186.2,17.775,123.73,17.889,132.82,17.772,393.1,17.895,123.73,17.759,132.82,17.905,218.65,17.741,218.65,17.907,132.82,17.739,70.5,17.909,70.2,17.711,392.12,17.923,404.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,17.829,183.04,17.836,79.39,17.826,60.54,17.838,47.43,17.823,28.0,17.841,308.15,17.821,181.25,17.842,273.15,17.82,201.09,17.845,52.1,17.817,47.43,17.848,1578.17,17.815,188.25,17.849,200.11,17.812,171.63,17.85,196.55,17.811,1235.31,17.86,160.45,17.797,190.52,17.861,207.98,17.794,183.75,17.862,266.91,17.792,132.82,17.867,503.79,17.787,2.55,17.876,132.82,17.777,351.47,17.879,190.39,17.775,123.73,17.882,206.56,17.769,185.62,17.891,132.82,17.767,189.49,17.895,123.73,17.759,132.82,17.905,412.76,17.741,218.65,17.907,132.82,17.739,70.5,17.909,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,17.837,189.15,17.84,28.0,17.829,394.56,17.841,7.44,17.828,283.63,17.842,47.43,17.826,1284.47,17.845,1488.78,17.824,101.05,17.846,202.95,17.821,338.4,17.847,47.43,17.818,280.5,17.853,386.04,17.814,364.88,17.858,477.3,17.805,191.45,17.861,408.49,17.804,200.55,17.864,160.46,17.793,336.7,17.869,503.79,17.792,132.82,17.876,195.66,17.788,2.55,17.879,190.39,17.779,204.12,17.891,132.82,17.777,351.47,17.895,123.73,17.775,123.73,17.899,223.62,17.771,206.92,17.905,412.76,17.759,132.82,17.907,132.82,17.741,218.65,17.909,70.2,17.739,70.5,17.925,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,17.828,183.14,17.835,28.0,17.82,1256.11,17.836,284.41,17.819,737.12,17.837,1288.98,17.814,201.53,17.839,101.04,17.813,170.23,17.84,203.81,17.809,84.47,17.842,47.43,17.807,280.5,17.847,327.93,17.805,92.01,17.849,395.72,17.797,185.29,17.851,496.94,17.793,522.85,17.854,65.52,17.792,135.37,17.859,429.05,17.779,204.12,17.861,408.49,17.777,351.47,17.876,328.48,17.775,123.73,17.877,503.79,17.767,210.15,17.879,190.39,17.759,132.82,17.887,123.73,17.741,218.65,17.891,132.82,17.739,70.5,17.899,223.62,17.724,405.59,17.905,412.76,17.696,218.65,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,17.865,190.15,17.869,203.16,17.861,376.94,17.87,47.43,17.856,369.95,17.872,376.33,17.855,273.68,17.874,100.91,17.854,1248.25,17.875,436.07,17.852,47.43,17.883,160.28,17.847,280.5,17.885,280.5,17.844,200.7,17.886,251.83,17.84,170.3,17.887,336.3,17.828,92.01,17.89,211.78,17.826,2.55,17.905,412.76,17.822,335.99,17.907,132.82,17.815,213.47,17.908,503.79,17.813,218.65,17.912,208.27,17.807,132.82,17.923,123.73,17.793,460.43,17.925,132.82,17.792,132.82,17.941,437.96,17.777,218.65,17.942,205.41,17.766,429.92,17.943,132.82,17.741,218.65,17.986,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,17.875,97.53,17.878,465.92,17.871,91.98,17.879,186.46,17.867,1446.94,17.882,736.93,17.866,187.0,17.883,1524.41,17.862,459.59,17.886,100.8,17.857,92.02,17.893,160.15,17.856,187.95,17.895,201.19,17.853,148.39,17.896,194.12,17.849,359.24,17.898,65.28,17.848,140.04,17.9,279.9,17.837,135.37,17.902,548.07,17.834,379.97,17.916,503.79,17.822,132.82,17.917,191.23,17.813,218.65,17.923,123.73,17.811,123.73,17.924,194.99,17.807,132.82,17.925,132.82,17.793,336.7,17.941,218.65,17.788,70.3,17.943,132.82,17.785,412.35,17.959,70.0,17.777,218.65,17.96,197.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,17.888,170.12,17.891,133.99,17.885,384.48,17.892,94.04,17.88,28.97,17.894,193.03,17.879,239.59,17.896,203.43,17.878,480.55,17.9,385.66,17.875,100.81,17.909,279.9,17.874,47.43,17.911,336.3,17.866,175.19,17.912,209.52,17.864,597.03,17.914,216.86,17.862,84.28,17.926,206.22,17.861,279.9,17.927,503.79,17.86,92.03,17.928,222.73,17.855,132.82,17.939,123.73,17.845,2.55,17.941,218.65,17.844,193.38,17.943,132.82,17.843,221.56,17.959,70.0,17.837,132.82,17.961,132.82,17.829,123.73,17.962,200.95,17.822,132.82,17.979,132.82,17.813,218.65,17.98,186.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,17.91,190.87,17.914,213.14,17.907,343.51,17.917,28.0,17.904,1231.98,17.918,389.93,17.901,346.48,17.919,47.43,17.894,84.18,17.922,100.68,17.892,389.92,17.923,677.48,17.889,47.43,17.933,279.9,17.885,148.1,17.934,390.56,17.884,47.43,17.936,335.2,17.883,140.02,17.946,503.79,17.881,92.02,17.951,190.9,17.874,47.43,17.961,351.66,17.87,132.82,17.973,123.73,17.868,2.55,17.979,132.82,17.864,197.68,17.986,288.55,17.863,204.65,17.997,132.82,17.855,132.82,18.0,193.94,17.849,218.65,18.003,185.61,17.847,123.73,18.031,218.65,17.837,132.82,18.057,209.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,17.9,176.43,17.904,212.64,17.897,389.8,17.906,706.59,17.895,273.38,17.908,1235.7,17.894,1244.81,17.909,47.43,17.893,28.94,17.912,415.66,17.892,359.36,17.924,279.9,17.889,47.43,17.925,159.86,17.884,559.62,17.926,400.34,17.883,140.02,17.93,65.28,17.881,92.02,17.936,335.2,17.878,349.08,17.942,503.79,17.874,47.43,17.946,132.82,17.864,197.68,17.948,199.97,17.863,204.65,17.95,218.65,17.855,135.37,17.951,190.9,17.849,218.65,17.959,123.73,17.843,123.73,17.961,132.82,17.837,132.82,17.979,132.82,17.822,217.1,17.986,288.55,17.82,217.24,18.0,193.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,17.909,97.94,17.913,101.9,17.908,97.2,17.914,108.42,17.905,362.51,17.916,187.55,17.904,31.12,17.918,239.84,17.901,279.92,17.919,47.43,17.895,173.98,17.928,279.9,17.894,170.47,17.929,367.08,17.885,176.79,17.93,539.95,17.883,198.97,17.932,100.56,17.879,335.2,17.941,279.9,17.872,2.55,17.942,696.94,17.869,132.82,17.945,218.32,17.865,123.73,17.956,191.45,17.862,211.92,17.964,132.82,17.861,215.14,17.972,208.9,17.852,132.82,17.975,123.73,17.849,218.65,17.979,132.82,17.842,70.1,17.986,218.65,17.834,132.82,17.997,132.82,17.82,190.44,18.01,391.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,17.971,178.39,17.973,28.0,17.968,5.65,17.974,106.33,17.966,376.05,17.975,101.07,17.963,407.55,17.978,374.45,17.961,1242.9,17.981,47.43,17.959,47.43,17.982,1245.34,17.957,274.55,17.986,382.94,17.955,190.44,17.989,437.91,17.954,100.46,17.994,400.23,17.95,375.99,17.999,421.82,17.947,287.62,18.008,503.79,17.929,317.82,18.016,214.9,17.924,182.91,18.017,132.82,17.921,221.2,18.02,123.73,17.914,132.82,18.021,187.91,17.901,123.73,18.031,218.65,17.899,132.82,18.033,132.82,17.885,218.65,18.042,69.7,17.88,204.49,18.051,328.81,17.879,217.4,18.057,185.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,18.011,177.47,18.014,104.08,18.009,5.65,18.017,28.0,18.008,369.73,18.019,418.48,18.006,36.4,18.02,324.02,18.003,201.11,18.024,374.32,18.002,183.94,18.028,1226.52,18.0,276.06,18.032,278.6,17.998,247.44,18.033,335.2,17.99,196.3,18.036,158.92,17.989,202.67,18.038,398.94,17.984,91.05,18.045,503.79,17.974,132.82,18.064,214.1,17.973,409.23,18.066,306.86,17.969,335.2,18.069,132.82,17.96,218.65,18.076,218.65,17.959,256.55,18.088,132.82,17.958,2.55,18.099,69.5,17.94,132.82,18.107,132.82,17.937,201.97,18.112,191.86,17.924,69.8,18.119,200.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,18.044,199.81,18.051,195.74,18.041,268.39,18.054,368.52,18.04,277.16,18.056,28.0,18.039,62.34,18.059,402.93,18.038,395.68,18.066,139.0,18.037,101.97,18.067,186.17,18.034,196.33,18.073,197.68,18.033,47.43,18.074,217.67,18.032,99.96,18.087,503.79,18.031,173.97,18.088,219.64,18.029,278.6,18.089,201.18,18.026,387.18,18.092,132.82,18.025,278.9,18.102,123.73,18.023,147.03,18.107,132.82,18.019,193.7,18.121,218.65,18.004,519.66,18.126,132.82,17.999,2.55,18.13,69.4,17.998,218.65,18.132,187.65,17.994,186.68,18.138,202.77,17.989,132.82,18.167,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,18.01,192.19,18.014,92.3,18.009,5.65,18.017,210.24,18.008,178.81,18.018,219.2,18.007,171.08,18.019,273.37,18.004,1238.84,18.02,47.43,18.003,474.05,18.022,1217.0,18.002,317.23,18.023,204.71,17.999,47.43,18.024,181.96,17.996,147.22,18.026,100.2,17.994,189.96,18.03,278.6,17.992,369.64,18.031,332.8,17.991,385.16,18.034,503.79,17.97,184.41,18.035,158.97,17.968,191.89,18.036,205.03,17.966,465.62,18.037,221.82,17.962,2.55,18.054,388.09,17.96,218.65,18.06,132.82,17.951,132.82,18.066,123.73,17.949,123.73,18.075,132.82,17.933,200.51,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,18.013,194.63,18.017,196.89,18.011,5.65,18.019,420.0,18.01,36.4,18.02,28.0,18.008,361.88,18.022,578.46,18.007,1230.67,18.026,1596.71,18.005,383.95,18.033,503.79,18.002,47.43,18.036,212.27,17.998,100.21,18.037,332.8,17.994,278.6,18.039,218.01,17.993,147.25,18.057,188.45,17.99,194.78,18.059,220.76,17.989,169.47,18.06,132.82,17.982,91.03,18.066,123.73,17.974,2.55,18.075,132.82,17.973,64.94,18.084,218.65,17.968,432.6,18.094,317.33,17.966,132.82,18.098,189.18,17.958,218.65,18.102,69.4,17.957,332.8,18.121,218.65,17.951,132.82,18.167,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,18.037,181.68,18.041,188.35,18.036,5.65,18.043,432.9,18.034,379.23,18.047,47.43,18.031,1241.2,18.048,686.23,18.03,277.22,18.051,1229.3,18.027,345.46,18.063,728.82,18.022,47.43,18.075,503.79,18.02,100.15,18.079,216.17,18.016,424.59,18.083,123.73,18.015,371.58,18.084,218.65,18.008,139.13,18.085,206.71,18.006,64.84,18.094,132.82,17.996,132.82,18.102,69.4,17.994,2.55,18.113,132.82,17.989,397.23,18.116,183.07,17.981,132.82,18.12,202.82,17.967,123.73,18.121,218.65,17.966,132.82,18.132,132.82,17.958,218.65,18.167,218.65,17.957,332.8,18.21,408.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,18.009,193.42,18.012,190.34,18.007,5.65,18.016,428.62,18.005,350.35,18.017,282.91,18.002,1510.77,18.018,1224.25,18.001,36.4,18.021,409.93,17.999,372.88,18.027,47.43,17.998,47.43,18.028,100.19,17.989,277.6,18.029,436.58,17.988,356.89,18.032,47.43,17.987,2.55,18.035,383.95,17.973,202.39,18.037,47.43,17.967,187.15,18.043,332.8,17.966,132.82,18.053,503.79,17.958,218.65,18.057,218.53,17.957,332.8,18.059,206.99,17.955,123.73,18.062,64.8,17.947,132.82,18.064,132.82,17.933,189.05,18.079,132.82,17.928,132.82,18.08,123.73,17.927,69.8,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,18.036,91.89,18.04,91.47,18.035,363.77,18.042,212.27,18.032,36.4,18.043,110.08,18.03,1204.48,18.044,60.54,18.029,394.55,18.045,473.41,18.028,47.43,18.049,311.95,18.016,614.4,18.05,396.88,18.015,83.59,18.052,1234.91,17.997,202.95,18.063,724.8,17.995,185.43,18.079,503.79,17.993,132.82,18.083,132.82,17.978,132.82,18.084,218.65,17.973,123.73,18.085,435.54,17.964,332.8,18.094,123.73,17.963,132.82,18.098,132.82,17.958,218.65,18.101,69.4,17.954,69.7,18.117,132.82,17.953,186.35,18.119,405.47,17.944,185.29,18.121,218.65,17.921,218.65,18.167,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,18.035,203.71,18.039,207.04,18.033,5.65,18.04,422.37,18.031,371.74,18.043,404.37,18.029,35.52,18.044,47.43,18.027,178.8,18.045,28.0,18.026,184.62,18.046,420.85,18.02,100.19,18.057,610.7,18.014,288.2,18.06,196.12,18.013,186.02,18.061,197.28,18.011,211.87,18.076,503.79,18.01,83.58,18.082,182.28,18.003,2.55,18.083,347.91,17.993,554.47,18.084,218.65,17.978,132.82,18.094,123.73,17.973,123.73,18.098,132.82,17.964,332.8,18.117,132.82,17.959,132.82,18.119,405.47,17.958,218.65,18.121,218.65,17.954,69.7,18.129,69.4,17.953,186.35,18.167,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,17.993,99.19,18.001,259.57,17.989,100.35,18.002,75.44,17.986,374.8,18.004,25.94,17.979,190.74,18.006,47.43,17.978,270.77,18.008,101.19,17.972,192.46,18.009,105.45,17.971,184.81,18.015,706.66,17.968,1247.55,18.016,208.63,17.964,208.23,18.019,1518.79,17.962,180.57,18.025,8.1,17.954,190.06,18.026,6.65,17.949,218.65,18.028,28.31,17.945,186.26,18.03,139.06,17.942,132.82,18.033,361.96,17.931,185.57,18.048,132.82,17.923,132.82,18.05,187.41,17.921,196.43,18.051,360.31,17.915,2.55,18.065,218.65,17.905,132.82,18.07,199.57,17.903,218.65,18.072,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,17.979,196.61,17.981,64.36,17.972,31.52,17.984,47.43,17.97,203.79,17.985,208.5,17.969,205.47,17.986,28.0,17.961,426.37,17.989,503.79,17.956,1422.24,17.995,195.7,17.953,178.28,17.996,274.44,17.945,159.34,17.997,96.85,17.939,194.31,18.007,411.22,17.936,132.82,18.009,138.99,17.933,196.12,18.019,211.4,17.929,123.73,18.024,176.94,17.928,335.65,18.029,218.65,17.92,132.82,18.036,132.82,17.914,196.23,18.039,206.61,17.907,183.58,18.04,186.94,17.903,218.65,18.046,123.73,17.902,202.72,18.051,132.82,17.857,218.65,18.06,191.15,17.854,211.58,18.061,186.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,17.954,60.54,17.955,3.82,17.951,198.14,17.956,208.84,17.944,31.52,17.957,28.0,17.937,404.0,17.966,271.9,17.936,275.35,17.971,1219.53,17.929,190.72,17.978,189.6,17.925,278.4,17.979,47.43,17.921,391.08,17.983,503.79,17.917,140.08,17.988,222.04,17.916,132.82,17.989,333.1,17.899,132.82,17.992,200.78,17.898,414.71,17.993,218.65,17.894,2.55,17.999,47.43,17.893,218.65,18.006,132.82,17.886,123.73,18.007,341.68,17.884,132.82,18.012,220.1,17.857,218.65,18.019,69.7,17.855,223.38,18.021,132.82,17.853,187.55,18.029,218.65,17.848,70.1,18.033,212.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,18.011,268.74,18.013,3.82,18.01,318.83,18.015,208.15,18.005,426.63,18.017,185.79,18.004,25.94,18.019,222.53,18.0,399.11,18.022,211.58,17.995,192.48,18.023,28.67,17.994,147.16,18.027,384.21,17.99,186.69,18.029,309.57,17.989,462.31,18.037,195.38,17.986,278.1,18.038,183.96,17.975,420.17,18.04,64.92,17.974,132.82,18.046,333.3,17.973,65.04,18.049,184.97,17.966,403.45,18.052,214.01,17.963,333.3,18.06,132.82,17.959,132.82,18.063,503.79,17.947,123.73,18.065,218.65,17.94,132.82,18.069,123.73,17.931,69.8,18.075,132.82,17.929,218.65,18.085,215.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,17.981,91.45,17.982,239.76,17.979,207.55,17.983,3.82,17.973,371.08,17.986,47.43,17.97,212.96,17.992,275.46,17.969,216.33,17.994,198.45,17.968,47.43,18.003,237.91,17.966,300.47,18.004,204.8,17.962,83.89,18.008,642.79,17.959,424.94,18.013,208.83,17.946,380.0,18.015,194.05,17.94,132.82,18.021,333.3,17.932,123.73,18.028,218.65,17.929,218.65,18.029,195.38,17.921,132.82,18.03,321.98,17.915,191.72,18.045,132.82,17.913,2.55,18.049,184.97,17.912,212.94,18.051,123.73,17.904,69.9,18.052,214.01,17.903,132.82,18.06,132.82,17.893,218.65,18.065,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,17.96,204.89,17.961,97.36,17.948,28.0,17.962,51.25,17.947,404.54,17.964,208.75,17.945,1568.92,17.972,271.68,17.94,47.43,17.975,1200.79,17.934,278.4,17.981,208.28,17.929,213.87,17.987,333.3,17.928,199.32,17.99,207.98,17.927,84.0,17.992,188.01,17.919,92.0,17.993,503.79,17.915,132.82,18.005,213.39,17.907,392.29,18.009,207.26,17.906,2.55,18.015,256.55,17.902,333.3,18.019,69.7,17.9,256.55,18.028,218.65,17.887,218.65,18.029,195.38,17.885,132.82,18.03,189.16,17.884,191.39,18.033,132.82,17.882,199.57,18.049,184.97,17.848,70.1,18.051,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,17.941,103.84,17.942,256.43,17.939,104.38,17.943,31.22,17.938,104.87,17.945,4.78,17.936,104.78,17.946,47.43,17.93,28.0,17.947,60.54,17.925,368.82,17.952,285.39,17.919,214.05,17.955,1204.77,17.908,384.29,17.961,278.5,17.9,132.82,17.965,333.3,17.888,123.73,17.968,102.37,17.887,218.65,17.969,695.63,17.882,331.59,17.97,94.59,17.881,195.0,17.973,47.43,17.864,132.82,17.985,132.82,17.861,2.55,17.986,406.66,17.85,221.01,17.992,218.65,17.849,221.19,18.002,132.82,17.847,288.75,18.005,213.39,17.809,192.34,18.009,207.26,17.802,218.65,18.01,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,17.915,269.86,17.916,31.22,17.914,25.94,17.918,65.28,17.912,17.29,17.923,209.22,17.911,139.58,17.926,31.22,17.908,47.43,17.947,333.3,17.904,282.37,17.953,101.33,17.903,47.43,17.955,94.76,17.902,212.05,17.956,96.47,17.9,216.62,17.97,123.73,17.897,212.62,17.972,132.82,17.896,140.05,17.973,203.71,17.894,278.5,17.975,214.4,17.889,481.46,17.984,503.79,17.882,186.88,17.99,132.82,17.879,213.16,17.991,69.9,17.876,132.82,17.992,218.65,17.87,208.58,17.993,192.07,17.867,333.3,17.999,218.64,17.861,132.82,18.008,132.82,17.86,123.73,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,17.901,193.83,17.906,47.43,17.899,60.54,17.907,209.41,17.896,28.0,17.908,31.22,17.89,280.37,17.911,274.2,17.882,202.15,17.919,100.91,17.879,194.94,17.925,503.79,17.865,335.1,17.928,335.1,17.861,132.82,17.929,159.81,17.855,204.55,17.932,65.28,17.853,187.8,17.937,140.0,17.849,2.55,17.944,193.21,17.847,218.65,17.956,218.65,17.845,123.73,17.957,132.82,17.843,132.82,17.967,215.38,17.835,197.96,17.969,199.14,17.827,179.06,17.97,123.73,17.825,132.82,17.972,132.82,17.82,70.2,17.99,132.82,17.802,218.65,17.991,69.9,17.801,222.74,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,17.906,193.86,17.911,31.22,17.896,306.79,17.912,209.35,17.89,1294.86,17.913,47.43,17.885,407.61,17.918,276.89,17.883,101.07,17.919,1203.83,17.88,325.83,17.929,278.5,17.879,92.06,17.93,838.89,17.864,217.81,17.947,204.06,17.862,180.71,17.952,123.73,17.858,132.82,17.956,218.65,17.849,2.55,17.957,132.82,17.848,335.1,17.963,195.75,17.847,218.65,17.967,215.38,17.845,123.73,17.972,132.82,17.843,132.82,17.988,186.3,17.834,185.39,17.99,132.82,17.832,183.73,17.991,69.9,17.825,132.82,17.992,218.65,17.82,70.2,17.993,192.07,17.802,218.65,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,17.961,94.91,17.962,31.22,17.96,107.94,17.963,208.76,17.954,28.0,17.966,47.43,17.951,214.01,17.967,100.68,17.95,205.21,17.976,211.35,17.949,47.43,17.979,65.16,17.947,283.43,17.982,613.6,17.942,278.5,17.984,404.92,17.941,181.45,17.989,503.79,17.94,202.51,17.995,219.71,17.926,140.03,17.996,182.55,17.925,92.03,18.008,132.82,17.919,132.82,18.015,123.73,17.917,538.17,18.017,442.64,17.916,204.66,18.026,132.82,17.907,2.55,18.028,218.65,17.903,132.82,18.038,221.69,17.899,123.73,18.044,132.82,17.894,186.96,18.047,69.7,17.89,197.78,18.049,184.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,17.953,198.23,17.957,240.41,17.951,196.78,17.961,271.6,17.95,28.0,17.971,220.79,17.943,326.79,17.972,503.79,17.94,366.6,17.975,47.43,17.928,338.34,17.979,278.4,17.927,200.69,17.98,47.43,17.919,132.82,17.982,404.38,17.918,335.1,17.983,100.56,17.908,211.1,17.985,47.43,17.907,183.37,17.994,222.35,17.904,123.73,17.996,182.55,17.903,132.82,17.999,65.04,17.894,184.24,18.011,320.79,17.893,225.85,18.017,221.83,17.885,132.82,18.026,132.82,17.883,218.65,18.028,218.65,17.875,70.0,18.03,123.73,17.858,189.21,18.036,217.42,17.847,218.65,18.038,221.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,17.929,237.15,17.931,32.0,17.928,108.09,17.939,209.04,17.926,337.62,17.957,400.26,17.92,47.43,17.958,205.84,17.919,1235.98,17.96,718.48,17.916,412.52,17.972,205.4,17.915,47.43,17.975,255.33,17.911,377.97,17.98,47.43,17.906,278.4,17.981,132.82,17.902,206.2,17.985,47.43,17.9,132.82,17.992,218.65,17.899,191.64,17.994,346.08,17.894,335.1,17.996,315.37,17.893,210.78,18.011,320.79,17.891,190.15,18.017,221.83,17.885,132.82,18.018,69.7,17.883,218.65,18.028,218.65,17.874,382.14,18.036,217.42,17.873,2.55,18.038,221.69,17.872,123.73,18.072,181.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,17.929,194.75,17.931,33.28,17.917,1486.98,17.932,209.12,17.916,28.0,17.938,1229.11,17.915,47.43,17.942,100.8,17.913,203.08,17.948,278.4,17.91,215.28,17.949,838.49,17.908,147.9,17.957,265.44,17.893,214.64,17.961,140.05,17.89,334.7,17.971,185.94,17.889,204.18,17.972,205.4,17.885,132.82,17.975,47.43,17.883,218.65,17.98,47.43,17.872,123.73,17.981,132.82,17.871,213.79,17.985,47.43,17.87,217.81,17.992,218.65,17.867,132.82,17.994,346.08,17.859,2.55,17.996,315.37,17.849,132.82,18.011,187.97,17.848,70.1,18.014,132.82,17.847,218.65,18.017,221.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,17.94,198.99,17.945,272.46,17.936,28.0,17.946,208.96,17.933,277.91,17.947,33.28,17.932,1229.58,17.952,100.8,17.929,215.76,17.961,334.7,17.926,100.82,17.962,278.4,17.925,296.1,17.963,209.88,17.919,278.4,17.968,278.3,17.918,157.21,17.969,159.57,17.915,394.74,17.97,65.16,17.906,334.7,17.973,643.8,17.9,132.82,17.975,47.43,17.897,400.57,17.976,395.35,17.89,123.73,17.98,47.43,17.885,132.82,17.985,47.43,17.883,218.65,17.992,218.65,17.881,2.55,17.994,346.08,17.87,211.58,17.996,315.37,17.867,132.82,18.011,187.97,17.858,218.17,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,17.904,196.35,17.908,209.4,17.901,95.49,17.91,64.11,17.9,92.02,17.912,60.54,17.896,28.0,17.914,278.8,17.892,190.96,17.916,100.92,17.887,416.39,17.926,278.3,17.879,198.95,17.927,613.1,17.878,217.79,17.928,159.82,17.868,334.7,17.93,503.79,17.867,132.82,17.931,65.28,17.866,181.91,17.941,354.99,17.861,197.86,17.942,209.87,17.857,123.73,17.943,108.31,17.849,132.82,17.951,132.82,17.847,218.65,17.956,218.65,17.837,406.5,17.966,342.51,17.836,2.55,17.967,194.89,17.831,132.82,17.975,47.43,17.82,70.2,17.976,123.73,17.808,212.15,17.98,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,17.889,202.93,17.893,257.0,17.887,106.13,17.896,35.75,17.885,88.54,17.915,503.79,17.876,274.99,17.916,334.7,17.875,47.43,17.919,47.43,17.866,187.78,17.92,159.88,17.864,281.13,17.929,92.8,17.862,140.07,17.93,94.82,17.861,192.04,17.931,108.24,17.848,334.7,17.935,132.82,17.847,132.82,17.94,123.73,17.843,180.11,17.95,132.82,17.84,200.7,17.954,434.37,17.838,218.65,17.956,218.65,17.832,2.55,17.964,70.0,17.831,132.82,17.968,132.82,17.827,123.73,17.977,202.02,17.813,132.82,17.985,206.9,17.804,425.57,17.992,218.65,17.802,218.65,18.011,187.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,17.934,201.92,17.938,83.18,17.932,103.73,17.94,209.03,17.929,60.54,17.945,100.8,17.928,28.0,17.955,204.89,17.923,272.83,17.964,334.7,17.922,1442.26,17.965,351.41,17.92,191.95,17.966,266.36,17.91,147.92,17.974,503.79,17.909,187.54,17.977,202.02,17.906,92.01,17.985,206.9,17.905,186.98,17.986,256.55,17.903,140.03,17.992,218.65,17.901,47.43,18.0,218.37,17.898,334.7,18.004,351.36,17.896,47.43,18.021,69.8,17.892,132.82,18.022,132.82,17.889,405.92,18.028,218.65,17.886,47.43,18.036,217.42,17.885,2.55,18.038,221.69,17.881,123.73,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,17.908,186.4,17.912,35.75,17.9,1284.39,17.913,209.34,17.896,47.43,17.914,47.43,17.889,191.1,17.916,1254.06,17.888,148.1,17.918,285.26,17.886,366.73,17.923,100.92,17.885,140.02,17.929,279.6,17.877,2.55,17.932,335.2,17.874,515.97,17.933,65.27,17.868,185.54,17.941,211.0,17.862,132.82,17.949,503.79,17.85,123.73,17.955,351.47,17.844,501.08,17.957,211.05,17.838,218.65,17.96,202.04,17.826,132.82,17.968,123.73,17.817,70.2,17.971,132.82,17.81,201.78,17.977,397.92,17.802,430.03,17.986,132.82,17.774,212.53,17.992,288.55,17.757,218.65,18.0,218.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,17.869,198.93,17.874,209.8,17.862,28.0,17.877,312.82,17.859,1279.06,17.878,1233.23,17.851,191.4,17.888,715.96,17.84,218.1,17.893,503.79,17.839,179.16,17.895,160.2,17.827,335.2,17.897,47.43,17.826,132.82,17.898,92.06,17.821,2.55,17.903,47.43,17.819,123.73,17.914,47.43,17.808,132.82,17.917,103.42,17.805,417.86,17.918,107.4,17.802,218.65,17.919,218.65,17.79,132.82,17.925,132.82,17.787,70.3,17.932,123.73,17.779,406.41,17.94,132.82,17.757,218.65,17.942,190.86,17.736,215.63,17.946,198.71,17.724,187.42,17.955,218.65,17.712,218.65,17.958,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,17.86,189.64,17.866,209.89,17.859,208.27,17.867,36.4,17.857,28.0,17.868,47.43,17.856,60.54,17.87,280.73,17.841,279.6,17.871,1245.41,17.834,197.16,17.872,101.28,17.827,204.45,17.89,614.8,17.824,335.2,17.896,569.3,17.823,132.82,17.91,132.82,17.812,2.55,17.911,207.78,17.808,132.82,17.919,218.65,17.807,123.73,17.925,132.82,17.803,201.89,17.929,123.73,17.802,218.65,17.938,70.1,17.8,190.71,17.939,207.34,17.79,132.82,17.942,190.86,17.786,70.4,17.943,132.82,17.78,207.29,17.955,218.65,17.77,198.43,17.977,397.92,17.757,218.65,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,17.873,98.55,17.875,209.79,17.871,96.01,17.877,36.4,17.87,94.01,17.879,107.97,17.864,28.0,17.883,1500.82,17.863,47.43,17.885,101.16,17.857,191.4,17.896,400.72,17.853,148.42,17.901,330.44,17.85,321.79,17.913,503.79,17.845,185.23,17.917,211.21,17.839,335.2,17.918,92.81,17.838,132.82,17.919,218.65,17.825,422.22,17.925,132.82,17.823,132.82,17.928,123.73,17.818,2.55,17.938,70.1,17.816,123.73,17.939,207.34,17.808,132.82,17.942,190.86,17.802,218.65,17.943,132.82,17.792,197.83,17.955,218.65,17.786,70.4,17.961,132.82,17.777,207.11,17.977,397.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,17.863,301.07,17.868,36.4,17.86,28.0,17.869,209.86,17.856,327.18,17.872,47.43,17.855,1211.2,17.878,101.28,17.848,191.53,17.892,279.8,17.845,148.42,17.893,335.2,17.842,404.66,17.895,160.27,17.824,335.2,17.896,65.52,17.823,132.82,17.9,503.79,17.816,309.04,17.901,140.03,17.815,181.17,17.912,201.48,17.808,132.82,17.919,218.65,17.802,218.65,17.925,132.82,17.799,2.55,17.928,123.73,17.79,132.82,17.938,70.1,17.788,214.7,17.939,207.34,17.786,70.4,17.942,190.86,17.777,207.11,17.943,132.82,17.757,218.65,17.955,218.65,17.744,198.05,17.961,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,17.856,192.71,17.859,246.37,17.855,102.67,17.864,334.21,17.848,311.75,17.866,1245.82,17.844,47.43,17.867,101.28,17.834,279.8,17.872,47.43,17.83,148.51,17.875,279.8,17.829,140.03,17.877,335.9,17.828,213.86,17.878,65.51,17.827,92.01,17.88,503.79,17.826,217.93,17.883,160.25,17.823,132.82,17.906,108.3,17.819,335.9,17.907,103.7,17.808,132.82,17.91,256.55,17.806,123.73,17.919,218.65,17.805,2.55,17.925,132.82,17.802,218.65,17.935,205.72,17.798,209.23,17.938,70.1,17.796,202.15,17.939,207.34,17.79,132.82,17.943,132.82,17.786,70.4,17.955,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,17.824,413.33,17.832,36.4,17.823,60.54,17.833,257.71,17.822,242.78,17.842,503.79,17.821,25.94,17.858,65.64,17.815,47.43,17.865,148.5,17.81,1264.24,17.871,140.03,17.805,191.92,17.875,132.82,17.804,92.02,17.877,203.8,17.795,391.0,17.88,330.44,17.788,132.82,17.89,132.82,17.786,552.17,17.892,123.73,17.772,132.82,17.908,70.1,17.771,201.5,17.91,560.43,17.766,123.73,17.919,218.65,17.759,383.86,17.938,219.0,17.758,70.5,17.939,198.75,17.757,218.65,17.955,218.65,17.754,132.82,17.974,390.35,17.716,208.27,18.011,186.88,17.715,181.27,18.036,217.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,17.813,204.13,17.82,246.83,17.812,94.91,17.822,101.65,17.805,277.17,17.824,47.43,17.804,47.43,17.831,503.79,17.796,1215.59,17.836,279.8,17.789,279.8,17.846,335.9,17.788,148.86,17.868,199.46,17.787,92.02,17.871,123.73,17.786,204.08,17.875,132.82,17.784,141.03,17.88,288.95,17.782,190.87,17.893,523.46,17.769,132.82,17.911,132.82,17.761,2.55,17.919,218.65,17.756,206.0,17.938,219.0,17.754,132.82,17.939,198.75,17.751,123.73,17.964,218.65,17.749,218.65,17.974,390.35,17.747,200.34,18.008,221.5,17.736,132.82,18.011,186.88,17.727,70.6,18.08,206.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,17.812,201.85,17.816,36.4,17.81,201.75,17.818,210.46,17.808,60.54,17.823,331.26,17.806,92.05,17.825,1233.31,17.805,281.03,17.826,503.79,17.8,47.43,17.828,47.43,17.797,192.13,17.836,65.76,17.79,280.6,17.84,383.33,17.78,335.9,17.863,132.82,17.779,280.8,17.864,103.85,17.778,193.37,17.866,192.5,17.777,187.32,17.869,123.73,17.769,132.82,17.878,132.82,17.757,123.73,17.88,218.65,17.751,132.82,17.893,132.82,17.749,218.65,17.9,390.54,17.747,2.55,17.907,70.2,17.745,420.27,17.919,218.65,17.733,132.82,17.927,413.24,17.727,70.6,17.964,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,17.834,179.96,17.838,36.4,17.821,1207.45,17.839,210.21,17.808,407.6,17.841,47.43,17.797,335.9,17.846,101.52,17.796,132.82,17.861,335.9,17.793,228.86,17.875,711.5,17.788,47.43,17.88,218.65,17.786,217.67,17.881,256.55,17.785,218.65,17.896,132.82,17.783,47.43,17.899,418.82,17.781,132.82,17.904,70.2,17.778,123.73,17.914,132.82,17.773,2.55,17.919,218.65,17.766,132.82,17.927,413.24,17.755,205.8,17.955,211.07,17.749,218.65,17.956,212.68,17.748,197.82,17.964,218.65,17.727,70.6,18.008,221.5,17.716,225.98,18.011,186.88,17.712,218.65,18.045,221.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,17.839,179.29,17.843,36.4,17.831,274.88,17.845,257.57,17.83,1210.22,17.846,1252.36,17.825,191.74,17.847,273.93,17.818,198.07,17.855,101.4,17.816,340.4,17.866,617.2,17.81,92.0,17.867,65.64,17.797,336.4,17.869,503.79,17.796,322.41,17.877,100.58,17.793,47.43,17.878,108.75,17.79,183.73,17.883,218.65,17.788,47.43,17.896,256.55,17.785,218.65,17.899,418.82,17.783,47.43,17.914,132.82,17.782,2.55,17.919,218.65,17.781,132.82,17.927,413.24,17.778,123.73,17.931,70.1,17.771,208.94,17.932,132.82,17.763,132.82,17.955,211.07,17.76,188.57,17.956,212.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,17.861,185.79,17.862,36.4,17.854,140.02,17.864,209.91,17.853,114.48,17.868,36.4,17.852,17.29,17.87,1227.59,17.849,1227.47,17.888,194.86,17.847,274.66,17.899,922.61,17.845,391.3,17.912,123.73,17.838,92.02,17.914,132.82,17.837,148.52,17.919,592.85,17.836,65.53,17.931,70.1,17.835,280.8,17.932,132.82,17.829,376.46,17.942,386.73,17.827,280.6,17.95,132.82,17.826,132.82,17.964,218.65,17.812,336.4,17.985,214.04,17.811,132.82,17.987,182.35,17.805,393.13,18.009,218.65,17.797,123.73,18.045,221.39,17.796,132.82,18.046,221.27,17.793,47.43,18.113,184.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,17.931,193.56,17.934,209.1,17.928,383.78,17.935,107.97,17.926,205.43,17.936,195.61,17.922,372.96,17.937,131.4,17.913,199.68,17.938,103.14,17.91,195.68,17.94,413.07,17.894,351.47,17.942,189.78,17.89,140.07,17.943,100.95,17.888,407.77,17.945,273.39,17.881,2.55,17.946,404.98,17.879,123.73,17.951,1222.05,17.878,132.82,17.959,180.51,17.863,132.82,17.96,184.75,17.858,218.65,17.961,503.79,17.857,191.44,17.976,202.94,17.851,185.64,17.977,204.19,17.837,70.1,17.983,123.73,17.821,218.65,17.986,132.82,17.812,336.4,18.004,132.82,17.793,47.43,18.009,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,17.933,211.71,17.938,107.41,17.93,391.32,17.941,287.74,17.928,410.01,17.942,269.54,17.92,1247.34,17.943,25.94,17.915,199.8,17.946,674.35,17.914,65.32,17.951,205.03,17.913,176.08,17.953,47.43,17.903,189.83,17.955,503.79,17.901,218.32,17.958,47.43,17.894,218.65,17.959,65.28,17.893,132.82,17.96,183.17,17.885,123.73,17.961,418.47,17.875,132.82,17.963,196.48,17.869,406.67,17.965,462.64,17.866,70.0,17.982,388.33,17.858,218.65,17.987,336.4,17.857,132.82,17.99,132.82,17.853,2.55,17.992,215.34,17.821,218.65,17.994,123.73,17.812,336.4,18.005,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,17.961,459.08,17.962,100.92,17.96,165.14,17.971,208.66,17.959,17.29,17.975,36.4,17.958,282.04,17.976,207.28,17.955,1297.63,17.977,402.04,17.95,47.43,17.98,602.83,17.949,445.88,17.982,204.57,17.938,278.5,17.985,211.37,17.93,92.03,17.991,336.4,17.929,398.73,17.995,442.22,17.927,65.17,18.003,503.79,17.92,132.82,18.015,69.8,17.91,123.73,18.016,413.6,17.906,2.55,18.021,123.73,17.905,132.82,18.026,132.82,17.894,218.65,18.044,132.82,17.89,132.82,18.045,384.9,17.884,388.84,18.054,218.65,17.865,70.0,18.062,132.82,17.858,218.65,18.099,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,17.963,101.33,17.968,245.1,17.962,390.97,17.969,202.05,17.961,60.54,17.972,47.43,17.96,27.83,17.974,825.21,17.959,362.88,17.979,426.85,17.957,175.26,17.98,1194.11,17.955,181.28,17.981,47.43,17.954,280.68,17.983,604.59,17.953,250.99,17.984,65.15,17.946,278.8,17.99,391.4,17.945,147.6,18.004,336.4,17.944,415.15,18.011,132.82,17.924,422.17,18.012,381.9,17.92,132.82,18.018,218.65,17.91,123.73,18.021,123.73,17.905,132.82,18.026,132.82,17.896,2.55,18.043,69.6,17.894,218.65,18.044,132.82,17.887,132.82,18.054,218.65,17.884,388.84,18.065,182.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,17.965,202.47,17.968,35.32,17.962,382.22,17.969,215.82,17.957,378.88,17.97,208.68,17.956,281.78,17.972,405.76,17.945,524.73,17.973,328.43,17.934,428.0,17.976,1225.64,17.92,132.82,17.977,402.43,17.918,2.55,17.985,100.81,17.91,123.73,17.987,278.8,17.905,132.82,17.989,503.79,17.894,218.65,17.991,186.93,17.887,132.82,17.993,140.0,17.885,191.73,17.995,258.09,17.883,221.44,18.01,333.9,17.865,70.0,18.012,387.3,17.858,218.65,18.018,218.65,17.818,424.27,18.02,123.73,17.813,218.65,18.026,132.82,17.812,336.4,18.043,69.6,17.702,1097.13,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,17.981,195.46,17.982,208.54,17.978,376.33,17.984,269.35,17.973,178.09,17.985,36.4,17.972,190.21,17.987,194.4,17.968,1192.25,17.988,477.49,17.961,191.38,17.99,100.8,17.96,190.34,17.992,208.66,17.935,132.82,17.993,203.54,17.934,409.88,17.997,503.79,17.933,2.55,17.998,278.8,17.93,218.65,18.007,140.04,17.925,336.4,18.008,412.65,17.92,132.82,18.01,333.9,17.91,123.73,18.022,209.09,17.902,524.78,18.028,132.82,17.894,288.55,18.03,219.14,17.858,218.65,18.038,123.73,17.818,424.27,18.043,69.6,17.702,1097.13,18.044,132.82,17.701,1094.26,18.054,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,17.938,195.26,17.94,209.03,17.934,357.82,17.941,230.14,17.929,388.52,17.943,94.33,17.926,1526.59,17.945,424.84,17.917,338.19,17.951,403.02,17.915,198.72,17.956,782.79,17.9,323.07,17.959,352.81,17.898,333.9,17.961,47.43,17.895,215.15,17.962,196.85,17.894,218.65,17.966,47.43,17.884,132.82,17.967,140.03,17.88,123.73,17.97,65.29,17.87,2.55,17.975,147.66,17.868,205.65,17.98,218.65,17.866,132.82,17.981,260.94,17.865,70.0,17.989,182.17,17.86,194.83,17.994,132.82,17.858,218.65,17.996,123.73,17.813,218.65,18.01,333.9,17.786,219.99,18.011,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,17.949,191.24,17.951,207.98,17.947,374.97,17.953,237.85,17.944,175.89,17.957,274.99,17.941,212.66,17.958,387.29,17.939,278.86,17.961,47.43,17.936,1285.09,17.962,211.14,17.93,392.51,17.964,196.02,17.914,132.82,17.966,47.43,17.913,206.7,17.974,189.32,17.908,213.1,17.977,189.61,17.9,2.55,17.981,47.43,17.899,132.82,17.987,503.79,17.895,333.9,17.992,192.91,17.894,218.65,17.996,256.55,17.884,132.82,18.001,199.54,17.88,123.73,18.01,333.9,17.868,208.78,18.011,132.82,17.865,70.0,18.015,69.8,17.86,194.83,18.018,218.65,17.858,218.65,18.029,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,17.978,198.16,17.979,208.57,17.974,386.2,17.981,250.95,17.97,197.39,17.982,139.59,17.969,176.27,17.984,100.8,17.962,47.43,17.985,1929.13,17.958,411.01,17.989,217.4,17.943,147.72,17.99,182.25,17.938,2.55,17.996,279.0,17.937,516.21,18.003,191.2,17.93,218.65,18.004,204.27,17.929,132.82,18.006,503.79,17.919,123.73,18.01,333.9,17.914,132.82,18.017,192.52,17.899,132.82,18.018,218.65,17.895,333.9,18.019,207.6,17.894,218.65,18.026,123.73,17.893,207.63,18.029,132.82,17.886,186.29,18.043,69.7,17.865,70.0,18.047,132.82,17.858,218.65,18.054,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,17.952,87.58,17.956,196.08,17.951,102.71,17.957,208.83,17.949,189.11,17.959,292.49,17.947,201.07,17.96,222.19,17.941,204.51,17.961,274.95,17.939,197.93,17.963,1315.73,17.931,279.0,17.967,945.91,17.93,197.73,17.974,279.0,17.927,202.5,17.977,219.28,17.914,132.82,17.979,202.78,17.91,216.2,17.98,159.38,17.907,194.28,17.983,205.17,17.904,123.73,17.998,132.82,17.903,2.55,18.008,393.06,17.896,132.82,18.01,333.9,17.895,333.9,18.014,132.82,17.894,218.65,18.018,218.65,17.878,132.82,18.024,123.73,17.869,186.31,18.029,132.82,17.866,192.18,18.042,188.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,17.922,201.5,17.924,36.4,17.918,372.67,17.925,209.2,17.914,1237.13,17.926,210.48,17.912,403.74,17.927,47.43,17.9,375.98,17.93,396.06,17.888,334.2,17.932,284.33,17.885,207.91,17.936,480.61,17.879,213.76,17.939,47.43,17.878,132.82,17.949,279.0,17.874,123.73,17.95,186.08,17.871,2.55,17.951,503.79,17.86,132.82,17.952,159.64,17.858,218.65,17.953,188.17,17.85,221.57,17.962,139.96,17.847,200.24,17.964,65.28,17.842,132.82,17.976,205.05,17.838,70.1,17.978,219.05,17.813,218.65,17.982,218.65,17.784,221.93,17.983,132.82,17.782,223.87,17.988,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,17.928,187.08,17.931,209.13,17.926,360.32,17.932,194.66,17.922,386.0,17.935,446.43,17.92,1244.2,17.937,1472.18,17.917,47.43,17.94,521.44,17.915,81.01,17.953,188.17,17.912,47.43,17.957,536.13,17.907,372.35,17.965,503.79,17.899,148.03,17.976,205.05,17.894,132.82,17.978,219.05,17.887,214.35,17.982,218.65,17.882,219.15,17.983,132.82,17.88,334.2,17.988,123.73,17.879,2.55,17.998,132.82,17.878,132.82,18.014,69.8,17.86,132.82,18.016,132.82,17.858,218.65,18.018,218.65,17.857,123.73,18.019,201.42,17.842,430.41,18.023,214.8,17.838,70.1,18.054,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,17.939,89.52,17.94,36.4,17.937,101.69,17.941,352.7,17.936,355.07,17.942,261.64,17.933,183.04,17.944,255.16,17.93,390.49,17.946,281.99,17.928,281.44,17.947,513.14,17.924,47.43,17.951,387.1,17.918,205.46,17.959,65.28,17.916,200.17,17.963,198.35,17.91,81.0,17.964,192.92,17.898,279.1,17.969,837.99,17.897,222.56,17.978,219.05,17.894,218.65,17.982,218.65,17.893,132.82,17.983,132.82,17.892,199.01,17.987,222.09,17.889,2.55,17.988,123.73,17.878,256.55,17.998,132.82,17.86,132.82,18.014,69.8,17.858,218.65,18.016,132.82,17.842,430.41,18.018,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,17.949,194.53,17.95,36.4,17.946,178.37,17.951,256.33,17.945,193.2,17.952,201.33,17.941,1238.77,17.955,413.03,17.94,285.32,17.957,1493.48,17.939,407.09,17.96,411.0,17.933,47.43,17.969,188.88,17.928,279.1,17.973,503.79,17.927,381.4,17.975,411.55,17.908,132.82,17.977,334.2,17.907,215.16,17.987,222.09,17.901,200.0,17.989,222.23,17.896,334.2,17.998,132.82,17.894,218.65,18.004,123.73,17.893,132.82,18.014,69.8,17.891,2.55,18.016,132.82,17.878,256.55,18.018,218.65,17.861,200.92,18.023,214.8,17.859,194.69,18.034,132.82,17.858,218.65,18.04,182.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,17.931,182.81,17.934,51.94,17.93,184.2,17.935,193.44,17.928,386.84,17.936,209.07,17.926,392.39,17.937,231.97,17.923,1487.63,17.938,199.83,17.922,179.34,17.942,400.48,17.921,175.59,17.948,101.04,17.913,371.14,17.953,344.38,17.896,532.3,17.955,159.65,17.893,132.82,17.957,201.85,17.89,218.25,17.958,182.98,17.878,256.55,17.959,503.79,17.877,2.55,17.965,139.99,17.865,70.0,17.974,334.4,17.861,200.92,17.977,216.2,17.86,132.82,17.979,202.75,17.859,194.69,17.982,218.65,17.858,218.65,17.983,132.82,17.813,218.65,17.998,132.82,17.784,210.15,18.004,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,17.948,181.43,17.949,47.43,17.944,399.4,17.951,434.18,17.94,1227.26,17.953,101.04,17.938,664.07,17.955,1226.28,17.933,47.43,17.956,705.08,17.926,279.1,17.958,386.44,17.925,398.77,17.972,406.75,17.916,147.78,17.974,334.4,17.908,132.82,17.975,503.79,17.906,194.85,17.988,184.17,17.9,186.56,17.993,216.26,17.896,334.4,17.998,132.82,17.895,2.55,18.004,123.73,17.894,218.65,18.014,69.8,17.893,132.82,18.016,132.82,17.878,256.55,18.018,218.65,17.861,200.92,18.021,191.17,17.859,194.69,18.025,211.42,17.858,218.65,18.034,132.82,17.838,70.1,18.054,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,17.947,187.56,17.951,216.85,17.944,402.16,17.952,245.29,17.941,1214.02,17.954,47.43,17.939,363.91,17.955,1935.57,17.937,277.44,17.96,421.81,17.935,47.43,17.964,47.43,17.927,385.29,17.968,521.03,17.918,2.55,17.979,503.79,17.91,195.78,17.98,65.28,17.908,132.82,17.985,334.4,17.905,187.4,17.99,185.63,17.898,123.73,17.999,194.85,17.896,334.4,18.001,132.82,17.894,218.65,18.004,123.73,17.893,132.82,18.016,132.82,17.877,184.31,18.018,218.65,17.875,132.82,18.034,132.82,17.865,70.0,18.041,200.7,17.861,216.78,18.042,69.7,17.858,218.65,18.048,203.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,17.961,197.05,17.963,208.76,17.959,208.46,17.965,206.39,17.958,196.41,17.966,36.4,17.955,208.54,17.968,47.43,17.954,1254.12,17.969,404.32,17.953,175.03,17.971,1216.28,17.951,47.43,17.972,283.82,17.944,80.92,17.973,101.05,17.938,362.41,17.974,213.0,17.923,132.82,17.975,189.07,17.919,204.14,17.983,410.52,17.913,188.54,17.986,65.29,17.912,2.55,17.987,334.4,17.908,132.82,17.992,503.79,17.898,123.73,18.001,219.77,17.896,334.4,18.011,192.54,17.894,218.65,18.016,132.82,17.893,132.82,18.018,218.65,17.878,192.32,18.019,123.73,17.877,184.31,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,17.95,198.79,17.952,208.89,17.948,208.51,17.954,214.54,17.946,183.78,17.957,1508.55,17.942,663.04,17.958,420.71,17.941,1231.83,17.964,525.61,17.934,147.59,17.968,47.43,17.932,401.71,17.976,278.7,17.913,188.54,17.978,386.09,17.912,2.55,17.985,159.42,17.909,191.11,17.986,65.29,17.908,132.82,17.987,334.4,17.898,123.73,17.989,140.02,17.896,334.4,17.994,503.79,17.894,218.65,18.0,220.85,17.893,132.82,18.001,352.59,17.878,192.32,18.016,132.82,17.877,184.31,18.018,218.65,17.875,132.82,18.019,123.73,17.865,70.0,18.034,132.82,17.858,218.65,18.041,200.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,17.923,202.73,17.928,232.69,17.919,405.39,17.929,209.15,17.913,405.33,17.933,1903.56,17.907,147.94,17.934,101.16,17.906,197.63,17.938,215.71,17.905,65.42,17.94,201.36,17.9,177.1,17.945,278.7,17.89,132.82,17.948,47.43,17.884,334.3,17.951,216.38,17.879,422.14,17.952,139.99,17.876,2.55,17.953,551.22,17.875,132.82,17.954,214.34,17.867,123.73,17.956,65.4,17.858,218.65,17.968,47.43,17.857,132.82,17.971,132.82,17.841,205.66,17.98,406.42,17.84,203.95,17.982,342.38,17.838,70.1,17.986,132.82,17.813,218.65,17.987,334.4,17.775,186.55,18.001,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,17.903,193.49,17.907,36.4,17.896,201.66,17.908,209.4,17.895,199.21,17.913,274.92,17.891,47.43,17.915,101.28,17.887,178.45,17.916,210.32,17.886,278.7,17.924,334.3,17.885,321.66,17.925,486.66,17.866,334.3,17.934,218.43,17.865,174.93,17.937,323.17,17.863,195.13,17.943,503.79,17.858,218.65,17.946,218.65,17.857,132.82,17.948,47.43,17.854,2.55,17.951,216.38,17.85,123.73,17.953,47.43,17.847,200.79,17.954,214.34,17.846,224.31,17.956,132.82,17.839,132.82,17.964,123.73,17.821,132.82,17.968,47.43,17.813,218.65,17.971,132.82,17.811,70.3,17.98,406.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,17.938,183.0,17.939,209.04,17.935,379.75,17.94,36.4,17.93,1230.02,17.942,210.57,17.929,379.52,17.944,392.14,17.928,281.1,17.945,1224.75,17.927,47.43,17.948,47.43,17.919,278.7,17.949,184.42,17.918,361.62,17.95,218.83,17.912,81.0,17.953,47.43,17.902,132.82,17.957,278.7,17.898,2.55,17.958,65.4,17.894,218.65,17.96,334.3,17.892,396.04,17.963,185.11,17.887,132.82,17.964,208.16,17.872,132.82,17.968,47.43,17.869,123.73,17.98,406.42,17.866,334.3,17.981,503.79,17.858,218.65,17.982,218.65,17.855,397.33,17.986,132.82,17.838,70.1,17.996,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,17.971,402.05,17.976,412.36,17.969,60.54,17.977,83.83,17.968,1619.98,17.978,209.12,17.966,190.88,17.982,207.19,17.963,385.83,17.984,407.25,17.955,326.23,17.997,406.89,17.95,523.17,18.0,334.3,17.948,273.0,18.012,206.49,17.94,47.43,18.014,503.79,17.937,92.03,18.015,189.85,17.933,196.4,18.018,218.65,17.932,132.82,18.022,132.82,17.931,208.27,18.029,123.73,17.93,218.65,18.04,132.82,17.925,2.55,18.044,69.7,17.923,217.86,18.05,210.4,17.922,221.73,18.058,132.82,17.917,132.82,18.063,427.56,17.902,132.82,18.108,218.65,17.898,123.73,18.119,207.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,17.994,194.54,17.997,36.4,17.991,382.84,17.998,214.64,17.989,1237.89,17.999,208.34,17.986,372.51,18.001,472.44,17.974,380.72,18.003,280.64,17.973,638.32,18.005,1230.81,17.966,147.45,18.006,399.13,17.963,91.04,18.008,100.94,17.96,65.17,18.014,204.73,17.955,47.43,18.017,207.85,17.952,210.15,18.018,503.79,17.95,47.43,18.021,333.6,17.947,345.58,18.036,189.25,17.94,47.43,18.039,195.03,17.934,123.73,18.04,132.82,17.932,132.82,18.044,123.73,17.93,218.65,18.058,132.82,17.917,132.82,18.063,218.65,17.909,402.86,18.07,216.73,17.894,288.55,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,17.961,194.96,17.962,208.77,17.958,381.96,17.964,232.98,17.953,174.17,17.968,375.21,17.952,178.28,17.971,1235.92,17.951,275.41,17.973,408.79,17.95,47.43,17.975,101.04,17.944,147.62,17.986,401.67,17.94,453.06,17.987,278.8,17.927,424.74,17.988,503.79,17.917,132.82,17.989,65.28,17.908,2.55,17.99,47.43,17.903,123.73,17.995,47.43,17.899,132.82,17.996,139.01,17.894,288.55,18.0,47.43,17.885,427.85,18.009,220.19,17.881,132.82,18.01,132.82,17.866,334.3,18.015,208.93,17.858,218.65,18.021,333.6,17.813,218.65,18.025,256.55,17.808,191.04,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,17.951,203.65,17.955,412.14,17.948,382.71,17.956,36.4,17.946,283.51,17.957,200.97,17.944,193.55,17.959,219.73,17.943,199.19,17.96,375.53,17.942,1215.49,17.964,208.82,17.939,47.43,17.965,182.4,17.935,278.8,17.972,503.79,17.934,80.89,17.974,250.5,17.931,190.62,17.975,369.34,17.929,191.26,17.976,333.6,17.928,325.52,17.979,140.03,17.914,132.82,17.99,47.43,17.911,434.08,17.995,47.43,17.899,132.82,17.998,196.09,17.894,218.65,18.0,47.43,17.888,123.73,18.001,222.38,17.886,2.55,18.007,123.73,17.881,132.82,18.01,132.82,17.867,450.63,18.025,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,17.972,182.9,17.975,208.62,17.97,1202.27,17.976,245.69,17.969,386.22,17.979,437.67,17.963,379.91,17.98,101.04,17.952,278.8,17.981,282.33,17.951,80.9,17.983,1249.63,17.95,188.04,17.985,411.06,17.948,192.27,17.986,503.79,17.945,47.43,17.99,47.43,17.941,147.62,17.993,413.85,17.94,47.43,17.995,47.43,17.935,47.43,18.0,47.43,17.934,65.3,18.004,333.6,17.93,218.65,18.016,190.33,17.929,132.82,18.02,194.96,17.928,431.67,18.022,123.73,17.914,132.82,18.025,132.82,17.911,2.55,18.027,218.65,17.906,123.73,18.043,132.82,17.899,132.82,18.044,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,17.966,202.83,17.97,409.6,17.963,382.28,17.972,36.4,17.959,1413.72,17.974,412.41,17.958,451.08,17.976,471.63,17.949,147.54,17.989,278.3,17.946,278.3,17.99,450.07,17.945,47.43,17.995,551.22,17.944,374.51,17.999,139.03,17.94,47.43,18.0,47.43,17.935,47.43,18.003,65.15,17.929,132.82,18.008,333.6,17.926,207.19,18.013,132.82,17.925,203.8,18.017,201.1,17.914,132.82,18.02,205.52,17.911,2.55,18.027,218.65,17.908,123.73,18.028,132.82,17.896,132.82,18.038,123.73,17.895,69.9,18.043,132.82,17.894,218.65,18.063,218.65,17.886,411.48,18.064,187.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,17.976,190.52,17.978,36.4,17.972,383.71,17.979,190.56,17.97,209.34,17.98,208.56,17.969,277.43,17.982,47.43,17.968,208.41,17.984,474.88,17.96,205.96,17.987,1246.77,17.958,80.89,17.988,423.26,17.956,203.73,17.996,100.92,17.945,112.73,18.001,503.79,17.94,47.43,18.002,211.21,17.937,196.78,18.006,211.15,17.935,252.45,18.007,343.46,17.93,218.65,18.012,333.6,17.929,132.82,18.027,218.65,17.926,123.73,18.028,132.82,17.914,135.37,18.029,401.22,17.905,416.15,18.036,123.73,17.896,132.82,18.043,132.82,17.895,69.9,18.061,132.82,17.894,218.65,18.063,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,17.949,101.84,17.952,429.38,17.948,89.0,17.954,36.4,17.944,365.99,17.956,410.4,17.943,382.14,17.958,280.27,17.939,201.86,17.96,1244.73,17.928,380.38,17.961,430.23,17.911,132.82,17.963,101.05,17.91,386.88,17.965,503.79,17.896,132.82,17.969,278.3,17.895,123.73,17.97,138.03,17.894,218.65,17.973,333.6,17.886,2.55,17.974,491.07,17.878,132.82,17.978,159.4,17.866,334.3,17.979,140.04,17.86,409.09,17.989,413.4,17.858,218.65,17.997,132.82,17.857,70.1,18.012,132.82,17.813,218.65,18.017,123.73,17.808,191.04,18.027,218.65,17.802,213.43,18.028,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,17.901,96.3,17.903,153.96,17.898,178.64,17.904,36.4,17.891,274.41,17.908,47.43,17.89,379.83,17.909,283.88,17.876,173.52,17.914,1199.47,17.875,331.3,17.917,503.79,17.872,191.86,17.919,543.83,17.857,132.82,17.92,101.65,17.85,191.37,17.927,140.03,17.849,409.05,17.928,205.63,17.842,132.82,17.931,194.69,17.833,123.73,17.942,213.88,17.831,2.55,17.943,203.63,17.824,340.29,17.949,132.82,17.816,217.35,17.955,218.65,17.813,218.65,17.958,123.73,17.798,70.3,17.959,70.0,17.774,223.81,17.964,132.82,17.768,218.65,17.968,394.45,17.76,187.94,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,17.95,175.98,17.954,212.03,17.948,97.29,17.955,194.98,17.946,378.45,17.956,153.96,17.942,390.16,17.957,410.13,17.939,480.16,17.958,60.54,17.935,1221.37,17.96,101.17,17.929,178.21,17.961,378.37,17.928,185.19,17.963,272.01,17.925,278.3,17.969,47.43,17.921,251.68,17.974,218.9,17.919,139.97,17.976,206.21,17.911,420.07,17.979,65.28,17.904,132.82,17.988,503.79,17.899,2.55,17.997,203.66,17.889,256.55,18.001,192.87,17.887,218.65,18.003,132.82,17.877,209.46,18.005,123.73,17.871,132.82,18.018,132.82,17.869,218.25,18.027,218.65,17.861,333.6,18.036,337.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,17.9,174.13,17.907,157.67,17.894,279.98,17.909,60.54,17.89,1241.66,17.91,283.53,17.887,383.1,17.918,599.92,17.879,196.91,17.919,103.21,17.875,196.72,17.925,65.52,17.864,333.6,17.931,393.13,17.859,123.73,17.932,139.95,17.854,395.56,17.943,424.75,17.853,132.82,17.955,218.65,17.849,218.65,17.958,132.82,17.838,2.55,17.962,187.01,17.835,132.82,17.963,207.34,17.834,211.11,17.973,132.82,17.831,210.4,17.979,123.73,17.817,132.82,17.987,188.04,17.813,218.65,17.988,132.82,17.777,403.98,17.991,407.26,17.768,218.65,18.027,218.65,17.705,193.48,18.033,204.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,17.841,204.5,17.849,36.4,17.836,28.0,17.85,202.4,17.834,1228.39,17.853,60.54,17.826,377.81,17.857,277.83,17.821,81.4,17.859,1218.66,17.82,148.6,17.865,503.79,17.811,92.02,17.874,278.7,17.808,371.0,17.88,211.16,17.805,218.65,17.894,132.82,17.8,336.3,17.899,222.69,17.799,132.82,17.901,185.0,17.784,2.55,17.903,123.73,17.781,132.82,17.909,132.82,17.78,123.73,17.919,218.65,17.773,396.05,17.922,205.24,17.768,218.65,17.927,132.82,17.767,70.4,17.93,193.65,17.763,132.82,17.938,70.1,17.737,220.48,17.955,218.65,17.734,210.32,17.962,187.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,17.869,185.76,17.873,191.37,17.866,60.54,17.876,36.4,17.864,180.83,17.877,273.98,17.863,25.94,17.878,1257.65,17.859,1257.53,17.884,149.07,17.857,28.0,17.89,190.6,17.856,389.91,17.893,716.58,17.85,200.38,17.896,503.79,17.849,197.64,17.897,160.29,17.841,148.52,17.898,205.65,17.84,92.01,17.905,221.64,17.839,348.35,17.908,193.78,17.835,336.3,17.919,218.65,17.832,132.82,17.92,209.5,17.821,191.9,17.922,205.24,17.817,199.17,17.927,132.82,17.816,256.55,17.934,123.73,17.809,2.55,17.938,70.1,17.804,218.65,17.945,132.82,17.8,132.82,17.948,190.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,17.832,186.61,17.84,155.85,17.83,197.37,17.849,1205.6,17.816,278.7,17.853,47.43,17.812,81.53,17.857,47.43,17.809,382.02,17.86,503.79,17.801,160.69,17.866,141.05,17.797,132.82,17.869,235.26,17.795,336.3,17.882,132.82,17.793,141.02,17.883,218.65,17.791,365.53,17.885,123.73,17.79,92.03,17.887,184.66,17.782,132.82,17.889,188.07,17.781,371.12,17.897,132.82,17.773,2.55,17.909,70.2,17.772,123.73,17.912,219.46,17.768,218.65,17.915,132.82,17.764,132.82,17.919,218.65,17.75,392.68,17.92,209.5,17.739,70.5,17.948,190.32,17.723,218.65,17.949,212.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,17.81,184.39,17.816,215.93,17.809,196.75,17.817,36.4,17.803,1535.81,17.82,47.43,17.799,47.43,17.832,280.8,17.798,280.8,17.848,160.73,17.787,371.3,17.855,204.56,17.776,132.82,17.857,102.15,17.766,177.2,17.865,123.73,17.761,132.82,17.87,132.82,17.759,218.65,17.875,213.63,17.755,382.46,17.877,70.3,17.754,2.55,17.878,216.21,17.746,132.82,17.883,218.65,17.744,123.73,17.885,132.82,17.734,198.9,17.888,503.79,17.729,188.19,17.903,132.82,17.723,218.65,17.911,207.33,17.713,180.61,17.912,219.46,17.708,70.7,17.919,218.65,17.686,196.92,17.948,190.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,17.815,97.32,17.82,215.93,17.813,189.6,17.823,47.43,17.812,87.21,17.826,287.15,17.805,1517.66,17.828,47.43,17.793,148.79,17.835,101.88,17.79,194.57,17.842,617.1,17.789,174.62,17.852,65.76,17.784,336.3,17.854,97.1,17.776,132.82,17.855,112.08,17.771,207.46,17.856,95.28,17.767,123.73,17.86,503.79,17.765,188.48,17.873,132.82,17.759,218.65,17.877,214.64,17.758,132.82,17.879,312.12,17.753,2.55,17.883,218.65,17.74,511.52,17.888,132.82,17.737,70.5,17.903,348.07,17.723,218.65,17.904,70.2,17.701,189.54,17.911,207.33,17.695,185.4,17.919,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,17.796,187.71,17.8,214.97,17.787,1521.05,17.803,47.43,17.775,280.8,17.806,318.81,17.766,393.93,17.809,47.43,17.756,337.1,17.812,102.14,17.755,132.82,17.821,337.1,17.745,184.06,17.843,234.28,17.743,170.95,17.844,606.28,17.74,132.82,17.847,218.65,17.736,126.28,17.858,256.55,17.723,218.65,17.865,214.99,17.722,132.82,17.87,184.64,17.708,70.7,17.876,132.82,17.697,386.56,17.877,70.3,17.678,218.65,17.883,218.65,17.665,194.18,17.901,221.09,17.659,202.1,17.903,215.25,17.633,218.65,17.919,218.65,17.611,209.36,17.934,412.53,17.6,210.39,17.967,203.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,17.8,200.77,17.805,154.89,17.793,81.62,17.806,36.4,17.791,47.43,17.809,47.43,17.782,65.89,17.815,321.75,17.781,374.07,17.82,102.0,17.776,160.83,17.825,65.89,17.772,89.27,17.842,617.9,17.77,141.09,17.843,209.36,17.762,2.55,17.847,218.65,17.759,600.55,17.861,132.82,17.755,132.82,17.867,503.79,17.754,123.73,17.87,211.92,17.74,132.82,17.871,198.77,17.73,357.09,17.874,123.73,17.723,218.65,17.876,132.82,17.722,132.82,17.877,70.3,17.708,70.7,17.883,218.65,17.694,187.74,17.89,210.82,17.69,217.29,17.891,190.84,17.678,218.65,17.894,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,17.78,191.72,17.785,154.89,17.777,1222.83,17.786,59.13,17.757,384.93,17.788,36.4,17.737,132.82,17.792,149.67,17.73,2.55,17.794,274.48,17.725,123.73,17.811,280.8,17.723,412.26,17.812,140.08,17.721,185.2,17.813,337.1,17.719,132.82,17.814,65.88,17.709,70.7,17.816,141.06,17.701,132.82,17.822,161.02,17.695,377.77,17.83,503.79,17.678,218.65,17.831,335.93,17.655,433.17,17.834,123.73,17.633,218.65,17.846,132.82,17.592,207.88,17.847,218.65,17.573,207.15,17.859,387.29,17.502,216.04,17.861,132.82,17.47,207.62,17.877,70.3,17.429,2122.53,17.883,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,17.811,185.4,17.813,57.66,17.809,196.09,17.814,154.89,17.807,285.96,17.817,36.4,17.806,1260.97,17.846,194.52,17.799,47.43,17.861,132.82,17.791,335.37,17.865,123.73,17.79,203.62,17.866,220.14,17.785,193.08,17.867,196.5,17.777,65.89,17.875,503.79,17.775,337.1,17.877,70.3,17.772,89.29,17.879,132.82,17.767,336.41,17.883,218.65,17.762,175.39,17.89,210.82,17.759,218.65,17.891,190.84,17.754,2.55,17.897,132.82,17.752,132.82,17.919,626.21,17.743,123.73,17.964,218.65,17.737,132.82,17.967,203.57,17.733,379.9,17.969,187.4,17.723,218.65,18.033,204.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,17.806,193.8,17.808,54.82,17.801,81.61,17.81,152.62,17.785,390.54,17.813,36.4,17.77,337.1,17.815,277.28,17.769,384.31,17.817,47.43,17.767,132.82,17.819,1230.9,17.761,123.73,17.823,47.43,17.759,218.65,17.835,337.1,17.752,132.82,17.836,65.88,17.747,203.58,17.838,280.8,17.744,2.55,17.844,689.25,17.736,70.5,17.846,141.05,17.734,132.82,17.864,132.82,17.733,177.67,17.866,220.14,17.723,218.65,17.867,196.5,17.696,426.75,17.879,132.82,17.678,218.65,17.88,123.73,17.662,221.0,17.883,218.65,17.646,215.16,17.89,210.82,17.579,208.85,17.891,190.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,17.808,192.6,17.811,207.44,17.802,279.9,17.817,149.59,17.799,1263.6,17.818,320.93,17.789,369.08,17.831,337.2,17.782,281.0,17.842,200.52,17.776,337.2,17.856,123.73,17.775,141.02,17.858,503.79,17.774,47.43,17.86,218.45,17.769,47.43,17.862,194.14,17.764,371.34,17.867,132.82,17.761,132.82,17.877,70.3,17.759,266.08,17.88,193.77,17.757,2.55,17.881,190.53,17.752,123.73,17.883,218.65,17.746,132.82,17.885,132.82,17.735,361.03,17.903,132.82,17.731,132.82,17.919,407.56,17.723,218.65,17.928,218.65,17.708,222.81,17.945,222.0,17.707,291.0,17.946,213.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,17.788,467.5,17.792,207.44,17.784,1241.5,17.797,312.32,17.778,47.43,17.798,47.43,17.773,47.43,17.799,1232.35,17.767,281.0,17.814,337.2,17.765,525.89,17.818,65.87,17.755,160.92,17.82,141.07,17.748,337.2,17.823,503.79,17.746,132.82,17.83,209.08,17.742,176.34,17.837,256.55,17.736,187.54,17.847,218.65,17.731,132.82,17.849,184.21,17.723,218.65,17.851,187.55,17.722,123.73,17.852,132.82,17.721,2.55,17.867,132.82,17.713,132.82,17.877,70.3,17.707,70.7,17.88,193.77,17.697,396.51,17.881,190.53,17.678,218.65,17.883,218.65,17.673,214.49,17.919,407.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,17.812,90.01,17.815,54.82,17.805,140.41,17.816,152.62,17.804,25.94,17.817,36.4,17.803,125.26,17.824,277.63,17.797,198.0,17.828,1225.41,17.794,148.86,17.842,211.66,17.793,186.39,17.855,199.03,17.792,206.66,17.857,191.69,17.789,372.87,17.87,760.34,17.788,65.91,17.877,70.3,17.777,132.82,17.88,193.77,17.776,175.33,17.881,190.53,17.774,188.82,17.883,218.65,17.769,337.2,17.888,132.82,17.768,161.03,17.904,190.51,17.766,47.43,17.906,337.23,17.762,132.82,17.928,218.65,17.759,218.65,17.945,222.0,17.75,2.55,17.946,213.93,17.748,188.5,17.973,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,17.751,196.09,17.758,243.84,17.745,283.85,17.772,1303.32,17.721,195.88,17.778,47.43,17.72,207.19,17.78,503.79,17.71,132.82,17.783,141.04,17.709,123.73,17.787,66.13,17.707,70.7,17.796,337.2,17.702,197.93,17.803,47.43,17.694,2.55,17.807,200.65,17.692,132.82,17.808,351.47,17.691,184.02,17.823,132.82,17.678,218.65,17.83,123.73,17.674,132.82,17.838,186.46,17.661,188.62,17.839,132.82,17.652,187.51,17.843,192.83,17.633,218.65,17.846,218.65,17.605,206.74,17.848,70.5,17.603,212.95,17.877,70.3,17.588,218.65,17.88,193.77,17.555,188.16,17.881,190.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,17.784,87.24,17.79,264.21,17.783,85.77,17.797,47.43,17.766,248.21,17.801,275.94,17.764,204.14,17.802,47.43,17.754,92.04,17.803,102.25,17.753,337.2,17.805,281.7,17.752,132.82,17.816,337.2,17.746,231.84,17.817,503.79,17.742,186.05,17.82,103.16,17.739,47.43,17.821,103.86,17.737,132.82,17.824,141.01,17.734,47.43,17.84,194.61,17.732,123.73,17.841,132.82,17.73,2.55,17.842,123.73,17.723,185.84,17.843,185.04,17.722,132.82,17.846,218.65,17.719,184.01,17.859,132.82,17.714,218.65,17.864,211.96,17.705,70.7,17.868,213.19,17.684,221.67,17.875,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,17.73,195.18,17.734,204.98,17.726,88.78,17.738,503.79,17.719,47.43,17.74,278.04,17.7,181.02,17.741,1220.82,17.699,205.31,17.744,47.43,17.686,132.82,17.75,47.43,17.685,123.73,17.753,102.49,17.678,218.65,17.754,338.3,17.668,132.82,17.755,47.43,17.661,369.2,17.757,66.23,17.66,2.55,17.773,218.65,17.65,132.82,17.781,132.82,17.639,202.82,17.786,97.65,17.633,420.16,17.787,123.73,17.591,224.29,17.788,213.58,17.589,198.18,17.796,132.82,17.588,218.65,17.81,218.65,17.544,195.33,17.811,132.82,17.523,201.36,17.818,193.38,17.456,215.43,17.819,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,17.734,204.02,17.738,53.42,17.729,1246.11,17.739,187.96,17.726,47.43,17.744,47.43,17.723,102.61,17.745,503.79,17.721,47.43,17.746,287.4,17.716,610.43,17.75,47.43,17.709,338.3,17.755,47.43,17.708,347.31,17.763,141.05,17.702,161.53,17.781,132.82,17.698,132.82,17.783,94.05,17.697,93.03,17.784,217.71,17.683,132.82,17.796,132.82,17.672,2.55,17.809,194.93,17.671,405.87,17.81,411.37,17.669,218.65,17.814,132.82,17.668,256.55,17.819,70.6,17.65,70.9,17.839,212.43,17.633,413.21,17.844,222.04,17.628,204.12,17.846,218.65,17.588,218.65,17.883,215.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,17.7,96.58,17.703,442.78,17.695,150.29,17.705,51.99,17.675,556.17,17.708,151.56,17.665,132.82,17.709,36.4,17.647,132.82,17.713,275.53,17.645,123.73,17.715,47.43,17.643,197.57,17.717,1261.6,17.635,189.88,17.72,47.43,17.633,221.2,17.731,281.7,17.629,132.82,17.74,338.3,17.623,71.0,17.741,142.07,17.606,206.54,17.756,47.43,17.604,186.89,17.759,123.73,17.588,218.65,17.762,200.92,17.543,422.31,17.763,96.54,17.542,213.42,17.766,132.82,17.509,190.8,17.774,218.65,17.491,218.14,17.781,132.82,17.415,214.31,17.792,70.7,17.361,230.23,17.794,195.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,17.726,90.8,17.728,51.99,17.724,184.29,17.729,187.96,17.723,90.71,17.734,331.86,17.721,282.15,17.738,1246.81,17.717,47.43,17.752,338.3,17.709,281.7,17.753,141.05,17.707,47.43,17.754,140.06,17.705,161.63,17.758,442.78,17.701,205.44,17.769,197.09,17.7,189.12,17.77,109.56,17.699,89.66,17.774,218.65,17.694,93.05,17.776,123.73,17.684,338.3,17.781,132.82,17.68,132.82,17.792,70.7,17.669,595.22,17.794,195.56,17.666,123.73,17.795,190.27,17.665,132.82,17.799,132.82,17.663,63.56,17.81,218.65,17.647,132.82,17.817,132.82,17.642,186.53,17.82,218.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,17.7,92.81,17.703,50.95,17.699,1366.68,17.705,151.56,17.696,281.57,17.708,36.4,17.691,47.43,17.71,47.43,17.674,161.72,17.713,1255.05,17.672,396.64,17.726,47.43,17.665,132.82,17.744,338.3,17.652,63.56,17.749,442.78,17.65,123.73,17.751,132.82,17.647,132.82,17.755,194.12,17.633,578.74,17.766,132.82,17.629,132.82,17.774,218.65,17.623,71.0,17.776,123.73,17.592,392.62,17.781,132.82,17.588,218.65,17.787,204.53,17.573,210.6,17.788,224.5,17.565,204.65,17.792,70.7,17.543,218.65,17.81,218.65,17.499,193.82,17.82,218.39,17.474,192.81,17.825,220.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,17.67,186.27,17.676,49.66,17.668,281.37,17.678,150.69,17.646,528.9,17.683,282.27,17.633,218.65,17.684,47.43,17.629,132.82,17.686,1232.97,17.624,123.73,17.689,47.43,17.622,185.69,17.691,442.78,17.613,199.08,17.705,338.3,17.611,132.82,17.709,102.84,17.602,63.56,17.716,142.01,17.595,71.1,17.721,345.28,17.593,132.82,17.735,123.73,17.591,183.4,17.736,132.82,17.588,218.65,17.738,218.65,17.577,192.85,17.748,218.72,17.543,439.71,17.751,329.41,17.531,202.03,17.764,70.8,17.485,197.42,17.774,218.65,17.474,188.45,17.787,417.27,17.413,435.9,17.81,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,17.685,194.53,17.691,200.35,17.684,95.3,17.693,36.4,17.68,28.0,17.697,47.43,17.679,280.47,17.719,442.78,17.677,47.43,17.726,207.19,17.672,47.43,17.735,123.73,17.667,329.53,17.736,132.82,17.664,189.28,17.738,218.65,17.662,282.2,17.748,218.72,17.661,339.3,17.751,329.41,17.659,442.25,17.764,70.8,17.658,93.03,17.769,132.82,17.652,142.06,17.774,218.65,17.646,161.96,17.776,431.47,17.644,132.82,17.81,218.65,17.635,397.03,17.811,385.92,17.629,132.82,17.85,197.92,17.625,282.21,17.862,204.66,17.624,123.73,17.92,407.21,17.611,132.82,18.013,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,17.7,101.9,17.705,150.69,17.698,141.26,17.71,47.43,17.697,28.0,17.712,286.98,17.696,100.86,17.714,1235.8,17.694,47.43,17.726,282.1,17.689,102.87,17.729,112.6,17.683,357.54,17.731,201.01,17.679,282.2,17.733,339.3,17.678,282.1,17.734,142.09,17.677,205.77,17.735,442.78,17.673,66.37,17.745,201.33,17.667,202.21,17.747,205.44,17.666,93.06,17.751,132.82,17.665,231.96,17.753,123.73,17.661,218.65,17.767,413.6,17.66,132.82,17.769,132.82,17.659,174.19,17.774,218.65,17.658,199.78,17.787,132.82,17.645,132.82,17.791,70.7,17.642,123.73,17.796,393.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,17.674,85.62,17.678,200.35,17.673,85.08,17.684,83.83,17.672,324.47,17.685,1242.87,17.669,289.31,17.686,279.05,17.668,1214.51,17.701,442.78,17.663,47.43,17.702,102.83,17.652,355.72,17.715,190.93,17.65,192.7,17.735,317.41,17.646,170.44,17.736,132.82,17.645,172.87,17.738,218.65,17.632,339.3,17.74,187.56,17.628,176.57,17.751,132.82,17.627,323.87,17.763,70.8,17.624,218.65,17.767,413.6,17.616,351.04,17.769,132.82,17.612,123.73,17.774,218.65,17.611,132.82,17.796,393.81,17.61,63.56,17.81,218.65,17.595,71.1,17.829,218.34,17.593,132.82,17.837,221.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,17.657,320.2,17.662,48.66,17.655,28.0,17.663,150.69,17.647,47.43,17.669,334.69,17.64,150.12,17.67,1239.93,17.63,283.0,17.687,442.78,17.629,745.41,17.69,339.3,17.611,132.82,17.691,162.1,17.603,177.26,17.702,218.65,17.6,123.73,17.704,204.75,17.597,238.32,17.706,132.82,17.593,132.82,17.714,123.73,17.588,218.65,17.721,132.82,17.575,132.82,17.727,198.13,17.568,71.2,17.729,223.97,17.564,189.07,17.736,203.72,17.562,203.76,17.738,218.65,17.543,218.65,17.767,413.6,17.529,190.59,17.774,218.65,17.527,192.93,17.796,393.81,17.498,218.65,17.829,218.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,17.678,28.0,17.681,199.35,17.677,328.6,17.688,47.43,17.674,1231.31,17.689,1223.34,17.666,47.43,17.69,286.79,17.658,161.95,17.703,142.08,17.657,371.74,17.706,339.6,17.653,283.0,17.713,201.87,17.645,339.3,17.716,442.78,17.644,132.82,17.729,223.97,17.63,379.62,17.733,343.0,17.626,132.82,17.736,132.82,17.624,218.65,17.738,218.65,17.623,63.56,17.754,132.82,17.619,123.73,17.756,390.61,17.611,132.82,17.765,70.8,17.607,206.29,17.772,132.82,17.6,189.92,17.774,218.65,17.596,71.1,17.796,393.81,17.588,218.65,17.819,218.65,17.554,221.02,17.829,218.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,17.69,344.73,17.695,199.35,17.689,1253.03,17.698,36.4,17.688,284.8,17.702,1505.64,17.686,28.0,17.703,47.43,17.684,47.43,17.714,339.6,17.679,102.97,17.719,194.42,17.677,197.25,17.729,442.78,17.675,378.45,17.733,219.27,17.669,231.85,17.734,188.83,17.661,66.49,17.738,218.65,17.658,545.13,17.739,132.82,17.641,132.82,17.749,123.73,17.636,123.73,17.754,132.82,17.635,63.56,17.756,390.61,17.633,376.95,17.765,70.8,17.631,339.6,17.772,132.82,17.626,132.82,17.774,218.65,17.624,218.65,17.782,399.27,17.599,424.11,17.813,200.59,17.596,71.1,17.819,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,17.687,196.24,17.689,150.69,17.686,230.46,17.695,102.96,17.678,1746.47,17.697,36.4,17.676,174.05,17.706,66.36,17.673,196.47,17.715,197.45,17.67,192.35,17.72,442.78,17.669,283.0,17.724,200.19,17.667,149.98,17.725,202.97,17.663,193.01,17.729,212.38,17.661,179.13,17.738,218.65,17.657,161.98,17.739,132.82,17.653,200.21,17.741,123.73,17.652,180.51,17.747,379.6,17.651,89.84,17.754,132.82,17.645,339.6,17.765,70.8,17.641,132.82,17.771,402.34,17.639,63.56,17.772,132.82,17.63,372.98,17.774,218.65,17.627,123.73,17.803,199.85,17.626,132.82,17.813,200.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,17.668,185.03,17.672,171.35,17.661,47.43,17.678,83.83,17.659,289.34,17.679,280.15,17.656,47.43,17.68,1253.08,17.655,1240.14,17.684,103.11,17.651,378.55,17.692,339.6,17.641,374.67,17.693,283.0,17.635,132.82,17.695,66.48,17.624,218.65,17.697,442.78,17.623,339.6,17.699,193.31,17.62,132.82,17.718,185.34,17.617,123.73,17.719,215.54,17.614,197.18,17.72,123.73,17.61,63.56,17.724,132.82,17.607,204.7,17.732,418.53,17.605,132.82,17.737,70.9,17.588,218.65,17.738,218.65,17.583,216.87,17.739,132.82,17.58,223.53,17.757,132.82,17.568,71.2,17.771,402.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,17.688,98.83,17.69,171.35,17.687,89.9,17.691,102.96,17.68,284.91,17.692,47.43,17.679,1268.77,17.694,36.4,17.678,47.43,17.696,1553.04,17.673,356.28,17.708,96.89,17.669,283.2,17.71,93.89,17.663,180.04,17.711,339.6,17.661,150.01,17.713,142.06,17.657,66.51,17.715,442.78,17.656,513.85,17.723,446.7,17.65,132.82,17.732,418.53,17.642,172.05,17.736,123.73,17.638,63.56,17.738,218.65,17.637,199.99,17.739,132.82,17.635,132.82,17.757,132.82,17.624,218.65,17.759,401.57,17.62,132.82,17.769,70.8,17.617,123.73,17.774,218.65,17.612,189.25,17.775,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,17.756,187.69,17.757,172.45,17.752,387.54,17.76,244.51,17.75,287.29,17.763,150.06,17.748,225.34,17.764,409.63,17.747,1416.02,17.765,276.2,17.736,283.2,17.766,1249.25,17.735,335.16,17.768,217.89,17.733,173.7,17.769,201.5,17.718,47.43,17.781,200.08,17.715,222.14,17.782,192.05,17.713,47.43,17.785,339.6,17.712,132.82,17.786,442.78,17.708,47.43,17.796,434.38,17.707,215.02,17.811,132.82,17.698,63.56,17.815,123.73,17.697,132.82,17.819,218.65,17.696,218.65,17.823,70.6,17.694,123.73,17.829,132.82,17.682,132.82,17.831,206.5,17.672,209.19,17.833,222.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,17.738,185.41,17.741,363.95,17.736,188.1,17.742,20.66,17.734,186.9,17.743,200.87,17.732,402.64,17.746,378.4,17.728,47.43,17.748,1263.05,17.718,391.52,17.749,287.2,17.697,132.82,17.751,207.58,17.696,218.65,17.752,215.44,17.694,213.34,17.758,283.2,17.693,187.7,17.76,66.23,17.683,63.56,17.765,396.1,17.682,132.82,17.773,442.78,17.68,123.73,17.783,556.75,17.664,132.82,17.786,418.95,17.663,202.87,17.794,123.73,17.66,218.65,17.796,132.82,17.657,339.6,17.814,132.82,17.655,70.9,17.819,218.65,17.652,209.62,17.823,70.6,17.624,218.65,17.831,206.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,17.771,90.27,17.773,172.45,17.77,199.0,17.774,139.01,17.767,379.77,17.775,201.55,17.763,172.98,17.777,223.39,17.762,168.82,17.778,217.21,17.76,195.19,17.779,47.43,17.755,28.0,17.782,1503.72,17.749,360.75,17.783,412.86,17.748,283.1,17.784,47.43,17.746,149.29,17.785,66.12,17.738,47.43,17.792,198.8,17.733,47.43,17.795,638.69,17.728,47.43,17.814,387.82,17.727,132.82,17.817,470.92,17.724,217.24,17.825,342.38,17.722,218.35,17.832,132.82,17.721,63.56,17.85,203.22,17.716,123.73,17.859,196.64,17.712,132.82,17.864,218.65,17.696,218.65,17.866,213.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,17.769,179.68,17.77,224.37,17.765,400.95,17.772,210.43,17.763,174.35,17.774,413.89,17.762,370.82,17.776,409.67,17.76,28.0,17.777,47.43,17.758,372.59,17.778,283.03,17.749,368.55,17.779,1263.94,17.738,47.43,17.78,399.88,17.733,137.0,17.79,66.12,17.73,66.24,17.795,442.78,17.729,149.37,17.796,370.16,17.728,455.78,17.808,415.21,17.727,132.82,17.817,470.92,17.715,338.1,17.825,342.38,17.712,132.82,17.832,132.82,17.709,63.56,17.847,215.25,17.696,218.65,17.85,203.22,17.695,123.73,17.861,216.77,17.694,132.82,17.864,218.65,17.682,70.8,17.909,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,17.774,183.93,17.776,171.46,17.77,1214.24,17.777,206.17,17.769,379.33,17.781,433.97,17.765,377.96,17.783,47.43,17.754,281.7,17.784,1540.98,17.753,281.5,17.785,198.81,17.752,149.29,17.787,208.54,17.751,66.14,17.801,400.78,17.75,192.67,17.803,442.78,17.749,199.24,17.817,338.1,17.738,47.43,17.822,417.41,17.733,47.43,17.823,123.73,17.732,218.65,17.825,218.65,17.728,47.43,17.832,132.82,17.727,542.24,17.85,132.82,17.716,63.56,17.862,205.63,17.714,123.73,17.864,218.65,17.713,338.1,17.867,221.6,17.712,132.82,17.868,132.82,17.696,218.65,17.909,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,17.768,186.79,17.771,150.8,17.767,174.95,17.772,211.07,17.765,338.93,17.773,20.66,17.762,1544.3,17.775,438.17,17.761,203.5,17.778,47.43,17.76,47.43,17.78,405.95,17.758,192.81,17.792,281.7,17.756,47.43,17.793,425.03,17.751,329.13,17.794,508.9,17.75,186.09,17.81,398.17,17.746,284.69,17.817,470.92,17.744,234.19,17.823,123.73,17.74,149.3,17.825,218.65,17.735,66.13,17.832,132.82,17.727,132.82,17.843,70.5,17.725,398.06,17.847,205.87,17.714,123.73,17.85,132.82,17.713,338.1,17.862,205.63,17.712,132.82,17.864,218.65,17.704,63.56,17.909,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,17.751,175.48,17.754,19.8,17.748,279.97,17.755,351.35,17.747,1626.22,17.759,1949.84,17.746,28.0,17.762,47.43,17.745,169.43,17.763,383.73,17.744,47.43,17.765,102.6,17.742,199.47,17.767,47.43,17.736,149.4,17.776,281.7,17.735,200.4,17.777,47.43,17.73,187.45,17.781,405.47,17.726,161.28,17.783,442.78,17.715,337.7,17.796,337.7,17.714,409.91,17.801,438.82,17.712,132.82,17.802,132.82,17.699,123.73,17.817,132.82,17.696,218.65,17.823,123.73,17.695,63.56,17.825,218.65,17.694,132.82,17.832,132.82,17.682,186.98,17.843,70.5,17.676,132.82,17.844,193.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,17.751,188.47,17.755,209.72,17.748,315.9,17.756,170.6,17.747,382.39,17.758,393.79,17.746,1301.27,17.76,36.4,17.744,386.44,17.763,277.41,17.734,149.3,17.764,150.15,17.731,361.44,17.765,417.26,17.725,161.25,17.769,47.43,17.718,63.56,17.775,281.7,17.713,217.07,17.776,217.92,17.71,189.78,17.778,208.08,17.709,132.82,17.782,141.03,17.702,123.73,17.79,66.12,17.701,337.7,17.796,337.7,17.696,218.65,17.8,442.78,17.694,132.82,17.802,328.52,17.68,199.95,17.804,191.45,17.676,132.82,17.817,132.82,17.673,70.8,17.82,123.73,17.667,186.92,17.825,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,17.748,190.77,17.752,360.69,17.746,28.0,17.755,408.43,17.745,102.58,17.756,270.41,17.744,372.88,17.758,1452.86,17.741,188.07,17.759,36.4,17.739,1418.56,17.76,216.7,17.738,460.63,17.77,66.11,17.737,47.43,17.771,222.08,17.73,281.7,17.772,632.83,17.728,281.7,17.786,217.18,17.726,526.29,17.789,218.65,17.725,161.4,17.793,213.79,17.724,89.56,17.798,337.7,17.709,132.82,17.801,132.82,17.706,222.47,17.802,123.73,17.705,551.64,17.817,132.82,17.696,218.65,17.825,218.65,17.694,132.82,17.829,193.71,17.692,63.56,17.835,132.82,17.687,123.73,17.843,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,17.799,183.69,17.801,210.66,17.797,199.28,17.802,19.8,17.796,179.11,17.803,187.36,17.794,220.25,17.804,212.89,17.792,373.95,17.806,446.99,17.791,1230.6,17.807,47.43,17.782,382.1,17.809,102.48,17.775,149.04,17.81,184.8,17.773,66.14,17.811,504.93,17.762,63.56,17.812,47.43,17.758,212.3,17.814,192.37,17.756,132.82,17.828,417.7,17.754,188.24,17.839,337.7,17.753,47.43,17.842,442.78,17.748,47.43,17.848,123.73,17.741,256.55,17.852,424.37,17.737,47.43,17.853,132.82,17.732,218.65,17.864,218.65,17.726,132.82,17.871,203.22,17.705,337.7,17.886,220.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,17.779,173.8,17.781,18.93,17.774,404.45,17.782,366.61,17.773,275.09,17.783,36.4,17.772,372.53,17.785,379.56,17.76,190.27,17.787,1496.17,17.756,188.33,17.788,47.43,17.753,47.43,17.79,399.65,17.748,47.43,17.798,384.38,17.741,132.82,17.803,431.09,17.737,47.43,17.807,66.11,17.735,194.56,17.811,442.78,17.733,224.92,17.822,398.17,17.732,218.65,17.828,218.65,17.726,256.55,17.838,132.82,17.724,63.56,17.839,337.7,17.708,132.82,17.845,123.73,17.705,337.7,17.853,132.82,17.704,438.59,17.864,218.65,17.701,70.7,17.867,191.79,17.696,218.65,17.871,203.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,17.821,195.59,17.823,168.8,17.818,406.5,17.825,204.39,17.814,88.54,17.828,191.82,17.813,334.03,17.829,200.37,17.812,25.94,17.83,36.4,17.811,203.71,17.831,202.16,17.805,102.36,17.833,1263.6,17.803,81.63,17.834,193.14,17.799,281.7,17.844,208.6,17.798,187.04,17.846,337.5,17.797,179.49,17.847,190.38,17.792,347.92,17.868,200.36,17.787,63.56,17.869,210.01,17.786,132.82,17.87,442.78,17.777,202.63,17.871,132.82,17.776,201.34,17.873,218.65,17.771,132.82,17.882,123.73,17.768,218.65,17.889,132.82,17.762,123.73,17.899,289.62,17.756,132.82,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,17.818,186.01,17.819,166.03,17.814,365.77,17.821,217.7,17.811,346.86,17.823,36.4,17.81,1226.2,17.825,415.08,17.807,28.0,17.829,47.43,17.799,196.64,17.83,411.75,17.795,190.72,17.841,206.99,17.787,63.56,17.842,195.8,17.784,66.02,17.845,337.5,17.777,213.72,17.86,403.67,17.773,193.98,17.866,442.78,17.771,132.82,17.871,132.82,17.768,218.65,17.873,218.65,17.756,132.82,17.878,123.73,17.753,47.43,17.889,132.82,17.748,47.43,17.899,289.62,17.747,123.73,17.907,132.82,17.738,132.82,17.909,218.65,17.737,47.43,17.91,183.28,17.732,218.65,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,17.861,93.29,17.863,224.56,17.86,184.79,17.864,94.81,17.858,402.51,17.865,103.59,17.856,1238.89,17.868,408.82,17.855,28.0,17.87,36.4,17.853,383.68,17.873,47.43,17.844,449.21,17.874,389.11,17.838,214.31,17.878,281.89,17.837,281.9,17.886,400.28,17.825,92.04,17.89,160.29,17.823,199.04,17.894,337.5,17.822,63.56,17.895,442.78,17.816,331.65,17.905,184.02,17.806,123.73,17.908,188.14,17.804,218.65,17.91,132.82,17.801,132.82,17.913,218.65,17.784,70.4,17.922,123.73,17.783,132.82,17.925,132.82,17.777,196.76,17.938,195.28,17.776,223.29,17.943,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,17.849,187.74,17.852,1.02,17.846,198.76,17.853,360.58,17.845,225.31,17.856,421.94,17.843,274.78,17.859,1504.28,17.838,171.31,17.86,36.4,17.837,198.06,17.861,248.94,17.829,279.9,17.862,102.24,17.825,260.57,17.863,184.58,17.822,185.74,17.875,221.01,17.806,123.73,17.876,203.46,17.804,218.65,17.885,337.5,17.802,261.01,17.887,160.23,17.801,333.6,17.89,140.03,17.784,70.4,17.894,65.76,17.783,132.82,17.895,132.82,17.777,196.76,17.896,651.27,17.776,223.29,17.898,218.51,17.768,218.65,17.91,132.82,17.765,132.82,17.918,218.65,17.753,47.43,17.922,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,17.869,181.08,17.872,11.15,17.867,167.92,17.873,349.83,17.866,274.95,17.877,384.38,17.865,223.77,17.88,36.4,17.862,360.61,17.882,1423.6,17.852,81.44,17.884,208.83,17.849,197.05,17.885,47.43,17.847,172.24,17.897,185.05,17.846,148.51,17.899,194.46,17.833,63.56,17.9,335.7,17.832,185.64,17.918,218.65,17.829,132.82,17.919,182.87,17.823,213.78,17.92,201.78,17.814,132.82,17.922,442.78,17.811,123.73,17.928,132.82,17.804,218.65,17.934,123.73,17.8,337.5,17.946,132.82,17.799,132.82,17.954,218.65,17.785,70.4,17.956,70.1,17.775,385.24,17.957,210.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,17.877,189.88,17.88,148.92,17.874,28.0,17.881,222.03,17.873,374.51,17.885,420.11,17.872,283.74,17.886,36.4,17.869,349.66,17.89,666.41,17.863,102.12,17.892,47.43,17.859,198.16,17.893,102.01,17.856,186.14,17.897,47.43,17.85,65.77,17.904,402.83,17.844,132.82,17.907,65.76,17.841,218.65,17.918,335.7,17.839,63.56,17.928,403.54,17.835,403.6,17.931,132.82,17.83,123.73,17.934,123.73,17.829,132.82,17.935,442.78,17.814,132.82,17.946,132.82,17.804,218.65,17.954,218.65,17.8,337.5,17.956,70.1,17.795,402.53,17.964,132.82,17.785,70.4,17.972,182.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,17.849,123.06,17.852,8.79,17.848,359.6,17.853,210.01,17.847,1239.22,17.854,148.92,17.845,363.14,17.855,208.0,17.838,373.9,17.856,209.13,17.833,279.9,17.857,36.4,17.826,280.0,17.86,411.58,17.825,361.88,17.875,262.13,17.814,323.27,17.876,197.98,17.813,194.64,17.882,47.43,17.804,218.65,17.886,442.78,17.8,337.5,17.887,47.43,17.798,187.29,17.897,266.77,17.796,132.82,17.898,214.74,17.785,70.4,17.901,132.82,17.778,132.82,17.916,256.55,17.775,412.81,17.918,554.35,17.768,218.65,17.931,132.82,17.753,47.43,17.946,186.36,17.748,47.43,17.953,218.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,17.835,190.07,17.838,8.79,17.834,28.0,17.839,203.27,17.832,668.53,17.84,148.92,17.831,1259.1,17.843,404.46,17.83,102.36,17.848,425.58,17.827,365.29,17.854,1210.9,17.824,81.6,17.855,279.9,17.818,195.26,17.861,187.36,17.816,197.17,17.864,209.82,17.815,148.71,17.87,65.88,17.797,335.7,17.872,442.78,17.796,132.82,17.882,47.43,17.791,218.55,17.886,132.82,17.79,194.63,17.887,47.43,17.785,63.56,17.888,197.09,17.783,123.73,17.89,195.69,17.778,132.82,17.897,47.43,17.768,218.65,17.898,123.73,17.76,132.82,17.901,132.82,17.758,70.5,17.916,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,17.828,182.65,17.832,354.95,17.826,28.0,17.835,223.27,17.825,394.6,17.836,193.19,17.819,352.03,17.839,36.4,17.815,102.37,17.84,712.68,17.814,81.62,17.851,280.5,17.811,280.5,17.853,218.24,17.81,280.3,17.854,208.13,17.807,148.72,17.868,385.02,17.804,350.78,17.869,442.78,17.802,158.08,17.882,266.08,17.794,132.82,17.886,132.82,17.786,335.7,17.887,47.43,17.781,63.56,17.895,123.73,17.779,188.11,17.897,47.43,17.778,338.11,17.901,132.82,17.768,218.65,17.912,210.7,17.765,123.73,17.918,554.35,17.76,132.82,17.919,132.82,17.758,70.5,17.928,222.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,17.796,174.61,17.799,6.9,17.794,304.31,17.8,194.63,17.792,1636.25,17.801,148.92,17.791,47.43,17.804,394.2,17.788,394.38,17.807,1518.0,17.783,148.92,17.809,390.22,17.78,280.5,17.819,280.5,17.778,141.05,17.826,422.23,17.775,377.43,17.841,442.78,17.761,335.7,17.846,218.65,17.76,132.82,17.847,399.89,17.759,218.65,17.856,132.82,17.757,196.55,17.859,123.73,17.756,63.56,17.871,132.82,17.753,216.46,17.882,266.08,17.748,123.73,17.886,132.82,17.742,132.82,17.887,47.43,17.731,70.6,17.889,200.93,17.724,132.82,17.891,217.63,17.723,218.65,17.897,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,17.838,172.76,17.84,155.82,17.837,28.0,17.842,206.12,17.834,1600.18,17.843,184.54,17.829,169.11,17.846,190.46,17.827,189.48,17.849,316.37,17.823,47.43,17.85,1424.26,17.819,148.67,17.851,198.42,17.818,47.43,17.859,398.34,17.817,280.5,17.87,337.1,17.816,476.95,17.881,199.01,17.813,47.43,17.882,266.08,17.812,198.77,17.884,442.78,17.807,89.2,17.885,198.03,17.803,66.01,17.886,132.82,17.797,63.56,17.887,47.43,17.795,194.04,17.893,123.73,17.79,132.82,17.897,47.43,17.786,207.99,17.904,132.82,17.775,132.82,17.918,218.65,17.766,123.73,17.922,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,17.845,188.9,17.848,151.39,17.841,1614.88,17.849,219.74,17.837,201.24,17.853,430.53,17.836,187.71,17.854,36.4,17.828,198.96,17.857,1938.09,17.823,228.52,17.858,47.43,17.818,47.43,17.872,385.21,17.813,47.43,17.873,47.43,17.81,63.56,17.891,442.78,17.805,542.96,17.893,217.04,17.796,218.65,17.895,132.82,17.793,123.73,17.898,189.08,17.787,132.82,17.905,123.73,17.786,70.4,17.91,132.82,17.772,220.25,17.912,337.1,17.77,198.94,17.925,132.82,17.769,132.82,17.927,218.65,17.759,218.65,17.947,214.8,17.714,218.65,17.952,209.42,17.697,422.05,17.957,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,17.858,26.99,17.86,151.39,17.857,193.19,17.861,95.46,17.855,1219.27,17.862,102.94,17.853,392.9,17.865,395.59,17.849,357.77,17.87,1741.86,17.844,102.24,17.871,207.09,17.842,81.5,17.882,410.41,17.84,560.8,17.888,337.1,17.839,148.51,17.898,211.83,17.836,168.57,17.902,442.78,17.835,172.24,17.905,186.02,17.828,65.9,17.91,132.82,17.823,47.43,17.92,123.73,17.82,132.82,17.925,132.82,17.818,47.43,17.927,218.65,17.815,337.1,17.943,132.82,17.814,492.94,17.947,214.8,17.813,47.43,17.952,209.42,17.805,132.82,17.957,70.1,17.796,218.65,17.963,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,17.842,180.22,17.846,204.35,17.841,28.0,17.847,151.39,17.838,663.5,17.849,456.67,17.836,350.85,17.854,253.58,17.824,560.2,17.855,209.69,17.823,400.87,17.862,442.78,17.818,47.43,17.865,382.46,17.813,47.43,17.871,405.92,17.809,337.1,17.877,65.88,17.805,132.82,17.893,337.1,17.804,436.87,17.895,132.82,17.802,63.56,17.896,221.15,17.796,218.65,17.898,211.83,17.793,123.73,17.901,123.73,17.787,132.82,17.91,132.82,17.772,220.25,17.925,132.82,17.77,198.94,17.927,218.65,17.769,132.82,17.929,70.1,17.759,289.15,17.934,187.02,17.714,218.65,17.947,214.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,17.831,28.0,17.836,2.79,17.83,179.96,17.837,147.54,17.826,361.2,17.838,219.36,17.824,102.37,17.839,408.08,17.823,47.43,17.84,104.57,17.822,192.87,17.842,245.57,17.821,167.53,17.843,438.49,17.82,81.6,17.844,198.43,17.818,47.43,17.847,1571.43,17.815,604.22,17.848,407.65,17.814,171.39,17.857,280.2,17.813,47.43,17.858,383.08,17.807,196.65,17.872,442.78,17.803,337.1,17.878,186.31,17.793,405.41,17.879,206.95,17.787,132.82,17.88,132.82,17.783,63.56,17.891,218.65,17.776,123.73,17.893,337.1,17.769,132.82,17.895,132.82,17.759,289.15,17.901,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,17.832,183.88,17.835,150.33,17.831,28.0,17.836,199.09,17.83,190.41,17.837,442.0,17.828,384.3,17.838,36.4,17.825,1207.5,17.84,442.78,17.824,47.43,17.841,47.43,17.823,359.74,17.842,427.81,17.82,102.49,17.844,280.46,17.815,553.81,17.853,432.26,17.814,47.43,17.879,413.71,17.812,280.0,17.88,132.82,17.81,359.43,17.883,123.73,17.806,148.74,17.891,218.65,17.801,66.01,17.893,337.1,17.793,336.4,17.895,132.82,17.784,132.82,17.909,201.41,17.782,214.86,17.913,132.82,17.78,191.1,17.914,185.25,17.779,63.56,17.927,218.65,17.776,123.73,17.929,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,17.845,189.72,17.847,2.79,17.843,102.37,17.848,146.41,17.842,312.38,17.849,219.73,17.841,1571.81,17.852,406.42,17.839,47.43,17.856,1282.21,17.838,191.98,17.857,422.11,17.837,172.82,17.859,36.4,17.831,81.6,17.874,399.19,17.828,280.2,17.876,442.78,17.827,148.62,17.893,337.1,17.825,202.16,17.898,132.82,17.824,188.46,17.901,399.77,17.819,65.9,17.913,256.55,17.802,423.5,17.927,218.65,17.799,132.82,17.929,70.1,17.795,218.65,17.931,132.82,17.794,123.73,17.933,198.68,17.793,336.4,17.948,203.62,17.79,63.56,17.963,218.65,17.784,132.82,18.008,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,17.836,197.2,17.839,2.79,17.834,28.0,17.84,351.33,17.832,357.35,17.843,411.19,17.83,47.43,17.848,1911.14,17.829,102.36,17.85,36.4,17.827,338.97,17.851,47.43,17.818,357.36,17.864,280.2,17.799,348.47,17.865,220.4,17.795,218.65,17.866,192.61,17.794,123.73,17.873,442.78,17.793,184.61,17.888,409.14,17.784,132.82,17.891,218.65,17.775,63.56,17.893,337.1,17.766,132.82,17.895,123.73,17.759,289.15,17.898,132.82,17.75,403.02,17.913,132.82,17.714,218.65,17.927,218.65,17.661,419.04,17.929,70.1,17.58,1106.96,17.931,353.2,17.57,1136.43,17.933,198.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,17.858,176.5,17.86,2.79,17.857,28.0,17.861,146.41,17.854,1589.36,17.862,206.75,17.853,284.82,17.865,422.01,17.851,47.43,17.869,443.11,17.85,494.94,17.87,1280.0,17.839,560.6,17.881,280.3,17.835,368.49,17.882,400.18,17.82,65.9,17.892,442.78,17.818,63.56,17.896,336.4,17.814,132.82,17.898,183.83,17.813,211.38,17.899,193.93,17.808,208.58,17.91,123.73,17.799,132.82,17.913,132.82,17.796,460.13,17.927,218.65,17.795,218.65,17.929,70.1,17.784,132.82,17.931,132.82,17.771,372.48,17.933,198.68,17.759,289.15,17.949,132.82,17.714,218.65,17.951,182.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,17.857,95.01,17.86,2.79,17.856,182.54,17.861,207.78,17.855,243.02,17.862,209.94,17.853,175.27,17.864,378.84,17.85,374.36,17.869,409.41,17.844,47.43,17.87,36.4,17.837,378.78,17.871,47.43,17.831,65.89,17.883,429.29,17.82,336.4,17.888,280.3,17.819,218.56,17.9,442.78,17.818,63.56,17.909,336.4,17.815,185.77,17.911,419.23,17.814,132.82,17.916,132.82,17.8,123.73,17.924,123.73,17.799,132.82,17.927,218.65,17.795,218.65,17.931,132.82,17.786,70.4,17.949,132.82,17.781,132.82,17.951,182.5,17.771,372.48,17.954,221.77,17.759,218.65,17.956,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,17.859,100.9,17.862,215.55,17.858,189.39,17.863,148.13,17.856,28.0,17.867,447.9,17.855,47.43,17.872,47.43,17.854,662.18,17.873,407.75,17.853,1227.94,17.886,280.3,17.852,197.82,17.887,413.88,17.851,182.13,17.888,47.43,17.843,148.4,17.901,442.78,17.842,184.32,17.911,404.47,17.84,280.3,17.916,132.82,17.838,197.21,17.918,123.73,17.822,190.29,17.921,336.0,17.821,219.02,17.927,218.65,17.814,132.82,17.931,132.82,17.808,336.0,17.949,132.82,17.807,63.56,17.95,212.57,17.805,123.73,17.955,210.9,17.796,132.82,17.958,70.0,17.795,218.65,17.963,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,17.878,184.99,17.88,148.13,17.874,369.05,17.881,206.19,17.873,275.7,17.884,414.0,17.872,177.69,17.889,665.67,17.871,181.16,17.89,1206.47,17.869,47.43,17.891,47.43,17.868,179.88,17.902,219.72,17.864,47.43,17.907,652.56,17.859,174.09,17.921,336.0,17.856,148.39,17.927,637.88,17.855,197.72,17.931,132.82,17.844,132.82,17.932,123.73,17.833,215.61,17.949,132.82,17.832,218.14,17.953,189.83,17.831,218.65,17.955,210.9,17.829,132.82,17.958,70.0,17.814,132.82,17.963,218.65,17.813,63.56,17.967,132.82,17.808,336.0,18.008,218.65,17.807,123.73,18.027,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,17.87,194.06,17.873,1.88,17.868,1538.84,17.874,195.3,17.866,498.89,17.875,145.34,17.865,47.43,17.878,36.4,17.862,368.11,17.879,437.67,17.853,160.26,17.88,285.4,17.851,88.99,17.882,393.63,17.849,140.1,17.884,47.43,17.848,371.55,17.895,280.3,17.833,208.84,17.896,442.78,17.831,420.81,17.897,193.2,17.829,132.82,17.899,208.51,17.814,132.82,17.907,140.04,17.809,63.56,17.921,336.0,17.808,336.0,17.927,625.08,17.807,123.73,17.931,132.82,17.796,132.82,17.932,123.73,17.795,218.65,17.949,132.82,17.789,206.28,17.955,210.9,17.787,70.3,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,17.899,209.66,17.901,145.34,17.898,189.82,17.902,1.88,17.896,194.9,17.904,208.79,17.895,173.79,17.906,217.5,17.894,195.32,17.908,438.82,17.893,708.86,17.909,200.75,17.891,167.67,17.91,274.27,17.89,1432.04,17.913,399.5,17.888,178.01,17.918,185.47,17.884,381.83,17.924,649.55,17.883,279.9,17.926,209.08,17.88,159.98,17.94,385.24,17.878,136.32,17.948,123.73,17.876,191.32,17.949,132.82,17.875,379.83,17.963,218.65,17.874,81.4,17.967,132.82,17.869,148.29,17.975,198.43,17.86,132.82,17.976,184.91,17.854,63.56,17.985,202.72,17.852,428.72,18.008,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,17.908,220.84,17.911,363.61,17.907,175.35,17.915,417.2,17.904,355.82,17.918,721.38,17.903,60.54,17.927,213.67,17.902,649.67,17.933,197.06,17.901,47.43,17.934,210.53,17.899,379.1,17.935,336.0,17.892,279.7,17.938,442.78,17.891,201.63,17.952,209.99,17.89,47.43,17.954,212.74,17.887,279.9,17.963,218.65,17.885,193.91,17.965,123.73,17.883,178.81,17.967,132.82,17.867,155.6,17.985,202.72,17.86,522.67,17.995,203.02,17.85,123.73,17.996,190.21,17.844,132.82,18.003,132.82,17.831,218.65,18.008,218.65,17.829,132.82,18.053,218.65,17.814,70.2,18.064,211.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,17.879,28.0,17.881,146.11,17.878,178.93,17.882,205.92,17.874,355.11,17.885,421.78,17.873,283.12,17.888,36.4,17.869,412.14,17.889,713.65,17.856,279.9,17.89,1303.38,17.855,185.33,17.895,442.78,17.854,180.89,17.901,279.7,17.841,350.52,17.902,193.66,17.839,190.73,17.903,82.68,17.831,218.65,17.905,193.68,17.826,132.82,17.915,113.04,17.823,63.56,17.922,183.97,17.82,123.73,17.927,218.65,17.814,70.2,17.929,213.34,17.808,468.82,17.935,336.0,17.804,189.71,17.937,132.82,17.795,218.65,17.947,123.73,17.788,193.42,17.952,132.82,17.759,218.65,17.963,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,17.866,223.38,17.869,0.77,17.863,47.43,17.87,209.92,17.861,356.86,17.871,144.26,17.86,1228.74,17.873,419.81,17.859,82.81,17.875,36.4,17.857,360.11,17.879,463.76,17.854,68.32,17.89,279.7,17.848,178.58,17.891,206.29,17.846,129.07,17.893,191.68,17.843,181.45,17.896,442.78,17.83,206.62,17.915,221.5,17.829,201.52,17.919,193.09,17.826,132.82,17.922,132.82,17.82,123.73,17.927,218.65,17.808,468.82,17.929,123.73,17.805,63.56,17.935,336.0,17.795,218.65,17.937,132.82,17.79,132.82,17.952,132.82,17.788,193.42,17.956,218.01,17.787,70.3,17.958,255.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,17.852,182.04,17.856,204.43,17.85,394.12,17.857,0.77,17.849,47.43,17.858,345.68,17.845,368.41,17.861,407.94,17.844,47.43,17.864,36.4,17.839,47.43,17.865,82.8,17.836,236.66,17.866,262.29,17.835,279.7,17.867,474.51,17.833,279.9,17.877,207.48,17.832,355.07,17.88,652.17,17.825,129.33,17.889,59.04,17.811,335.0,17.896,191.14,17.809,221.8,17.897,212.24,17.808,132.82,17.907,132.82,17.803,190.13,17.911,123.73,17.797,63.56,17.922,132.82,17.795,218.65,17.927,218.65,17.79,132.82,17.93,70.1,17.788,123.73,17.933,193.07,17.772,132.82,17.935,336.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,17.83,90.46,17.833,247.29,17.829,87.24,17.834,94.24,17.827,282.08,17.835,83.04,17.826,176.47,17.836,217.9,17.825,1461.3,17.837,196.17,17.821,196.69,17.839,36.4,17.82,201.49,17.84,1634.19,17.812,348.62,17.85,47.43,17.81,399.94,17.851,403.25,17.808,180.22,17.854,335.0,17.804,180.98,17.855,47.43,17.794,335.0,17.858,113.03,17.787,132.82,17.86,47.43,17.782,196.23,17.862,442.78,17.78,195.62,17.875,185.06,17.773,123.73,17.877,132.82,17.772,132.82,17.879,212.38,17.769,63.56,17.891,218.65,17.76,70.5,17.892,132.82,17.759,218.65,17.893,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,17.861,175.36,17.864,0.77,17.858,705.45,17.865,352.12,17.852,189.37,17.868,434.85,17.851,181.07,17.872,395.32,17.845,280.2,17.873,1530.73,17.844,348.42,17.882,502.82,17.84,119.72,17.884,220.63,17.839,171.42,17.891,335.0,17.838,193.43,17.892,442.78,17.833,59.17,17.901,443.81,17.817,132.82,17.908,123.73,17.815,221.1,17.91,132.82,17.814,194.96,17.925,132.82,17.807,63.56,17.927,218.65,17.802,132.82,17.93,70.1,17.795,218.65,17.943,132.82,17.794,335.0,17.945,199.82,17.791,123.73,17.953,218.53,17.787,132.82,17.963,218.65,17.761,416.27,18.008,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,17.857,1481.74,17.86,197.19,17.856,98.91,17.861,144.26,17.855,90.29,17.863,214.03,17.852,380.1,17.865,207.86,17.847,190.66,17.866,36.4,17.846,175.53,17.868,247.52,17.844,68.32,17.87,277.04,17.84,119.72,17.871,218.43,17.834,171.39,17.882,193.54,17.833,261.56,17.884,217.67,17.817,132.82,17.888,335.9,17.814,415.07,17.892,442.78,17.811,63.56,17.902,205.82,17.809,123.73,17.903,209.56,17.802,132.82,17.904,132.82,17.795,218.65,17.923,123.73,17.794,335.0,17.925,132.82,17.787,70.3,17.927,218.65,17.784,132.82,17.943,132.82,17.78,416.79,17.945,199.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,17.876,88.06,17.877,0.77,17.874,193.03,17.878,252.68,17.873,205.8,17.881,103.98,17.871,367.86,17.883,214.8,17.867,235.63,17.885,394.96,17.864,396.03,17.886,47.43,17.857,68.32,17.887,1562.05,17.853,476.72,17.888,210.58,17.852,119.62,17.896,222.82,17.851,188.51,17.897,442.78,17.846,280.2,17.898,188.46,17.844,129.18,17.904,206.23,17.84,63.56,17.915,335.9,17.832,350.5,17.916,217.63,17.83,203.63,17.919,204.73,17.817,132.82,17.923,123.73,17.809,123.73,17.925,132.82,17.802,132.82,17.927,218.65,17.795,218.65,17.943,132.82,17.794,335.0,17.957,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,17.845,188.62,17.848,144.26,17.844,388.72,17.849,0.77,17.841,47.43,17.85,245.77,17.84,285.92,17.853,403.25,17.839,179.98,17.857,1259.53,17.837,188.05,17.859,224.02,17.829,410.34,17.861,187.39,17.81,213.24,17.862,442.78,17.807,218.67,17.864,82.93,17.802,132.82,17.874,398.15,17.797,63.56,17.876,280.2,17.795,218.65,17.877,47.43,17.794,458.73,17.882,106.59,17.787,70.3,17.887,47.43,17.784,132.82,17.893,132.82,17.779,430.68,17.894,187.25,17.766,132.82,17.899,194.73,17.759,218.65,17.909,132.82,17.714,218.65,17.915,335.9,17.694,215.78,17.923,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,17.818,89.82,17.822,143.96,17.816,102.64,17.827,1431.8,17.812,1291.94,17.829,36.4,17.81,377.75,17.834,215.58,17.808,68.4,17.836,479.62,17.806,180.93,17.84,861.73,17.804,183.11,17.843,394.87,17.801,119.92,17.851,59.28,17.799,129.5,17.859,402.15,17.787,517.4,17.875,132.82,17.786,195.86,17.877,47.43,17.784,132.82,17.88,186.26,17.769,63.56,17.882,47.43,17.767,215.33,17.886,210.53,17.766,132.82,17.887,171.16,17.764,123.73,17.89,132.82,17.763,189.67,17.891,218.65,17.759,218.65,17.902,70.2,17.748,132.82,17.909,132.82,17.734,401.46,17.927,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,17.819,187.92,17.823,142.92,17.817,282.46,17.827,442.78,17.816,192.84,17.828,224.64,17.812,402.52,17.832,1919.57,17.809,355.36,17.839,280.2,17.805,150.53,17.842,335.9,17.803,148.82,17.843,394.87,17.8,47.43,17.859,402.15,17.799,160.73,17.869,123.73,17.795,89.26,17.875,132.82,17.794,154.1,17.877,47.43,17.793,205.07,17.88,186.26,17.791,184.77,17.882,47.43,17.79,47.43,17.886,210.53,17.786,73.58,17.887,47.43,17.778,132.82,17.891,218.65,17.772,219.12,17.893,132.82,17.771,207.74,17.902,70.2,17.769,63.56,17.911,132.82,17.763,468.72,17.927,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,17.833,195.84,17.836,94.09,17.83,89.41,17.837,248.46,17.829,374.39,17.84,420.84,17.827,519.58,17.842,36.4,17.825,206.64,17.843,394.87,17.824,195.8,17.845,1509.38,17.818,663.33,17.859,402.15,17.817,81.69,17.865,442.78,17.815,148.69,17.877,47.43,17.81,66.0,17.878,132.82,17.808,371.83,17.88,186.26,17.805,47.43,17.882,47.43,17.8,47.43,17.885,123.73,17.793,132.82,17.886,210.53,17.79,47.43,17.887,47.43,17.782,484.11,17.891,218.65,17.778,132.82,17.893,132.82,17.767,123.73,17.902,70.2,17.763,468.72,17.911,132.82,17.759,218.65,17.927,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,17.829,184.64,17.833,206.12,17.828,352.19,17.835,96.6,17.826,375.53,17.836,142.0,17.824,195.7,17.837,430.16,17.823,183.75,17.838,60.54,17.819,81.71,17.839,36.4,17.815,148.6,17.84,417.31,17.813,207.55,17.844,1596.54,17.811,198.77,17.845,281.7,17.81,66.0,17.847,184.18,17.805,47.43,17.852,442.78,17.8,47.43,17.855,102.61,17.794,408.19,17.86,368.79,17.793,132.82,17.862,280.2,17.79,47.43,17.877,384.23,17.785,123.73,17.881,132.82,17.778,132.82,17.882,47.43,17.772,63.56,17.884,223.71,17.763,335.9,17.886,220.48,17.76,132.82,17.887,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,17.844,173.65,17.848,94.13,17.841,353.02,17.849,245.04,17.84,195.85,17.85,106.12,17.838,280.01,17.851,36.4,17.836,363.06,17.852,429.25,17.835,81.6,17.854,713.34,17.829,148.63,17.855,1211.88,17.826,181.9,17.858,398.4,17.824,176.13,17.86,47.43,17.815,160.6,17.865,327.63,17.81,402.56,17.87,188.22,17.808,132.82,17.874,191.3,17.805,47.43,17.876,210.39,17.8,47.43,17.88,442.78,17.795,218.65,17.887,336.8,17.793,132.82,17.896,132.82,17.79,47.43,17.897,389.9,17.786,63.56,17.911,132.82,17.783,123.73,17.914,123.73,17.778,132.82,17.927,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,17.849,194.87,17.852,358.15,17.847,1230.18,17.857,410.86,17.846,389.19,17.859,36.4,17.841,356.96,17.861,453.54,17.833,382.7,17.864,102.6,17.832,361.8,17.874,280.1,17.829,195.22,17.875,211.62,17.827,180.88,17.876,221.6,17.812,222.14,17.878,442.78,17.81,198.96,17.887,336.8,17.808,132.82,17.896,132.82,17.805,47.43,17.897,389.9,17.8,47.43,17.911,132.82,17.795,218.65,17.914,123.73,17.793,132.82,17.927,218.65,17.791,63.56,17.929,203.02,17.79,47.43,17.931,195.66,17.783,123.73,17.943,192.47,17.778,132.82,17.972,218.65,17.764,392.16,18.017,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,17.904,177.67,17.91,142.0,17.903,139.64,17.912,213.9,17.902,60.54,17.916,664.97,17.9,1596.22,17.918,36.4,17.898,284.84,17.921,414.68,17.884,943.18,17.93,442.78,17.88,102.5,17.931,183.26,17.873,132.82,17.934,206.74,17.863,204.42,17.941,336.8,17.859,186.05,17.949,414.39,17.854,132.82,17.955,123.73,17.851,123.73,17.965,132.82,17.838,132.82,17.972,218.65,17.834,63.56,17.983,132.82,17.831,218.65,17.984,69.9,17.824,413.92,17.996,218.09,17.813,70.2,18.0,214.68,17.805,47.43,18.001,132.82,17.8,47.43,18.017,218.65,17.795,218.65,18.062,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,17.884,171.14,17.887,347.03,17.881,1200.02,17.89,36.4,17.88,641.15,17.892,419.91,17.876,375.24,17.894,410.01,17.87,102.49,17.896,1235.42,17.866,280.2,17.906,429.44,17.863,280.1,17.91,490.21,17.861,148.29,17.915,47.43,17.859,373.77,17.927,47.43,17.84,212.9,17.93,407.65,17.836,256.55,17.935,218.65,17.835,219.9,17.936,132.82,17.831,282.21,17.937,334.8,17.818,132.82,17.951,132.82,17.811,70.3,17.952,123.73,17.805,47.43,17.968,132.82,17.804,416.54,17.972,218.65,17.8,180.25,17.976,190.33,17.795,218.65,17.979,188.79,17.79,47.43,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,17.88,189.21,17.884,209.99,17.879,1238.86,17.886,139.49,17.877,277.56,17.888,414.54,17.876,389.93,17.889,36.4,17.872,356.12,17.893,1647.23,17.868,293.92,17.906,857.87,17.863,280.1,17.91,47.43,17.862,81.51,17.915,47.43,17.861,148.29,17.927,47.43,17.859,160.17,17.93,407.65,17.858,65.88,17.934,123.73,17.857,392.92,17.935,218.65,17.856,88.88,17.936,132.82,17.84,212.9,17.937,334.8,17.836,132.82,17.951,132.82,17.835,219.9,17.969,132.82,17.831,218.65,17.972,218.65,17.822,63.56,17.976,190.33,17.821,123.73,17.979,188.79,17.818,132.82,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,17.874,194.95,17.878,346.16,17.871,1562.44,17.88,36.4,17.87,285.4,17.882,403.1,17.866,368.26,17.884,1511.26,17.865,102.5,17.888,420.29,17.862,81.51,17.895,280.1,17.861,148.32,17.898,442.78,17.859,280.1,17.9,422.78,17.858,280.2,17.907,65.88,17.857,360.34,17.91,47.43,17.856,65.89,17.915,47.43,17.836,132.82,17.92,204.87,17.835,219.9,17.921,198.55,17.831,218.65,17.927,47.43,17.829,206.09,17.934,123.73,17.821,123.73,17.935,218.65,17.818,196.38,17.936,132.82,17.811,70.3,17.937,334.8,17.805,47.43,17.951,132.82,17.804,416.54,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,17.866,542.39,17.874,345.35,17.865,27.98,17.877,36.4,17.864,60.54,17.878,405.08,17.862,382.17,17.881,1223.39,17.861,389.39,17.883,400.49,17.86,279.13,17.89,402.22,17.859,191.5,17.901,442.78,17.858,194.63,17.907,65.88,17.856,474.38,17.909,217.93,17.855,102.61,17.91,47.43,17.85,509.64,17.911,210.79,17.845,378.64,17.915,47.43,17.833,132.82,17.921,132.82,17.828,218.43,17.927,47.43,17.825,201.93,17.934,123.73,17.818,349.45,17.935,218.65,17.806,63.56,17.936,132.82,17.805,171.16,17.937,334.8,17.8,180.25,17.951,132.82,17.795,218.65,17.957,190.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,17.86,186.49,17.864,350.92,17.858,1238.28,17.866,431.97,17.856,361.65,17.87,652.8,17.854,377.66,17.872,1207.39,17.85,372.67,17.881,279.9,17.845,279.7,17.884,216.86,17.844,279.9,17.886,210.14,17.841,148.47,17.892,442.78,17.839,397.04,17.906,132.82,17.818,341.68,17.907,65.88,17.815,187.97,17.909,217.93,17.805,171.16,17.91,47.43,17.804,63.56,17.911,210.79,17.8,180.25,17.915,47.43,17.795,218.65,17.921,132.82,17.79,47.43,17.927,47.43,17.783,476.94,17.934,123.73,17.782,132.82,17.935,218.65,17.763,335.9,17.936,132.82,17.75,218.65,17.937,334.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,17.861,197.44,17.864,138.4,17.857,1498.45,17.865,202.16,17.856,371.17,17.867,36.4,17.852,179.33,17.868,407.4,17.851,102.61,17.871,277.8,17.85,183.99,17.873,1474.7,17.843,641.19,17.874,216.19,17.84,186.91,17.88,442.78,17.837,89.1,17.884,216.86,17.836,504.66,17.886,210.14,17.834,66.01,17.906,132.82,17.818,132.82,17.909,217.93,17.816,222.38,17.91,47.43,17.815,186.67,17.911,210.79,17.805,171.16,17.915,47.43,17.8,180.25,17.916,123.73,17.799,63.56,17.921,132.82,17.795,218.65,17.927,47.43,17.79,47.43,17.935,218.65,17.783,70.4,17.936,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,17.872,186.28,17.876,225.91,17.87,377.2,17.877,206.33,17.869,1241.52,17.879,213.04,17.867,283.43,17.88,191.34,17.866,47.43,17.881,208.52,17.865,402.88,17.883,47.43,17.858,148.3,17.886,430.0,17.856,65.91,17.887,1248.05,17.853,394.39,17.893,47.43,17.84,336.0,17.895,279.9,17.838,132.82,17.896,442.78,17.835,191.77,17.899,192.48,17.832,214.75,17.902,207.27,17.831,218.65,17.921,384.73,17.824,123.73,17.924,132.82,17.818,132.82,17.926,336.0,17.81,70.3,17.936,218.65,17.808,63.56,17.939,132.82,17.804,199.89,17.94,123.73,17.802,193.36,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,17.844,86.42,17.845,293.97,17.832,192.01,17.846,25.94,17.822,367.75,17.847,345.77,17.813,382.71,17.848,1455.78,17.802,187.89,17.858,202.76,17.8,132.82,17.859,442.78,17.795,218.65,17.86,812.99,17.794,304.73,17.87,583.44,17.782,132.82,17.871,141.03,17.776,209.11,17.879,132.82,17.771,63.56,17.882,66.0,17.766,209.51,17.883,47.43,17.764,132.82,17.887,217.38,17.755,70.5,17.89,202.64,17.75,218.65,17.894,132.82,17.735,184.92,17.9,218.65,17.729,222.29,17.903,123.73,17.705,218.65,17.909,132.82,17.648,215.29,17.912,430.77,17.642,188.11,17.931,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,17.816,60.54,17.826,1244.12,17.815,191.37,17.827,47.43,17.814,95.45,17.832,47.43,17.811,28.0,17.837,206.53,17.81,281.49,17.84,160.64,17.807,47.43,17.842,140.99,17.803,171.4,17.845,66.12,17.8,179.35,17.851,215.54,17.797,280.5,17.854,200.73,17.796,280.5,17.859,148.65,17.786,712.96,17.864,794.25,17.782,132.82,17.87,423.02,17.773,197.05,17.879,132.82,17.772,202.08,17.883,47.43,17.764,256.55,17.884,123.73,17.762,63.56,17.887,217.38,17.755,70.5,17.89,202.64,17.75,218.65,17.894,132.82,17.746,132.82,17.9,218.65,17.744,197.34,17.904,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,17.814,260.14,17.824,0.94,17.812,28.0,17.826,313.45,17.81,1485.3,17.827,47.43,17.805,47.43,17.832,47.43,17.804,180.7,17.833,94.22,17.801,172.2,17.836,205.97,17.796,280.5,17.839,883.93,17.786,280.5,17.841,66.25,17.785,361.97,17.842,140.99,17.781,336.0,17.843,148.89,17.779,132.82,17.847,205.54,17.769,206.36,17.849,211.95,17.768,185.29,17.863,406.56,17.764,256.55,17.864,351.47,17.761,63.56,17.866,123.73,17.75,218.65,17.879,132.82,17.746,132.82,17.883,47.43,17.74,203.02,17.887,217.38,17.73,205.09,17.89,202.64,17.728,70.6,17.897,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,17.802,237.77,17.808,34.98,17.8,1238.45,17.814,1514.42,17.799,285.19,17.82,94.33,17.798,28.0,17.825,280.5,17.791,47.43,17.827,47.43,17.788,192.19,17.829,196.15,17.786,653.76,17.831,66.24,17.772,280.5,17.832,47.43,17.771,336.9,17.834,141.04,17.766,384.97,17.837,92.4,17.764,132.82,17.839,160.65,17.75,218.65,17.842,442.78,17.749,123.73,17.843,148.89,17.747,63.56,17.845,204.57,17.746,132.82,17.847,205.54,17.742,382.28,17.849,132.82,17.728,203.42,17.863,406.56,17.719,186.55,17.864,351.47,17.709,207.95,17.866,123.73,17.705,218.65,17.879,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,17.762,95.46,17.767,34.74,17.76,242.28,17.77,47.43,17.759,25.94,17.789,141.01,17.756,28.0,17.79,192.62,17.754,1259.23,17.791,94.44,17.752,47.43,17.792,442.78,17.734,375.99,17.796,140.02,17.728,132.82,17.797,227.45,17.718,196.63,17.803,214.86,17.717,208.31,17.804,149.07,17.714,123.73,17.817,132.82,17.71,132.82,17.827,123.73,17.705,218.65,17.828,218.65,17.698,63.56,17.832,396.29,17.692,132.82,17.834,132.82,17.683,384.82,17.849,203.22,17.674,70.8,17.852,379.08,17.66,424.86,17.864,218.65,17.648,208.91,17.887,217.38,17.615,218.65,17.89,202.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,17.752,207.18,17.758,35.42,17.751,60.54,17.759,47.43,17.749,25.94,17.761,94.69,17.748,28.0,17.764,280.49,17.746,281.85,17.772,442.78,17.74,47.43,17.78,141.04,17.733,280.5,17.795,221.69,17.726,387.15,17.802,132.82,17.722,132.82,17.807,123.73,17.714,336.9,17.813,410.75,17.713,93.02,17.817,132.82,17.707,132.82,17.821,70.5,17.702,364.43,17.828,218.65,17.696,218.65,17.835,132.82,17.692,132.82,17.841,382.32,17.689,63.56,17.864,218.65,17.684,123.73,17.887,217.38,17.675,392.72,17.89,202.64,17.66,218.65,17.909,218.65,17.647,70.9,17.912,430.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,17.752,91.1,17.757,34.32,17.751,163.16,17.762,280.76,17.748,284.88,17.763,1250.77,17.747,28.0,17.769,66.36,17.742,47.43,17.773,442.78,17.729,281.7,17.777,161.33,17.728,170.97,17.779,336.9,17.727,197.75,17.789,197.98,17.724,192.82,17.802,132.82,17.722,469.72,17.807,519.12,17.709,172.92,17.817,132.82,17.707,132.82,17.821,70.5,17.704,192.26,17.828,218.65,17.696,218.65,17.835,132.82,17.692,132.82,17.841,382.32,17.691,63.56,17.864,218.65,17.684,123.73,17.87,402.69,17.676,180.23,17.909,218.65,17.672,175.85,17.912,430.77,17.66,218.65,17.962,213.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,17.773,185.29,17.781,34.32,17.772,60.54,17.782,47.43,17.769,304.26,17.783,280.45,17.768,1220.99,17.792,66.36,17.761,47.43,17.796,336.9,17.76,352.39,17.8,213.51,17.745,536.75,17.808,442.78,17.739,171.75,17.813,418.38,17.737,132.82,17.82,132.82,17.732,218.65,17.823,123.73,17.722,132.82,17.828,218.65,17.716,174.05,17.832,394.12,17.711,201.55,17.835,132.82,17.708,123.73,17.848,70.5,17.707,196.38,17.853,132.82,17.696,218.65,17.858,385.04,17.676,189.7,17.864,218.65,17.674,70.8,17.892,412.17,17.672,202.45,17.909,218.65,17.66,218.65,17.962,213.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,17.761,189.76,17.766,34.26,17.759,88.54,17.767,47.43,17.758,1235.91,17.77,94.56,17.757,287.11,17.771,1217.96,17.749,47.43,17.772,277.62,17.745,281.8,17.782,329.23,17.744,47.43,17.783,66.36,17.743,366.35,17.784,192.55,17.739,47.43,17.785,337.6,17.723,337.6,17.786,140.01,17.722,132.82,17.791,192.79,17.719,374.45,17.799,442.78,17.708,123.73,17.805,132.82,17.707,132.82,17.808,410.27,17.704,63.56,17.82,132.82,17.698,202.13,17.823,123.73,17.696,218.65,17.828,218.65,17.692,177.94,17.832,394.12,17.689,132.82,17.835,132.82,17.674,70.8,17.848,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,17.779,246.72,17.786,34.26,17.777,1261.41,17.787,47.43,17.766,378.32,17.791,1527.9,17.762,281.8,17.802,187.25,17.756,281.7,17.804,403.96,17.755,178.41,17.805,192.35,17.754,176.61,17.806,583.82,17.749,47.43,17.81,149.05,17.748,337.6,17.813,409.72,17.744,47.43,17.828,218.65,17.739,47.43,17.832,394.12,17.737,132.82,17.835,132.82,17.735,187.48,17.84,123.73,17.733,193.76,17.848,70.5,17.732,218.65,17.853,132.82,17.726,123.73,17.858,385.04,17.725,63.56,17.864,218.65,17.722,132.82,17.871,132.82,17.707,132.82,17.892,412.17,17.696,218.65,17.909,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,17.78,60.54,17.786,34.68,17.779,189.92,17.787,47.43,17.778,25.94,17.796,94.44,17.777,279.64,17.801,198.91,17.776,28.0,17.803,113.79,17.765,360.48,17.804,337.6,17.76,281.8,17.805,442.78,17.754,207.19,17.808,149.05,17.75,183.76,17.811,141.07,17.749,47.43,17.813,371.66,17.744,47.43,17.828,218.65,17.739,385.03,17.832,394.12,17.737,132.82,17.838,132.82,17.735,381.55,17.848,377.62,17.732,218.65,17.853,132.82,17.731,123.73,17.855,123.73,17.719,132.82,17.864,218.65,17.718,63.56,17.871,132.82,17.708,206.98,17.875,70.3,17.707,192.33,17.876,438.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,17.818,179.04,17.822,202.73,17.816,275.52,17.825,470.87,17.815,88.54,17.826,47.43,17.814,382.28,17.829,401.47,17.811,389.68,17.831,1500.81,17.808,189.81,17.842,393.76,17.796,281.2,17.847,337.6,17.795,393.75,17.86,442.78,17.782,132.82,17.864,218.65,17.776,185.17,17.87,518.61,17.774,216.36,17.871,132.82,17.773,63.56,17.889,132.82,17.768,218.65,17.905,70.3,17.767,132.82,17.907,132.82,17.762,337.6,17.909,218.65,17.752,132.82,17.914,205.42,17.75,123.73,17.916,195.8,17.749,47.43,17.954,218.65,17.744,47.43,18.02,396.45,17.739,47.43,18.095,1011.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,17.804,202.95,17.812,33.83,17.802,60.54,17.813,1740.13,17.799,1209.35,17.819,393.88,17.798,396.16,17.823,94.33,17.797,28.0,17.827,618.8,17.795,47.43,17.829,401.47,17.792,407.69,17.834,66.24,17.777,379.8,17.842,393.76,17.767,132.82,17.846,442.78,17.762,337.6,17.856,132.82,17.757,406.95,17.864,218.65,17.753,63.56,17.87,518.61,17.752,132.82,17.871,132.82,17.75,123.73,17.889,132.82,17.734,132.82,17.905,70.3,17.732,218.65,17.909,218.65,17.728,70.6,17.914,205.42,17.714,440.12,17.916,195.8,17.696,218.65,17.954,218.65,17.651,218.65,18.02,396.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,17.814,183.1,17.819,205.07,17.811,28.0,17.823,482.44,17.81,1607.54,17.826,34.89,17.808,393.82,17.827,287.06,17.806,47.43,17.829,401.47,17.801,47.43,17.838,281.2,17.795,363.31,17.842,393.76,17.793,94.32,17.844,442.78,17.782,132.82,17.846,337.1,17.778,66.24,17.864,218.65,17.776,337.1,17.87,518.61,17.768,648.13,17.871,132.82,17.767,132.82,17.889,132.82,17.759,63.56,17.905,70.2,17.755,123.73,17.907,132.82,17.752,132.82,17.909,218.65,17.733,216.93,17.914,205.42,17.732,218.65,17.916,195.8,17.728,261.13,17.954,218.65,17.696,218.65,18.02,396.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,17.791,174.69,17.8,34.89,17.789,60.54,17.801,277.91,17.788,1223.31,17.806,200.16,17.787,276.51,17.811,47.43,17.786,28.0,17.815,281.2,17.783,47.43,17.816,470.18,17.781,378.96,17.818,148.92,17.776,206.15,17.819,94.32,17.773,186.25,17.82,141.02,17.755,395.88,17.822,337.1,17.752,132.82,17.823,47.43,17.74,123.73,17.826,442.78,17.735,191.2,17.828,194.79,17.734,132.82,17.829,200.43,17.732,218.65,17.838,198.93,17.728,70.6,17.842,393.76,17.727,190.09,17.856,132.82,17.726,63.56,17.864,218.65,17.716,132.82,17.87,518.61,17.696,218.65,17.871,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,17.809,184.91,17.815,36.16,17.808,364.42,17.816,203.86,17.807,1223.56,17.817,242.2,17.805,379.83,17.82,419.19,17.803,417.5,17.823,283.91,17.799,403.23,17.826,216.61,17.79,372.98,17.828,194.79,17.786,47.43,17.835,442.78,17.781,47.43,17.842,393.76,17.779,132.82,17.851,337.1,17.768,218.65,17.859,132.82,17.766,47.43,17.864,218.65,17.764,132.82,17.869,123.73,17.763,424.1,17.87,394.88,17.749,132.82,17.874,132.82,17.745,123.73,17.878,70.3,17.743,63.56,17.892,132.82,17.735,337.1,17.909,218.65,17.732,218.65,17.914,205.42,17.727,70.6,17.916,195.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,17.813,193.17,17.817,221.36,17.81,28.0,17.818,36.4,17.809,378.27,17.82,399.05,17.805,356.41,17.821,47.43,17.792,463.58,17.825,1264.22,17.787,169.95,17.826,502.12,17.786,47.43,17.827,201.73,17.781,47.43,17.829,442.78,17.779,132.82,17.839,66.12,17.771,214.49,17.842,393.76,17.768,218.65,17.854,337.1,17.766,47.43,17.859,132.82,17.764,132.82,17.864,218.65,17.763,207.91,17.869,123.73,17.75,63.56,17.87,394.88,17.749,256.55,17.874,132.82,17.735,337.1,17.892,132.82,17.732,218.65,17.905,70.2,17.729,213.65,17.909,218.65,17.727,259.79,17.914,205.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,17.841,191.06,17.845,217.51,17.838,28.0,17.846,36.4,17.837,1654.49,17.848,438.4,17.836,279.65,17.853,682.95,17.833,94.21,17.862,208.28,17.832,379.45,17.866,195.48,17.822,280.9,17.867,337.1,17.821,160.54,17.881,382.7,17.819,179.66,17.885,442.78,17.817,280.6,17.892,132.82,17.816,188.87,17.9,123.73,17.809,132.82,17.905,70.2,17.798,387.95,17.909,218.65,17.794,132.82,17.91,132.82,17.786,47.43,17.914,205.42,17.781,110.99,17.916,195.8,17.779,132.82,17.928,132.82,17.77,123.73,17.954,218.65,17.768,218.65,17.999,218.65,17.766,47.43,18.02,396.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,17.844,183.61,17.847,197.63,17.843,190.11,17.849,447.8,17.84,370.7,17.852,490.59,17.838,28.0,17.854,407.86,17.836,390.9,17.855,1212.44,17.833,361.59,17.863,203.91,17.829,189.61,17.865,211.1,17.823,180.3,17.87,186.82,17.82,280.9,17.877,442.78,17.819,275.69,17.884,412.37,17.818,185.52,17.892,132.82,17.817,160.59,17.9,123.73,17.81,132.82,17.909,218.65,17.806,89.02,17.91,132.82,17.798,415.59,17.928,132.82,17.794,132.82,17.933,70.1,17.788,123.73,17.934,211.08,17.786,47.43,17.938,182.65,17.784,63.56,17.954,218.65,17.781,47.43,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,17.844,195.02,17.847,204.03,17.84,643.97,17.849,36.4,17.839,1268.97,17.852,480.0,17.836,94.21,17.854,1213.11,17.835,202.96,17.855,665.12,17.834,203.43,17.867,406.21,17.825,653.71,17.868,336.3,17.823,184.09,17.873,442.78,17.821,184.65,17.884,412.37,17.817,160.59,17.892,132.82,17.809,132.82,17.9,123.73,17.806,89.02,17.909,218.65,17.798,415.59,17.91,132.82,17.794,132.82,17.928,132.82,17.788,123.73,17.933,70.1,17.786,47.43,17.934,211.08,17.785,63.56,17.938,182.65,17.781,47.43,17.954,218.65,17.779,132.82,17.999,218.65,17.768,218.65,18.02,396.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,17.853,196.32,17.856,197.49,17.851,385.36,17.858,36.12,17.848,1216.81,17.86,233.68,17.847,28.0,17.861,208.38,17.845,376.98,17.864,283.48,17.831,369.69,17.867,428.97,17.817,423.94,17.879,386.63,17.809,132.82,17.888,442.78,17.806,123.73,17.896,336.3,17.804,218.65,17.907,413.0,17.798,63.56,17.909,218.65,17.794,132.82,17.913,132.82,17.786,47.43,17.915,123.73,17.781,47.43,17.928,132.82,17.779,406.1,17.933,70.1,17.776,132.82,17.938,182.65,17.768,218.65,17.946,132.82,17.766,47.43,17.953,202.91,17.755,70.5,17.954,218.65,17.735,337.1,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,17.845,185.38,17.848,236.11,17.841,1234.5,17.852,411.5,17.84,373.3,17.853,47.43,17.839,28.0,17.856,1536.38,17.836,358.09,17.857,418.54,17.827,280.1,17.861,47.43,17.824,280.1,17.865,280.1,17.823,197.96,17.867,194.16,17.82,195.9,17.871,208.93,17.809,132.82,17.872,66.11,17.806,402.2,17.878,779.08,17.804,218.65,17.897,406.28,17.794,132.82,17.898,132.82,17.791,123.73,17.909,218.65,17.788,63.56,17.913,132.82,17.786,47.43,17.915,123.73,17.781,47.43,17.928,132.82,17.776,132.82,17.932,200.58,17.768,218.65,17.933,70.1,17.766,47.43,17.938,182.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,17.859,171.59,17.863,109.84,17.857,359.01,17.864,96.83,17.856,278.24,17.865,36.12,17.855,1204.31,17.866,444.52,17.853,28.0,17.869,273.51,17.851,170.49,17.871,1477.17,17.85,184.66,17.873,207.9,17.842,669.37,17.885,280.1,17.839,89.04,17.886,208.36,17.835,148.62,17.889,202.33,17.83,66.12,17.891,442.78,17.824,132.82,17.893,336.3,17.816,416.46,17.908,409.45,17.811,63.56,17.909,218.65,17.809,132.82,17.913,132.82,17.804,218.65,17.915,123.73,17.794,132.82,17.928,132.82,17.791,123.73,17.933,70.1,17.786,47.43,17.938,182.65,17.781,47.43,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,17.88,196.06,17.884,91.63,17.879,170.62,17.885,100.9,17.877,1926.07,17.888,256.71,17.874,192.69,17.889,198.8,17.873,180.79,17.89,47.43,17.864,148.28,17.892,1214.46,17.863,280.1,17.895,389.12,17.857,378.07,17.903,280.1,17.855,66.01,17.904,183.26,17.84,218.65,17.908,213.68,17.839,132.82,17.911,442.78,17.838,440.37,17.912,335.8,17.824,196.38,17.928,132.82,17.817,123.73,17.93,418.51,17.809,132.82,17.932,123.73,17.804,218.65,17.946,132.82,17.797,402.55,17.954,218.65,17.786,47.43,17.959,201.93,17.782,70.4,17.961,70.0,17.781,47.43,17.964,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,17.869,179.05,17.873,208.07,17.868,28.0,17.876,445.48,17.866,205.22,17.879,47.43,17.865,181.55,17.881,389.12,17.862,367.97,17.882,282.5,17.855,160.2,17.883,1247.18,17.85,202.35,17.894,197.59,17.846,188.25,17.897,208.34,17.826,219.35,17.904,442.78,17.825,184.94,17.918,554.45,17.824,132.82,17.922,440.24,17.82,123.73,17.931,256.55,17.81,63.56,17.946,132.82,17.806,132.82,17.954,218.65,17.804,218.65,17.961,70.0,17.797,402.55,17.964,132.82,17.788,132.82,17.966,202.52,17.786,47.43,17.97,191.69,17.782,70.4,17.999,218.65,17.781,47.43,18.056,204.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,17.867,187.02,17.871,204.92,17.864,205.95,17.872,208.87,17.863,218.74,17.873,36.12,17.861,178.18,17.874,422.72,17.858,205.93,17.876,480.42,17.853,148.37,17.878,47.43,17.847,174.62,17.879,392.5,17.846,456.91,17.881,285.79,17.845,160.3,17.882,1200.12,17.824,132.82,17.883,396.13,17.82,425.88,17.892,196.36,17.816,63.56,17.894,335.8,17.806,132.82,17.895,442.78,17.805,123.73,17.896,185.07,17.804,218.65,17.907,66.0,17.788,132.82,17.911,376.55,17.786,47.43,17.916,132.82,17.782,70.4,17.918,218.65,17.781,47.43,17.931,256.55,17.778,381.84,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,17.854,180.19,17.858,201.81,17.852,1659.13,17.859,36.12,17.851,280.82,17.862,389.67,17.85,28.0,17.863,47.43,17.848,366.45,17.866,499.83,17.847,94.21,17.868,249.86,17.839,81.72,17.875,280.1,17.838,148.53,17.878,47.43,17.837,471.69,17.879,204.99,17.835,280.0,17.88,195.75,17.833,251.62,17.888,335.8,17.832,183.13,17.894,442.78,17.828,160.36,17.901,386.77,17.825,92.02,17.913,123.73,17.821,132.82,17.916,132.82,17.807,420.27,17.918,218.65,17.806,132.82,17.931,132.82,17.805,123.73,17.947,195.14,17.804,218.65,17.949,132.82,17.802,63.56,17.951,187.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,17.874,183.67,17.878,217.77,17.87,1567.87,17.88,36.12,17.869,360.69,17.882,476.65,17.866,351.77,17.885,1703.9,17.863,94.22,17.886,223.05,17.859,191.48,17.899,280.1,17.856,428.51,17.9,213.11,17.85,280.0,17.901,657.77,17.849,533.56,17.904,335.8,17.846,88.94,17.918,218.65,17.836,132.82,17.924,406.25,17.826,430.55,17.928,123.73,17.821,132.82,17.931,132.82,17.814,63.56,17.949,132.82,17.806,132.82,17.951,187.29,17.805,123.73,17.954,218.65,17.804,218.65,17.961,70.0,17.786,47.43,17.967,321.8,17.782,70.4,17.999,218.65,17.781,47.43,18.056,204.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,17.886,175.77,17.89,206.85,17.885,365.4,17.892,36.12,17.883,28.0,17.893,194.34,17.879,476.34,17.894,464.86,17.87,402.19,17.895,60.54,17.852,280.1,17.896,215.54,17.851,132.82,17.897,1735.81,17.844,400.85,17.899,213.39,17.84,218.65,17.9,47.43,17.836,196.38,17.901,210.39,17.823,123.73,17.902,216.94,17.821,132.82,17.912,280.1,17.809,70.3,17.914,420.92,17.804,218.65,17.916,335.8,17.796,415.37,17.92,442.78,17.786,47.43,17.936,435.59,17.781,47.43,17.943,123.73,17.768,218.65,17.949,132.82,17.766,47.43,17.954,218.65,17.735,337.1,17.961,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,17.881,193.48,17.884,205.07,17.88,184.76,17.887,36.27,17.879,28.0,17.888,416.72,17.878,1252.02,17.889,47.43,17.877,652.28,17.893,419.31,17.872,476.56,17.894,1494.94,17.868,191.23,17.895,47.43,17.863,280.1,17.901,280.1,17.862,148.22,17.91,424.65,17.86,352.95,17.916,442.78,17.859,92.03,17.919,475.83,17.84,218.65,17.927,386.67,17.836,132.82,17.934,132.82,17.834,407.96,17.943,123.73,17.827,63.56,17.949,132.82,17.823,123.73,17.954,218.65,17.821,132.82,17.961,70.0,17.809,70.3,17.967,321.8,17.804,218.65,17.97,211.58,17.803,132.82,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,17.883,178.97,17.887,191.91,17.88,28.0,17.889,431.08,17.879,641.08,17.891,47.43,17.875,384.12,17.894,401.95,17.868,81.52,17.895,1485.21,17.865,280.1,17.906,280.1,17.864,280.0,17.907,199.61,17.862,531.96,17.909,335.8,17.859,92.03,17.91,208.45,17.843,417.33,17.912,442.78,17.84,218.65,17.919,140.03,17.836,132.82,17.934,132.82,17.824,63.56,17.938,432.34,17.823,123.73,17.943,123.73,17.821,132.82,17.949,132.82,17.809,70.3,17.954,218.65,17.804,218.65,17.961,70.0,17.803,132.82,17.967,321.8,17.796,415.37,17.97,211.58,17.786,47.43,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,17.899,99.59,17.902,101.43,17.898,200.21,17.903,93.73,17.896,28.0,17.905,47.43,17.895,197.23,17.906,474.45,17.894,197.66,17.91,220.8,17.891,1472.52,17.912,219.63,17.89,178.29,17.913,1243.09,17.889,178.78,17.919,279.7,17.881,660.06,17.923,429.8,17.88,176.16,17.927,335.8,17.878,254.92,17.932,442.78,17.877,81.5,17.95,339.89,17.875,148.25,17.951,183.02,17.873,178.59,17.954,218.65,17.872,160.1,17.958,123.73,17.867,88.86,17.967,132.82,17.859,196.9,17.985,132.82,17.854,183.56,17.988,252.12,17.851,132.82,17.989,209.96,17.841,123.73,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,17.897,190.72,17.901,194.3,17.896,664.74,17.903,94.25,17.895,28.0,17.904,104.65,17.894,376.92,17.905,394.55,17.891,382.93,17.906,36.08,17.889,375.47,17.907,454.76,17.885,81.43,17.91,215.01,17.882,159.92,17.911,272.56,17.881,262.04,17.912,1419.55,17.878,66.0,17.913,218.31,17.876,196.51,17.924,279.7,17.875,191.74,17.925,196.83,17.863,188.57,17.926,187.6,17.859,196.9,17.927,442.78,17.855,197.13,17.937,335.8,17.851,132.82,17.95,207.07,17.847,63.56,17.951,183.02,17.841,123.73,17.952,132.82,17.84,218.65,17.954,218.65,17.836,132.82,17.958,123.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,17.874,184.11,17.877,207.43,17.87,212.59,17.879,36.08,17.869,446.93,17.881,387.02,17.868,184.91,17.882,47.43,17.867,185.62,17.885,215.21,17.864,81.62,17.887,465.99,17.862,148.33,17.899,279.7,17.859,160.17,17.9,388.43,17.856,66.0,17.901,335.5,17.855,206.29,17.902,442.78,17.853,184.29,17.921,200.43,17.836,132.82,17.922,132.82,17.835,218.07,17.929,189.04,17.833,198.86,17.937,132.82,17.826,123.73,17.94,123.73,17.818,132.82,17.952,132.82,17.815,63.56,17.954,218.65,17.809,70.3,17.96,70.0,17.804,218.65,17.968,431.22,17.8,132.82,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,17.828,191.01,17.838,36.4,17.825,60.54,17.84,1686.71,17.823,1566.42,17.842,47.43,17.821,191.83,17.844,94.44,17.819,383.74,17.845,442.78,17.812,148.69,17.847,47.43,17.809,279.7,17.85,436.11,17.808,400.09,17.853,335.5,17.797,177.04,17.856,141.0,17.792,187.29,17.858,397.85,17.786,47.43,17.867,47.43,17.782,132.82,17.873,414.67,17.781,47.43,17.877,132.82,17.778,309.81,17.882,218.65,17.768,218.65,17.884,123.73,17.767,210.13,17.892,132.82,17.766,47.43,17.899,400.43,17.764,132.82,17.904,70.2,17.76,63.56,17.907,132.82,17.755,70.5,17.918,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,17.806,150.12,17.818,149.62,17.805,96.29,17.821,60.54,17.803,302.22,17.825,279.7,17.802,1239.91,17.826,743.45,17.8,192.1,17.836,279.8,17.797,197.05,17.837,335.5,17.793,190.5,17.839,190.65,17.791,148.93,17.84,325.35,17.788,279.7,17.842,47.43,17.786,47.43,17.844,66.24,17.783,393.32,17.847,47.43,17.781,47.43,17.852,410.65,17.767,185.62,17.862,132.82,17.766,47.43,17.866,123.73,17.764,333.51,17.867,47.43,17.76,123.73,17.873,414.67,17.759,218.65,17.877,132.82,17.752,63.56,17.882,218.65,17.746,132.82,17.892,132.82,17.735,528.58,17.899,400.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,17.823,183.48,17.834,36.4,17.822,60.54,17.835,1819.94,17.82,313.08,17.841,493.25,17.815,359.23,17.842,232.04,17.813,191.9,17.847,47.43,17.804,834.98,17.849,141.01,17.803,81.8,17.851,616.3,17.786,47.43,17.852,410.65,17.784,395.58,17.856,442.78,17.781,47.43,17.867,47.43,17.78,132.82,17.873,414.67,17.766,254.56,17.877,132.82,17.764,132.82,17.882,342.38,17.762,63.56,17.892,132.82,17.76,123.73,17.899,400.43,17.759,218.65,17.904,70.2,17.756,220.31,17.91,132.82,17.746,132.82,17.918,218.65,17.735,337.1,17.947,207.17,17.728,70.6,17.949,189.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,17.825,189.07,17.834,526.84,17.823,188.45,17.835,198.14,17.821,28.0,17.836,60.54,17.818,191.84,17.841,433.29,17.817,373.93,17.842,141.87,17.809,390.05,17.847,47.43,17.806,148.7,17.848,280.7,17.803,160.7,17.852,476.88,17.8,173.75,17.854,442.78,17.798,188.48,17.866,396.43,17.795,132.82,17.867,382.93,17.792,176.38,17.877,132.82,17.786,47.43,17.882,342.38,17.781,47.43,17.892,132.82,17.78,132.82,17.899,400.43,17.777,197.7,17.904,70.2,17.775,207.62,17.91,132.82,17.767,63.56,17.918,218.65,17.766,47.43,17.947,207.17,17.764,132.82,17.949,189.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,17.816,174.31,17.827,284.41,17.815,28.0,17.829,36.4,17.807,382.66,17.83,268.07,17.802,205.59,17.832,47.43,17.8,201.97,17.837,47.43,17.786,409.39,17.838,94.43,17.781,47.43,17.839,280.7,17.78,132.82,17.84,545.63,17.774,123.73,17.841,220.88,17.766,47.43,17.848,141.03,17.764,132.82,17.85,442.78,17.761,63.56,17.852,410.65,17.76,209.74,17.854,66.24,17.759,218.65,17.866,396.43,17.754,207.24,17.867,47.43,17.746,132.82,17.877,132.82,17.735,337.1,17.882,218.65,17.728,70.6,17.888,422.44,17.723,218.65,17.89,123.73,17.713,421.93,17.892,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,17.825,184.78,17.832,47.43,17.824,88.54,17.834,200.12,17.823,201.12,17.836,36.4,17.822,28.0,17.838,184.37,17.819,373.13,17.839,36.4,17.818,278.2,17.84,194.97,17.817,1242.25,17.847,442.78,17.816,378.06,17.848,425.47,17.812,374.71,17.866,396.43,17.809,81.81,17.877,132.82,17.808,429.41,17.882,218.65,17.806,411.44,17.887,123.73,17.805,189.85,17.888,422.44,17.795,176.42,17.892,132.82,17.794,160.73,17.904,70.2,17.791,188.47,17.91,132.82,17.786,47.43,17.918,218.65,17.782,92.01,17.93,193.74,17.781,47.43,17.947,207.17,17.78,132.82,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,17.849,189.01,17.853,208.24,17.847,28.0,17.857,412.55,17.846,1213.05,17.858,47.43,17.845,365.95,17.859,36.4,17.842,197.19,17.861,1229.56,17.841,187.69,17.862,409.26,17.839,81.73,17.865,284.26,17.836,286.23,17.868,280.7,17.83,192.64,17.875,205.11,17.829,204.76,17.877,189.93,17.827,148.65,17.882,336.5,17.825,66.25,17.895,442.78,17.81,132.82,17.899,426.53,17.809,415.21,17.902,123.73,17.799,63.56,17.91,132.82,17.795,475.2,17.918,218.65,17.786,47.43,17.928,132.82,17.781,47.43,17.93,193.74,17.78,132.82,17.931,70.1,17.779,337.1,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,17.866,102.24,17.867,108.5,17.863,195.44,17.87,108.49,17.862,234.34,17.871,378.61,17.859,359.64,17.874,188.44,17.858,281.87,17.877,1596.79,17.857,1234.58,17.886,47.43,17.856,436.46,17.887,47.43,17.851,191.58,17.891,207.19,17.849,81.6,17.892,247.98,17.848,280.0,17.897,66.03,17.847,193.84,17.899,139.98,17.842,175.89,17.907,442.78,17.84,204.28,17.912,190.9,17.827,206.29,17.916,132.82,17.825,132.82,17.917,219.13,17.824,215.41,17.918,218.65,17.817,63.56,17.931,132.82,17.813,123.73,17.933,123.73,17.81,132.82,17.946,132.82,17.795,218.65,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,17.87,183.18,17.873,208.68,17.868,28.0,17.877,192.5,17.865,383.86,17.878,222.1,17.864,1491.2,17.879,36.4,17.861,366.84,17.881,235.04,17.86,47.43,17.883,207.35,17.859,81.6,17.891,47.43,17.852,389.51,17.896,208.96,17.841,66.13,17.897,160.14,17.834,215.98,17.898,186.71,17.831,218.65,17.903,336.5,17.826,184.93,17.904,442.78,17.825,132.82,17.916,190.12,17.818,63.56,17.918,218.65,17.816,123.73,17.924,190.03,17.81,132.82,17.931,132.82,17.795,218.65,17.933,123.73,17.792,132.82,17.946,132.82,17.789,208.73,17.954,218.65,17.785,215.71,17.958,282.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,17.861,218.85,17.865,218.78,17.859,1208.37,17.867,36.4,17.857,385.72,17.868,231.65,17.856,369.15,17.869,488.28,17.855,47.43,17.872,460.37,17.853,383.73,17.873,390.8,17.851,81.61,17.874,47.43,17.849,148.42,17.878,279.21,17.846,375.57,17.879,402.72,17.84,383.4,17.88,36.4,17.828,193.67,17.885,280.0,17.825,132.82,17.889,160.2,17.822,218.81,17.89,400.54,17.815,63.56,17.893,66.11,17.807,132.82,17.909,442.78,17.795,218.65,17.911,197.33,17.789,132.82,17.915,352.33,17.788,417.74,17.918,218.65,17.783,70.4,17.93,256.55,17.779,337.1,17.934,336.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,17.852,189.59,17.856,192.74,17.851,28.0,17.857,195.17,17.85,358.84,17.858,14.8,17.847,273.74,17.86,36.4,17.846,1244.64,17.861,460.95,17.845,47.43,17.865,94.32,17.844,365.11,17.866,381.57,17.838,148.52,17.867,277.02,17.832,375.8,17.868,1239.58,17.818,183.89,17.881,395.82,17.814,200.49,17.884,442.78,17.808,337.1,17.901,210.53,17.807,132.82,17.909,333.63,17.805,63.56,17.915,132.82,17.795,218.65,17.918,218.65,17.789,132.82,17.93,202.92,17.788,123.73,17.942,200.25,17.783,70.4,17.948,324.77,17.772,186.11,17.954,218.65,17.771,132.82,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,17.824,179.61,17.829,13.47,17.82,28.0,17.83,36.4,17.818,279.21,17.834,47.43,17.817,1216.44,17.835,1497.62,17.816,47.43,17.836,47.43,17.814,380.27,17.837,212.39,17.804,376.68,17.845,280.0,17.79,335.6,17.846,392.32,17.789,132.82,17.854,335.6,17.786,382.93,17.855,141.05,17.781,63.56,17.859,476.57,17.773,123.73,17.862,442.78,17.772,221.59,17.872,432.85,17.771,132.82,17.882,218.65,17.76,221.68,17.885,132.82,17.759,218.65,17.891,123.73,17.756,70.5,17.894,200.04,17.753,132.82,17.9,132.82,17.733,194.62,17.901,210.53,17.727,200.21,17.915,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,17.813,201.79,17.819,47.43,17.811,254.63,17.821,13.47,17.81,28.0,17.825,47.43,17.808,1235.46,17.831,206.94,17.807,283.95,17.833,94.57,17.804,47.43,17.835,650.86,17.803,396.47,17.838,335.6,17.799,378.5,17.84,141.03,17.794,280.5,17.843,398.27,17.79,197.45,17.859,410.33,17.789,202.5,17.87,132.82,17.78,335.6,17.872,432.85,17.775,397.45,17.882,218.65,17.773,123.73,17.885,132.82,17.771,132.82,17.891,123.73,17.763,63.56,17.894,200.04,17.759,218.65,17.9,132.82,17.753,132.82,17.901,210.53,17.747,380.21,17.903,70.2,17.735,132.82,17.918,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,17.84,202.17,17.845,197.84,17.838,28.0,17.846,13.47,17.836,1847.7,17.847,250.99,17.831,378.49,17.848,202.93,17.829,47.43,17.849,47.43,17.822,280.5,17.85,1258.36,17.817,360.42,17.854,389.53,17.816,148.7,17.862,280.5,17.811,47.43,17.865,335.6,17.801,132.82,17.872,432.85,17.798,63.56,17.878,442.78,17.796,191.49,17.891,322.18,17.795,218.65,17.894,200.04,17.79,197.27,17.9,132.82,17.786,132.82,17.903,70.2,17.782,335.6,17.918,351.47,17.773,123.73,17.936,132.82,17.771,132.82,17.942,200.25,17.759,218.65,17.948,191.95,17.756,70.5,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,17.847,205.7,17.851,197.16,17.844,28.0,17.854,13.47,17.843,660.41,17.855,465.41,17.842,47.43,17.858,1567.3,17.84,375.3,17.86,397.72,17.835,81.71,17.861,47.43,17.832,148.53,17.873,184.86,17.826,280.5,17.874,616.6,17.825,408.65,17.875,199.73,17.816,132.82,17.886,442.78,17.811,222.82,17.893,211.29,17.807,214.74,17.894,200.04,17.805,63.56,17.902,132.82,17.801,132.82,17.907,123.73,17.795,218.65,17.918,351.47,17.792,123.73,17.93,70.1,17.786,132.82,17.936,132.82,17.782,335.6,17.942,200.25,17.765,218.15,17.948,191.95,17.759,218.65,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,17.842,2.97,17.844,195.92,17.839,199.23,17.846,97.3,17.836,28.0,17.848,60.54,17.835,279.24,17.849,206.86,17.834,359.46,17.85,573.29,17.833,47.43,17.852,1241.84,17.829,174.91,17.857,376.96,17.828,206.95,17.867,280.5,17.822,81.81,17.869,412.43,17.82,148.61,17.873,402.33,17.819,170.75,17.875,442.78,17.817,184.02,17.893,211.29,17.801,132.82,17.894,200.04,17.798,213.8,17.902,132.82,17.796,207.62,17.907,123.73,17.795,218.65,17.918,351.47,17.792,123.73,17.93,70.1,17.786,132.82,17.936,132.82,17.785,63.56,17.942,200.25,17.782,335.6,17.948,191.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,17.848,102.33,17.85,105.0,17.846,87.36,17.852,111.57,17.844,171.2,17.854,193.39,17.843,253.47,17.855,36.4,17.842,527.15,17.856,184.09,17.84,1512.77,17.859,411.65,17.839,377.49,17.869,412.43,17.838,350.99,17.875,442.78,17.835,176.54,17.876,336.1,17.834,47.43,17.893,211.29,17.828,280.5,17.894,200.04,17.825,376.73,17.899,118.8,17.821,280.5,17.902,132.82,17.816,66.24,17.918,218.65,17.801,132.82,17.92,132.82,17.8,418.24,17.93,70.1,17.795,282.21,17.938,132.82,17.792,335.6,17.942,200.25,17.786,132.82,17.948,191.95,17.784,118.8,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,17.848,182.74,17.852,224.42,17.847,28.0,17.854,394.89,17.846,279.67,17.857,36.4,17.844,384.61,17.858,47.43,17.842,1210.35,17.859,284.99,17.839,199.91,17.861,1688.88,17.838,255.43,17.871,401.6,17.834,81.8,17.875,442.78,17.83,504.95,17.881,66.24,17.816,199.06,17.882,336.1,17.807,409.16,17.893,211.29,17.801,132.82,17.894,200.04,17.795,282.21,17.899,118.8,17.792,335.6,17.902,132.82,17.786,132.82,17.918,218.65,17.784,118.8,17.92,132.82,17.761,218.5,17.93,70.1,17.759,218.65,17.938,132.82,17.756,70.5,17.942,200.25,17.752,192.59,17.948,191.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,17.873,500.83,17.881,11.25,17.871,28.0,17.889,190.84,17.87,459.81,17.891,102.65,17.868,1331.18,17.892,34.31,17.867,471.63,17.893,379.81,17.866,368.69,17.895,187.83,17.865,47.43,17.897,369.55,17.864,179.76,17.9,208.03,17.863,191.2,17.91,442.78,17.861,679.13,17.911,219.78,17.858,81.63,17.914,183.05,17.854,148.35,17.916,196.59,17.853,66.12,17.918,198.75,17.849,375.13,17.933,191.22,17.843,190.5,17.937,210.45,17.842,211.12,17.938,132.82,17.832,63.56,17.941,118.8,17.831,132.82,17.954,218.65,17.828,208.74,17.956,132.82,17.826,202.48,17.959,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,17.878,192.54,17.882,209.91,17.877,1249.07,17.886,412.36,17.876,275.52,17.887,354.48,17.874,390.69,17.89,1644.07,17.87,47.43,17.904,280.2,17.869,397.74,17.905,425.51,17.866,81.59,17.907,442.78,17.862,148.33,17.915,335.6,17.861,280.2,17.923,200.14,17.857,467.83,17.926,214.22,17.853,66.12,17.938,132.82,17.846,132.82,17.941,118.8,17.836,387.57,17.954,218.65,17.834,218.65,17.956,132.82,17.831,132.82,17.959,70.0,17.828,63.56,17.97,219.88,17.821,118.8,17.973,216.96,17.816,132.82,17.974,132.82,17.797,191.48,17.999,218.65,17.795,416.15,18.044,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,17.893,180.67,17.897,105.96,17.891,28.0,17.898,9.11,17.89,376.12,17.899,222.59,17.889,1501.65,17.9,214.37,17.885,192.02,17.904,184.01,17.884,206.26,17.905,1236.4,17.883,47.43,17.907,213.59,17.877,280.2,17.908,442.78,17.876,81.6,17.91,33.85,17.875,148.22,17.914,184.98,17.873,468.21,17.918,335.6,17.872,185.15,17.92,205.68,17.871,47.43,17.936,183.43,17.861,132.82,17.937,203.79,17.857,91.99,17.945,118.8,17.853,66.12,17.954,218.65,17.846,552.39,17.956,132.82,17.834,218.65,17.97,219.88,17.831,132.82,17.973,216.96,17.825,118.8,17.974,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,17.896,100.86,17.899,9.11,17.895,91.75,17.9,205.84,17.894,284.3,17.903,215.22,17.893,28.0,17.904,255.09,17.892,379.09,17.906,272.93,17.888,1256.12,17.908,244.97,17.887,384.6,17.909,194.73,17.883,47.43,17.912,442.78,17.879,280.2,17.917,199.33,17.878,47.43,17.921,216.47,17.874,280.3,17.922,335.6,17.873,319.85,17.939,386.03,17.87,197.36,17.945,118.8,17.861,132.82,17.954,218.65,17.846,557.15,17.956,132.82,17.834,218.65,17.97,219.88,17.831,132.82,17.973,216.96,17.829,63.56,17.974,132.82,17.825,118.8,17.986,69.9,17.812,70.2,17.992,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,17.913,170.81,17.916,9.11,17.912,28.0,17.917,213.96,17.909,653.35,17.92,206.73,17.904,387.93,17.921,280.09,17.894,279.3,17.923,1486.3,17.893,81.49,17.925,201.15,17.892,387.84,17.927,212.82,17.883,47.43,17.933,442.78,17.878,180.25,17.936,209.34,17.873,113.56,17.938,335.6,17.871,209.23,17.942,213.19,17.87,218.65,17.952,192.44,17.865,197.35,17.961,118.8,17.861,132.82,17.963,218.65,17.856,63.56,17.965,187.53,17.846,132.82,17.974,132.82,17.843,118.8,17.986,69.9,17.834,218.65,17.991,198.46,17.817,188.57,17.992,132.82,17.816,203.9,17.996,202.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,17.927,216.4,17.931,196.79,17.925,1894.06,17.934,434.41,17.92,402.92,17.938,81.16,17.913,508.61,17.94,1733.76,17.907,279.4,17.941,220.05,17.906,192.29,17.944,94.23,17.904,199.96,17.948,279.3,17.897,66.02,17.95,214.99,17.896,91.82,17.951,193.37,17.892,132.82,17.952,442.78,17.883,47.43,17.953,335.6,17.882,222.13,17.975,211.91,17.878,267.45,17.977,310.57,17.876,132.82,17.992,132.82,17.873,47.43,17.999,218.65,17.87,218.65,18.01,132.82,17.869,63.56,18.011,213.62,17.861,251.62,18.014,69.8,17.839,70.1,18.018,192.44,17.836,204.8,18.028,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,17.922,246.0,17.927,221.7,17.918,357.22,17.928,33.73,17.915,278.4,17.93,213.4,17.912,380.62,17.931,232.26,17.907,229.35,17.936,1207.03,17.899,279.3,17.937,669.73,17.898,181.52,17.94,442.78,17.897,262.48,17.944,279.3,17.896,91.82,17.945,202.66,17.883,47.43,17.946,533.83,17.882,222.13,17.947,65.88,17.878,267.45,17.967,195.33,17.876,132.82,17.975,211.91,17.873,47.43,17.977,251.62,17.87,218.65,17.992,132.82,17.865,63.56,17.999,218.65,17.861,251.62,18.01,132.82,17.843,132.82,18.011,213.62,17.839,70.1,18.014,69.8,17.836,204.8,18.018,192.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,17.918,188.66,17.92,47.43,17.915,396.18,17.921,265.9,17.911,197.14,17.922,106.17,17.91,197.76,17.924,187.6,17.898,399.81,17.925,260.85,17.876,202.05,17.926,1539.54,17.875,206.84,17.929,139.0,17.873,132.82,17.93,398.59,17.87,218.65,17.931,94.2,17.858,132.82,17.938,159.78,17.857,63.56,17.941,140.02,17.85,118.8,17.942,194.8,17.843,132.82,17.944,207.62,17.834,415.69,17.946,66.0,17.833,211.86,17.951,442.78,17.812,70.2,17.96,334.8,17.795,218.65,17.962,132.82,17.792,335.6,17.963,218.65,17.75,202.87,17.966,195.25,17.748,217.04,17.968,217.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,17.888,189.95,17.892,195.09,17.886,60.54,17.894,418.14,17.885,178.06,17.897,374.89,17.884,168.21,17.899,34.21,17.881,28.0,17.901,408.57,17.878,1214.34,17.903,47.43,17.877,428.14,17.907,47.43,17.866,168.58,17.909,140.0,17.865,196.28,17.91,139.03,17.843,132.82,17.912,334.8,17.839,420.23,17.915,66.11,17.835,118.8,17.916,211.15,17.834,218.65,17.917,159.92,17.828,63.56,17.918,213.96,17.825,132.82,17.919,47.43,17.812,70.2,17.932,442.78,17.81,410.11,17.935,212.7,17.807,132.82,17.936,201.39,17.795,218.65,17.947,132.82,17.792,335.6,17.951,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,17.907,183.05,17.911,247.6,17.904,353.71,17.915,419.19,17.898,655.72,17.917,285.17,17.885,381.62,17.919,1226.43,17.873,132.82,17.921,390.18,17.87,187.84,17.924,233.18,17.863,219.87,17.926,66.0,17.858,132.82,17.929,279.2,17.855,63.56,17.934,408.88,17.853,118.8,17.937,279.2,17.84,132.82,17.942,442.78,17.834,218.65,17.956,334.8,17.829,421.02,17.962,216.98,17.795,218.65,17.963,408.49,17.792,335.6,17.965,132.82,17.75,218.65,17.98,132.82,17.745,405.86,17.984,118.8,17.638,941.25,17.998,132.82,17.637,943.13,17.999,218.65,17.491,1090.34,18.0,215.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,17.937,180.23,17.94,34.21,17.934,374.42,17.941,203.72,17.931,28.0,17.942,278.84,17.929,372.47,17.943,47.43,17.928,1225.67,17.945,414.45,17.927,273.63,17.946,94.08,17.914,279.2,17.947,388.84,17.913,191.33,17.953,140.05,17.912,182.04,17.957,66.0,17.894,190.27,17.958,614.0,17.891,219.92,17.96,411.31,17.888,132.82,17.963,442.78,17.875,282.21,17.983,195.9,17.874,118.8,17.984,118.8,17.873,132.82,17.985,213.0,17.858,132.82,17.998,132.82,17.848,417.67,17.999,218.65,17.844,70.1,18.01,198.75,17.834,218.65,18.015,69.8,17.795,218.65,18.016,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,17.936,178.77,17.939,33.61,17.932,393.94,17.94,203.29,17.93,28.0,17.941,320.95,17.927,384.03,17.943,372.69,17.92,365.94,17.945,94.2,17.894,190.27,17.948,422.1,17.891,219.92,17.953,334.8,17.888,132.82,17.954,279.2,17.881,63.56,17.956,140.02,17.875,218.65,17.957,66.0,17.874,118.8,17.961,1010.17,17.873,132.82,17.983,328.72,17.855,132.82,17.985,213.0,17.848,417.67,17.998,132.82,17.844,70.1,17.999,218.65,17.834,218.65,18.0,118.8,17.795,218.65,18.015,69.8,17.792,335.6,18.016,132.82,17.745,405.86,18.019,219.19,17.638,941.25,18.03,211.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,17.895,172.77,17.898,33.61,17.892,363.69,17.899,204.2,17.89,28.0,17.9,1246.65,17.889,285.42,17.901,281.51,17.888,1230.07,17.903,504.79,17.885,342.28,17.91,395.89,17.873,279.2,17.919,279.2,17.872,175.03,17.922,140.0,17.871,178.57,17.923,532.94,17.858,335.6,17.925,66.12,17.857,411.81,17.927,348.91,17.855,132.82,17.928,47.43,17.845,63.56,17.932,442.78,17.841,118.8,17.933,47.43,17.837,132.82,17.934,47.43,17.834,218.65,17.952,416.78,17.819,132.82,17.953,132.82,17.817,70.2,17.96,118.8,17.803,211.42,17.963,218.65,17.802,188.21,17.968,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,17.825,95.76,17.827,36.4,17.824,93.62,17.836,1236.0,17.823,98.82,17.84,108.37,17.821,60.54,17.841,271.02,17.814,28.0,17.848,442.78,17.813,364.97,17.85,485.32,17.81,47.43,17.851,194.84,17.808,1256.22,17.857,192.25,17.807,284.41,17.859,191.92,17.802,457.26,17.874,132.82,17.8,168.23,17.878,199.89,17.791,334.6,17.884,207.42,17.783,132.82,17.885,118.8,17.782,169.45,17.889,132.82,17.78,191.18,17.891,218.65,17.777,118.8,17.905,70.2,17.765,132.82,17.908,132.82,17.75,218.65,17.912,193.3,17.747,196.38,17.913,201.11,17.743,218.32,17.927,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,17.805,174.94,17.807,36.4,17.803,60.54,17.81,288.07,17.797,28.0,17.821,94.81,17.796,279.9,17.824,206.28,17.793,341.8,17.826,442.78,17.78,356.83,17.828,334.6,17.766,334.6,17.829,139.98,17.765,132.82,17.831,148.86,17.759,354.9,17.832,141.05,17.75,218.65,17.836,413.74,17.747,132.82,17.837,66.36,17.746,118.8,17.849,410.34,17.745,63.56,17.855,218.65,17.735,70.6,17.859,132.82,17.734,209.82,17.867,118.8,17.729,132.82,17.868,210.2,17.727,193.57,17.872,215.91,17.705,218.65,17.874,132.82,17.674,218.48,17.889,132.82,17.673,216.05,17.891,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,17.836,97.59,17.843,36.4,17.835,164.66,17.846,1232.66,17.834,60.54,17.847,36.4,17.833,28.0,17.85,106.82,17.831,172.46,17.851,101.28,17.829,1382.8,17.856,195.32,17.828,452.64,17.857,211.64,17.827,176.73,17.86,341.21,17.822,171.62,17.864,190.01,17.813,170.76,17.872,215.91,17.812,161.91,17.875,442.78,17.806,148.74,17.876,209.68,17.801,161.62,17.88,207.83,17.799,132.82,17.891,218.65,17.796,63.56,17.892,132.82,17.789,428.4,17.896,185.24,17.786,218.65,17.897,192.78,17.783,132.82,17.898,118.8,17.777,187.72,17.905,70.2,17.765,251.62,17.91,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,17.807,174.38,17.814,36.4,17.805,60.54,17.815,1212.69,17.799,1236.27,17.819,94.91,17.798,661.93,17.824,203.98,17.789,280.8,17.832,280.8,17.786,168.99,17.833,780.32,17.785,191.94,17.841,442.78,17.766,336.8,17.845,210.04,17.765,132.82,17.85,303.77,17.761,164.85,17.855,218.65,17.76,241.66,17.862,132.82,17.75,337.45,17.865,200.34,17.747,132.82,17.872,187.26,17.741,389.47,17.877,132.82,17.734,70.6,17.878,118.8,17.729,132.82,17.891,218.65,17.705,218.65,17.892,132.82,17.681,214.58,17.896,185.24,17.68,197.9,17.897,192.78,17.66,218.65,17.904,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,17.792,164.6,17.794,286.45,17.782,28.0,17.797,131.32,17.781,187.15,17.808,421.81,17.78,1264.77,17.812,336.8,17.779,476.29,17.813,480.97,17.771,174.27,17.814,140.01,17.767,192.05,17.821,351.08,17.752,63.56,17.824,442.78,17.751,336.8,17.828,409.25,17.75,397.96,17.839,222.27,17.748,190.45,17.84,191.15,17.747,132.82,17.847,132.82,17.729,132.82,17.855,218.65,17.723,224.86,17.861,192.29,17.722,214.59,17.862,132.82,17.711,132.82,17.865,200.34,17.707,70.7,17.877,203.12,17.705,218.65,17.891,218.65,17.681,214.58,17.896,185.24,17.68,197.9,17.897,192.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,17.779,210.92,17.78,36.4,17.777,239.22,17.785,1348.83,17.77,28.0,17.796,280.8,17.769,1544.48,17.797,161.04,17.762,372.56,17.798,336.8,17.759,280.8,17.799,197.66,17.747,692.04,17.804,281.04,17.744,132.82,17.805,192.32,17.739,63.56,17.808,66.48,17.732,377.06,17.811,149.1,17.729,251.62,17.813,661.51,17.711,132.82,17.814,313.01,17.707,70.7,17.829,385.46,17.705,218.65,17.832,132.82,17.703,403.4,17.847,132.82,17.66,218.65,17.848,118.8,17.65,430.43,17.853,189.6,17.615,218.65,17.855,218.65,17.564,206.29,17.861,192.29,17.561,206.11,17.862,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,17.782,96.1,17.784,287.54,17.781,181.57,17.788,95.03,17.774,28.0,17.789,36.4,17.77,1235.88,17.799,281.5,17.768,663.71,17.801,336.8,17.757,281.5,17.802,161.09,17.753,370.57,17.803,141.02,17.744,132.82,17.804,194.23,17.741,336.8,17.805,66.6,17.731,415.54,17.809,92.46,17.729,251.62,17.811,149.1,17.711,132.82,17.814,220.55,17.707,70.7,17.817,629.94,17.705,218.65,17.819,218.65,17.7,430.63,17.829,385.46,17.66,218.65,17.832,132.82,17.65,430.43,17.847,132.82,17.615,218.65,17.848,118.8,17.564,206.29,17.85,195.9,17.561,206.11,17.853,189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,17.763,183.23,17.766,36.4,17.756,28.0,17.767,286.35,17.752,287.76,17.77,1228.42,17.751,1264.68,17.779,95.16,17.749,344.81,17.785,281.5,17.734,281.5,17.786,336.8,17.733,375.69,17.789,141.0,17.729,132.82,17.79,199.67,17.728,336.8,17.791,582.77,17.714,118.8,17.793,161.1,17.711,132.82,17.795,66.6,17.705,383.85,17.798,192.36,17.704,241.93,17.805,217.59,17.693,132.82,17.806,199.74,17.678,70.8,17.817,132.82,17.675,420.82,17.819,218.65,17.66,218.65,17.822,223.66,17.619,189.17,17.823,190.84,17.618,205.84,17.828,118.8,17.615,218.65,17.832,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,17.765,193.2,17.768,36.4,17.76,28.0,17.771,277.1,17.759,288.24,17.777,95.16,17.757,1242.15,17.788,337.7,17.748,360.68,17.789,66.6,17.734,499.84,17.79,357.37,17.732,196.23,17.792,161.1,17.726,132.82,17.795,442.78,17.714,118.8,17.805,430.03,17.711,132.82,17.817,132.82,17.705,398.3,17.819,218.65,17.701,188.14,17.822,223.66,17.7,63.56,17.823,190.84,17.693,132.82,17.828,118.8,17.678,70.8,17.832,132.82,17.675,213.98,17.847,132.82,17.671,201.02,17.85,266.3,17.66,218.65,17.853,189.6,17.619,189.17,17.855,218.65,17.618,205.84,17.878,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,17.735,175.81,17.747,47.43,17.73,28.0,17.748,1964.59,17.72,382.34,17.758,141.01,17.709,361.03,17.76,337.7,17.696,218.65,17.763,202.54,17.693,132.82,17.778,417.02,17.687,164.45,17.783,218.65,17.682,118.8,17.787,132.82,17.679,180.96,17.8,378.48,17.675,132.82,17.802,132.82,17.661,63.56,17.806,118.8,17.66,218.65,17.817,132.82,17.657,132.82,17.819,218.65,17.65,70.9,17.821,190.76,17.646,204.06,17.822,222.81,17.645,190.46,17.823,70.5,17.615,218.65,17.854,190.91,17.582,411.54,17.855,218.65,17.512,222.73,17.857,185.2,17.509,197.3,17.909,188.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,17.794,187.33,17.796,36.4,17.787,348.62,17.797,47.43,17.785,28.0,17.799,278.16,17.78,167.88,17.8,1248.79,17.777,180.34,17.803,214.69,17.758,350.36,17.81,406.67,17.753,132.82,17.814,213.7,17.739,401.26,17.815,205.6,17.738,132.82,17.819,215.26,17.732,624.95,17.82,160.88,17.723,132.82,17.826,442.78,17.719,118.8,17.833,385.1,17.704,70.7,17.853,251.62,17.696,218.65,17.854,261.31,17.691,407.63,17.855,218.65,17.66,218.65,17.857,185.2,17.598,390.16,17.871,132.82,17.508,971.13,17.889,132.82,17.485,1052.4,17.9,218.65,17.369,1035.18,17.909,188.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,17.775,176.22,17.779,36.4,17.769,1228.09,17.782,328.03,17.768,281.36,17.784,95.04,17.767,28.0,17.79,188.72,17.766,47.43,17.793,281.4,17.764,371.72,17.796,161.05,17.758,165.74,17.797,337.7,17.757,165.51,17.8,543.17,17.744,337.7,17.802,490.21,17.74,189.45,17.804,66.6,17.739,190.9,17.81,207.85,17.738,132.82,17.814,223.41,17.732,218.65,17.823,132.82,17.723,132.82,17.833,385.1,17.722,118.8,17.835,118.8,17.718,63.56,17.838,132.82,17.713,202.54,17.853,132.82,17.712,193.09,17.854,190.91,17.705,132.82,17.855,218.65,17.704,70.7,17.857,185.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,17.774,169.32,17.778,36.4,17.766,28.0,17.78,47.43,17.765,359.91,17.781,95.16,17.764,47.43,17.787,194.12,17.763,283.6,17.792,337.7,17.752,368.53,17.793,281.4,17.738,132.82,17.794,66.59,17.734,337.7,17.796,184.14,17.733,194.77,17.797,792.29,17.732,197.1,17.805,414.42,17.723,132.82,17.819,218.65,17.717,63.56,17.821,196.42,17.71,438.38,17.822,192.43,17.707,118.8,17.823,132.82,17.705,132.82,17.835,118.8,17.696,218.65,17.838,132.82,17.677,70.8,17.853,70.4,17.661,411.16,17.854,190.91,17.66,218.65,17.855,218.65,17.615,218.65,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,17.766,244.57,17.771,36.4,17.76,1238.78,17.772,36.4,17.759,288.08,17.773,47.43,17.757,376.22,17.774,1210.78,17.754,47.43,17.775,276.07,17.747,281.4,17.782,194.9,17.745,174.71,17.786,442.78,17.744,180.2,17.788,149.25,17.735,132.82,17.789,161.19,17.727,366.57,17.79,752.84,17.725,337.9,17.799,394.81,17.72,132.82,17.817,118.8,17.71,118.8,17.819,218.65,17.709,63.56,17.821,196.42,17.705,132.82,17.822,192.43,17.696,218.65,17.823,132.82,17.694,207.35,17.838,132.82,17.692,211.42,17.853,70.4,17.677,70.8,17.854,190.91,17.66,218.65,17.855,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,17.794,184.29,17.798,83.83,17.793,227.4,17.8,92.05,17.791,60.54,17.801,110.12,17.789,28.0,17.804,279.23,17.787,350.19,17.805,95.04,17.785,281.08,17.806,404.96,17.784,1260.91,17.813,425.88,17.782,47.43,17.815,141.02,17.78,360.85,17.82,66.48,17.771,281.4,17.822,192.43,17.77,190.52,17.825,337.9,17.768,180.71,17.829,209.19,17.75,132.82,17.83,442.78,17.747,218.87,17.85,118.8,17.743,63.56,17.854,190.91,17.739,206.56,17.855,218.65,17.736,337.9,17.856,132.82,17.735,132.82,17.857,185.2,17.732,218.65,17.874,132.82,17.728,118.8,17.88,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,17.782,83.42,17.786,36.4,17.781,98.22,17.787,52.21,17.775,162.39,17.793,206.32,17.774,178.2,17.796,95.04,17.77,1249.04,17.801,412.64,17.766,161.92,17.807,281.4,17.765,174.72,17.809,678.83,17.752,361.27,17.811,113.91,17.75,132.82,17.812,141.03,17.736,337.9,17.82,160.81,17.735,132.82,17.822,442.78,17.732,218.65,17.829,132.82,17.73,334.72,17.83,391.0,17.726,225.59,17.835,337.9,17.723,63.56,17.844,132.82,17.717,132.82,17.847,118.8,17.704,70.7,17.854,190.91,17.697,206.72,17.855,218.65,17.696,218.65,17.857,185.2,17.674,187.89,17.859,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,17.785,189.86,17.791,36.4,17.782,60.54,17.792,47.43,17.779,28.0,17.793,281.98,17.778,626.28,17.794,311.01,17.777,47.43,17.796,47.43,17.771,344.4,17.801,402.79,17.757,281.2,17.806,347.79,17.756,195.69,17.809,372.54,17.755,177.17,17.81,442.78,17.75,132.82,17.811,47.43,17.748,337.9,17.813,301.89,17.735,132.82,17.814,486.85,17.732,218.65,17.822,402.83,17.731,63.56,17.844,132.82,17.73,118.8,17.847,118.8,17.729,224.02,17.854,190.91,17.725,191.63,17.855,218.65,17.717,132.82,17.857,185.2,17.704,70.7,17.859,132.82,17.698,192.46,17.877,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,17.805,176.27,17.808,198.34,17.8,1570.61,17.809,36.4,17.799,313.13,17.81,203.04,17.796,374.87,17.811,246.95,17.794,47.43,17.812,1524.13,17.784,281.2,17.817,415.79,17.783,450.16,17.824,281.2,17.782,167.79,17.825,780.68,17.775,337.9,17.83,435.19,17.765,132.82,17.854,190.91,17.759,204.79,17.855,218.65,17.753,202.69,17.857,185.2,17.75,132.82,17.859,132.82,17.745,63.56,17.862,118.8,17.735,132.82,17.877,132.82,17.732,218.65,17.88,70.3,17.73,118.8,17.895,132.82,17.717,213.19,17.896,215.04,17.713,196.48,17.9,218.65,17.704,70.7,17.909,188.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,17.79,178.59,17.793,36.4,17.787,167.75,17.794,1218.38,17.784,195.25,17.795,279.24,17.783,28.0,17.796,47.43,17.781,282.32,17.799,210.85,17.78,1430.65,17.806,399.87,17.776,170.48,17.808,281.2,17.767,196.07,17.809,337.9,17.766,189.56,17.811,47.43,17.757,337.1,17.812,423.49,17.75,132.82,17.814,442.78,17.745,214.52,17.818,160.79,17.741,214.8,17.826,66.48,17.74,63.56,17.83,435.19,17.735,132.82,17.844,132.82,17.732,218.65,17.854,190.91,17.73,118.8,17.855,218.65,17.717,132.82,17.857,185.2,17.704,70.7,17.859,132.82,17.696,218.65,17.862,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,17.763,1.22,17.771,36.4,17.761,177.14,17.772,62.14,17.753,28.0,17.773,201.2,17.751,332.36,17.777,442.78,17.744,361.35,17.779,206.47,17.737,164.67,17.782,47.43,17.725,345.23,17.784,432.26,17.717,251.62,17.785,43.29,17.699,132.82,17.786,47.43,17.696,218.65,17.79,834.56,17.695,63.56,17.792,66.59,17.692,399.35,17.799,281.0,17.681,132.82,17.801,410.93,17.677,70.8,17.811,47.43,17.662,394.46,17.814,132.82,17.66,218.65,17.819,218.65,17.615,218.65,17.821,195.92,17.575,220.0,17.822,188.63,17.572,190.78,17.825,118.8,17.5,1132.96,17.829,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,17.724,1.22,17.727,1266.59,17.721,169.98,17.728,275.86,17.714,28.0,17.738,235.37,17.705,191.77,17.739,442.78,17.701,193.67,17.744,337.1,17.7,149.62,17.745,66.84,17.687,191.9,17.746,192.9,17.686,337.1,17.747,141.0,17.685,178.54,17.75,204.21,17.681,132.82,17.768,428.44,17.676,118.8,17.769,132.82,17.663,132.82,17.782,47.43,17.661,173.05,17.783,218.65,17.66,218.65,17.784,132.82,17.658,167.36,17.786,47.43,17.656,63.56,17.791,118.8,17.649,70.9,17.793,384.66,17.645,132.82,17.799,132.82,17.628,213.2,17.811,47.43,17.626,188.64,17.819,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,17.733,174.91,17.744,60.54,17.73,28.0,17.746,36.4,17.726,177.78,17.748,426.0,17.719,347.67,17.749,25.94,17.715,282.0,17.752,442.78,17.714,282.0,17.754,95.4,17.711,193.09,17.758,386.54,17.703,186.4,17.76,337.1,17.696,351.47,17.761,282.0,17.688,167.68,17.763,391.36,17.684,163.35,17.769,369.12,17.681,132.82,17.77,149.39,17.676,118.8,17.773,403.24,17.672,63.56,17.778,190.61,17.663,552.12,17.782,47.43,17.66,218.65,17.783,218.65,17.649,70.9,17.784,132.82,17.615,218.65,17.786,446.83,17.603,208.45,17.791,118.8,17.601,217.57,17.799,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,17.7,178.18,17.705,36.4,17.695,28.0,17.706,1323.02,17.689,286.23,17.707,278.1,17.688,47.43,17.723,282.0,17.68,347.36,17.726,337.1,17.677,282.0,17.73,442.78,17.671,149.86,17.734,214.07,17.66,480.62,17.747,218.65,17.651,218.65,17.753,550.71,17.649,337.1,17.755,118.8,17.645,196.38,17.767,216.6,17.631,118.8,17.768,70.7,17.627,132.82,17.769,132.82,17.621,367.08,17.776,218.13,17.619,71.0,17.782,47.43,17.615,218.65,17.783,218.65,17.59,382.09,17.786,47.43,17.57,218.65,17.787,132.82,17.534,213.35,17.809,186.85,17.521,187.86,17.81,212.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,17.693,179.13,17.699,36.4,17.692,177.9,17.7,288.53,17.691,115.49,17.706,95.64,17.683,1268.31,17.715,621.1,17.682,47.43,17.716,140.98,17.677,282.0,17.717,161.73,17.673,169.58,17.718,66.84,17.671,321.44,17.719,584.78,17.661,337.1,17.721,149.89,17.66,132.82,17.728,210.58,17.658,375.47,17.747,218.65,17.651,218.65,17.748,386.6,17.645,132.82,17.753,132.82,17.633,63.56,17.755,118.8,17.631,118.8,17.767,216.6,17.627,132.82,17.768,70.7,17.621,367.08,17.769,132.82,17.619,71.0,17.776,218.13,17.615,218.65,17.782,47.43,17.59,382.09,17.783,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,17.699,177.32,17.705,1.44,17.698,94.09,17.706,36.4,17.696,88.54,17.712,1265.85,17.687,278.24,17.719,282.0,17.686,1226.73,17.72,235.47,17.681,388.4,17.723,141.96,17.668,522.83,17.73,442.78,17.665,197.62,17.731,193.51,17.66,132.82,17.734,193.17,17.651,337.45,17.736,66.84,17.645,196.38,17.747,218.65,17.632,372.66,17.751,404.54,17.627,132.82,17.754,132.82,17.619,71.0,17.767,216.6,17.615,218.65,17.769,132.82,17.614,225.31,17.77,118.8,17.606,212.31,17.772,206.85,17.57,218.65,17.782,47.43,17.557,227.76,17.783,218.65,17.534,213.35,17.786,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,17.733,170.12,17.735,2.82,17.731,211.3,17.737,37.84,17.73,28.2,17.751,208.37,17.727,60.54,17.753,211.6,17.722,47.43,17.755,339.1,17.721,358.56,17.757,141.02,17.719,286.15,17.761,360.78,17.716,346.14,17.764,211.01,17.712,329.43,17.767,442.78,17.708,180.26,17.772,206.85,17.702,523.55,17.775,191.72,17.701,182.91,17.782,47.43,17.69,132.82,17.783,218.65,17.687,218.65,17.785,118.8,17.681,255.37,17.786,47.43,17.679,162.04,17.787,132.82,17.675,132.82,17.794,400.96,17.671,118.8,17.795,70.7,17.66,132.82,17.805,132.82,17.651,218.65,17.811,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,17.713,176.14,17.719,1274.13,17.712,56.22,17.72,281.59,17.71,60.54,17.723,95.52,17.708,281.93,17.73,282.5,17.701,47.43,17.733,339.1,17.697,193.15,17.739,713.36,17.696,427.74,17.742,142.05,17.687,282.6,17.753,413.0,17.686,329.43,17.766,331.92,17.681,166.5,17.772,132.82,17.678,172.87,17.774,192.67,17.672,132.82,17.782,47.43,17.664,339.1,17.783,218.65,17.657,132.82,17.786,47.43,17.653,176.49,17.787,132.82,17.652,63.56,17.794,400.96,17.651,401.15,17.796,70.6,17.648,118.8,17.805,132.82,17.639,132.82,17.811,47.43,17.619,71.0,17.819,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,17.731,181.66,17.736,39.22,17.728,60.54,17.74,142.95,17.726,28.0,17.75,211.2,17.721,658.97,17.753,149.48,17.708,344.45,17.757,339.1,17.697,339.1,17.758,140.04,17.696,47.43,17.76,66.72,17.691,47.43,17.761,745.33,17.688,132.82,17.762,194.48,17.687,395.08,17.763,187.46,17.686,47.43,17.778,426.14,17.684,166.92,17.783,218.65,17.675,63.56,17.79,132.82,17.672,132.82,17.794,400.96,17.666,546.8,17.797,118.8,17.654,132.82,17.808,132.82,17.651,218.65,17.819,218.65,17.646,70.9,17.824,70.5,17.615,422.22,17.826,132.82,17.604,193.28,17.831,194.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,17.723,180.54,17.729,35.36,17.722,116.75,17.73,1224.85,17.719,276.38,17.731,284.54,17.711,358.06,17.732,47.43,17.698,282.5,17.737,95.52,17.697,384.97,17.744,282.5,17.696,47.43,17.745,546.33,17.694,338.4,17.75,149.6,17.691,47.43,17.751,442.78,17.688,132.82,17.757,282.6,17.687,218.65,17.758,420.98,17.686,47.43,17.759,161.49,17.683,176.53,17.76,66.72,17.673,160.88,17.772,440.97,17.672,132.82,17.775,132.82,17.671,63.56,17.783,218.65,17.666,118.8,17.79,132.82,17.654,132.82,17.794,400.96,17.651,218.65,17.797,118.8,17.646,70.9,17.808,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,17.682,175.07,17.688,47.43,17.681,60.54,17.689,36.4,17.679,28.0,17.69,1232.55,17.678,281.17,17.695,47.43,17.677,1247.1,17.697,95.76,17.671,47.43,17.702,442.78,17.661,190.8,17.703,66.95,17.66,193.39,17.705,149.95,17.651,132.82,17.706,142.04,17.64,533.28,17.715,219.73,17.639,195.15,17.719,161.74,17.636,132.82,17.73,132.82,17.623,63.56,17.732,211.91,17.619,118.8,17.734,185.67,17.618,132.82,17.74,118.8,17.615,218.65,17.745,132.82,17.613,366.52,17.747,218.65,17.589,71.1,17.76,132.82,17.572,399.35,17.762,408.68,17.57,218.65,17.77,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,17.692,166.96,17.698,37.42,17.691,60.54,17.699,1214.44,17.689,28.0,17.701,332.9,17.688,286.86,17.703,95.76,17.687,1231.23,17.714,193.31,17.681,47.43,17.715,620.9,17.674,358.68,17.718,66.96,17.66,282.6,17.719,142.02,17.659,338.4,17.72,442.78,17.656,391.01,17.722,188.72,17.651,351.47,17.735,203.89,17.641,182.36,17.739,202.96,17.636,132.82,17.745,132.82,17.625,353.15,17.747,218.65,17.618,132.82,17.754,198.83,17.617,71.0,17.755,209.32,17.615,218.65,17.759,118.8,17.594,211.51,17.76,132.82,17.592,213.64,17.77,70.7,17.57,218.65,17.778,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,17.722,84.79,17.727,0.65,17.721,82.2,17.729,36.4,17.715,47.43,17.73,287.67,17.714,28.0,17.731,1246.57,17.712,169.92,17.733,47.43,17.711,177.63,17.734,95.53,17.701,360.18,17.739,107.97,17.682,338.4,17.74,201.54,17.681,132.82,17.744,338.4,17.68,188.71,17.747,282.4,17.673,165.3,17.75,66.84,17.666,132.82,17.751,199.18,17.665,63.56,17.752,663.9,17.661,118.8,17.762,205.03,17.651,351.47,17.763,211.61,17.647,220.08,17.775,118.8,17.646,203.31,17.778,132.82,17.617,71.0,17.781,198.74,17.615,218.65,17.782,224.9,17.6,217.62,17.783,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,17.723,176.51,17.734,36.4,17.722,60.54,17.735,1555.33,17.721,28.0,17.736,95.53,17.718,276.95,17.737,60.54,17.717,47.43,17.739,199.28,17.713,368.49,17.745,760.83,17.708,186.85,17.748,429.78,17.705,450.1,17.753,423.48,17.696,132.82,17.758,66.84,17.689,352.23,17.762,647.81,17.688,338.4,17.763,211.61,17.684,63.56,17.781,331.56,17.681,132.82,17.782,224.9,17.666,132.82,17.783,218.65,17.662,193.42,17.791,118.8,17.661,118.8,17.796,132.82,17.651,218.65,17.797,70.7,17.649,208.82,17.814,352.84,17.646,70.9,17.816,221.13,17.615,218.65,17.819,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,17.737,174.45,17.744,47.43,17.733,28.0,17.748,233.3,17.731,366.98,17.749,207.88,17.728,1228.75,17.75,285.88,17.723,357.91,17.757,373.92,17.714,282.4,17.759,47.43,17.713,182.96,17.762,161.38,17.704,666.71,17.764,338.2,17.696,132.82,17.765,564.8,17.69,63.56,17.766,214.24,17.688,395.94,17.767,217.75,17.687,218.65,17.768,149.35,17.681,132.82,17.769,141.03,17.68,118.8,17.77,442.78,17.663,132.82,17.772,66.72,17.651,218.65,17.781,198.74,17.646,70.9,17.782,224.9,17.645,207.06,17.799,132.82,17.63,191.58,17.803,205.81,17.615,218.65,17.804,212.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,17.735,190.6,17.742,40.3,17.734,201.51,17.743,47.43,17.731,28.0,17.744,280.47,17.728,366.77,17.745,200.74,17.727,1222.31,17.746,1214.62,17.726,47.43,17.75,95.52,17.72,167.2,17.752,382.41,17.716,167.01,17.759,282.4,17.715,282.4,17.76,487.62,17.702,338.2,17.761,405.62,17.7,367.55,17.762,161.39,17.696,132.82,17.763,141.04,17.687,218.65,17.773,442.78,17.686,63.56,17.781,198.74,17.681,132.82,17.782,224.9,17.68,118.8,17.783,218.65,17.67,210.47,17.784,132.82,17.667,225.9,17.799,132.82,17.663,132.82,17.803,205.81,17.651,218.65,17.804,212.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,17.719,239.32,17.726,36.4,17.717,28.0,17.728,276.82,17.715,47.43,17.73,95.64,17.713,286.06,17.736,1451.75,17.709,353.84,17.745,149.54,17.702,166.34,17.746,66.84,17.698,186.44,17.747,790.64,17.682,350.81,17.748,206.07,17.681,132.82,17.749,161.5,17.68,118.8,17.75,47.43,17.667,63.56,17.755,47.43,17.663,132.82,17.76,436.35,17.659,198.42,17.761,338.2,17.654,191.07,17.781,198.74,17.651,218.65,17.782,224.9,17.646,70.9,17.783,218.65,17.645,132.82,17.784,132.82,17.615,431.3,17.787,118.8,17.604,194.2,17.799,132.82,17.57,218.65,17.803,205.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,17.72,183.94,17.726,0.65,17.718,88.54,17.727,36.4,17.713,1538.22,17.728,1257.82,17.712,47.43,17.734,95.67,17.71,350.96,17.735,222.76,17.707,47.43,17.74,431.94,17.705,282.3,17.741,161.66,17.698,282.3,17.742,828.33,17.697,47.43,17.743,338.2,17.696,362.94,17.746,142.03,17.688,338.2,17.75,114.28,17.68,358.83,17.752,419.94,17.678,132.82,17.755,47.43,17.666,63.56,17.76,47.43,17.663,132.82,17.769,132.82,17.657,118.8,17.775,118.8,17.652,192.98,17.781,198.74,17.651,218.65,17.782,224.9,17.645,132.82,17.783,218.65,17.642,188.99,17.784,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,17.732,306.59,17.739,36.4,17.731,60.54,17.742,201.9,17.73,28.0,17.745,95.53,17.728,1211.83,17.749,204.7,17.725,342.56,17.75,244.13,17.723,47.43,17.752,149.51,17.716,564.6,17.755,329.73,17.714,361.19,17.756,141.05,17.702,47.43,17.758,398.03,17.695,338.32,17.76,490.21,17.694,132.82,17.774,198.82,17.687,218.65,17.781,198.74,17.682,63.56,17.783,218.65,17.678,132.82,17.784,132.82,17.675,457.0,17.791,118.8,17.672,222.29,17.798,70.6,17.668,215.56,17.799,132.82,17.663,132.82,17.803,205.81,17.651,218.65,17.804,212.26,17.646,70.9,17.817,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,17.713,180.33,17.718,36.4,17.712,141.15,17.721,1509.45,17.711,60.54,17.729,296.03,17.709,312.39,17.734,149.65,17.706,47.43,17.735,282.3,17.701,195.27,17.737,442.78,17.7,189.17,17.74,140.0,17.698,282.3,17.741,614.12,17.689,180.26,17.746,82.46,17.688,170.26,17.749,338.2,17.684,338.3,17.75,47.43,17.678,132.82,17.751,92.76,17.664,355.47,17.752,396.64,17.663,132.82,17.753,161.47,17.659,63.56,17.755,47.43,17.658,118.8,17.76,47.43,17.651,218.65,17.769,132.82,17.646,70.9,17.774,398.37,17.645,132.82,17.783,218.65,17.637,216.08,17.784,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,17.679,184.99,17.686,12.71,17.678,60.54,17.687,36.4,17.673,28.0,17.689,1519.96,17.669,47.43,17.699,95.78,17.661,282.3,17.702,475.7,17.66,341.29,17.703,140.97,17.646,338.3,17.707,338.3,17.645,132.82,17.708,706.53,17.644,354.51,17.712,282.3,17.627,132.82,17.713,161.79,17.625,118.8,17.728,383.67,17.621,63.56,17.738,132.82,17.619,71.0,17.744,212.44,17.618,366.91,17.747,218.65,17.615,218.65,17.75,47.43,17.609,132.82,17.752,198.18,17.59,441.0,17.753,132.82,17.57,218.65,17.755,166.23,17.546,202.92,17.76,47.43,17.534,203.37,17.769,203.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,17.632,60.54,17.637,36.4,17.628,186.33,17.655,193.96,17.626,238.11,17.656,583.79,17.625,25.94,17.658,150.37,17.624,17.29,17.66,67.2,17.618,325.62,17.671,198.94,17.609,282.3,17.673,203.93,17.607,372.49,17.686,132.82,17.592,338.3,17.698,431.83,17.591,132.82,17.701,118.8,17.585,63.56,17.705,132.82,17.582,373.78,17.711,218.65,17.578,118.8,17.715,71.0,17.573,132.82,17.72,132.82,17.57,218.65,17.723,204.11,17.563,71.2,17.73,201.14,17.555,132.82,17.747,218.65,17.546,361.67,17.75,47.43,17.525,218.65,17.755,47.43,17.512,442.58,17.756,434.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,17.617,60.54,17.626,5.68,17.615,182.39,17.628,1407.58,17.607,336.64,17.641,338.3,17.606,1265.45,17.643,142.08,17.597,284.0,17.644,284.0,17.594,183.25,17.646,442.78,17.592,183.68,17.657,198.67,17.587,338.3,17.675,351.47,17.585,132.82,17.678,207.64,17.57,132.82,17.679,198.56,17.568,179.65,17.681,118.8,17.565,174.21,17.688,71.1,17.564,63.56,17.69,132.82,17.562,118.8,17.707,198.19,17.561,218.65,17.708,132.82,17.555,132.82,17.711,441.31,17.538,167.62,17.739,215.22,17.537,179.24,17.74,224.13,17.535,71.4,17.747,218.65,17.525,218.65,17.76,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,17.62,240.83,17.63,328.16,17.619,28.0,17.634,96.25,17.61,47.43,17.644,284.0,17.608,1218.89,17.645,67.32,17.604,284.0,17.648,500.8,17.6,47.43,17.651,142.06,17.596,365.75,17.652,150.47,17.586,338.3,17.656,92.82,17.585,132.82,17.657,103.97,17.577,190.15,17.661,442.78,17.575,63.56,17.675,351.47,17.573,164.71,17.678,207.64,17.57,132.82,17.679,198.56,17.562,118.8,17.681,118.8,17.561,218.65,17.688,71.1,17.555,132.82,17.69,132.82,17.538,167.62,17.7,213.59,17.537,179.24,17.707,198.19,17.535,71.4,17.708,132.82,17.525,218.65,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,17.625,181.65,17.635,1313.84,17.623,28.0,17.636,328.03,17.622,60.54,17.638,96.25,17.618,1560.42,17.65,284.0,17.607,284.0,17.651,340.7,17.606,509.3,17.652,593.24,17.604,161.65,17.653,335.22,17.601,47.43,17.659,213.73,17.593,47.43,17.673,418.32,17.586,132.82,17.675,351.47,17.585,340.7,17.681,118.8,17.581,363.2,17.69,132.82,17.574,63.56,17.696,215.7,17.57,132.82,17.7,213.59,17.566,118.8,17.708,132.82,17.561,218.65,17.711,218.65,17.555,323.48,17.715,71.0,17.552,172.08,17.725,217.41,17.535,71.4,17.739,215.22,17.525,218.65,17.747,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,17.635,28.0,17.644,13.56,17.634,198.25,17.645,1322.66,17.632,60.54,17.658,150.34,17.631,185.36,17.663,196.5,17.63,28.0,17.671,442.78,17.627,1529.91,17.679,432.27,17.618,461.5,17.69,132.82,17.617,176.27,17.696,334.5,17.613,283.9,17.7,213.59,17.606,47.43,17.708,132.82,17.601,47.43,17.711,218.65,17.6,132.82,17.715,71.0,17.599,361.74,17.723,207.96,17.594,340.7,17.725,217.41,17.593,47.43,17.726,132.82,17.585,132.82,17.747,218.65,17.584,63.56,17.756,202.35,17.575,177.71,17.757,199.28,17.57,132.82,17.792,218.65,17.566,118.8,17.813,216.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,17.611,58.49,17.619,38.65,17.61,215.01,17.621,289.17,17.608,287.35,17.623,47.43,17.601,47.43,17.638,47.43,17.593,47.43,17.642,284.0,17.591,175.36,17.643,67.32,17.588,170.46,17.644,442.78,17.57,132.82,17.647,624.6,17.569,342.74,17.648,206.5,17.561,218.65,17.673,190.48,17.557,182.36,17.674,194.52,17.552,132.82,17.675,351.47,17.543,175.6,17.69,132.82,17.539,164.67,17.692,118.8,17.535,71.4,17.696,215.7,17.534,132.82,17.7,213.59,17.525,218.65,17.708,132.82,17.5,212.3,17.711,218.65,17.499,205.87,17.715,71.0,17.48,218.65,17.723,207.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,17.63,28.36,17.637,36.4,17.629,460.54,17.638,1.2,17.628,60.54,17.642,47.43,17.627,97.08,17.644,96.24,17.618,47.43,17.653,284.0,17.613,47.43,17.656,439.77,17.612,187.27,17.658,208.62,17.609,731.98,17.659,291.38,17.608,47.43,17.66,442.78,17.607,172.31,17.665,245.22,17.601,132.82,17.674,210.29,17.595,340.7,17.675,185.35,17.588,336.55,17.69,251.62,17.585,132.82,17.691,222.24,17.581,63.56,17.696,215.7,17.577,118.8,17.708,132.82,17.57,132.82,17.711,218.65,17.567,177.89,17.715,71.0,17.564,162.09,17.723,207.96,17.561,218.65,17.725,217.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,17.618,280.42,17.625,11.23,17.617,238.91,17.627,47.43,17.613,47.43,17.63,36.4,17.608,47.43,17.632,47.43,17.603,167.95,17.635,96.25,17.598,180.01,17.641,340.7,17.596,184.23,17.642,283.7,17.589,340.7,17.645,726.38,17.585,132.82,17.649,142.04,17.583,363.07,17.651,192.89,17.577,118.8,17.652,107.87,17.567,132.82,17.653,162.52,17.561,218.65,17.671,410.75,17.56,63.56,17.675,351.47,17.549,132.82,17.689,118.8,17.546,359.44,17.69,132.82,17.535,71.4,17.691,222.24,17.525,218.65,17.696,215.7,17.509,399.95,17.708,132.82,17.48,218.65,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,17.589,349.11,17.597,45.12,17.587,185.85,17.598,1554.06,17.581,47.43,17.599,47.43,17.58,1257.39,17.606,96.36,17.571,283.7,17.612,47.43,17.566,283.6,17.613,341.0,17.565,357.97,17.616,442.78,17.552,341.0,17.618,67.44,17.549,132.82,17.625,336.36,17.54,395.72,17.639,218.65,17.531,132.82,17.645,560.19,17.529,118.8,17.653,118.8,17.525,218.65,17.66,132.82,17.521,379.81,17.67,396.19,17.513,132.82,17.675,351.47,17.508,71.5,17.687,71.1,17.482,398.32,17.703,421.14,17.48,218.65,17.711,218.65,17.436,218.65,17.756,202.35,17.428,421.98,17.757,199.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,17.587,280.65,17.596,8.72,17.586,60.54,17.598,36.4,17.585,174.57,17.602,47.43,17.583,1252.39,17.606,96.36,17.58,47.43,17.611,283.7,17.575,47.43,17.612,47.43,17.571,283.7,17.617,341.0,17.564,709.0,17.618,218.24,17.549,132.82,17.624,143.08,17.54,395.72,17.625,644.59,17.531,132.82,17.639,218.65,17.529,118.8,17.645,560.19,17.525,218.65,17.653,118.8,17.518,339.28,17.66,132.82,17.513,132.82,17.67,396.19,17.508,71.5,17.675,351.47,17.482,398.32,17.687,71.1,17.48,218.65,17.703,421.14,17.436,218.65,17.711,218.65,17.428,421.98,17.756,202.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,17.579,180.69,17.587,11.84,17.578,424.9,17.588,1271.36,17.577,60.54,17.589,325.08,17.573,47.43,17.59,47.43,17.564,283.7,17.592,96.49,17.563,47.43,17.598,442.78,17.556,283.6,17.604,283.7,17.554,538.27,17.608,143.06,17.551,150.78,17.61,341.0,17.546,132.82,17.617,162.84,17.545,94.0,17.618,67.44,17.544,143.04,17.619,206.53,17.54,63.56,17.63,132.82,17.531,132.82,17.635,118.8,17.529,118.8,17.639,218.65,17.527,185.67,17.645,560.19,17.525,218.65,17.66,204.02,17.524,167.34,17.67,396.19,17.513,132.82,17.675,218.65,17.508,71.5,17.703,421.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,17.59,252.84,17.6,9.42,17.588,1516.24,17.601,36.4,17.585,47.43,17.602,1507.16,17.58,47.43,17.605,47.43,17.57,283.6,17.609,96.49,17.569,359.46,17.616,341.0,17.563,341.0,17.619,150.8,17.562,194.6,17.622,143.06,17.561,226.41,17.624,93.6,17.553,168.86,17.625,207.4,17.547,190.33,17.629,442.78,17.546,132.82,17.639,218.65,17.545,94.0,17.645,560.19,17.544,206.6,17.656,118.8,17.539,118.8,17.66,204.02,17.531,132.82,17.67,396.19,17.525,218.65,17.675,218.65,17.517,355.02,17.678,132.82,17.508,71.5,17.703,421.14,17.48,218.65,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,17.608,282.8,17.615,6.82,17.607,60.54,17.618,1254.05,17.605,178.18,17.63,108.67,17.604,1250.6,17.632,106.35,17.602,47.43,17.634,341.0,17.594,284.2,17.636,442.78,17.588,629.48,17.64,142.04,17.581,388.43,17.643,93.38,17.576,132.82,17.645,205.44,17.575,171.57,17.647,214.51,17.569,178.38,17.663,559.53,17.561,351.47,17.671,118.8,17.558,118.8,17.675,218.65,17.556,63.56,17.678,132.82,17.551,180.5,17.688,71.1,17.546,132.82,17.689,394.13,17.544,191.92,17.696,132.82,17.525,406.78,17.711,218.65,17.521,222.0,17.733,196.88,17.508,71.5,17.734,195.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,17.612,60.54,17.622,5.64,17.611,197.84,17.624,1347.66,17.609,1233.63,17.63,96.38,17.608,329.96,17.634,201.62,17.597,398.13,17.639,284.2,17.592,284.3,17.64,142.04,17.59,284.2,17.641,150.6,17.582,385.25,17.642,340.8,17.577,341.0,17.645,205.44,17.576,132.82,17.646,284.3,17.561,351.47,17.647,214.51,17.56,63.56,17.65,442.78,17.558,118.8,17.663,559.53,17.556,186.99,17.671,118.8,17.551,180.5,17.675,218.65,17.546,132.82,17.678,132.82,17.525,406.78,17.688,71.1,17.521,222.0,17.689,394.13,17.508,71.5,17.696,132.82,17.48,218.65,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,17.603,183.63,17.606,5.64,17.602,93.22,17.607,83.83,17.591,635.06,17.62,820.5,17.589,1242.69,17.622,141.01,17.583,162.36,17.626,426.34,17.582,188.29,17.628,67.32,17.568,340.8,17.631,482.32,17.562,218.65,17.634,150.62,17.559,353.89,17.635,442.78,17.558,132.82,17.643,411.92,17.555,63.56,17.648,132.82,17.543,132.82,17.656,118.8,17.542,410.9,17.663,132.82,17.538,118.8,17.666,189.59,17.525,351.47,17.667,188.6,17.508,71.5,17.675,218.65,17.48,218.65,17.681,132.82,17.479,220.7,17.688,71.1,17.477,207.84,17.7,396.72,17.398,216.09,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,17.593,178.06,17.595,36.4,17.592,88.63,17.596,5.64,17.581,356.72,17.6,47.43,17.572,372.22,17.601,1270.64,17.558,132.82,17.61,141.0,17.556,351.52,17.612,219.11,17.543,132.82,17.616,442.78,17.54,118.8,17.621,284.2,17.535,63.56,17.624,429.03,17.525,351.47,17.625,67.32,17.516,196.38,17.626,47.43,17.515,226.78,17.632,340.8,17.508,71.5,17.638,218.65,17.48,218.65,17.639,93.36,17.477,215.03,17.641,384.11,17.471,221.91,17.65,132.82,17.436,218.65,17.656,217.52,17.4,221.51,17.665,343.89,17.398,216.09,17.671,118.8,17.36,1.12,17.675,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,17.596,179.52,17.6,36.4,17.589,280.82,17.601,282.94,17.585,399.59,17.602,1305.69,17.575,284.2,17.604,96.48,17.572,180.91,17.612,199.45,17.571,171.43,17.616,284.3,17.559,508.77,17.617,340.8,17.558,298.66,17.618,293.64,17.543,196.38,17.62,67.44,17.532,227.57,17.623,860.27,17.529,226.84,17.635,421.53,17.525,470.27,17.639,218.65,17.508,71.5,17.65,132.82,17.48,218.65,17.653,118.8,17.477,214.21,17.656,416.3,17.467,208.89,17.66,71.2,17.436,218.65,17.665,132.82,17.36,1.12,17.675,218.65,17.351,206.62,17.683,330.25,17.348,227.6,17.686,201.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,17.584,182.24,17.587,83.83,17.577,278.11,17.588,1521.38,17.574,160.84,17.595,47.43,17.571,161.76,17.603,284.3,17.561,167.35,17.604,196.65,17.56,187.95,17.606,143.0,17.546,340.8,17.607,340.8,17.545,366.23,17.609,442.78,17.542,63.56,17.61,447.01,17.54,132.82,17.611,67.44,17.525,470.27,17.616,416.78,17.511,198.22,17.629,418.67,17.508,71.5,17.635,132.82,17.507,132.82,17.639,218.65,17.505,196.93,17.65,132.82,17.48,218.65,17.651,118.8,17.469,192.45,17.656,416.3,17.463,199.75,17.66,71.2,17.436,218.65,17.668,132.82,17.36,1.12,17.675,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,17.625,180.85,17.627,36.4,17.619,166.65,17.628,4.7,17.618,167.65,17.63,47.43,17.616,47.43,17.632,197.43,17.612,446.15,17.638,398.88,17.61,1237.19,17.642,544.69,17.609,170.59,17.646,348.59,17.605,47.43,17.655,442.78,17.602,284.3,17.656,416.3,17.593,349.55,17.671,132.82,17.585,132.82,17.675,218.65,17.57,473.62,17.683,316.23,17.567,226.12,17.686,333.9,17.563,118.8,17.687,71.1,17.562,63.56,17.704,132.82,17.561,440.97,17.711,218.65,17.555,132.82,17.727,400.23,17.538,71.3,17.756,218.65,17.525,218.65,17.838,399.2,17.52,193.06,17.906,953.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,17.624,171.24,17.628,4.7,17.621,166.48,17.629,1271.03,17.62,190.64,17.632,47.43,17.614,175.01,17.633,196.54,17.613,184.5,17.635,96.36,17.612,285.38,17.639,414.74,17.611,1254.35,17.643,284.3,17.598,168.77,17.644,150.41,17.597,176.05,17.645,208.13,17.585,132.82,17.646,226.32,17.576,203.66,17.65,67.32,17.573,197.14,17.654,209.75,17.572,63.56,17.658,142.0,17.567,132.82,17.659,340.8,17.565,118.8,17.662,442.78,17.561,218.65,17.663,402.05,17.549,132.82,17.674,132.82,17.539,198.79,17.675,218.65,17.538,71.3,17.685,215.08,17.53,212.06,17.689,333.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,17.593,84.82,17.595,36.4,17.592,89.41,17.596,336.14,17.582,362.44,17.604,1273.16,17.579,1510.95,17.608,140.95,17.575,346.82,17.609,143.29,17.555,353.68,17.61,632.75,17.549,251.62,17.615,625.1,17.531,132.82,17.621,404.24,17.529,63.56,17.623,67.44,17.526,203.0,17.625,284.3,17.525,218.65,17.626,162.66,17.519,193.76,17.631,93.43,17.513,132.82,17.636,410.77,17.508,71.5,17.638,218.65,17.483,209.93,17.644,132.82,17.48,218.65,17.654,460.3,17.476,208.72,17.659,132.82,17.436,218.65,17.663,118.8,17.388,424.29,17.674,132.82,17.36,1.12,17.675,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,17.607,212.98,17.609,36.4,17.606,175.0,17.612,284.89,17.605,79.68,17.613,143.92,17.604,60.54,17.617,210.39,17.598,287.05,17.625,556.92,17.597,1674.52,17.627,142.02,17.589,347.59,17.629,340.8,17.585,284.2,17.635,414.83,17.582,47.43,17.65,442.78,17.577,67.44,17.653,435.52,17.569,340.8,17.659,132.82,17.568,185.6,17.662,118.8,17.565,163.97,17.673,203.32,17.561,351.47,17.675,218.65,17.55,182.36,17.677,132.82,17.546,132.82,17.685,215.08,17.545,221.69,17.687,71.1,17.537,195.45,17.695,132.82,17.532,213.14,17.711,218.65,17.531,132.82,17.727,400.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,17.634,180.49,17.636,14.68,17.629,321.29,17.637,1393.33,17.625,346.38,17.638,379.13,17.623,47.43,17.639,47.43,17.622,280.29,17.641,539.28,17.609,568.4,17.647,412.87,17.608,164.79,17.653,284.2,17.607,177.32,17.659,442.78,17.591,132.82,17.66,758.85,17.584,397.04,17.673,203.32,17.582,340.8,17.675,218.65,17.576,132.82,17.68,251.62,17.573,63.56,17.685,215.08,17.568,118.8,17.695,132.82,17.561,351.47,17.711,218.65,17.539,227.86,17.713,132.82,17.535,71.4,17.714,71.0,17.526,223.84,17.727,400.23,17.525,218.65,17.756,218.65,17.48,218.65,17.838,399.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,17.65,85.56,17.651,14.68,17.648,184.21,17.653,484.97,17.646,82.49,17.654,205.41,17.645,190.42,17.655,228.69,17.642,190.44,17.656,383.08,17.637,163.76,17.657,47.43,17.629,168.43,17.658,243.4,17.628,169.23,17.659,381.92,17.607,531.36,17.664,396.7,17.597,218.65,17.669,150.22,17.591,132.82,17.671,199.86,17.588,63.56,17.672,442.78,17.586,118.8,17.673,493.42,17.582,340.8,17.677,206.45,17.576,132.82,17.678,198.32,17.565,214.13,17.689,340.8,17.562,279.71,17.692,222.73,17.561,218.65,17.698,349.35,17.525,218.65,17.699,118.8,17.473,417.05,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,17.627,172.21,17.629,36.4,17.625,60.54,17.633,217.76,17.623,367.63,17.634,1237.04,17.617,171.6,17.635,47.43,17.616,47.43,17.637,409.33,17.615,458.37,17.642,96.36,17.603,178.3,17.643,395.47,17.6,184.38,17.644,442.78,17.591,132.82,17.645,284.2,17.582,529.16,17.648,142.01,17.576,132.82,17.649,67.31,17.572,210.67,17.651,162.39,17.568,118.8,17.657,340.1,17.563,63.56,17.661,423.31,17.562,71.2,17.675,218.65,17.561,218.65,17.679,217.91,17.558,132.82,17.682,198.16,17.544,226.13,17.683,132.82,17.525,444.85,17.698,132.82,17.48,218.65,17.699,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,17.585,179.84,17.59,9.88,17.577,288.77,17.592,36.4,17.574,326.67,17.593,47.43,17.573,1261.35,17.599,442.78,17.568,179.07,17.601,96.59,17.563,184.84,17.602,201.08,17.561,181.49,17.603,101.36,17.552,340.1,17.607,624.3,17.551,184.31,17.613,401.05,17.542,183.16,17.615,143.02,17.54,304.81,17.616,67.44,17.535,118.8,17.617,150.73,17.528,63.56,17.625,192.72,17.525,218.65,17.629,203.29,17.522,132.82,17.634,93.36,17.519,396.41,17.637,132.82,17.508,71.5,17.639,218.65,17.504,132.82,17.644,491.5,17.486,193.44,17.652,132.82,17.484,213.94,17.663,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,17.615,91.84,17.617,1271.42,17.614,167.66,17.618,46.28,17.607,347.5,17.619,47.43,17.603,1268.54,17.62,96.49,17.601,358.88,17.622,213.22,17.595,284.2,17.629,574.0,17.583,284.2,17.633,208.91,17.582,363.88,17.636,666.39,17.57,132.82,17.652,190.37,17.561,218.65,17.653,211.72,17.56,196.05,17.663,118.8,17.556,63.56,17.668,132.82,17.555,472.92,17.675,218.65,17.553,118.8,17.679,217.91,17.55,224.62,17.682,198.16,17.548,204.63,17.686,132.82,17.54,132.82,17.687,71.1,17.525,218.65,17.704,132.82,17.509,214.0,17.711,218.65,17.508,71.5,17.727,400.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,17.627,298.17,17.631,36.4,17.625,94.05,17.632,202.78,17.624,201.33,17.634,706.36,17.622,190.5,17.636,143.79,17.621,47.43,17.64,405.54,17.62,163.8,17.642,194.11,17.619,342.58,17.643,292.44,17.616,416.54,17.649,67.31,17.607,284.0,17.652,190.37,17.603,284.0,17.653,211.72,17.602,371.56,17.657,340.1,17.585,132.82,17.66,442.78,17.582,217.68,17.675,218.65,17.577,215.99,17.679,217.91,17.571,205.58,17.682,198.16,17.57,196.38,17.685,118.8,17.568,118.8,17.686,132.82,17.561,218.65,17.687,71.1,17.555,472.92,17.704,132.82,17.535,71.4,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,17.622,174.74,17.623,36.4,17.616,340.34,17.624,56.37,17.612,278.75,17.625,290.09,17.61,331.7,17.629,361.36,17.608,47.43,17.634,408.7,17.599,284.0,17.637,206.81,17.595,339.52,17.64,284.0,17.585,132.82,17.641,222.86,17.584,340.1,17.643,312.89,17.574,410.23,17.644,142.03,17.57,132.82,17.645,442.78,17.568,118.8,17.649,67.31,17.561,218.65,17.65,340.1,17.559,63.56,17.652,190.37,17.555,132.82,17.653,211.72,17.535,71.4,17.671,132.82,17.53,449.1,17.675,218.65,17.525,218.65,17.679,217.91,17.48,218.65,17.682,198.16,17.429,199.03,17.685,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,17.612,168.02,17.614,47.43,17.606,215.98,17.615,8.94,17.604,189.92,17.616,36.4,17.598,400.81,17.617,1258.93,17.597,1226.45,17.62,196.99,17.581,336.29,17.627,386.05,17.575,340.6,17.632,442.78,17.57,132.82,17.634,423.63,17.561,218.65,17.636,340.6,17.556,399.37,17.652,190.37,17.555,132.82,17.653,211.72,17.544,63.56,17.656,132.82,17.538,118.8,17.665,118.8,17.537,132.82,17.671,132.82,17.525,218.65,17.675,218.65,17.509,416.48,17.679,217.91,17.508,71.5,17.682,198.16,17.48,218.65,17.687,71.1,17.385,229.17,17.689,132.82,17.383,218.73,17.711,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,17.624,184.68,17.627,36.4,17.62,178.14,17.628,258.76,17.619,456.5,17.629,1236.99,17.617,28.0,17.63,281.67,17.615,1239.49,17.632,432.57,17.613,327.19,17.633,47.43,17.602,284.0,17.634,96.48,17.601,180.83,17.638,198.65,17.599,188.84,17.639,218.93,17.585,132.82,17.641,434.43,17.581,418.96,17.645,142.02,17.572,340.6,17.647,67.32,17.57,132.82,17.652,530.97,17.569,63.56,17.653,211.72,17.561,218.65,17.657,442.78,17.556,118.8,17.673,206.98,17.555,132.82,17.674,132.82,17.535,71.4,17.675,218.65,17.529,224.59,17.679,217.91,17.528,215.79,17.68,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,17.614,182.86,17.615,36.4,17.607,364.67,17.616,323.29,17.603,277.75,17.617,8.01,17.602,1272.69,17.618,47.43,17.599,337.01,17.621,203.76,17.589,338.86,17.625,96.48,17.572,340.6,17.628,407.78,17.57,132.82,17.63,284.0,17.564,217.98,17.634,222.96,17.563,197.85,17.635,216.59,17.561,218.65,17.637,442.78,17.556,118.8,17.642,150.44,17.555,132.82,17.645,142.03,17.552,63.56,17.647,67.32,17.537,132.82,17.65,340.6,17.535,71.4,17.652,190.37,17.529,224.59,17.653,211.72,17.528,215.79,17.659,132.82,17.525,218.65,17.673,206.98,17.48,218.65,17.674,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,17.564,168.6,17.568,36.4,17.557,279.3,17.569,1283.76,17.555,1252.24,17.57,285.83,17.554,47.43,17.572,96.84,17.551,335.86,17.577,194.71,17.533,328.85,17.581,67.56,17.532,340.6,17.583,483.44,17.519,132.82,17.585,143.03,17.516,218.65,17.588,162.93,17.511,158.72,17.589,340.6,17.51,228.93,17.593,413.42,17.505,118.8,17.597,442.78,17.501,132.82,17.609,409.37,17.484,189.7,17.611,132.82,17.483,361.4,17.626,251.62,17.481,71.6,17.632,223.2,17.48,218.65,17.633,283.8,17.436,218.65,17.638,218.65,17.432,438.49,17.644,132.82,17.36,1.12,17.66,188.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,17.571,185.34,17.573,8.01,17.56,351.32,17.574,36.4,17.557,47.43,17.575,47.43,17.556,1221.56,17.578,1372.05,17.548,364.81,17.58,67.56,17.529,132.82,17.586,201.68,17.526,340.6,17.595,341.7,17.522,330.72,17.596,403.22,17.516,218.65,17.604,210.24,17.515,63.56,17.605,442.78,17.514,132.82,17.607,210.86,17.508,118.8,17.618,208.88,17.502,212.52,17.619,218.7,17.499,132.82,17.622,118.8,17.488,218.13,17.626,132.82,17.48,218.65,17.633,71.3,17.479,71.6,17.638,218.65,17.436,218.65,17.644,132.82,17.428,399.79,17.652,191.08,17.36,1.12,17.66,188.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,17.574,162.75,17.58,6.95,17.572,60.54,17.581,36.4,17.571,155.86,17.583,283.73,17.568,47.43,17.584,1322.89,17.565,351.31,17.592,108.06,17.562,222.09,17.593,162.83,17.556,284.0,17.595,150.83,17.555,161.17,17.596,869.23,17.554,162.12,17.599,341.7,17.545,132.82,17.6,348.5,17.54,176.11,17.606,93.58,17.538,161.67,17.607,210.86,17.532,341.7,17.61,219.69,17.529,132.82,17.619,218.7,17.516,681.94,17.626,132.82,17.514,132.82,17.627,226.82,17.508,118.8,17.638,218.65,17.503,194.83,17.639,118.8,17.48,218.65,17.644,132.82,17.479,71.6,17.652,191.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,17.592,167.84,17.595,54.38,17.585,598.3,17.596,36.4,17.579,47.43,17.597,1531.89,17.577,622.76,17.599,207.16,17.563,165.83,17.605,387.37,17.562,188.86,17.61,377.91,17.547,341.7,17.612,491.35,17.545,132.82,17.615,341.7,17.539,63.56,17.62,442.78,17.529,132.82,17.627,226.82,17.527,402.3,17.628,217.78,17.526,118.8,17.638,218.65,17.516,218.65,17.639,118.8,17.514,132.82,17.644,132.82,17.506,71.5,17.648,186.35,17.48,218.65,17.652,191.08,17.478,201.61,17.66,71.2,17.475,189.74,17.662,132.82,17.436,218.65,17.675,218.65,17.367,192.67,17.68,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,17.594,175.96,17.6,36.4,17.589,627.95,17.601,205.07,17.583,320.89,17.603,47.43,17.578,284.0,17.605,490.44,17.577,159.08,17.606,414.7,17.576,187.34,17.607,1270.01,17.568,333.17,17.608,144.03,17.564,341.7,17.61,397.26,17.56,132.82,17.612,423.31,17.552,218.65,17.615,284.0,17.551,388.1,17.616,408.88,17.545,132.82,17.617,150.63,17.544,118.8,17.621,584.8,17.54,63.56,17.624,67.44,17.529,132.82,17.627,226.82,17.516,218.65,17.628,217.78,17.506,71.5,17.629,341.7,17.495,226.61,17.647,132.82,17.494,193.98,17.648,186.35,17.48,218.65,17.652,191.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,17.565,168.94,17.57,36.4,17.562,60.54,17.571,1250.92,17.559,1273.53,17.573,283.23,17.558,285.83,17.58,192.95,17.556,47.43,17.581,96.72,17.554,375.25,17.583,442.78,17.543,324.07,17.585,284.3,17.535,341.7,17.586,143.01,17.529,132.82,17.588,341.7,17.528,159.03,17.59,189.9,17.523,157.2,17.591,378.4,17.516,218.65,17.592,150.85,17.513,118.8,17.593,47.43,17.511,132.82,17.594,194.6,17.499,63.56,17.597,67.55,17.493,132.82,17.598,47.43,17.49,430.78,17.605,409.63,17.48,218.65,17.608,140.95,17.478,71.6,17.617,132.82,17.443,187.91,17.627,226.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,17.543,81.37,17.547,36.4,17.542,90.14,17.548,1502.13,17.533,336.87,17.549,6.95,17.517,284.3,17.558,96.97,17.516,178.4,17.563,626.0,17.515,189.38,17.564,105.13,17.508,132.82,17.565,94.44,17.503,352.85,17.566,336.99,17.497,118.8,17.568,163.18,17.493,132.82,17.57,143.03,17.48,218.65,17.572,151.07,17.479,63.56,17.575,83.39,17.475,132.82,17.576,93.78,17.472,405.96,17.58,373.07,17.451,71.7,17.587,442.78,17.436,218.65,17.591,194.16,17.414,195.38,17.592,207.75,17.412,197.75,17.593,47.43,17.392,218.65,17.598,47.43,17.36,1.12,17.601,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,17.54,173.52,17.543,36.4,17.531,333.63,17.544,1561.28,17.529,1650.81,17.545,5.97,17.515,338.78,17.55,96.96,17.508,474.92,17.555,163.23,17.493,132.82,17.559,284.3,17.489,182.09,17.563,211.22,17.488,181.41,17.564,342.1,17.48,337.45,17.566,194.93,17.475,196.38,17.568,442.78,17.451,281.55,17.569,143.06,17.448,202.36,17.572,151.07,17.436,218.65,17.575,83.39,17.414,195.38,17.576,413.27,17.412,197.75,17.591,194.16,17.392,218.65,17.592,207.75,17.36,1.12,17.593,47.43,17.305,408.2,17.598,47.43,17.235,1033.54,17.6,118.8,17.2,1.39,17.601,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,17.522,157.86,17.526,36.4,17.506,345.48,17.527,5.97,17.491,342.1,17.53,47.43,17.49,132.82,17.531,1557.38,17.489,329.27,17.537,97.08,17.475,132.82,17.544,284.3,17.472,218.65,17.545,484.11,17.468,165.71,17.547,222.42,17.465,156.4,17.554,442.78,17.463,118.8,17.56,67.8,17.461,63.56,17.563,421.15,17.457,132.82,17.567,218.65,17.446,189.52,17.571,132.82,17.439,191.56,17.576,407.13,17.436,218.65,17.58,118.8,17.424,71.8,17.586,132.82,17.392,218.65,17.603,441.67,17.376,198.33,17.604,132.82,17.375,201.19,17.605,71.5,17.36,1.12,17.606,207.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,17.548,173.15,17.551,5.97,17.544,163.02,17.552,1272.35,17.538,290.47,17.553,83.83,17.537,351.81,17.554,282.15,17.534,47.43,17.555,96.97,17.533,344.72,17.565,196.64,17.526,324.22,17.567,500.24,17.521,568.5,17.568,294.18,17.517,334.01,17.572,444.12,17.513,151.26,17.573,67.68,17.506,132.82,17.579,442.78,17.504,342.1,17.584,428.88,17.496,345.93,17.598,118.8,17.49,132.82,17.603,441.67,17.486,63.56,17.604,132.82,17.481,118.8,17.605,71.5,17.475,132.82,17.606,207.31,17.472,218.65,17.622,132.82,17.466,407.2,17.632,216.72,17.452,71.7,17.635,199.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,17.552,91.91,17.556,5.97,17.551,88.89,17.558,36.4,17.546,28.0,17.559,47.43,17.543,352.08,17.56,96.96,17.536,67.7,17.566,107.75,17.533,344.33,17.567,98.46,17.523,342.1,17.569,47.43,17.521,132.82,17.571,342.1,17.52,156.35,17.576,400.59,17.511,178.51,17.579,285.0,17.508,218.65,17.582,163.0,17.506,132.82,17.583,150.93,17.503,63.56,17.584,67.68,17.496,118.8,17.585,143.03,17.495,399.62,17.589,442.78,17.49,132.82,17.59,415.39,17.479,71.6,17.603,441.67,17.472,218.65,17.606,207.31,17.439,397.86,17.607,132.82,17.436,218.65,17.614,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,17.568,166.4,17.572,286.97,17.562,340.42,17.574,5.97,17.56,75.43,17.575,1314.61,17.559,1512.01,17.577,144.26,17.554,355.89,17.578,226.19,17.54,159.02,17.582,47.43,17.537,180.44,17.585,693.25,17.536,132.82,17.587,162.92,17.53,342.1,17.589,143.02,17.521,132.82,17.59,415.39,17.514,532.53,17.591,409.66,17.509,63.56,17.596,442.78,17.508,218.65,17.603,223.02,17.506,132.82,17.606,207.31,17.479,71.6,17.622,132.82,17.472,218.65,17.629,118.8,17.466,428.3,17.632,288.02,17.436,218.65,17.635,199.88,17.385,213.65,17.639,218.65,17.383,225.79,17.64,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,17.569,176.38,17.573,36.4,17.566,28.0,17.574,5.97,17.563,352.54,17.576,289.04,17.56,334.37,17.578,267.65,17.558,1244.43,17.58,96.84,17.557,187.87,17.585,390.66,17.553,179.32,17.59,150.86,17.55,285.0,17.592,205.89,17.542,285.1,17.594,631.56,17.541,181.02,17.595,341.6,17.538,183.59,17.596,143.03,17.536,132.82,17.597,67.56,17.535,341.6,17.603,223.02,17.521,132.82,17.606,207.31,17.515,63.56,17.62,132.82,17.514,118.8,17.629,118.8,17.511,422.96,17.632,216.72,17.508,218.65,17.635,199.88,17.506,132.82,17.639,218.65,17.479,71.6,17.64,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,17.521,171.05,17.532,261.32,17.517,28.0,17.534,5.97,17.516,164.27,17.535,142.57,17.513,159.69,17.536,73.37,17.508,163.01,17.537,36.4,17.507,182.37,17.538,466.26,17.506,184.46,17.54,17.29,17.499,160.85,17.545,226.79,17.497,155.29,17.546,97.08,17.488,132.82,17.547,99.07,17.487,175.07,17.55,95.8,17.484,162.51,17.551,727.78,17.483,118.8,17.552,341.6,17.473,159.84,17.56,752.41,17.472,218.65,17.561,143.05,17.47,302.33,17.562,230.84,17.454,218.76,17.564,551.32,17.452,420.02,17.576,216.0,17.448,63.56,17.578,344.44,17.436,218.65,17.591,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,17.493,164.45,17.501,8.83,17.492,60.54,17.503,36.4,17.49,28.0,17.504,278.73,17.487,336.31,17.505,47.43,17.479,332.79,17.51,47.43,17.469,177.08,17.515,97.32,17.463,341.6,17.516,285.0,17.462,132.82,17.52,209.85,17.461,177.03,17.522,143.03,17.448,132.82,17.53,151.47,17.442,190.0,17.535,422.63,17.44,118.8,17.54,442.78,17.436,382.5,17.548,132.82,17.43,196.38,17.555,536.76,17.403,213.87,17.563,132.82,17.402,220.97,17.567,218.65,17.398,71.9,17.576,189.48,17.392,218.65,17.579,71.5,17.366,220.75,17.58,216.57,17.36,199.96,17.581,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,17.52,83.24,17.523,36.4,17.519,88.53,17.524,47.43,17.518,78.24,17.526,1227.28,17.517,163.99,17.535,189.54,17.515,60.54,17.543,409.4,17.514,25.94,17.544,151.36,17.513,28.0,17.546,546.78,17.512,142.76,17.555,402.77,17.511,28.55,17.566,132.82,17.51,64.72,17.567,218.65,17.509,665.32,17.572,442.78,17.507,1239.83,17.576,189.48,17.506,344.92,17.58,216.57,17.505,333.33,17.581,132.82,17.5,285.8,17.587,118.8,17.499,167.67,17.599,132.82,17.494,339.72,17.603,218.65,17.482,341.6,17.606,71.4,17.478,162.88,17.613,216.13,17.477,132.82,17.614,207.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,17.487,175.49,17.492,2.86,17.484,60.54,17.493,332.78,17.481,282.16,17.498,47.43,17.48,28.0,17.507,67.92,17.476,47.43,17.508,343.2,17.472,176.52,17.514,285.9,17.471,233.35,17.515,214.14,17.457,341.6,17.528,418.68,17.456,285.9,17.531,442.78,17.455,347.88,17.532,218.65,17.444,132.82,17.536,132.82,17.436,218.65,17.546,430.56,17.43,118.8,17.551,251.62,17.426,196.38,17.566,132.82,17.42,353.27,17.567,218.65,17.408,132.82,17.576,189.48,17.399,71.9,17.577,71.5,17.393,413.83,17.58,216.57,17.392,218.65,17.603,218.65,17.36,1.12,17.613,216.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,17.511,235.05,17.516,97.34,17.51,86.17,17.52,1239.23,17.509,28.0,17.521,47.43,17.499,325.26,17.523,36.4,17.491,285.9,17.528,203.99,17.488,162.47,17.531,163.53,17.487,47.43,17.533,142.02,17.486,156.38,17.535,218.09,17.482,47.43,17.539,227.88,17.477,47.43,17.54,191.38,17.474,476.02,17.542,343.2,17.472,218.65,17.543,143.04,17.467,173.03,17.546,430.56,17.465,187.18,17.567,337.45,17.46,63.56,17.568,219.83,17.459,132.82,17.569,132.82,17.448,118.8,17.576,189.48,17.445,132.82,17.577,71.5,17.436,218.65,17.579,442.78,17.431,191.99,17.587,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,17.49,172.39,17.492,96.72,17.488,28.0,17.496,36.4,17.487,60.54,17.499,47.43,17.477,47.43,17.513,101.32,17.475,178.48,17.515,100.66,17.474,285.9,17.525,195.39,17.473,187.51,17.528,226.32,17.47,285.8,17.532,218.65,17.467,47.43,17.539,132.82,17.459,178.35,17.543,222.29,17.455,132.82,17.544,203.89,17.453,529.59,17.549,118.8,17.443,63.56,17.552,442.78,17.441,132.82,17.554,132.82,17.436,218.65,17.567,218.65,17.431,358.08,17.568,219.83,17.427,132.82,17.572,132.82,17.418,118.8,17.576,189.48,17.402,189.88,17.578,71.5,17.401,224.76,17.597,198.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,17.498,167.81,17.501,51.42,17.496,176.35,17.504,1279.15,17.494,168.28,17.506,47.43,17.487,180.91,17.516,96.73,17.486,162.92,17.517,212.53,17.481,353.24,17.518,980.13,17.471,311.03,17.519,196.45,17.463,343.2,17.526,143.03,17.456,241.22,17.531,231.53,17.455,132.82,17.532,223.58,17.448,172.36,17.533,222.03,17.443,163.42,17.543,222.29,17.441,132.82,17.544,203.89,17.439,118.8,17.554,575.6,17.436,218.65,17.567,337.45,17.423,132.82,17.568,219.83,17.42,199.98,17.569,193.96,17.419,226.67,17.572,132.82,17.399,71.9,17.578,71.5,17.392,218.65,17.59,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,17.48,169.29,17.486,36.4,17.479,244.93,17.491,96.85,17.477,28.0,17.492,47.43,17.472,1270.42,17.498,47.43,17.468,47.43,17.504,343.2,17.465,173.41,17.505,213.43,17.464,171.62,17.506,67.92,17.462,285.9,17.507,214.92,17.461,168.47,17.509,143.04,17.452,343.2,17.512,163.67,17.443,170.48,17.515,490.21,17.442,182.03,17.518,433.68,17.441,132.82,17.531,218.65,17.436,218.65,17.535,216.49,17.428,63.56,17.536,203.39,17.424,118.8,17.539,132.82,17.423,132.82,17.546,118.8,17.418,167.15,17.554,132.82,17.413,167.41,17.567,218.65,17.405,132.82,17.568,219.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,17.472,160.73,17.479,2.29,17.47,28.0,17.481,47.43,17.463,180.17,17.485,36.4,17.455,353.92,17.489,96.84,17.45,161.32,17.499,220.65,17.445,343.4,17.502,285.9,17.441,132.82,17.503,452.74,17.437,348.09,17.504,388.47,17.436,218.65,17.508,143.04,17.424,118.8,17.515,451.66,17.423,132.82,17.519,442.78,17.422,63.56,17.521,344.77,17.421,332.76,17.525,132.82,17.405,132.82,17.532,218.65,17.399,71.9,17.535,216.49,17.396,225.22,17.536,203.39,17.392,218.65,17.539,132.82,17.387,207.42,17.546,118.8,17.373,195.19,17.554,132.82,17.36,1.12,17.567,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,17.479,172.17,17.485,36.4,17.478,28.0,17.486,2.29,17.476,60.54,17.488,290.88,17.475,287.17,17.489,47.43,17.47,47.43,17.49,96.84,17.469,1267.93,17.501,211.36,17.466,340.29,17.503,104.93,17.464,285.9,17.505,67.92,17.452,285.8,17.506,486.43,17.451,359.14,17.518,437.75,17.448,343.4,17.529,442.78,17.437,132.82,17.532,218.65,17.432,179.86,17.535,216.49,17.429,63.56,17.536,203.39,17.427,400.05,17.539,132.82,17.424,118.8,17.544,118.8,17.423,132.82,17.55,71.6,17.408,223.55,17.554,132.82,17.405,132.82,17.556,218.11,17.399,71.9,17.557,221.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,17.48,162.35,17.488,1327.57,17.479,60.54,17.489,290.13,17.478,28.0,17.49,47.43,17.477,282.87,17.501,218.47,17.473,47.43,17.505,285.9,17.466,349.71,17.506,495.08,17.457,285.8,17.514,417.91,17.456,285.9,17.528,194.16,17.454,346.11,17.53,202.76,17.451,132.82,17.532,218.65,17.448,343.4,17.533,442.78,17.437,132.82,17.539,132.82,17.434,63.56,17.544,118.8,17.431,171.63,17.55,71.6,17.427,218.65,17.554,132.82,17.424,118.8,17.556,218.11,17.423,297.14,17.557,221.18,17.399,71.9,17.567,218.65,17.392,218.65,17.572,132.82,17.39,210.49,17.58,220.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,17.448,182.73,17.453,1.29,17.446,117.03,17.457,327.26,17.445,141.41,17.472,786.18,17.438,1269.98,17.475,143.06,17.436,47.43,17.476,151.77,17.433,182.78,17.478,262.8,17.432,196.07,17.479,98.31,17.431,171.27,17.48,47.43,17.414,187.18,17.484,47.43,17.412,160.1,17.489,47.43,17.407,343.4,17.494,401.94,17.405,132.82,17.496,218.65,17.395,63.56,17.507,118.8,17.392,337.45,17.508,132.82,17.387,300.64,17.514,195.33,17.382,173.33,17.521,201.81,17.369,204.82,17.522,132.82,17.36,1.12,17.532,218.65,17.348,218.65,17.54,132.82,17.345,428.65,17.542,398.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,17.439,60.54,17.452,81.58,17.438,162.28,17.453,1313.73,17.437,28.0,17.462,343.4,17.434,285.01,17.463,286.7,17.431,1280.42,17.469,450.86,17.43,47.43,17.471,195.69,17.422,347.64,17.472,286.07,17.407,186.02,17.476,68.18,17.403,167.83,17.478,442.78,17.401,132.82,17.48,47.43,17.398,63.56,17.484,47.43,17.392,218.65,17.489,47.43,17.387,132.82,17.492,423.32,17.385,156.98,17.494,132.82,17.38,188.27,17.496,218.65,17.377,118.8,17.507,118.8,17.369,204.82,17.508,132.82,17.36,1.12,17.512,226.27,17.348,218.65,17.514,195.33,17.333,388.33,17.523,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,17.431,170.93,17.439,283.17,17.429,1639.29,17.442,10.52,17.423,47.43,17.443,60.54,17.41,340.43,17.444,1285.02,17.402,343.4,17.449,97.08,17.401,132.82,17.458,343.4,17.399,163.13,17.46,450.79,17.398,160.31,17.461,286.7,17.392,218.65,17.462,68.15,17.387,132.82,17.465,442.78,17.385,118.8,17.466,205.22,17.384,63.56,17.471,151.99,17.369,204.82,17.474,94.31,17.368,181.95,17.479,132.82,17.362,167.99,17.48,47.43,17.36,1.12,17.484,47.43,17.348,218.65,17.487,207.18,17.333,388.33,17.488,210.02,17.304,218.65,17.489,47.43,17.27,435.99,17.494,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,17.41,187.02,17.418,35.62,17.409,60.54,17.42,291.18,17.407,25.94,17.431,142.97,17.402,287.56,17.434,68.28,17.401,47.43,17.438,344.3,17.396,47.43,17.439,442.78,17.384,352.2,17.448,109.13,17.372,344.3,17.449,99.04,17.369,132.82,17.458,218.65,17.367,63.56,17.465,118.8,17.366,320.17,17.466,520.6,17.36,1.12,17.48,180.25,17.355,118.8,17.484,47.43,17.351,132.82,17.489,47.43,17.348,218.65,17.492,194.92,17.336,338.25,17.493,225.73,17.333,132.82,17.495,71.8,17.315,72.3,17.496,218.65,17.304,218.65,17.498,132.82,17.274,397.17,17.525,395.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,17.386,60.54,17.395,446.79,17.385,173.01,17.396,323.29,17.381,28.0,17.398,1254.1,17.378,47.43,17.413,286.7,17.377,290.22,17.414,295.44,17.374,1284.2,17.419,143.11,17.36,337.62,17.42,68.42,17.351,132.82,17.424,206.74,17.345,218.65,17.438,132.82,17.339,242.34,17.443,198.0,17.338,189.03,17.444,210.17,17.333,251.62,17.445,118.8,17.315,205.12,17.452,132.82,17.313,183.06,17.461,218.65,17.311,175.14,17.466,406.87,17.304,218.65,17.475,222.33,17.27,442.12,17.48,47.43,17.26,218.65,17.484,47.43,17.223,191.81,17.489,47.43,17.222,227.28,17.496,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,17.407,138.02,17.416,35.74,17.406,85.22,17.419,328.44,17.401,28.0,17.42,9.43,17.4,282.87,17.431,442.78,17.394,333.39,17.435,746.73,17.379,132.82,17.436,143.0,17.374,156.67,17.44,286.7,17.373,183.56,17.441,286.7,17.365,132.82,17.451,219.01,17.36,1.12,17.454,197.49,17.356,118.8,17.461,218.65,17.354,63.56,17.466,402.76,17.353,164.12,17.47,132.82,17.352,170.93,17.477,118.8,17.347,132.82,17.484,132.82,17.345,218.65,17.492,214.05,17.343,72.1,17.494,259.91,17.331,189.56,17.496,218.65,17.314,221.53,17.502,132.82,17.304,218.65,17.52,214.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,17.386,177.1,17.393,1.14,17.385,179.31,17.394,34.6,17.384,119.57,17.396,1583.37,17.383,143.82,17.408,442.78,17.382,25.94,17.41,287.3,17.376,47.43,17.411,344.3,17.371,47.43,17.413,152.43,17.367,287.2,17.415,143.0,17.365,173.33,17.42,68.4,17.362,160.03,17.422,198.67,17.36,1.12,17.442,335.21,17.354,344.3,17.443,191.1,17.347,196.38,17.456,132.82,17.34,338.93,17.458,118.8,17.339,337.45,17.461,218.65,17.329,132.82,17.466,402.76,17.316,72.3,17.467,72.0,17.311,132.82,17.474,132.82,17.304,218.65,17.492,214.05,17.301,328.33,17.494,188.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,17.412,186.66,17.422,1291.42,17.411,232.98,17.423,284.61,17.409,308.48,17.424,34.6,17.408,28.0,17.435,194.15,17.405,1243.86,17.436,220.63,17.403,47.43,17.437,143.05,17.395,358.22,17.44,344.3,17.392,574.5,17.442,84.05,17.379,168.82,17.447,213.15,17.378,161.66,17.448,191.24,17.375,132.82,17.455,442.78,17.367,344.3,17.461,218.65,17.361,132.82,17.466,402.76,17.36,64.68,17.473,118.8,17.359,323.59,17.474,132.82,17.357,118.8,17.492,346.87,17.347,487.96,17.494,188.01,17.339,218.65,17.495,71.9,17.326,209.66,17.496,218.65,17.319,220.36,17.51,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,17.438,28.0,17.445,1.85,17.437,203.73,17.446,34.72,17.436,60.54,17.447,1248.02,17.431,332.64,17.448,216.67,17.429,1630.9,17.449,47.43,17.421,183.74,17.456,97.09,17.416,167.61,17.457,425.73,17.407,344.7,17.464,287.3,17.405,341.24,17.465,344.7,17.403,132.82,17.466,402.76,17.389,132.82,17.477,442.78,17.384,227.34,17.484,209.84,17.383,118.8,17.486,222.42,17.381,63.56,17.496,132.82,17.378,216.03,17.497,218.65,17.374,218.65,17.504,223.33,17.371,132.82,17.507,310.93,17.37,72.0,17.51,132.82,17.36,1.12,17.522,71.8,17.342,427.46,17.528,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,17.434,60.54,17.441,1.85,17.431,307.37,17.443,34.17,17.43,54.62,17.444,397.47,17.429,17.29,17.446,97.2,17.427,285.3,17.448,47.43,17.426,28.0,17.453,449.29,17.423,47.43,17.459,151.92,17.422,356.06,17.462,344.7,17.417,47.43,17.465,68.15,17.412,346.14,17.466,402.76,17.407,47.43,17.467,143.05,17.399,132.82,17.471,442.78,17.396,353.22,17.484,209.84,17.395,344.7,17.486,222.42,17.385,251.62,17.496,132.82,17.377,63.56,17.497,337.45,17.374,417.46,17.504,223.33,17.368,215.32,17.507,192.13,17.367,132.82,17.514,132.82,17.36,1.12,17.522,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,17.45,179.16,17.456,212.07,17.449,28.0,17.461,1649.34,17.448,291.32,17.463,81.59,17.447,1622.37,17.466,402.76,17.441,343.97,17.48,222.39,17.43,287.3,17.483,344.7,17.429,287.2,17.484,209.84,17.428,363.03,17.491,442.78,17.423,47.43,17.504,223.33,17.417,47.43,17.507,192.13,17.413,132.82,17.513,118.8,17.411,344.7,17.514,132.82,17.409,218.65,17.522,71.8,17.407,47.43,17.532,351.47,17.406,190.7,17.545,451.16,17.405,204.09,17.55,132.82,17.399,132.82,17.576,218.65,17.398,63.56,17.62,218.65,17.385,118.8,17.627,194.62,17.381,132.82,17.661,197.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,17.422,28.0,17.432,50.3,17.421,219.94,17.433,1233.56,17.417,284.54,17.434,34.16,17.416,47.43,17.439,212.88,17.415,1256.4,17.448,286.7,17.412,348.76,17.449,572.54,17.4,338.48,17.45,607.03,17.397,344.7,17.451,206.17,17.381,132.82,17.455,143.0,17.376,321.67,17.462,68.16,17.374,282.21,17.466,402.76,17.369,118.8,17.472,132.82,17.363,132.82,17.48,222.39,17.36,1.12,17.484,209.84,17.345,132.82,17.486,132.82,17.342,72.2,17.495,118.8,17.341,440.75,17.496,218.65,17.339,218.65,17.5,132.82,17.301,408.0,17.504,223.33,17.295,218.65,17.507,192.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,17.411,258.43,17.422,50.3,17.409,280.13,17.423,1235.4,17.408,1292.47,17.425,34.23,17.407,47.43,17.427,47.43,17.4,286.7,17.432,47.43,17.398,326.45,17.434,194.2,17.395,286.6,17.437,152.22,17.384,187.19,17.438,286.7,17.382,344.7,17.44,442.78,17.38,160.69,17.441,344.7,17.377,132.82,17.442,164.39,17.374,218.65,17.445,206.89,17.363,132.82,17.448,220.82,17.362,63.56,17.461,218.65,17.36,184.07,17.466,402.76,17.354,118.8,17.472,132.82,17.351,185.62,17.476,118.8,17.345,132.82,17.48,222.39,17.342,72.2,17.484,209.84,17.339,218.65,17.486,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,17.404,238.08,17.415,34.23,17.401,291.32,17.418,1310.86,17.4,1282.59,17.426,97.33,17.399,47.43,17.429,487.26,17.392,324.31,17.433,639.22,17.379,176.79,17.435,344.6,17.378,344.6,17.436,68.28,17.377,132.82,17.439,143.07,17.374,382.19,17.442,94.48,17.363,132.82,17.444,192.17,17.36,1.12,17.445,206.89,17.356,168.81,17.458,132.82,17.354,285.61,17.46,408.65,17.345,132.82,17.461,218.65,17.342,72.2,17.472,132.82,17.34,63.56,17.476,118.8,17.339,218.65,17.48,222.39,17.321,441.58,17.484,209.84,17.295,218.65,17.486,132.82,17.271,422.04,17.493,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,17.402,60.54,17.411,0.02,17.4,178.68,17.412,289.9,17.397,280.04,17.414,34.19,17.396,75.43,17.421,47.43,17.394,1263.84,17.426,47.43,17.389,162.09,17.427,215.99,17.384,160.77,17.428,442.78,17.37,334.0,17.43,286.7,17.363,132.82,17.431,47.43,17.36,1.12,17.433,344.6,17.354,118.8,17.44,450.93,17.35,169.33,17.445,424.05,17.345,132.82,17.458,132.82,17.343,63.56,17.46,408.65,17.342,247.26,17.461,218.65,17.339,218.65,17.471,118.8,17.327,132.82,17.472,132.82,17.319,221.21,17.48,222.39,17.315,206.48,17.484,209.84,17.295,218.65,17.486,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,17.395,0.97,17.401,330.11,17.388,184.38,17.403,60.54,17.387,28.0,17.404,34.19,17.373,334.84,17.405,97.44,17.363,132.82,17.418,631.3,17.36,1.12,17.419,585.8,17.358,344.6,17.42,101.21,17.357,367.88,17.421,154.19,17.345,132.82,17.426,47.43,17.339,337.45,17.43,164.42,17.335,176.15,17.431,47.43,17.332,63.56,17.433,152.37,17.327,132.82,17.441,439.75,17.321,161.68,17.444,132.82,17.316,72.3,17.458,132.82,17.295,440.2,17.46,408.65,17.293,208.32,17.461,218.65,17.251,218.65,17.471,118.8,17.23,218.99,17.472,132.82,17.224,193.93,17.48,222.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,17.387,88.54,17.399,296.96,17.386,171.6,17.403,34.29,17.381,47.43,17.408,442.78,17.38,1280.3,17.411,47.43,17.37,287.5,17.415,487.64,17.368,329.91,17.416,47.43,17.366,287.4,17.419,205.78,17.36,345.72,17.42,143.04,17.359,132.82,17.425,164.47,17.351,170.89,17.428,68.4,17.345,132.82,17.431,47.43,17.342,293.49,17.437,452.15,17.339,218.65,17.443,132.82,17.335,63.56,17.452,118.8,17.327,132.82,17.457,132.82,17.316,252.97,17.46,408.65,17.313,169.68,17.461,218.65,17.295,218.65,17.472,132.82,17.29,230.28,17.48,222.39,17.286,201.53,17.484,209.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,17.411,143.59,17.419,0.96,17.41,516.92,17.422,47.43,17.408,28.0,17.423,323.26,17.406,64.72,17.43,396.14,17.405,1273.51,17.432,97.34,17.401,47.43,17.437,164.42,17.398,170.14,17.44,344.6,17.396,163.5,17.441,414.36,17.392,287.4,17.443,442.78,17.391,287.5,17.46,408.65,17.385,155.27,17.461,218.65,17.382,177.81,17.472,132.82,17.378,344.6,17.48,222.39,17.374,218.65,17.484,209.84,17.373,132.82,17.49,132.82,17.36,1.12,17.493,71.9,17.359,132.82,17.496,218.65,17.356,174.94,17.504,223.33,17.355,63.56,17.507,192.13,17.353,173.18,17.508,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,17.43,169.93,17.432,47.43,17.422,349.72,17.433,280.32,17.419,28.0,17.434,132.46,17.415,47.43,17.439,207.89,17.414,331.71,17.444,196.29,17.406,287.5,17.446,428.7,17.398,162.7,17.448,798.56,17.392,153.74,17.455,434.9,17.389,344.5,17.456,344.5,17.388,132.82,17.47,395.45,17.38,117.6,17.473,132.82,17.375,218.65,17.479,118.8,17.373,132.82,17.489,224.8,17.365,63.56,17.49,132.82,17.363,118.8,17.493,71.9,17.361,428.39,17.494,206.88,17.36,1.12,17.496,218.65,17.359,132.82,17.508,132.82,17.342,72.2,17.532,218.65,17.339,218.65,17.542,390.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,17.464,80.41,17.47,357.76,17.463,81.26,17.471,417.07,17.46,183.13,17.472,47.43,17.459,164.22,17.473,219.24,17.458,28.0,17.476,793.67,17.455,162.75,17.483,743.12,17.454,185.85,17.488,287.5,17.447,331.79,17.489,227.72,17.439,334.47,17.49,204.53,17.424,442.14,17.491,68.15,17.416,132.82,17.495,445.55,17.413,63.56,17.499,442.78,17.41,218.65,17.508,211.89,17.402,132.82,17.51,218.35,17.399,118.8,17.512,132.82,17.384,132.82,17.52,414.43,17.375,218.65,17.526,251.62,17.37,72.0,17.532,218.65,17.368,434.0,17.544,132.82,17.36,1.12,17.548,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,17.471,170.33,17.474,35.14,17.468,344.27,17.475,262.58,17.463,363.94,17.476,213.5,17.461,28.0,17.478,1266.49,17.449,328.09,17.479,280.11,17.43,132.82,17.48,445.17,17.426,417.75,17.483,450.97,17.418,118.8,17.49,730.28,17.412,132.82,17.491,142.98,17.41,218.65,17.492,47.43,17.405,63.56,17.494,68.03,17.397,71.9,17.496,422.77,17.394,132.82,17.516,132.82,17.387,438.25,17.517,189.6,17.375,218.65,17.525,221.27,17.36,1.12,17.527,344.5,17.331,218.65,17.53,132.82,17.29,408.35,17.532,218.65,17.2,1.39,17.541,118.8,17.196,974.12,17.544,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,17.502,83.49,17.504,35.14,17.501,76.43,17.505,101.45,17.497,338.91,17.506,159.24,17.492,326.93,17.507,279.83,17.49,1584.35,17.508,427.74,17.478,438.3,17.513,395.68,17.477,165.9,17.517,151.5,17.472,47.43,17.519,143.06,17.467,47.43,17.521,68.05,17.462,47.43,17.523,344.5,17.459,132.82,17.526,392.94,17.449,196.63,17.527,442.78,17.448,192.92,17.54,198.13,17.445,218.65,17.541,218.65,17.444,132.82,17.544,132.82,17.44,63.56,17.548,209.09,17.438,118.8,17.556,118.8,17.434,344.5,17.562,132.82,17.43,132.82,17.576,290.15,17.41,218.65,17.579,415.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,17.485,78.61,17.488,246.25,17.484,87.88,17.489,206.75,17.482,162.57,17.491,275.01,17.481,180.35,17.492,1733.66,17.48,28.0,17.493,201.7,17.479,292.62,17.498,383.39,17.478,1279.0,17.501,96.96,17.476,343.75,17.506,286.3,17.472,47.43,17.507,585.75,17.467,47.43,17.508,151.52,17.462,400.63,17.51,449.93,17.446,205.59,17.514,412.54,17.445,218.65,17.522,163.57,17.444,132.82,17.528,408.58,17.436,193.46,17.532,132.82,17.434,344.5,17.541,218.65,17.426,251.62,17.547,132.82,17.415,63.56,17.553,118.8,17.41,218.65,17.562,132.82,17.409,204.3,17.576,290.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,17.515,167.81,17.519,205.13,17.512,359.04,17.52,199.43,17.507,47.43,17.521,430.9,17.505,319.52,17.523,47.43,17.502,47.43,17.525,202.69,17.498,286.3,17.526,1243.5,17.493,155.53,17.527,207.75,17.492,165.54,17.532,151.33,17.483,151.51,17.535,418.26,17.473,132.82,17.537,67.92,17.467,430.38,17.54,442.78,17.458,132.82,17.541,533.89,17.447,63.56,17.561,425.43,17.445,218.65,17.562,132.82,17.444,251.62,17.568,118.8,17.434,344.5,17.576,218.65,17.427,189.58,17.58,132.82,17.41,218.65,17.598,132.82,17.408,192.95,17.599,193.74,17.375,218.65,17.602,198.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,17.491,80.24,17.494,480.27,17.49,82.5,17.497,47.43,17.488,28.0,17.498,392.37,17.487,338.55,17.499,35.02,17.482,331.21,17.502,187.72,17.481,1246.6,17.503,194.25,17.48,289.54,17.511,286.3,17.471,155.89,17.512,96.96,17.47,181.94,17.514,442.78,17.458,132.82,17.517,286.3,17.455,190.59,17.518,369.28,17.447,212.28,17.519,209.05,17.446,118.8,17.52,143.02,17.445,218.65,17.527,47.43,17.444,132.82,17.535,476.12,17.427,71.8,17.538,207.66,17.426,132.82,17.539,189.68,17.422,63.56,17.54,218.65,17.41,218.65,17.55,132.82,17.402,207.44,17.565,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,17.532,167.02,17.539,1302.2,17.53,60.54,17.542,161.26,17.528,333.09,17.543,35.02,17.527,151.26,17.546,595.18,17.523,343.58,17.551,208.27,17.521,329.4,17.554,406.16,17.514,175.96,17.559,442.78,17.508,357.28,17.564,213.83,17.491,132.82,17.571,187.99,17.483,423.32,17.576,408.1,17.482,218.65,17.583,251.62,17.474,132.82,17.594,71.5,17.472,63.56,17.601,132.82,17.466,118.8,17.618,221.82,17.458,132.82,17.619,132.82,17.457,343.3,17.62,218.65,17.445,218.65,17.621,222.0,17.44,190.91,17.664,218.65,17.427,71.8,17.7,394.15,17.426,204.52,17.778,981.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,17.54,165.71,17.544,271.19,17.537,337.25,17.545,35.87,17.531,1439.31,17.546,1519.5,17.53,177.06,17.547,227.25,17.529,28.0,17.548,194.8,17.513,315.66,17.549,47.43,17.506,132.82,17.552,96.72,17.505,343.3,17.556,419.74,17.491,132.82,17.563,285.1,17.49,407.49,17.564,442.78,17.484,118.8,17.566,163.16,17.482,218.65,17.569,411.08,17.473,132.82,17.572,143.02,17.471,63.56,17.573,67.8,17.46,207.78,17.584,218.65,17.454,71.7,17.586,132.82,17.445,218.65,17.588,191.8,17.444,228.02,17.589,539.1,17.41,218.65,17.599,118.8,17.368,434.78,17.601,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,17.543,161.07,17.546,35.87,17.539,323.15,17.547,110.66,17.537,28.0,17.55,432.04,17.535,286.14,17.553,47.43,17.533,335.61,17.555,418.22,17.532,47.43,17.556,96.73,17.525,316.12,17.557,1231.47,17.517,285.1,17.564,67.91,17.506,132.82,17.567,285.1,17.502,200.41,17.568,219.33,17.5,343.3,17.571,198.74,17.497,198.89,17.572,442.78,17.491,132.82,17.589,343.3,17.484,118.8,17.59,207.35,17.482,218.65,17.592,207.19,17.473,196.38,17.599,118.8,17.455,218.51,17.601,132.82,17.454,71.7,17.619,132.82,17.445,218.65,17.62,218.65,17.444,228.02,17.622,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,17.56,168.98,17.563,230.22,17.558,169.32,17.564,203.27,17.556,179.83,17.565,1297.79,17.555,166.91,17.566,417.49,17.552,164.82,17.567,60.54,17.551,150.41,17.568,719.25,17.549,1279.8,17.572,494.89,17.548,28.0,17.576,163.0,17.535,153.67,17.581,67.8,17.534,178.68,17.582,143.02,17.521,132.82,17.583,427.66,17.518,218.65,17.584,285.1,17.514,208.39,17.59,442.78,17.51,225.92,17.596,342.2,17.506,132.82,17.604,395.45,17.502,118.8,17.614,118.8,17.5,406.86,17.619,132.82,17.491,132.82,17.62,218.65,17.482,218.65,17.622,71.3,17.464,221.79,17.637,336.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,17.551,165.7,17.556,234.56,17.549,353.52,17.557,36.3,17.544,337.72,17.559,432.18,17.543,28.0,17.56,281.18,17.529,309.77,17.561,1402.03,17.521,132.82,17.565,411.83,17.514,220.16,17.566,47.43,17.506,132.82,17.577,285.1,17.505,63.56,17.578,414.37,17.504,221.38,17.584,342.2,17.502,118.8,17.589,150.95,17.5,343.3,17.592,442.78,17.488,132.82,17.599,417.4,17.482,290.25,17.607,132.82,17.464,221.79,17.611,118.8,17.459,212.09,17.62,218.65,17.445,218.65,17.622,132.82,17.401,218.65,17.637,132.82,17.368,434.78,17.642,198.72,17.36,1.12,17.646,192.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,17.571,168.62,17.575,247.78,17.569,320.58,17.578,218.77,17.563,335.16,17.579,47.43,17.561,28.0,17.58,441.66,17.554,175.14,17.585,404.53,17.548,151.85,17.586,162.85,17.547,167.17,17.596,442.78,17.539,132.82,17.598,680.21,17.536,342.2,17.599,143.02,17.525,410.05,17.6,353.01,17.521,132.82,17.607,342.2,17.518,218.65,17.619,200.92,17.517,63.56,17.62,218.65,17.506,132.82,17.622,132.82,17.505,118.8,17.624,201.88,17.485,416.87,17.626,118.8,17.482,290.25,17.637,132.82,17.445,218.65,17.649,71.2,17.368,434.78,17.655,132.82,17.36,1.12,17.662,391.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,17.585,340.38,17.592,322.78,17.584,86.67,17.593,201.07,17.58,342.24,17.594,96.61,17.579,1221.84,17.595,1298.03,17.577,28.0,17.597,427.61,17.574,47.43,17.601,392.38,17.566,750.52,17.605,162.72,17.551,132.82,17.611,143.03,17.548,342.2,17.613,67.68,17.536,132.82,17.614,410.82,17.535,394.66,17.618,442.78,17.523,118.8,17.619,342.2,17.521,132.82,17.628,218.65,17.518,218.65,17.632,198.87,17.516,63.56,17.637,339.97,17.485,416.87,17.642,118.8,17.482,290.25,17.649,71.2,17.445,218.65,17.655,132.82,17.368,434.78,17.664,218.65,17.36,1.12,17.673,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,17.57,165.29,17.573,215.12,17.566,310.62,17.575,36.06,17.561,172.4,17.576,1519.08,17.56,28.0,17.577,431.73,17.559,158.13,17.578,47.43,17.549,176.6,17.581,96.6,17.548,155.58,17.583,437.92,17.536,132.82,17.59,284.5,17.534,342.2,17.591,143.03,17.525,118.8,17.594,67.8,17.522,422.97,17.596,162.79,17.518,351.47,17.598,424.46,17.513,63.56,17.604,442.78,17.509,71.5,17.607,150.7,17.5,132.82,17.616,402.41,17.486,226.47,17.624,132.82,17.482,433.99,17.626,342.2,17.438,218.65,17.628,218.65,17.412,192.39,17.636,118.8,17.411,192.88,17.64,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,17.554,156.67,17.557,245.27,17.55,329.77,17.558,110.45,17.549,290.86,17.561,411.04,17.548,1248.73,17.564,288.27,17.547,28.0,17.566,428.43,17.545,209.61,17.569,96.73,17.544,166.33,17.572,331.93,17.535,151.08,17.578,210.51,17.529,329.65,17.579,381.49,17.518,218.65,17.581,143.08,17.517,341.7,17.583,558.01,17.515,132.82,17.606,191.94,17.513,202.88,17.607,193.24,17.507,226.68,17.609,132.82,17.502,63.56,17.617,118.8,17.5,251.62,17.624,132.82,17.482,351.47,17.626,342.2,17.478,71.6,17.628,218.65,17.467,192.62,17.64,132.82,17.46,221.72,17.643,400.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,17.558,155.76,17.56,327.03,17.555,150.95,17.561,224.01,17.553,170.33,17.565,435.67,17.55,173.97,17.568,96.72,17.549,147.9,17.569,208.02,17.548,1270.93,17.571,190.42,17.546,28.0,17.573,47.43,17.539,172.0,17.577,479.26,17.533,149.58,17.582,223.94,17.518,218.65,17.583,203.73,17.517,209.53,17.587,162.95,17.515,132.82,17.588,293.86,17.513,187.73,17.591,442.78,17.507,341.7,17.592,409.5,17.506,63.56,17.606,189.42,17.503,118.8,17.607,195.84,17.5,132.82,17.609,132.82,17.482,351.47,17.617,118.8,17.478,71.6,17.624,132.82,17.466,216.43,17.628,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,17.547,163.94,17.549,36.06,17.544,155.51,17.55,499.46,17.542,173.36,17.551,47.43,17.538,179.21,17.554,412.38,17.537,443.69,17.559,96.72,17.536,1305.04,17.56,415.34,17.527,170.35,17.571,412.97,17.524,174.41,17.574,341.7,17.507,341.7,17.575,442.78,17.503,193.77,17.581,67.8,17.502,118.8,17.592,218.65,17.5,132.82,17.593,132.82,17.499,208.04,17.596,402.32,17.496,63.56,17.608,132.82,17.482,351.47,17.619,118.8,17.478,71.6,17.624,132.82,17.466,216.43,17.628,218.65,17.464,132.82,17.643,400.0,17.46,221.72,17.646,71.2,17.438,218.65,17.664,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,17.549,169.24,17.553,494.63,17.547,325.61,17.554,1234.4,17.542,301.66,17.555,36.06,17.541,367.37,17.556,399.61,17.525,346.56,17.558,47.43,17.513,341.7,17.559,96.84,17.512,132.82,17.563,431.93,17.508,217.19,17.571,285.4,17.503,210.32,17.572,163.11,17.501,63.56,17.573,635.73,17.497,132.82,17.576,434.23,17.487,118.8,17.577,67.81,17.482,351.47,17.583,442.78,17.458,195.19,17.592,218.65,17.451,71.7,17.597,439.79,17.445,200.06,17.599,118.8,17.438,218.65,17.608,132.82,17.394,218.65,17.619,71.3,17.373,207.64,17.626,132.82,17.372,221.72,17.628,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,17.558,169.79,17.561,196.85,17.554,322.75,17.562,35.51,17.548,347.32,17.563,47.43,17.541,47.43,17.565,379.68,17.537,328.52,17.566,283.75,17.536,47.43,17.568,96.72,17.531,47.43,17.571,422.82,17.519,63.56,17.58,285.4,17.518,218.65,17.581,341.7,17.515,219.9,17.583,162.96,17.512,338.0,17.586,485.41,17.508,341.7,17.587,143.03,17.506,118.8,17.595,442.78,17.497,132.82,17.608,397.44,17.482,218.65,17.611,132.82,17.479,204.42,17.614,118.8,17.465,201.64,17.626,132.82,17.458,195.19,17.628,218.65,17.438,218.65,17.641,393.76,17.373,207.64,17.644,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,17.568,165.01,17.572,207.47,17.564,378.94,17.573,112.05,17.561,467.65,17.575,35.51,17.56,158.42,17.576,399.84,17.559,47.43,17.577,1327.5,17.558,28.0,17.579,96.72,17.549,285.4,17.582,404.33,17.548,337.8,17.587,285.4,17.527,132.82,17.588,162.92,17.524,268.91,17.591,471.68,17.523,204.62,17.596,442.78,17.518,218.65,17.597,342.1,17.513,342.1,17.609,206.31,17.512,132.82,17.612,203.26,17.508,118.8,17.626,132.82,17.497,132.82,17.628,218.65,17.482,218.65,17.629,118.8,17.479,71.6,17.644,132.82,17.465,201.64,17.647,71.3,17.458,195.19,17.66,406.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,17.577,165.59,17.581,484.3,17.574,314.82,17.583,35.51,17.569,1848.15,17.585,409.08,17.568,75.43,17.586,47.43,17.554,285.4,17.591,417.46,17.553,621.56,17.597,285.4,17.542,132.82,17.598,162.82,17.533,210.77,17.6,210.82,17.53,63.56,17.601,418.03,17.527,132.82,17.605,342.1,17.524,205.35,17.61,442.78,17.518,218.65,17.621,224.36,17.513,342.1,17.624,193.08,17.512,132.82,17.626,132.82,17.508,118.8,17.628,218.65,17.485,204.02,17.629,118.8,17.482,218.65,17.644,132.82,17.48,214.95,17.647,71.3,17.479,71.6,17.66,406.38,17.438,218.65,17.662,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,17.579,164.4,17.582,198.29,17.575,325.87,17.585,47.43,17.572,319.89,17.586,418.11,17.569,28.0,17.587,1572.17,17.562,436.17,17.59,47.43,17.553,336.26,17.592,411.43,17.542,132.82,17.599,285.4,17.534,220.49,17.6,162.82,17.533,210.77,17.601,191.17,17.528,63.56,17.603,67.8,17.527,132.82,17.604,342.1,17.518,218.65,17.607,216.06,17.513,342.1,17.614,442.78,17.512,132.82,17.621,224.36,17.508,118.8,17.624,193.08,17.485,204.02,17.628,218.65,17.482,218.65,17.629,251.62,17.48,214.95,17.644,132.82,17.479,71.6,17.647,71.3,17.438,218.65,17.66,406.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,17.625,154.27,17.628,393.02,17.621,311.69,17.629,97.79,17.616,463.32,17.63,60.54,17.615,1373.53,17.632,82.94,17.611,47.43,17.633,516.64,17.603,170.87,17.637,449.47,17.602,157.7,17.646,404.74,17.597,285.4,17.647,67.56,17.594,93.41,17.662,342.1,17.588,132.82,17.666,632.88,17.579,413.39,17.667,208.1,17.574,63.56,17.672,218.65,17.573,342.1,17.675,118.8,17.572,132.82,17.68,132.82,17.557,132.82,17.698,132.82,17.554,218.65,17.702,71.0,17.548,118.8,17.708,218.65,17.534,71.4,17.716,132.82,17.525,192.99,17.718,396.91,17.521,219.05,17.752,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,17.619,164.9,17.623,211.43,17.616,28.0,17.627,770.55,17.615,319.0,17.628,1308.89,17.61,1270.83,17.631,420.64,17.609,374.3,17.638,162.46,17.595,284.6,17.64,284.6,17.594,314.78,17.641,224.19,17.59,150.48,17.643,210.58,17.585,93.4,17.645,67.56,17.573,342.1,17.647,142.01,17.572,132.82,17.648,442.78,17.571,226.26,17.657,201.97,17.567,251.33,17.663,195.03,17.554,351.47,17.667,132.82,17.553,118.8,17.672,218.65,17.536,132.82,17.674,118.8,17.534,71.4,17.68,342.1,17.525,203.73,17.683,132.82,17.52,227.49,17.698,132.82,17.518,218.65,17.699,187.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,17.611,76.35,17.614,221.28,17.61,83.88,17.617,35.04,17.609,284.39,17.618,399.75,17.608,28.0,17.62,341.5,17.607,1592.59,17.621,1226.26,17.602,308.31,17.622,47.43,17.595,284.6,17.623,397.63,17.59,150.48,17.628,96.48,17.587,327.06,17.635,342.1,17.585,93.4,17.636,700.6,17.573,342.1,17.637,162.54,17.572,132.82,17.645,67.56,17.571,226.26,17.647,584.79,17.567,187.77,17.657,188.74,17.559,63.56,17.663,195.03,17.554,351.47,17.668,132.82,17.553,118.8,17.672,218.65,17.536,132.82,17.674,118.8,17.534,71.4,17.683,132.82,17.525,203.73,17.698,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,17.619,155.32,17.623,218.28,17.615,311.04,17.626,420.43,17.612,287.94,17.627,47.43,17.611,1576.21,17.631,408.73,17.608,47.43,17.641,225.44,17.594,284.6,17.642,197.41,17.593,310.23,17.644,442.78,17.59,150.48,17.645,67.56,17.585,93.4,17.647,340.6,17.572,132.82,17.657,188.74,17.571,340.6,17.666,201.6,17.57,200.91,17.668,132.82,17.567,187.77,17.672,218.65,17.554,415.03,17.674,118.8,17.553,118.8,17.683,132.82,17.536,132.82,17.699,187.4,17.534,71.4,17.7,217.36,17.525,203.73,17.701,132.82,17.52,227.49,17.702,71.0,17.518,218.65,17.708,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,17.642,212.56,17.643,221.35,17.639,153.75,17.646,461.35,17.638,176.18,17.648,108.34,17.636,1270.9,17.649,47.43,17.635,324.02,17.65,1731.89,17.634,28.0,17.651,439.9,17.632,338.69,17.652,96.35,17.615,342.25,17.655,212.01,17.608,93.3,17.662,426.64,17.602,132.82,17.664,422.14,17.595,63.56,17.665,67.55,17.59,408.67,17.668,340.6,17.589,190.24,17.675,442.78,17.587,132.82,17.688,187.96,17.572,132.82,17.692,212.7,17.571,459.4,17.701,132.82,17.561,71.3,17.706,118.8,17.554,218.65,17.708,218.65,17.546,202.14,17.718,194.2,17.54,219.98,17.719,329.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,17.622,165.94,17.625,101.78,17.62,28.0,17.626,213.14,17.619,314.6,17.627,235.6,17.618,285.37,17.629,385.98,17.616,47.43,17.631,399.92,17.614,147.66,17.633,468.05,17.612,148.46,17.634,279.98,17.602,283.7,17.636,96.48,17.601,168.83,17.642,425.74,17.6,168.93,17.645,200.15,17.587,132.82,17.649,210.61,17.583,63.56,17.654,340.6,17.579,218.57,17.659,442.78,17.577,191.86,17.668,205.22,17.572,132.82,17.67,218.65,17.571,459.4,17.671,132.82,17.561,71.3,17.673,188.74,17.554,351.47,17.686,132.82,17.54,219.98,17.688,118.8,17.525,200.57,17.701,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,17.648,168.83,17.651,205.39,17.644,316.09,17.655,715.04,17.643,1263.83,17.657,35.04,17.642,317.27,17.658,47.43,17.639,335.38,17.66,425.24,17.638,47.43,17.667,162.25,17.628,433.97,17.668,425.73,17.624,298.4,17.669,340.6,17.605,67.57,17.67,285.84,17.602,132.82,17.673,195.26,17.601,410.57,17.685,442.78,17.596,63.56,17.695,394.55,17.59,218.65,17.701,132.82,17.589,118.8,17.705,118.8,17.587,132.82,17.708,218.65,17.572,132.82,17.719,132.82,17.571,340.6,17.73,70.9,17.561,71.3,17.737,338.87,17.554,218.65,17.738,212.39,17.545,225.89,17.752,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,17.639,175.57,17.642,211.99,17.637,28.0,17.646,439.54,17.635,1585.86,17.648,1506.37,17.634,288.22,17.649,47.43,17.632,193.91,17.651,431.82,17.631,47.43,17.652,96.36,17.629,314.31,17.664,197.53,17.625,150.32,17.665,485.87,17.622,283.7,17.667,162.25,17.617,283.6,17.668,142.03,17.616,309.71,17.67,67.56,17.605,67.57,17.675,442.78,17.602,132.82,17.676,340.2,17.596,63.56,17.684,224.42,17.59,218.65,17.685,211.07,17.589,526.05,17.701,132.82,17.587,132.82,17.705,118.8,17.572,132.82,17.708,218.65,17.571,340.6,17.719,132.82,17.561,71.3,17.73,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,17.64,174.84,17.643,201.59,17.637,338.14,17.648,686.2,17.634,1497.93,17.649,35.09,17.632,388.81,17.651,47.43,17.621,325.98,17.653,494.06,17.602,132.82,17.656,47.43,17.6,389.01,17.658,162.33,17.59,218.65,17.66,283.7,17.589,63.56,17.662,340.2,17.587,132.82,17.664,426.89,17.581,118.8,17.668,142.03,17.572,132.82,17.67,67.56,17.571,340.6,17.676,442.78,17.561,71.3,17.685,211.07,17.554,218.65,17.694,189.38,17.545,225.89,17.699,118.8,17.54,219.98,17.701,132.82,17.518,218.65,17.708,218.65,17.454,204.12,17.719,132.82,17.452,208.22,17.73,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,17.639,160.25,17.643,189.26,17.638,28.0,17.646,33.61,17.637,290.09,17.648,432.95,17.636,179.43,17.649,60.54,17.635,1412.23,17.653,47.43,17.632,47.43,17.654,669.91,17.629,149.01,17.659,47.43,17.628,163.24,17.663,283.7,17.616,334.59,17.665,187.46,17.599,132.82,17.666,67.56,17.598,209.42,17.668,162.24,17.595,204.01,17.67,217.76,17.59,218.65,17.675,442.78,17.589,63.56,17.676,340.2,17.584,118.8,17.688,408.68,17.581,132.82,17.691,132.82,17.571,340.6,17.707,132.82,17.568,71.2,17.713,337.45,17.563,132.82,17.722,132.82,17.554,218.65,17.731,205.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,17.67,170.18,17.674,204.23,17.669,28.0,17.676,400.89,17.668,1498.06,17.678,32.87,17.665,312.2,17.68,289.07,17.663,47.43,17.681,1243.95,17.659,311.75,17.682,47.43,17.654,283.4,17.683,423.78,17.65,433.37,17.691,381.67,17.647,148.17,17.696,340.2,17.645,93.13,17.705,442.78,17.642,157.38,17.708,210.01,17.63,132.82,17.713,429.92,17.626,218.65,17.722,132.82,17.624,63.56,17.728,118.8,17.619,223.24,17.737,70.9,17.618,193.58,17.74,132.82,17.614,132.82,17.752,434.05,17.602,118.8,17.757,203.57,17.599,132.82,17.758,132.82,17.59,218.65,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,17.627,163.97,17.631,196.68,17.625,195.35,17.634,32.87,17.624,47.43,17.635,443.53,17.623,446.35,17.637,1236.21,17.622,1244.57,17.64,214.29,17.62,166.66,17.641,205.76,17.618,154.12,17.649,47.43,17.608,150.84,17.654,330.83,17.605,174.94,17.656,189.64,17.59,218.65,17.657,636.55,17.588,226.74,17.658,67.56,17.585,118.8,17.665,47.43,17.584,271.86,17.674,200.48,17.581,132.82,17.676,132.82,17.568,71.2,17.678,223.74,17.563,132.82,17.68,218.65,17.554,218.65,17.692,251.62,17.549,197.42,17.696,340.2,17.545,132.82,17.707,132.82,17.541,220.35,17.716,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,17.613,83.31,17.616,100.97,17.612,83.05,17.617,104.99,17.61,1225.39,17.62,221.63,17.609,664.23,17.621,214.43,17.608,28.0,17.625,215.44,17.604,174.33,17.626,194.59,17.603,165.81,17.637,283.4,17.596,283.4,17.638,224.03,17.594,172.26,17.639,189.13,17.59,155.94,17.649,490.21,17.583,340.4,17.652,340.4,17.581,132.82,17.654,47.43,17.579,63.56,17.658,67.56,17.576,222.44,17.659,213.64,17.572,200.92,17.664,218.26,17.57,118.8,17.665,47.43,17.564,191.03,17.674,118.8,17.563,132.82,17.677,132.82,17.554,218.65,17.68,218.65,17.545,132.82,17.692,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,17.617,166.73,17.62,207.9,17.613,169.94,17.624,416.08,17.612,394.23,17.625,32.87,17.609,330.77,17.626,281.59,17.607,329.29,17.628,474.77,17.606,17.29,17.642,390.42,17.604,47.43,17.644,162.59,17.602,283.4,17.645,340.4,17.598,283.3,17.649,47.43,17.595,96.61,17.654,47.43,17.593,320.12,17.655,191.04,17.59,67.7,17.658,442.78,17.586,63.56,17.659,213.64,17.578,132.82,17.665,47.43,17.575,340.4,17.674,118.8,17.564,191.03,17.677,132.82,17.563,132.82,17.68,218.65,17.561,196.98,17.692,132.82,17.555,118.8,17.7,209.59,17.554,218.65,17.709,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,17.661,78.53,17.664,217.62,17.66,88.13,17.665,206.52,17.659,87.15,17.666,110.61,17.658,460.4,17.668,416.51,17.657,230.35,17.67,221.29,17.655,60.54,17.671,47.43,17.653,150.59,17.672,203.97,17.652,157.29,17.673,206.42,17.642,330.83,17.676,1247.76,17.639,148.2,17.686,205.49,17.637,163.47,17.688,198.16,17.633,283.3,17.697,442.78,17.632,67.56,17.704,217.73,17.63,93.24,17.708,191.78,17.623,132.82,17.71,132.82,17.615,63.56,17.716,218.65,17.613,211.73,17.721,118.8,17.61,217.09,17.728,132.82,17.608,132.82,17.736,223.52,17.593,132.82,17.737,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,17.643,166.24,17.647,207.18,17.64,154.08,17.649,283.49,17.639,168.75,17.65,414.34,17.638,1571.29,17.654,31.2,17.635,28.0,17.655,205.53,17.634,339.34,17.656,47.43,17.626,150.21,17.657,204.95,17.622,164.14,17.666,340.4,17.619,180.15,17.667,283.4,17.608,132.82,17.668,380.27,17.607,63.56,17.68,442.78,17.601,189.25,17.681,142.07,17.599,186.38,17.682,67.56,17.593,132.82,17.694,192.72,17.592,118.8,17.695,132.82,17.59,218.65,17.698,215.31,17.575,473.22,17.71,132.82,17.569,71.2,17.716,218.65,17.562,227.78,17.721,118.8,17.554,218.65,17.728,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,17.65,163.16,17.654,196.76,17.649,28.0,17.655,199.2,17.646,586.27,17.656,211.03,17.641,224.37,17.657,30.86,17.639,159.34,17.66,217.28,17.636,96.47,17.661,519.74,17.628,566.7,17.664,1235.51,17.626,150.21,17.67,220.57,17.625,67.56,17.675,215.35,17.624,154.85,17.677,340.4,17.622,164.14,17.679,442.78,17.608,132.82,17.681,142.07,17.601,189.25,17.682,67.56,17.599,186.38,17.687,203.07,17.593,132.82,17.694,192.72,17.592,118.8,17.701,118.8,17.59,218.65,17.71,132.82,17.589,63.56,17.716,218.65,17.575,473.22,17.728,132.82,17.569,71.2,17.736,223.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,17.653,150.72,17.657,201.23,17.651,1249.76,17.659,30.86,17.649,592.61,17.661,277.04,17.647,47.43,17.662,1617.91,17.646,338.35,17.663,47.43,17.645,124.49,17.666,412.44,17.639,150.21,17.671,442.78,17.634,283.4,17.679,486.14,17.633,172.39,17.681,142.07,17.631,152.87,17.682,67.56,17.625,67.56,17.683,213.47,17.612,224.25,17.69,340.4,17.609,227.24,17.697,212.2,17.608,132.82,17.705,194.99,17.593,132.82,17.71,132.82,17.592,118.8,17.716,337.45,17.59,218.65,17.728,132.82,17.586,63.56,17.736,223.52,17.575,473.22,17.737,70.9,17.569,71.2,17.74,208.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,17.665,166.74,17.67,197.41,17.662,1935.72,17.673,418.08,17.66,28.0,17.675,30.86,17.659,165.31,17.676,280.78,17.658,179.54,17.678,410.86,17.648,283.4,17.679,47.43,17.646,178.19,17.689,442.78,17.645,169.7,17.691,201.39,17.643,67.58,17.693,222.38,17.639,150.21,17.7,339.9,17.634,93.23,17.709,200.35,17.626,218.65,17.716,550.84,17.623,132.82,17.728,132.82,17.62,212.48,17.737,70.9,17.612,224.25,17.746,132.82,17.61,118.8,17.752,218.65,17.608,132.82,17.755,213.99,17.596,63.56,17.759,199.8,17.593,132.82,17.764,132.82,17.59,218.65,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,17.663,170.95,17.667,201.24,17.661,323.11,17.671,393.34,17.659,1495.77,17.673,30.85,17.658,47.43,17.675,47.43,17.657,28.0,17.677,396.83,17.655,320.24,17.69,283.4,17.648,150.1,17.693,429.33,17.645,283.4,17.695,442.78,17.644,174.32,17.713,333.92,17.643,67.58,17.716,432.04,17.639,171.07,17.728,132.82,17.626,218.65,17.731,118.8,17.623,333.44,17.737,70.9,17.62,212.48,17.746,132.82,17.61,118.8,17.752,218.65,17.609,63.56,17.755,213.99,17.608,132.82,17.759,199.8,17.59,351.47,17.797,218.65,17.575,340.4,17.824,406.79,17.573,191.28,17.896,1095.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,17.686,153.87,17.689,219.91,17.685,28.27,17.69,105.49,17.682,300.3,17.693,93.79,17.681,327.87,17.694,423.94,17.679,28.0,17.696,282.53,17.677,335.44,17.697,47.43,17.675,96.26,17.698,1648.85,17.671,47.43,17.707,283.2,17.665,566.5,17.712,442.78,17.664,67.47,17.713,416.14,17.663,309.66,17.715,339.9,17.653,225.94,17.726,218.9,17.638,132.82,17.735,198.9,17.634,225.41,17.746,251.62,17.63,193.51,17.752,218.65,17.628,118.8,17.764,203.62,17.626,218.65,17.776,221.06,17.623,132.82,17.779,198.24,17.617,63.56,17.782,132.82,17.596,71.1,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,17.69,163.06,17.694,207.58,17.689,1494.46,17.697,34.23,17.688,28.0,17.698,406.8,17.686,322.14,17.701,284.97,17.685,47.43,17.702,407.23,17.681,324.18,17.703,1258.25,17.676,149.77,17.704,47.43,17.674,566.3,17.714,725.98,17.672,330.17,17.715,405.66,17.67,93.0,17.724,161.77,17.653,472.72,17.727,339.9,17.652,214.3,17.737,189.22,17.644,190.6,17.739,198.37,17.638,132.82,17.746,118.8,17.628,118.8,17.749,132.82,17.627,63.56,17.752,218.65,17.626,218.65,17.764,203.62,17.623,132.82,17.782,132.82,17.604,206.15,17.791,213.0,17.596,71.1,17.792,212.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,17.666,156.15,17.67,209.56,17.664,1615.41,17.673,34.23,17.66,47.43,17.674,415.54,17.659,151.9,17.677,289.11,17.658,155.87,17.678,1271.74,17.651,566.3,17.68,47.43,17.65,150.04,17.681,408.9,17.641,298.64,17.687,47.43,17.638,339.3,17.688,442.78,17.626,218.65,17.689,476.55,17.623,132.82,17.694,203.47,17.618,210.85,17.716,442.49,17.616,218.11,17.719,318.39,17.613,118.8,17.727,339.9,17.605,132.82,17.728,118.8,17.596,71.1,17.734,132.82,17.595,63.56,17.749,132.82,17.59,218.65,17.752,218.65,17.587,132.82,17.754,421.97,17.583,226.96,17.764,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,17.699,173.03,17.703,203.74,17.697,198.3,17.704,102.47,17.695,222.96,17.705,92.76,17.693,1274.13,17.706,435.37,17.691,332.64,17.708,387.51,17.688,96.28,17.711,461.3,17.675,443.98,17.712,1223.02,17.674,93.03,17.723,192.85,17.673,158.97,17.724,202.15,17.667,433.08,17.728,442.78,17.666,67.45,17.732,339.3,17.653,132.82,17.74,197.82,17.651,196.74,17.743,223.84,17.65,188.65,17.747,118.8,17.642,63.56,17.749,132.82,17.638,132.82,17.752,218.65,17.635,339.3,17.767,132.82,17.629,118.8,17.775,398.85,17.626,218.65,17.785,132.82,17.623,132.82,17.791,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,17.676,168.14,17.68,204.69,17.675,1707.15,17.682,417.66,17.673,47.43,17.684,34.23,17.672,315.72,17.687,277.64,17.667,327.29,17.688,1221.78,17.662,283.2,17.689,411.57,17.661,283.1,17.69,47.43,17.66,150.02,17.699,283.2,17.657,152.24,17.7,386.2,17.653,155.79,17.706,510.22,17.638,132.82,17.71,47.43,17.635,339.3,17.721,339.3,17.631,118.8,17.722,215.41,17.627,389.52,17.728,207.64,17.626,218.65,17.737,132.82,17.62,132.82,17.743,118.8,17.61,63.56,17.752,351.47,17.602,132.82,17.764,70.8,17.596,71.1,17.767,132.82,17.594,203.45,17.775,187.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,17.689,150.86,17.693,191.51,17.688,28.0,17.695,189.63,17.687,1548.82,17.696,240.08,17.686,47.43,17.698,283.97,17.685,341.36,17.699,211.27,17.679,302.46,17.701,47.43,17.673,565.5,17.703,213.4,17.666,169.88,17.712,282.8,17.663,179.92,17.713,209.13,17.662,93.01,17.715,207.9,17.66,150.02,17.721,782.08,17.659,67.45,17.728,207.64,17.653,132.82,17.734,193.38,17.639,403.68,17.737,132.82,17.638,132.82,17.743,118.8,17.636,63.56,17.752,351.47,17.635,339.3,17.764,70.8,17.631,118.8,17.767,132.82,17.626,218.65,17.775,187.75,17.62,132.82,17.776,213.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,17.674,87.68,17.677,208.86,17.673,78.8,17.681,224.84,17.672,1244.04,17.682,197.07,17.671,490.75,17.685,81.66,17.669,189.28,17.686,204.49,17.665,322.93,17.687,495.25,17.65,159.19,17.69,47.43,17.649,180.31,17.691,1230.86,17.638,132.82,17.699,282.8,17.635,339.3,17.7,246.1,17.631,118.8,17.702,217.89,17.627,220.27,17.713,442.78,17.626,407.8,17.714,501.17,17.62,132.82,17.724,190.89,17.618,63.56,17.728,207.64,17.602,132.82,17.737,132.82,17.596,71.1,17.743,118.8,17.594,203.45,17.752,351.47,17.59,218.65,17.764,70.8,17.582,215.4,17.767,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,17.679,84.31,17.682,98.74,17.678,115.94,17.683,331.1,17.677,297.86,17.686,252.31,17.675,148.85,17.687,197.79,17.674,1440.91,17.688,414.97,17.672,341.32,17.692,215.97,17.67,165.15,17.695,442.78,17.669,151.95,17.701,372.6,17.666,344.16,17.716,536.19,17.664,96.38,17.718,224.43,17.661,282.7,17.726,218.68,17.66,282.8,17.737,132.82,17.655,150.02,17.743,118.8,17.654,315.94,17.752,351.47,17.648,67.57,17.758,211.59,17.642,339.5,17.759,194.8,17.635,132.82,17.764,70.8,17.627,203.61,17.77,132.82,17.626,218.65,17.797,218.65,17.623,200.44,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,17.684,28.0,17.687,195.39,17.683,299.71,17.69,413.72,17.681,1319.57,17.694,82.09,17.68,330.78,17.695,204.49,17.678,279.08,17.696,206.06,17.674,96.38,17.697,1247.39,17.673,329.23,17.707,410.04,17.664,282.7,17.713,442.78,17.663,282.8,17.727,191.53,17.66,149.99,17.729,201.43,17.659,93.0,17.737,132.82,17.658,313.22,17.747,118.8,17.655,67.45,17.752,351.47,17.65,132.82,17.758,211.59,17.636,339.5,17.759,194.8,17.635,132.82,17.764,70.8,17.634,199.72,17.77,132.82,17.627,203.61,17.797,218.65,17.626,218.65,17.842,218.65,17.62,132.82,17.861,436.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,17.663,298.18,17.667,215.87,17.661,277.88,17.668,228.91,17.66,47.43,17.67,197.25,17.659,334.76,17.673,490.21,17.658,28.0,17.674,287.35,17.652,404.28,17.675,1648.39,17.647,282.7,17.684,282.8,17.646,282.8,17.685,384.89,17.643,217.71,17.706,393.89,17.635,331.23,17.715,339.5,17.631,339.5,17.716,218.65,17.62,132.82,17.722,132.82,17.613,118.8,17.729,118.8,17.611,206.46,17.737,132.82,17.61,200.65,17.752,218.65,17.608,63.56,17.755,132.82,17.602,132.82,17.758,189.78,17.596,71.1,17.759,194.8,17.59,218.65,17.764,70.8,17.584,132.82,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,17.668,28.0,17.671,200.43,17.667,161.68,17.673,393.26,17.666,141.51,17.674,34.66,17.665,1414.46,17.675,219.74,17.664,47.43,17.676,225.36,17.663,333.58,17.679,407.15,17.662,287.06,17.689,283.1,17.661,314.1,17.69,442.78,17.658,168.96,17.692,383.35,17.656,174.76,17.706,414.43,17.655,458.91,17.715,339.5,17.651,283.0,17.716,218.65,17.649,47.43,17.722,132.82,17.644,150.19,17.729,118.8,17.638,395.87,17.737,203.72,17.626,218.65,17.741,191.63,17.62,472.32,17.752,218.65,17.619,220.54,17.755,132.82,17.617,200.99,17.758,189.78,17.608,187.53,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,17.683,309.9,17.687,191.57,17.682,1243.04,17.691,389.03,17.681,332.06,17.693,34.66,17.68,28.0,17.694,187.41,17.679,328.53,17.695,286.07,17.674,325.17,17.696,193.63,17.668,566.1,17.697,1228.81,17.657,326.04,17.706,193.18,17.654,67.57,17.709,215.98,17.649,47.43,17.712,442.78,17.635,132.82,17.719,339.5,17.63,213.55,17.728,409.63,17.627,261.96,17.737,132.82,17.626,218.65,17.746,118.8,17.62,472.32,17.752,218.65,17.616,118.8,17.755,132.82,17.602,132.82,17.758,189.78,17.596,71.1,17.762,225.04,17.59,218.65,17.765,70.8,17.585,208.86,17.773,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,17.693,28.0,17.695,200.6,17.692,308.35,17.699,445.1,17.691,1264.42,17.704,34.66,17.689,283.73,17.705,761.54,17.688,321.02,17.714,189.57,17.684,148.04,17.719,187.94,17.68,175.89,17.72,442.78,17.678,379.38,17.721,339.2,17.674,283.1,17.74,398.45,17.673,67.48,17.746,118.8,17.669,478.75,17.752,218.65,17.65,132.82,17.755,132.82,17.649,47.43,17.765,70.8,17.641,202.85,17.773,132.82,17.639,197.99,17.777,188.88,17.636,118.8,17.783,197.17,17.635,196.38,17.791,132.82,17.626,218.65,17.797,218.65,17.62,472.32,17.842,218.65,17.596,71.1,17.861,436.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,17.688,201.2,17.692,201.42,17.687,1535.86,17.695,386.43,17.683,377.95,17.697,34.66,17.679,313.8,17.698,424.02,17.674,96.38,17.7,283.53,17.666,566.1,17.712,283.1,17.664,149.92,17.713,403.61,17.661,173.6,17.715,781.98,17.66,161.45,17.728,440.6,17.659,67.45,17.74,132.82,17.65,132.82,17.746,118.8,17.649,47.43,17.752,218.65,17.641,218.66,17.755,132.82,17.639,197.99,17.765,70.8,17.636,118.8,17.773,132.82,17.635,132.82,17.777,188.88,17.626,218.65,17.783,197.17,17.621,63.56,17.797,218.65,17.62,472.32,17.842,218.65,17.601,216.65,17.861,436.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,17.679,28.0,17.682,213.66,17.678,316.46,17.686,409.89,17.676,1269.4,17.687,34.66,17.673,377.01,17.69,411.35,17.67,96.5,17.692,276.04,17.669,299.12,17.701,392.7,17.663,283.1,17.711,339.2,17.662,283.0,17.715,442.78,17.66,150.01,17.728,440.6,17.659,67.45,17.74,132.82,17.657,93.03,17.746,118.8,17.653,150.82,17.752,218.65,17.651,177.66,17.755,132.82,17.635,132.82,17.765,261.4,17.63,188.77,17.773,132.82,17.628,208.61,17.777,188.88,17.626,218.65,17.797,218.65,17.621,182.36,17.842,218.65,17.62,472.32,17.861,436.2,17.602,132.82,17.911,1034.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,17.699,28.0,17.702,206.23,17.698,1528.59,17.706,389.13,17.694,321.68,17.707,34.66,17.693,47.43,17.709,676.4,17.69,96.38,17.711,1237.17,17.689,324.35,17.72,186.78,17.68,149.81,17.724,202.03,17.679,67.45,17.732,339.2,17.674,177.49,17.738,442.78,17.669,158.36,17.74,418.93,17.65,354.15,17.752,218.65,17.644,208.15,17.755,132.82,17.639,182.36,17.762,118.8,17.635,132.82,17.765,70.8,17.626,218.65,17.773,132.82,17.62,472.32,17.777,188.88,17.6,204.68,17.786,197.57,17.596,71.1,17.791,132.82,17.59,218.65,17.797,218.65,17.585,208.86,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,17.69,163.07,17.694,221.64,17.689,28.0,17.696,222.29,17.686,209.83,17.698,205.64,17.685,151.62,17.704,712.89,17.681,96.37,17.705,1238.61,17.679,305.37,17.711,282.8,17.673,715.43,17.716,205.53,17.672,93.01,17.717,205.97,17.667,400.11,17.731,442.78,17.65,132.82,17.732,339.2,17.645,63.56,17.74,340.88,17.642,210.97,17.741,220.95,17.639,118.8,17.752,218.65,17.637,210.78,17.755,132.82,17.635,132.82,17.762,118.8,17.626,218.65,17.773,132.82,17.623,71.0,17.777,188.88,17.62,339.5,17.786,197.57,17.617,132.82,17.792,70.7,17.605,201.73,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,17.714,172.95,17.715,211.68,17.712,28.0,17.717,213.01,17.709,335.66,17.721,386.23,17.707,281.36,17.722,47.43,17.705,316.79,17.725,416.23,17.703,47.43,17.727,36.36,17.694,565.6,17.734,405.99,17.686,339.25,17.736,339.1,17.683,67.44,17.739,442.78,17.674,92.99,17.752,216.36,17.673,149.83,17.761,218.65,17.665,132.82,17.762,222.82,17.664,208.05,17.766,118.8,17.662,218.65,17.773,132.82,17.661,188.67,17.786,197.57,17.65,251.62,17.791,132.82,17.644,63.56,17.792,70.7,17.635,132.82,17.797,417.55,17.626,218.65,17.809,132.82,17.623,71.0,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,17.727,160.86,17.728,211.52,17.724,318.26,17.729,288.46,17.719,347.04,17.73,36.29,17.717,141.11,17.731,158.63,17.715,75.43,17.732,100.87,17.71,47.43,17.735,398.01,17.705,588.19,17.739,359.32,17.704,47.43,17.74,223.7,17.683,67.44,17.744,339.1,17.682,132.82,17.746,282.8,17.677,202.25,17.75,442.78,17.674,213.06,17.753,397.33,17.672,339.1,17.768,209.1,17.669,118.8,17.773,132.82,17.665,132.82,17.775,207.73,17.664,63.56,17.781,118.8,17.662,218.65,17.791,132.82,17.65,132.82,17.792,70.7,17.626,218.65,17.797,218.65,17.625,209.38,17.809,342.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,17.741,171.42,17.742,35.3,17.738,162.61,17.744,202.99,17.737,153.47,17.745,47.43,17.734,1250.2,17.747,397.79,17.733,318.92,17.748,1246.94,17.729,47.43,17.752,423.4,17.727,28.0,17.757,161.44,17.719,326.55,17.763,208.42,17.715,282.8,17.764,221.99,17.705,149.57,17.765,217.69,17.697,132.82,17.767,442.78,17.695,201.4,17.772,339.1,17.687,220.84,17.78,205.69,17.682,196.38,17.786,218.79,17.672,339.1,17.789,118.8,17.671,118.8,17.791,132.82,17.665,132.82,17.797,218.65,17.662,218.65,17.809,132.82,17.652,70.9,17.818,197.51,17.645,200.73,17.821,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,17.722,152.73,17.725,36.22,17.718,312.63,17.726,215.68,17.717,1259.26,17.729,324.14,17.716,283.62,17.73,396.29,17.713,352.39,17.732,1230.99,17.699,352.84,17.734,434.09,17.682,132.82,17.735,96.24,17.681,217.11,17.74,47.43,17.675,198.45,17.746,282.0,17.672,339.1,17.747,395.48,17.671,118.8,17.754,442.78,17.665,132.82,17.757,161.44,17.662,218.65,17.763,67.33,17.658,63.56,17.769,200.93,17.652,70.9,17.772,339.1,17.647,132.82,17.776,132.82,17.645,200.73,17.778,217.3,17.64,204.55,17.789,118.8,17.626,218.65,17.791,132.82,17.59,218.65,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,17.699,506.53,17.703,35.06,17.698,1211.7,17.707,199.64,17.695,310.1,17.708,536.73,17.694,174.91,17.709,1234.69,17.693,173.43,17.711,203.77,17.691,47.43,17.713,47.43,17.681,564.0,17.715,194.81,17.68,317.3,17.716,190.68,17.663,339.1,17.718,161.74,17.662,132.82,17.721,282.0,17.655,188.04,17.724,388.04,17.651,202.11,17.729,442.78,17.647,132.82,17.74,386.53,17.643,63.56,17.746,132.82,17.641,118.8,17.748,216.57,17.629,132.82,17.75,222.14,17.626,218.65,17.76,218.65,17.624,71.0,17.761,132.82,17.619,204.28,17.771,118.8,17.603,187.31,17.776,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,17.711,87.15,17.712,36.03,17.71,172.01,17.715,208.71,17.706,369.48,17.716,413.36,17.704,28.0,17.717,47.43,17.702,331.1,17.718,283.71,17.701,47.43,17.72,393.04,17.7,1508.8,17.733,870.26,17.685,667.01,17.74,386.53,17.663,339.1,17.748,216.57,17.662,351.47,17.755,221.67,17.661,191.46,17.76,218.65,17.655,188.04,17.761,132.82,17.647,196.38,17.771,118.8,17.641,118.8,17.776,132.82,17.629,132.82,17.793,259.87,17.626,218.65,17.794,132.82,17.624,71.0,17.797,218.65,17.619,204.28,17.8,221.06,17.603,187.31,17.842,218.65,17.59,218.65,17.898,195.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,17.712,169.8,17.715,36.03,17.709,310.06,17.716,212.18,17.708,1210.52,17.719,1774.34,17.707,276.33,17.72,211.0,17.705,28.0,17.721,47.43,17.704,367.24,17.725,387.3,17.694,282.0,17.728,282.0,17.692,67.46,17.729,96.36,17.688,334.38,17.737,161.62,17.677,132.82,17.738,389.1,17.671,200.39,17.741,442.78,17.666,211.41,17.743,406.54,17.663,339.1,17.76,207.6,17.662,351.47,17.761,351.47,17.659,118.8,17.766,204.7,17.653,63.56,17.771,118.8,17.647,132.82,17.776,132.82,17.626,218.65,17.793,259.87,17.624,280.28,17.794,132.82,17.619,204.28,17.797,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,17.708,169.17,17.712,192.91,17.705,328.35,17.713,47.43,17.7,614.25,17.714,60.54,17.683,282.0,17.715,405.14,17.682,328.11,17.718,1243.55,17.666,211.41,17.719,426.9,17.663,339.1,17.726,442.78,17.662,351.47,17.729,282.0,17.659,118.8,17.732,389.58,17.658,198.84,17.737,161.62,17.647,132.82,17.742,142.04,17.646,63.56,17.743,67.44,17.629,132.82,17.744,339.1,17.626,218.65,17.755,214.6,17.624,280.28,17.76,207.6,17.619,204.28,17.761,351.47,17.59,218.65,17.771,118.8,17.536,224.3,17.776,132.82,17.531,224.08,17.793,70.6,17.426,948.48,17.794,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,17.688,83.84,17.692,1467.54,17.684,345.33,17.693,323.83,17.682,60.54,17.694,47.43,17.681,28.0,17.695,412.52,17.68,1259.58,17.698,96.48,17.679,607.29,17.7,397.17,17.677,47.43,17.713,445.51,17.667,282.8,17.718,442.78,17.665,314.27,17.724,339.1,17.659,282.7,17.729,344.28,17.647,471.92,17.735,202.13,17.642,226.08,17.744,132.82,17.634,200.08,17.752,118.8,17.629,132.82,17.761,351.47,17.627,118.8,17.766,70.7,17.626,218.65,17.772,187.33,17.625,63.56,17.782,196.25,17.611,132.82,17.797,218.65,17.603,187.46,17.842,218.65,17.598,212.01,17.863,193.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,17.703,172.65,17.706,204.9,17.7,1228.6,17.711,450.07,17.698,630.66,17.712,255.33,17.694,344.86,17.713,276.85,17.692,47.43,17.714,216.81,17.682,565.5,17.724,216.47,17.681,149.75,17.726,339.1,17.679,313.55,17.728,198.05,17.663,132.82,17.735,442.78,17.656,203.31,17.746,205.31,17.652,190.38,17.752,118.8,17.647,471.92,17.753,213.01,17.646,63.56,17.761,351.47,17.645,118.8,17.766,70.7,17.629,132.82,17.779,132.82,17.626,218.65,17.782,196.25,17.603,187.46,17.797,543.49,17.598,212.01,17.842,218.65,17.596,71.1,17.863,193.42,17.59,218.65,17.864,217.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,17.702,168.87,17.706,242.52,17.7,179.44,17.709,397.37,17.699,1416.04,17.712,47.43,17.697,316.33,17.714,681.45,17.694,214.18,17.724,282.8,17.693,159.12,17.725,339.2,17.684,282.8,17.727,187.94,17.679,339.87,17.729,442.78,17.674,67.44,17.73,223.21,17.663,132.82,17.736,67.44,17.662,409.9,17.747,208.0,17.656,203.31,17.753,213.01,17.647,471.92,17.761,351.47,17.645,182.36,17.769,118.8,17.629,132.82,17.779,132.82,17.626,218.65,17.793,70.7,17.624,71.0,17.797,543.49,17.618,215.84,17.801,187.67,17.603,187.46,17.842,218.65,17.59,218.65,17.863,193.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,17.72,154.0,17.723,35.39,17.715,311.63,17.724,209.43,17.714,1236.84,17.726,407.21,17.713,312.17,17.727,47.43,17.711,47.43,17.731,421.73,17.71,329.5,17.739,161.63,17.709,96.36,17.741,282.8,17.703,282.8,17.743,67.44,17.701,47.43,17.744,863.82,17.697,282.7,17.745,339.2,17.696,326.16,17.75,142.05,17.687,149.79,17.758,194.39,17.678,132.82,17.761,218.65,17.673,225.9,17.766,211.29,17.667,187.56,17.769,118.8,17.663,196.38,17.779,132.82,17.662,218.65,17.793,70.7,17.647,471.92,17.797,543.49,17.645,118.8,17.801,187.67,17.626,218.65,17.815,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,17.72,156.79,17.722,35.39,17.718,327.58,17.723,105.34,17.714,75.43,17.724,103.21,17.713,1614.74,17.727,391.77,17.696,326.16,17.728,1503.61,17.687,149.79,17.73,47.43,17.678,132.82,17.732,429.08,17.673,225.9,17.739,604.41,17.667,187.56,17.743,67.44,17.663,251.62,17.744,421.04,17.662,218.65,17.75,142.05,17.651,63.56,17.766,211.29,17.647,471.92,17.769,315.67,17.626,218.65,17.779,132.82,17.625,210.04,17.793,70.7,17.624,71.0,17.797,543.49,17.618,215.84,17.801,187.67,17.59,218.65,17.815,132.82,17.533,206.36,17.842,218.65,17.531,213.8,17.863,193.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,17.739,164.6,17.743,239.13,17.736,357.01,17.746,708.0,17.733,1244.5,17.748,1259.38,17.732,280.72,17.749,47.43,17.731,321.85,17.753,402.87,17.728,28.0,17.759,443.63,17.716,564.9,17.763,192.1,17.715,329.57,17.764,67.32,17.707,339.1,17.765,339.2,17.695,132.82,17.766,660.58,17.692,205.11,17.78,211.78,17.684,202.25,17.786,118.8,17.681,182.36,17.789,197.26,17.678,132.82,17.797,351.47,17.663,132.82,17.815,132.82,17.662,218.65,17.819,190.59,17.651,70.9,17.82,70.6,17.645,193.63,17.823,194.05,17.639,211.35,17.833,132.82,17.626,218.65,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,17.739,164.24,17.742,35.26,17.736,329.95,17.743,210.95,17.733,1247.7,17.746,392.56,17.732,611.31,17.748,47.43,17.731,47.43,17.751,411.56,17.716,282.2,17.758,442.78,17.715,335.46,17.759,161.43,17.712,149.48,17.762,141.04,17.704,339.2,17.764,67.32,17.698,218.65,17.765,407.43,17.695,132.82,17.767,339.2,17.694,203.34,17.78,397.61,17.692,205.11,17.797,351.47,17.681,118.8,17.801,118.8,17.679,63.56,17.815,132.82,17.678,132.82,17.819,190.59,17.663,132.82,17.82,70.6,17.662,218.65,17.823,194.05,17.651,70.9,17.833,132.82,17.645,193.63,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,17.732,170.28,17.735,35.12,17.729,325.51,17.736,210.06,17.728,1268.53,17.738,415.05,17.727,284.01,17.74,47.43,17.726,75.43,17.741,219.99,17.722,339.11,17.743,408.19,17.72,96.37,17.744,1265.67,17.715,282.2,17.756,394.21,17.71,282.1,17.757,442.78,17.705,299.91,17.767,339.2,17.693,132.82,17.78,206.74,17.683,339.2,17.781,187.72,17.681,381.76,17.782,132.82,17.678,132.82,17.783,118.8,17.677,63.56,17.797,351.47,17.666,118.8,17.815,132.82,17.663,132.82,17.819,190.59,17.662,218.65,17.82,70.6,17.651,70.9,17.823,194.05,17.639,211.35,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,17.711,161.13,17.715,201.3,17.709,319.11,17.716,35.12,17.708,28.0,17.717,208.74,17.706,47.43,17.719,426.23,17.704,356.94,17.721,508.57,17.695,320.82,17.725,685.02,17.688,309.41,17.726,47.43,17.681,338.7,17.727,1261.17,17.678,132.82,17.735,96.35,17.666,506.52,17.738,225.71,17.663,132.82,17.739,195.51,17.662,218.65,17.741,442.78,17.661,63.56,17.743,282.2,17.645,132.82,17.744,67.44,17.626,218.65,17.747,161.51,17.624,290.07,17.749,141.07,17.618,187.0,17.751,338.7,17.581,218.65,17.759,411.68,17.533,206.36,17.761,218.65,17.531,213.8,17.767,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,17.703,170.06,17.706,35.12,17.699,1844.34,17.707,200.05,17.698,28.0,17.71,424.2,17.697,47.43,17.712,284.2,17.694,338.12,17.715,1618.8,17.68,282.2,17.716,47.43,17.679,346.14,17.717,96.48,17.672,338.7,17.724,282.2,17.665,422.04,17.728,413.71,17.663,132.82,17.739,442.78,17.662,218.65,17.749,390.36,17.651,63.56,17.751,338.7,17.646,118.8,17.752,132.82,17.645,132.82,17.761,218.65,17.627,132.82,17.764,118.8,17.626,218.65,17.767,132.82,17.624,71.0,17.782,132.82,17.618,187.0,17.793,70.6,17.603,211.74,17.797,218.65,17.581,218.65,17.801,201.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,17.694,313.3,17.698,210.01,17.691,600.42,17.701,35.06,17.69,60.54,17.702,421.23,17.689,1238.86,17.704,47.43,17.688,75.43,17.706,693.16,17.687,96.61,17.71,47.43,17.686,316.55,17.715,47.43,17.679,282.6,17.72,437.81,17.678,282.7,17.722,161.71,17.67,334.37,17.729,510.22,17.661,132.82,17.738,338.7,17.658,338.7,17.741,200.63,17.648,63.56,17.749,184.75,17.646,118.8,17.752,132.82,17.645,132.82,17.761,218.65,17.639,396.56,17.764,118.8,17.627,132.82,17.767,132.82,17.626,218.65,17.784,217.01,17.624,71.0,17.785,132.82,17.603,211.74,17.793,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,17.718,164.78,17.721,204.89,17.713,1571.36,17.722,35.81,17.711,277.35,17.725,458.3,17.709,47.43,17.726,275.63,17.708,365.17,17.727,1267.51,17.699,96.5,17.73,425.74,17.695,282.7,17.74,338.7,17.694,321.53,17.741,442.78,17.676,132.82,17.743,422.6,17.668,63.56,17.76,223.83,17.664,407.98,17.761,218.65,17.662,218.65,17.764,197.66,17.661,132.82,17.767,132.82,17.659,118.8,17.777,118.8,17.658,338.7,17.785,132.82,17.645,132.82,17.793,70.6,17.626,218.65,17.797,218.65,17.624,71.0,17.801,201.75,17.623,205.04,17.803,348.34,17.616,226.26,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,17.712,168.58,17.716,217.03,17.709,278.23,17.719,476.77,17.708,28.0,17.723,287.4,17.707,336.9,17.724,1222.26,17.706,47.43,17.725,444.92,17.701,348.48,17.734,444.34,17.694,565.3,17.735,411.49,17.693,149.72,17.737,923.73,17.687,337.91,17.747,67.44,17.676,132.82,17.754,224.51,17.672,338.9,17.76,223.83,17.662,619.57,17.761,218.65,17.661,132.82,17.767,132.82,17.659,118.8,17.777,118.8,17.657,63.56,17.785,132.82,17.645,132.82,17.793,70.6,17.626,218.65,17.797,218.65,17.624,71.0,17.801,201.75,17.623,205.04,17.803,348.34,17.616,226.26,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,17.699,163.58,17.703,215.38,17.695,357.69,17.705,35.29,17.694,1266.48,17.706,474.72,17.693,47.43,17.708,281.71,17.692,154.19,17.71,190.73,17.689,153.21,17.711,196.79,17.681,282.6,17.716,96.48,17.679,313.17,17.719,282.7,17.668,338.9,17.724,161.65,17.662,218.65,17.725,67.44,17.661,520.09,17.726,400.76,17.645,132.82,17.728,442.78,17.644,118.8,17.745,200.41,17.641,63.56,17.746,338.9,17.627,132.82,17.749,202.6,17.626,218.65,17.752,132.82,17.624,71.0,17.761,218.65,17.623,205.04,17.767,132.82,17.616,226.26,17.777,118.8,17.581,218.65,17.785,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,17.703,167.75,17.706,258.61,17.699,323.31,17.709,211.93,17.698,1237.24,17.71,222.41,17.697,28.0,17.711,283.61,17.696,282.65,17.713,1466.68,17.694,366.24,17.715,218.72,17.683,149.83,17.716,96.48,17.679,158.42,17.723,282.7,17.678,156.65,17.724,161.65,17.665,338.9,17.725,67.44,17.661,132.82,17.726,400.76,17.649,467.68,17.736,442.78,17.645,132.82,17.745,200.41,17.644,118.8,17.746,338.9,17.627,132.82,17.749,202.6,17.626,218.65,17.752,132.82,17.624,71.0,17.759,118.8,17.616,226.26,17.761,218.65,17.602,222.62,17.767,132.82,17.581,218.65,17.785,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,17.691,156.49,17.696,35.23,17.688,1407.19,17.697,219.37,17.687,181.53,17.698,285.28,17.686,288.58,17.699,1217.49,17.685,47.43,17.702,439.89,17.683,167.53,17.707,401.97,17.68,178.45,17.709,47.43,17.674,149.85,17.715,282.6,17.67,156.98,17.72,161.7,17.665,170.48,17.721,442.78,17.661,132.82,17.723,142.06,17.66,338.9,17.725,67.44,17.649,404.12,17.726,400.76,17.645,132.82,17.745,200.41,17.644,118.8,17.746,338.9,17.636,63.56,17.749,202.6,17.627,132.82,17.752,132.82,17.626,218.65,17.759,118.8,17.624,71.0,17.761,218.65,17.602,222.62,17.767,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,17.659,78.0,17.666,35.6,17.658,87.38,17.668,286.31,17.657,5.73,17.674,1429.67,17.653,324.45,17.675,96.84,17.652,1258.82,17.68,338.9,17.65,148.8,17.681,391.87,17.649,160.25,17.683,442.78,17.648,28.0,17.684,162.15,17.643,47.43,17.686,67.67,17.641,282.6,17.691,47.43,17.64,164.73,17.696,255.71,17.639,318.61,17.697,205.64,17.625,132.82,17.706,132.82,17.624,338.9,17.709,47.43,17.622,63.56,17.714,197.91,17.62,164.08,17.716,222.76,17.618,156.35,17.721,132.82,17.617,218.65,17.723,118.8,17.609,132.82,17.725,218.65,17.595,118.8,17.736,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,17.633,159.07,17.641,35.6,17.632,5.73,17.643,282.82,17.631,60.54,17.653,379.57,17.628,1318.62,17.656,206.87,17.62,326.08,17.66,340.3,17.605,282.6,17.661,162.33,17.604,282.6,17.665,150.28,17.603,676.68,17.666,67.81,17.594,63.56,17.667,442.78,17.591,132.82,17.67,555.64,17.587,159.39,17.685,420.59,17.581,218.65,17.689,218.65,17.579,118.8,17.691,180.25,17.577,181.02,17.696,47.43,17.573,132.82,17.705,118.8,17.555,132.82,17.706,132.82,17.55,390.85,17.709,118.43,17.541,71.3,17.714,197.91,17.536,218.65,17.716,222.76,17.491,218.65,17.724,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,17.635,5.73,17.644,35.54,17.633,166.08,17.645,281.23,17.632,60.54,17.652,1362.73,17.628,28.0,17.654,44.06,17.624,47.43,17.655,224.26,17.619,325.32,17.657,282.6,17.604,622.9,17.66,340.3,17.602,336.74,17.661,162.33,17.591,132.82,17.665,67.8,17.59,63.56,17.669,442.78,17.589,170.73,17.67,413.58,17.587,180.4,17.685,420.59,17.581,218.65,17.689,218.65,17.579,118.8,17.691,180.25,17.573,132.82,17.696,47.43,17.555,132.82,17.705,316.24,17.55,390.85,17.706,132.82,17.541,71.3,17.709,118.43,17.536,218.65,17.714,197.91,17.501,218.46,17.724,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,17.616,167.44,17.625,36.4,17.613,60.54,17.627,60.54,17.609,28.0,17.628,286.04,17.608,276.74,17.636,282.6,17.605,47.43,17.637,1235.12,17.602,316.7,17.638,340.3,17.599,282.6,17.639,162.51,17.587,403.86,17.641,214.64,17.581,333.7,17.645,442.78,17.573,132.82,17.647,333.77,17.572,218.65,17.649,67.8,17.565,318.64,17.65,93.38,17.564,118.8,17.651,392.6,17.555,132.82,17.667,132.82,17.541,71.3,17.67,406.54,17.537,132.82,17.686,118.8,17.536,218.65,17.689,218.65,17.531,433.6,17.691,180.25,17.491,218.65,17.693,420.49,17.474,392.53,17.696,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,17.61,164.06,17.616,35.51,17.608,66.27,17.618,1518.87,17.606,28.0,17.628,162.58,17.6,47.43,17.631,283.9,17.594,162.8,17.635,552.45,17.593,328.87,17.647,142.04,17.591,347.46,17.651,382.19,17.58,152.26,17.652,150.51,17.578,168.89,17.654,442.78,17.577,340.3,17.667,132.82,17.573,132.82,17.67,406.54,17.572,218.65,17.686,118.8,17.564,118.8,17.689,218.65,17.555,132.82,17.691,180.25,17.551,316.7,17.693,420.49,17.541,71.3,17.696,47.43,17.537,132.82,17.706,132.82,17.536,218.65,17.709,118.43,17.531,433.6,17.724,405.25,17.491,218.65,17.725,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,17.625,163.55,17.63,33.85,17.621,5.73,17.631,288.23,17.618,28.0,17.635,1353.46,17.614,47.43,17.645,210.17,17.613,319.91,17.649,340.3,17.604,283.9,17.65,209.86,17.603,194.12,17.652,150.51,17.6,329.67,17.657,382.37,17.595,63.56,17.67,406.54,17.593,150.49,17.671,132.82,17.589,132.82,17.673,442.78,17.578,161.03,17.686,118.8,17.577,497.8,17.689,218.65,17.573,132.82,17.691,180.25,17.572,218.65,17.693,420.49,17.564,118.8,17.696,47.43,17.555,132.82,17.706,132.82,17.541,71.3,17.709,118.43,17.536,218.65,17.724,405.25,17.531,433.6,17.725,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,17.617,82.58,17.625,33.7,17.616,95.3,17.627,60.54,17.611,47.43,17.628,1558.13,17.61,1243.65,17.632,97.08,17.608,28.0,17.638,162.5,17.607,194.1,17.639,489.45,17.604,339.75,17.65,340.6,17.601,150.43,17.651,142.05,17.591,152.43,17.653,442.78,17.589,178.33,17.654,405.94,17.587,63.56,17.657,67.81,17.584,340.6,17.67,406.54,17.573,132.82,17.675,132.82,17.572,218.65,17.686,118.8,17.564,450.34,17.689,218.65,17.555,132.82,17.691,180.25,17.548,399.07,17.693,420.49,17.541,71.3,17.696,47.43,17.537,132.82,17.706,132.82,17.536,218.65,17.709,118.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,17.645,5.73,17.653,212.39,17.64,167.62,17.656,92.92,17.639,28.0,17.657,113.18,17.636,1258.23,17.659,300.07,17.634,154.27,17.66,411.11,17.632,328.61,17.665,199.64,17.623,355.51,17.667,96.84,17.62,157.49,17.669,411.38,17.604,359.16,17.673,283.9,17.603,132.82,17.674,550.46,17.596,222.01,17.675,67.67,17.593,63.56,17.678,442.78,17.588,132.82,17.687,210.46,17.576,425.3,17.691,47.43,17.572,218.65,17.693,223.22,17.57,204.02,17.694,132.82,17.551,198.78,17.696,47.43,17.536,218.65,17.709,180.25,17.525,423.48,17.712,433.13,17.491,218.65,17.717,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,17.64,5.73,17.647,32.27,17.639,162.26,17.648,279.37,17.638,349.15,17.652,214.0,17.636,1250.97,17.656,1219.93,17.635,28.0,17.66,412.6,17.633,47.43,17.667,283.9,17.632,307.99,17.668,162.24,17.626,159.51,17.669,411.38,17.621,171.15,17.673,442.78,17.611,161.09,17.674,67.8,17.606,340.6,17.687,210.46,17.603,132.82,17.688,218.55,17.602,156.51,17.691,47.43,17.595,63.56,17.694,132.82,17.588,530.95,17.696,47.43,17.585,118.8,17.699,118.8,17.572,218.65,17.709,180.25,17.57,204.02,17.712,433.13,17.536,218.65,17.725,218.65,17.525,423.48,17.727,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,17.667,167.19,17.671,207.42,17.666,286.46,17.674,32.22,17.665,1243.46,17.675,384.04,17.664,362.63,17.677,1254.03,17.658,166.74,17.678,287.6,17.657,151.11,17.68,440.76,17.654,47.43,17.69,162.02,17.649,47.43,17.691,47.43,17.648,283.2,17.693,185.52,17.647,150.12,17.696,267.07,17.643,394.95,17.699,340.6,17.633,132.82,17.701,442.78,17.629,340.6,17.709,47.43,17.623,193.49,17.712,433.13,17.621,63.56,17.724,118.8,17.618,132.82,17.725,218.65,17.614,218.25,17.727,132.82,17.608,218.65,17.739,70.9,17.606,118.8,17.745,132.82,17.603,132.82,17.754,422.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,17.681,158.76,17.685,215.6,17.68,419.77,17.689,434.87,17.679,1219.04,17.691,251.44,17.678,28.0,17.692,319.5,17.676,323.51,17.694,192.36,17.672,172.17,17.696,47.43,17.671,169.58,17.703,283.2,17.669,283.2,17.704,217.21,17.659,283.2,17.706,340.6,17.658,154.16,17.707,189.74,17.654,196.88,17.709,47.43,17.649,47.43,17.714,442.78,17.648,132.82,17.724,418.93,17.643,140.55,17.725,218.65,17.634,186.75,17.74,118.8,17.633,132.82,17.745,132.82,17.63,210.4,17.754,422.24,17.629,340.6,17.761,218.65,17.627,63.56,17.763,132.82,17.624,118.8,17.766,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,17.676,159.04,17.679,202.18,17.672,175.28,17.682,422.51,17.671,170.95,17.683,32.22,17.668,165.95,17.685,1603.04,17.667,152.91,17.688,392.19,17.665,28.0,17.696,283.2,17.662,149.93,17.702,199.08,17.655,67.57,17.704,206.83,17.654,214.91,17.705,161.85,17.653,154.47,17.707,67.56,17.649,47.43,17.71,442.78,17.643,47.43,17.711,339.4,17.634,186.75,17.724,400.53,17.633,132.82,17.725,218.65,17.63,210.4,17.73,132.82,17.629,340.6,17.74,118.8,17.628,63.56,17.745,132.82,17.624,118.8,17.761,218.65,17.618,132.82,17.763,132.82,17.608,218.65,17.766,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,17.666,161.52,17.67,203.35,17.664,301.1,17.671,102.66,17.659,47.43,17.673,404.99,17.658,28.0,17.674,32.22,17.657,324.26,17.675,47.43,17.649,283.2,17.676,219.67,17.647,150.03,17.678,696.7,17.646,93.13,17.689,389.07,17.644,67.7,17.695,442.78,17.643,213.46,17.699,339.4,17.642,163.53,17.707,67.56,17.633,132.82,17.714,411.33,17.629,340.6,17.715,132.82,17.618,547.44,17.721,118.8,17.61,63.56,17.725,218.65,17.609,118.8,17.73,132.82,17.608,218.65,17.745,132.82,17.6,132.82,17.756,394.08,17.597,71.1,17.761,218.65,17.572,218.65,17.766,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,17.665,85.83,17.668,213.0,17.664,81.76,17.67,32.37,17.662,334.78,17.672,445.09,17.66,329.67,17.675,286.28,17.659,28.0,17.676,1703.58,17.657,333.65,17.688,283.2,17.654,193.66,17.689,389.07,17.649,283.2,17.695,339.4,17.647,150.03,17.696,442.78,17.643,321.6,17.714,411.33,17.633,132.82,17.715,132.82,17.626,339.4,17.721,118.8,17.619,410.39,17.725,218.65,17.618,196.38,17.73,132.82,17.609,118.8,17.745,132.82,17.608,218.65,17.756,394.08,17.6,132.82,17.761,218.65,17.597,71.1,17.766,70.8,17.572,218.65,17.8,5.65,17.569,420.92,17.806,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,17.626,164.11,17.636,32.07,17.624,60.54,17.637,330.99,17.622,287.78,17.638,60.54,17.62,47.43,17.643,215.4,17.619,28.0,17.648,283.8,17.615,505.43,17.649,97.09,17.61,283.8,17.65,442.78,17.609,150.4,17.652,339.4,17.608,436.47,17.653,162.41,17.603,149.49,17.654,404.11,17.598,339.4,17.658,67.81,17.59,348.48,17.665,222.95,17.582,132.82,17.666,211.27,17.576,118.8,17.685,132.82,17.572,218.65,17.689,607.72,17.569,63.56,17.7,132.82,17.564,132.82,17.703,118.8,17.551,225.76,17.71,71.0,17.55,217.22,17.714,411.33,17.546,132.82,17.715,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,17.633,222.28,17.643,32.07,17.63,1597.76,17.644,1551.38,17.627,185.35,17.647,99.32,17.626,149.39,17.648,552.4,17.617,283.8,17.651,97.09,17.616,344.56,17.654,719.35,17.615,477.71,17.658,339.4,17.609,150.4,17.661,162.4,17.598,339.4,17.662,67.8,17.597,132.82,17.665,222.95,17.59,348.48,17.666,211.27,17.582,132.82,17.685,132.82,17.579,63.56,17.689,607.72,17.576,118.8,17.7,132.82,17.572,218.65,17.703,118.8,17.567,416.92,17.71,71.0,17.564,132.82,17.714,411.33,17.542,71.3,17.715,132.82,17.527,218.65,17.725,218.65,17.516,421.76,17.756,394.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,17.626,163.99,17.637,32.49,17.625,60.54,17.638,1279.47,17.624,308.33,17.642,206.6,17.621,1242.9,17.649,283.8,17.618,47.43,17.65,442.78,17.616,347.05,17.652,375.5,17.613,283.8,17.653,162.35,17.612,47.43,17.657,142.04,17.61,477.86,17.665,563.55,17.608,315.32,17.666,211.27,17.607,47.43,17.684,118.8,17.606,150.44,17.685,132.82,17.595,132.82,17.689,607.72,17.592,340.6,17.7,132.82,17.587,179.31,17.71,71.0,17.584,164.35,17.714,411.33,17.58,132.82,17.718,132.82,17.578,118.8,17.725,218.65,17.576,63.56,17.756,394.08,17.572,218.65,17.761,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,17.628,2.64,17.634,32.48,17.625,196.72,17.636,47.43,17.622,282.34,17.64,216.75,17.618,47.43,17.645,97.08,17.614,346.67,17.652,375.5,17.612,47.43,17.654,142.04,17.608,283.8,17.656,230.3,17.607,331.13,17.66,442.78,17.606,150.44,17.665,222.95,17.605,246.5,17.666,211.27,17.6,168.86,17.684,118.8,17.595,132.82,17.685,132.82,17.587,340.6,17.689,607.72,17.583,323.92,17.7,132.82,17.58,132.82,17.71,71.0,17.578,118.8,17.714,411.33,17.576,63.56,17.718,132.82,17.572,218.65,17.725,218.65,17.564,132.82,17.756,394.08,17.557,452.07,17.761,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,17.602,60.54,17.613,32.36,17.6,186.46,17.615,60.54,17.596,47.43,17.618,97.32,17.591,47.43,17.621,47.43,17.588,337.04,17.625,200.19,17.575,663.96,17.626,331.23,17.564,132.82,17.628,340.6,17.563,218.65,17.631,442.78,17.548,152.48,17.632,162.63,17.547,63.56,17.634,209.95,17.546,251.62,17.636,47.43,17.541,154.2,17.64,390.34,17.528,132.82,17.652,218.65,17.527,218.65,17.654,132.82,17.515,500.56,17.659,215.5,17.482,218.65,17.661,215.01,17.45,201.86,17.665,118.8,17.448,195.34,17.669,132.82,17.355,409.57,17.681,222.24,17.274,1067.6,17.683,260.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,17.606,6.66,17.614,32.3,17.604,221.55,17.618,1261.05,17.603,276.86,17.619,281.92,17.599,47.43,17.621,47.43,17.598,28.0,17.625,97.22,17.593,316.88,17.626,47.43,17.587,194.29,17.627,204.67,17.581,178.92,17.628,340.6,17.58,150.6,17.63,284.1,17.576,170.04,17.634,67.91,17.57,340.6,17.635,442.78,17.564,132.82,17.636,47.43,17.563,218.65,17.638,142.06,17.557,162.47,17.64,390.34,17.553,150.65,17.653,218.65,17.551,63.56,17.654,329.83,17.546,251.62,17.659,215.5,17.528,132.82,17.665,118.8,17.527,218.65,17.669,132.82,17.515,500.56,17.681,222.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,17.61,60.54,17.62,32.23,17.609,1598.66,17.621,1305.23,17.607,288.84,17.623,348.53,17.605,47.43,17.628,103.06,17.597,159.01,17.629,102.01,17.596,167.54,17.635,726.88,17.592,284.0,17.636,47.43,17.591,284.1,17.638,142.06,17.59,93.41,17.639,340.6,17.587,194.29,17.64,552.93,17.582,174.38,17.642,67.93,17.581,178.92,17.654,197.01,17.579,132.82,17.659,215.5,17.57,340.6,17.665,118.8,17.564,132.82,17.669,132.82,17.563,218.65,17.681,222.24,17.557,162.47,17.683,260.05,17.553,150.65,17.685,132.82,17.551,63.56,17.689,218.65,17.546,251.62,17.703,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,17.626,27.3,17.633,77.81,17.623,165.95,17.636,476.74,17.622,282.56,17.639,97.23,17.619,1259.67,17.644,202.92,17.618,47.43,17.645,224.77,17.615,333.92,17.652,534.64,17.611,284.1,17.653,67.92,17.61,150.44,17.654,197.01,17.608,173.31,17.656,442.78,17.607,284.0,17.672,194.47,17.604,175.15,17.673,194.45,17.594,132.82,17.68,118.8,17.589,157.46,17.685,132.82,17.583,158.4,17.689,218.65,17.58,340.6,17.699,212.12,17.579,132.82,17.7,207.48,17.568,63.56,17.703,132.82,17.564,251.62,17.71,71.0,17.563,218.65,17.721,132.82,17.556,204.06,17.725,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,17.614,120.07,17.625,28.63,17.613,87.25,17.627,107.97,17.61,28.0,17.629,311.87,17.608,47.43,17.636,481.64,17.605,167.55,17.638,214.87,17.603,207.21,17.64,162.53,17.598,194.27,17.643,67.92,17.594,326.32,17.647,209.74,17.593,158.47,17.649,340.6,17.592,93.41,17.651,442.78,17.579,132.82,17.652,194.04,17.57,338.06,17.67,132.82,17.565,340.6,17.672,194.47,17.564,132.82,17.673,194.45,17.563,218.65,17.677,118.8,17.557,63.56,17.683,71.1,17.549,216.95,17.685,132.82,17.546,251.62,17.689,218.65,17.545,226.54,17.699,212.12,17.527,218.65,17.7,207.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,17.641,157.44,17.644,103.29,17.639,88.54,17.645,203.31,17.637,327.54,17.647,221.43,17.633,47.43,17.648,219.0,17.63,307.27,17.652,1964.0,17.625,284.1,17.653,28.63,17.618,284.0,17.665,222.13,17.617,170.34,17.666,202.69,17.615,156.45,17.668,340.6,17.614,150.42,17.675,442.78,17.612,83.34,17.688,191.48,17.609,132.82,17.689,444.0,17.599,218.65,17.695,118.8,17.594,132.82,17.703,132.82,17.591,209.46,17.711,71.0,17.586,188.66,17.721,132.82,17.585,63.56,17.725,218.65,17.582,118.8,17.735,436.95,17.579,132.82,17.739,132.82,17.565,340.6,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,17.613,87.95,17.623,89.17,17.612,88.23,17.624,282.17,17.611,282.82,17.627,47.43,17.609,1306.8,17.628,191.06,17.605,183.1,17.631,97.2,17.603,153.83,17.636,283.9,17.591,283.9,17.639,742.06,17.59,306.98,17.643,351.92,17.582,340.6,17.649,224.09,17.579,132.82,17.652,648.34,17.574,153.7,17.665,222.13,17.571,173.9,17.666,202.69,17.563,282.21,17.673,132.82,17.561,132.82,17.688,324.3,17.546,220.56,17.689,444.0,17.543,204.12,17.703,132.82,17.54,227.91,17.711,71.0,17.527,218.65,17.725,218.65,17.492,436.86,17.735,436.95,17.482,218.65,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,17.621,283.94,17.631,47.43,17.62,1618.47,17.632,1456.11,17.618,28.35,17.634,28.0,17.614,47.43,17.635,286.21,17.612,153.93,17.64,399.04,17.611,344.03,17.647,553.63,17.603,283.9,17.649,224.09,17.602,331.24,17.653,442.78,17.6,150.54,17.665,222.13,17.598,67.93,17.666,202.69,17.591,132.82,17.673,132.82,17.584,169.38,17.674,118.8,17.579,163.05,17.688,324.3,17.576,473.42,17.689,444.0,17.568,63.56,17.706,132.82,17.563,218.65,17.711,71.0,17.561,132.82,17.725,218.65,17.557,195.98,17.735,436.95,17.556,309.55,17.77,218.65,17.543,71.3,17.821,186.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,17.616,48.14,17.624,1264.62,17.612,166.72,17.625,289.1,17.611,282.89,17.626,107.97,17.61,28.54,17.627,199.74,17.609,1256.47,17.631,97.34,17.608,47.43,17.635,413.47,17.605,165.02,17.636,283.9,17.603,160.36,17.638,47.43,17.602,241.56,17.641,340.7,17.598,283.9,17.642,442.78,17.597,335.89,17.647,213.03,17.593,150.49,17.649,292.01,17.587,93.41,17.665,222.13,17.581,340.7,17.666,202.69,17.578,165.97,17.671,118.8,17.576,132.82,17.673,132.82,17.575,171.64,17.688,324.3,17.563,218.65,17.689,444.0,17.561,132.82,17.706,132.82,17.556,118.8,17.711,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,17.633,627.64,17.637,112.64,17.63,1331.54,17.638,99.94,17.629,28.54,17.642,439.64,17.628,369.33,17.643,47.43,17.62,340.79,17.644,1219.63,17.619,283.9,17.647,493.36,17.618,47.43,17.649,224.09,17.615,283.9,17.665,222.13,17.614,150.43,17.666,202.69,17.604,425.18,17.668,340.7,17.591,132.82,17.671,442.78,17.585,63.56,17.687,118.8,17.584,340.7,17.688,324.3,17.579,188.57,17.689,444.0,17.576,132.82,17.706,132.82,17.575,195.01,17.711,71.0,17.573,118.8,17.724,132.82,17.563,218.65,17.725,218.65,17.561,132.82,17.735,436.95,17.543,71.3,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,17.673,28.54,17.676,206.48,17.672,144.62,17.678,418.99,17.671,172.46,17.683,47.43,17.67,287.44,17.684,28.0,17.668,1213.39,17.687,1231.06,17.667,156.18,17.688,286.53,17.666,371.69,17.689,430.42,17.659,463.39,17.702,211.35,17.657,307.28,17.705,214.29,17.646,283.9,17.711,340.7,17.645,166.84,17.713,442.78,17.64,152.82,17.724,543.15,17.636,132.82,17.725,218.65,17.633,47.43,17.734,118.8,17.628,47.43,17.739,70.9,17.627,63.56,17.742,132.82,17.621,132.82,17.754,224.21,17.618,253.65,17.757,205.01,17.616,216.95,17.76,132.82,17.61,118.8,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,17.64,162.13,17.645,207.09,17.639,1441.1,17.646,217.01,17.638,171.12,17.649,209.97,17.635,28.0,17.65,224.69,17.632,194.0,17.651,194.35,17.631,355.25,17.653,29.91,17.625,150.27,17.655,206.35,17.622,83.34,17.656,263.84,17.617,180.83,17.661,47.43,17.616,181.11,17.665,283.6,17.61,93.13,17.668,203.37,17.606,132.82,17.671,340.7,17.605,340.7,17.672,369.63,17.599,218.65,17.673,638.64,17.59,211.85,17.676,67.8,17.588,468.45,17.689,401.39,17.587,63.56,17.694,132.82,17.571,71.2,17.698,118.8,17.57,132.82,17.709,132.82,17.563,218.65,17.724,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,17.655,28.0,17.659,202.58,17.654,141.61,17.662,29.37,17.653,449.47,17.664,407.9,17.652,47.43,17.667,282.45,17.65,341.15,17.668,47.43,17.641,477.46,17.67,196.39,17.64,150.24,17.671,194.17,17.639,323.45,17.679,283.6,17.636,330.93,17.681,220.14,17.622,132.82,17.682,340.7,17.621,156.94,17.686,204.94,17.62,182.88,17.7,442.78,17.615,67.82,17.702,207.76,17.606,196.38,17.705,187.29,17.605,340.7,17.709,132.82,17.602,187.9,17.713,118.8,17.599,218.65,17.724,132.82,17.597,189.57,17.725,218.65,17.588,251.62,17.733,407.44,17.571,71.2,17.739,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,17.648,192.14,17.653,198.43,17.647,169.67,17.656,435.49,17.644,623.1,17.659,1501.52,17.642,47.43,17.66,427.37,17.638,167.32,17.661,47.43,17.636,158.97,17.673,383.1,17.635,433.82,17.69,442.78,17.633,283.5,17.691,340.7,17.629,67.82,17.693,215.68,17.622,163.14,17.696,198.9,17.619,175.06,17.709,132.82,17.606,132.82,17.713,118.8,17.605,340.7,17.724,132.82,17.604,63.56,17.725,218.65,17.599,619.56,17.735,195.09,17.592,118.8,17.739,70.9,17.588,132.82,17.742,132.82,17.571,71.2,17.753,209.54,17.57,132.82,17.77,218.65,17.569,212.6,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,17.664,5.16,17.666,197.7,17.661,170.72,17.669,205.5,17.66,278.3,17.67,190.19,17.659,423.71,17.671,205.12,17.653,165.99,17.674,29.43,17.652,150.13,17.676,277.34,17.651,190.02,17.677,1643.04,17.647,67.82,17.678,47.43,17.643,451.71,17.69,210.46,17.637,183.71,17.691,283.6,17.622,380.14,17.692,194.94,17.621,132.82,17.694,340.0,17.615,63.56,17.7,442.78,17.611,118.8,17.71,204.59,17.606,132.82,17.717,210.74,17.605,340.7,17.724,132.82,17.599,218.65,17.725,218.65,17.588,132.82,17.728,118.8,17.574,209.69,17.739,70.9,17.571,71.2,17.742,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,17.666,28.0,17.67,201.32,17.665,179.6,17.671,398.74,17.664,481.32,17.675,29.43,17.662,1231.51,17.678,332.32,17.66,333.23,17.679,426.18,17.655,347.01,17.691,501.0,17.653,283.6,17.692,194.94,17.652,150.13,17.701,340.0,17.646,283.5,17.707,442.78,17.643,169.71,17.71,204.59,17.642,192.05,17.717,210.74,17.623,63.56,17.724,132.82,17.622,380.14,17.725,218.65,17.621,132.82,17.728,118.8,17.611,118.8,17.739,70.9,17.606,132.82,17.742,132.82,17.605,340.7,17.753,209.54,17.599,218.65,17.755,194.1,17.588,132.82,17.76,132.82,17.574,209.69,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,17.678,28.0,17.68,208.67,17.677,141.43,17.684,421.06,17.676,170.58,17.688,1580.95,17.675,283.52,17.689,407.04,17.674,47.43,17.702,283.6,17.671,348.74,17.703,404.77,17.665,346.72,17.71,340.0,17.661,565.8,17.721,442.78,17.658,149.95,17.725,195.32,17.652,422.03,17.727,132.82,17.651,67.7,17.728,118.8,17.65,93.05,17.729,185.27,17.649,93.0,17.734,218.65,17.642,132.82,17.742,132.82,17.636,218.65,17.755,194.1,17.633,404.88,17.76,132.82,17.628,63.56,17.766,70.8,17.621,132.82,17.77,218.65,17.611,118.8,17.775,223.85,17.606,132.82,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,17.649,101.36,17.655,101.62,17.647,189.71,17.656,29.76,17.646,28.0,17.659,223.76,17.645,1249.88,17.663,376.04,17.644,619.12,17.671,282.9,17.643,47.43,17.678,188.3,17.64,193.86,17.679,194.73,17.637,326.61,17.683,340.0,17.636,282.9,17.693,442.78,17.635,465.19,17.698,197.91,17.634,83.32,17.706,191.15,17.627,67.81,17.71,118.8,17.623,171.44,17.712,132.82,17.621,192.82,17.727,132.82,17.606,196.38,17.734,218.65,17.605,340.7,17.739,70.9,17.599,218.65,17.742,132.82,17.598,419.08,17.755,194.1,17.594,118.8,17.757,223.54,17.588,132.82,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,17.68,189.34,17.683,29.76,17.676,385.8,17.684,1488.26,17.671,182.86,17.685,284.7,17.67,185.82,17.688,397.22,17.669,1537.95,17.69,185.68,17.668,75.43,17.693,201.37,17.657,282.9,17.698,282.9,17.656,365.2,17.699,339.7,17.646,67.82,17.706,387.51,17.636,196.38,17.722,201.47,17.635,441.94,17.723,442.78,17.633,93.06,17.727,132.82,17.621,132.82,17.729,206.02,17.618,118.8,17.732,118.8,17.606,132.82,17.734,218.65,17.605,340.7,17.739,70.9,17.599,218.65,17.742,132.82,17.593,189.53,17.755,194.1,17.591,203.35,17.757,223.54,17.57,71.2,17.76,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,17.666,182.34,17.667,29.23,17.662,351.03,17.669,104.82,17.658,1243.95,17.67,102.82,17.657,305.53,17.672,696.09,17.656,47.43,17.673,1217.74,17.655,366.11,17.674,47.43,17.648,282.9,17.677,426.84,17.647,524.58,17.68,97.08,17.643,67.81,17.689,282.9,17.626,400.56,17.69,441.78,17.619,196.38,17.692,67.8,17.607,458.5,17.696,339.7,17.604,132.82,17.706,442.78,17.599,218.65,17.709,195.89,17.588,132.82,17.71,215.91,17.571,190.15,17.712,132.82,17.57,71.2,17.727,132.82,17.566,225.61,17.728,118.8,17.563,218.65,17.734,218.65,17.518,218.65,17.739,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,17.663,185.69,17.666,29.23,17.659,359.56,17.667,197.67,17.656,28.0,17.67,412.43,17.655,1222.84,17.673,47.43,17.654,334.44,17.674,1240.51,17.653,353.4,17.675,414.62,17.64,359.27,17.679,41.89,17.624,435.99,17.682,97.08,17.619,132.82,17.688,282.9,17.617,63.56,17.689,423.88,17.607,458.5,17.7,142.02,17.604,132.82,17.704,442.78,17.599,218.65,17.709,339.7,17.597,71.1,17.71,396.47,17.593,214.93,17.714,132.82,17.586,132.82,17.728,118.8,17.584,196.1,17.73,132.82,17.563,218.65,17.734,218.65,17.518,218.65,17.745,132.82,17.498,190.48,17.755,194.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,17.672,81.35,17.675,28.67,17.671,96.76,17.676,1722.9,17.667,359.04,17.678,47.43,17.664,286.58,17.679,407.66,17.662,338.44,17.681,97.08,17.661,47.43,17.682,408.53,17.66,28.0,17.687,162.05,17.653,283.2,17.692,283.2,17.647,365.63,17.693,67.8,17.646,150.12,17.695,339.7,17.642,67.81,17.696,412.03,17.634,132.82,17.7,142.02,17.624,435.99,17.704,442.78,17.619,132.82,17.71,396.47,17.618,63.56,17.728,118.8,17.607,458.5,17.73,132.82,17.604,132.82,17.734,218.65,17.599,218.65,17.739,70.8,17.597,71.1,17.745,132.82,17.584,196.1,17.755,194.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,17.679,178.74,17.681,28.61,17.677,184.69,17.682,277.91,17.675,168.1,17.683,1489.55,17.672,164.52,17.687,404.01,17.671,1412.33,17.691,187.74,17.67,286.77,17.693,190.29,17.669,47.43,17.7,283.2,17.668,28.0,17.701,142.03,17.664,47.43,17.705,205.2,17.661,172.82,17.709,204.35,17.66,173.54,17.71,229.58,17.659,47.43,17.717,339.7,17.637,218.65,17.723,442.78,17.636,63.56,17.726,208.33,17.634,551.79,17.73,132.82,17.623,118.8,17.732,193.88,17.619,132.82,17.734,218.65,17.607,339.7,17.741,118.8,17.603,196.56,17.745,132.82,17.601,132.82,17.763,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,17.674,190.83,17.677,28.32,17.671,343.82,17.678,208.37,17.668,28.0,17.682,389.03,17.667,283.34,17.684,1273.93,17.666,419.31,17.687,404.71,17.657,620.64,17.699,283.2,17.647,283.1,17.7,427.44,17.635,218.65,17.703,303.9,17.634,132.82,17.71,67.68,17.631,488.14,17.714,442.78,17.623,118.8,17.717,339.7,17.619,132.82,17.722,192.33,17.607,339.7,17.726,208.33,17.603,196.56,17.73,132.82,17.601,132.82,17.734,218.65,17.599,218.65,17.741,118.8,17.597,71.1,17.745,132.82,17.593,196.44,17.763,132.82,17.563,218.65,17.767,70.8,17.515,202.01,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,17.654,183.43,17.655,1248.8,17.652,88.1,17.656,279.72,17.65,334.86,17.657,203.99,17.649,28.0,17.658,47.43,17.647,171.8,17.662,436.97,17.646,1224.1,17.666,97.19,17.644,47.43,17.667,250.76,17.643,284.25,17.668,219.15,17.642,354.44,17.676,67.8,17.635,150.24,17.681,414.78,17.633,344.31,17.693,442.78,17.619,132.82,17.696,339.5,17.609,409.46,17.7,132.82,17.607,339.7,17.702,226.07,17.606,118.8,17.711,190.76,17.605,63.56,17.715,132.82,17.601,132.82,17.722,118.8,17.599,218.65,17.73,132.82,17.583,132.82,17.734,218.65,17.574,216.2,17.74,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,17.654,167.76,17.655,317.69,17.651,355.99,17.658,1467.76,17.65,1252.5,17.662,473.32,17.648,285.36,17.667,193.03,17.646,75.58,17.668,185.44,17.643,337.23,17.675,283.2,17.637,283.2,17.676,481.54,17.636,150.22,17.68,196.35,17.63,330.44,17.681,224.85,17.616,132.82,17.682,67.8,17.609,409.46,17.696,442.78,17.607,403.26,17.698,218.65,17.606,118.8,17.7,132.82,17.601,132.82,17.702,226.07,17.599,218.65,17.711,190.76,17.583,132.82,17.715,132.82,17.574,216.2,17.722,118.8,17.569,71.2,17.73,132.82,17.564,215.52,17.734,218.65,17.563,218.65,17.74,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,17.69,183.2,17.694,221.97,17.686,188.45,17.695,47.43,17.685,174.45,17.696,348.12,17.684,1222.72,17.697,1244.25,17.682,279.78,17.698,398.96,17.681,173.02,17.702,191.26,17.68,166.02,17.703,210.0,17.677,28.2,17.712,339.5,17.669,283.2,17.715,283.0,17.668,178.56,17.716,188.92,17.666,163.5,17.717,224.28,17.662,150.0,17.73,442.78,17.656,47.43,17.732,185.99,17.651,47.43,17.734,218.65,17.646,180.25,17.739,313.9,17.642,63.56,17.748,132.82,17.64,374.96,17.766,132.82,17.635,218.65,17.767,70.8,17.631,132.82,17.77,218.65,17.624,118.8,17.773,199.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,17.712,168.5,17.714,281.11,17.707,384.16,17.715,241.67,17.703,343.14,17.718,1633.49,17.701,28.4,17.719,47.43,17.693,149.7,17.724,412.96,17.687,377.34,17.731,444.62,17.676,132.82,17.733,142.03,17.661,196.38,17.734,501.06,17.66,409.34,17.738,339.5,17.656,47.43,17.749,442.78,17.651,47.43,17.751,212.64,17.646,180.25,17.756,192.44,17.642,118.8,17.758,118.8,17.635,218.65,17.766,132.82,17.624,71.0,17.77,218.65,17.622,197.25,17.784,132.82,17.612,212.69,17.793,207.93,17.607,339.7,17.794,70.7,17.599,218.65,17.802,337.02,17.563,218.65,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,17.685,179.83,17.687,289.14,17.682,349.95,17.689,1477.09,17.68,28.4,17.691,28.0,17.679,287.98,17.692,463.44,17.677,1234.46,17.698,510.65,17.675,345.91,17.708,211.96,17.666,282.9,17.71,381.54,17.665,283.0,17.715,67.68,17.662,313.51,17.716,782.28,17.659,196.68,17.731,200.22,17.656,140.42,17.734,218.65,17.651,47.43,17.736,350.21,17.646,180.25,17.751,132.82,17.638,434.89,17.758,118.8,17.635,218.65,17.766,203.52,17.63,63.56,17.77,218.65,17.628,132.82,17.774,187.93,17.625,118.8,17.783,184.85,17.612,212.69,17.815,218.65,17.61,132.82,17.858,191.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,17.694,169.24,17.695,276.42,17.691,354.39,17.697,1250.09,17.69,1262.72,17.699,197.29,17.689,277.94,17.7,216.92,17.687,28.4,17.701,217.41,17.684,351.26,17.703,47.43,17.674,283.0,17.706,379.88,17.673,350.58,17.715,67.68,17.672,149.95,17.716,225.22,17.67,164.65,17.721,339.3,17.668,166.5,17.722,217.55,17.661,132.82,17.727,442.78,17.656,140.42,17.736,217.39,17.651,47.43,17.743,218.12,17.648,407.94,17.751,132.82,17.646,180.25,17.758,118.8,17.645,63.56,17.766,203.52,17.635,218.65,17.77,218.65,17.628,132.82,17.774,187.93,17.625,118.8,17.783,184.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,17.692,83.99,17.693,282.37,17.691,87.87,17.694,28.0,17.689,374.22,17.695,1453.5,17.684,1566.91,17.698,466.64,17.683,284.88,17.703,549.73,17.68,28.4,17.713,444.79,17.672,432.95,17.715,67.68,17.67,164.65,17.716,1214.3,17.668,166.5,17.736,217.39,17.656,140.42,17.743,218.12,17.651,47.43,17.751,132.82,17.648,407.94,17.758,118.8,17.646,180.25,17.766,203.52,17.637,63.56,17.77,218.65,17.635,218.65,17.774,187.93,17.628,132.82,17.783,184.85,17.625,118.8,17.784,132.82,17.612,212.69,17.815,218.65,17.61,132.82,17.858,191.85,17.607,339.7,17.86,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,17.679,347.38,17.681,285.41,17.678,28.4,17.686,240.1,17.674,1600.79,17.688,47.43,17.673,278.63,17.689,414.25,17.664,150.01,17.693,404.39,17.663,283.0,17.703,669.73,17.662,361.22,17.709,406.84,17.656,140.42,17.715,67.68,17.651,47.43,17.716,442.78,17.646,180.25,17.731,215.08,17.637,443.21,17.734,218.65,17.635,218.65,17.736,350.21,17.632,63.56,17.74,118.8,17.628,132.82,17.751,132.82,17.625,118.8,17.766,203.52,17.61,132.82,17.77,218.65,17.607,339.7,17.774,187.93,17.603,214.54,17.783,184.85,17.599,218.65,17.815,218.65,17.597,71.1,17.858,191.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,17.673,178.2,17.677,505.94,17.672,11.89,17.681,393.45,17.669,384.84,17.685,413.95,17.668,1278.87,17.686,47.43,17.667,283.88,17.692,97.2,17.664,347.51,17.697,283.0,17.658,97.2,17.698,381.82,17.657,193.56,17.701,442.78,17.656,47.43,17.703,339.3,17.654,150.05,17.705,67.8,17.651,425.76,17.719,216.46,17.646,47.43,17.721,132.82,17.635,629.98,17.727,214.47,17.628,132.82,17.734,218.65,17.625,182.36,17.736,132.82,17.61,132.82,17.74,118.8,17.607,339.7,17.751,132.82,17.599,218.65,17.762,222.13,17.597,71.1,17.766,70.7,17.593,210.46,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,17.691,179.01,17.694,197.47,17.689,11.89,17.695,28.0,17.688,367.22,17.696,95.92,17.683,193.42,17.698,1989.37,17.681,193.11,17.699,188.79,17.68,28.4,17.7,47.43,17.678,97.09,17.701,633.54,17.677,149.8,17.702,429.73,17.675,193.51,17.705,186.16,17.67,377.78,17.712,444.8,17.657,339.3,17.715,275.91,17.656,47.43,17.716,223.04,17.651,47.43,17.724,339.3,17.646,448.27,17.734,208.25,17.643,132.82,17.738,193.42,17.641,63.56,17.751,132.82,17.635,218.65,17.755,118.8,17.628,132.82,17.766,70.7,17.625,118.8,17.769,132.82,17.61,132.82,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,17.703,180.46,17.706,28.0,17.702,11.89,17.707,201.67,17.699,337.13,17.709,1511.82,17.698,1253.27,17.71,390.85,17.696,279.22,17.715,480.97,17.694,322.59,17.722,161.69,17.685,185.84,17.727,67.68,17.684,283.0,17.729,339.2,17.682,185.32,17.73,656.27,17.68,149.83,17.733,200.1,17.675,67.69,17.751,214.89,17.67,93.11,17.754,323.73,17.661,274.91,17.766,70.7,17.656,47.43,17.767,118.8,17.655,417.47,17.769,132.82,17.651,110.99,17.77,218.65,17.646,386.63,17.783,222.29,17.643,132.82,17.787,132.82,17.639,118.8,17.794,215.0,17.635,218.65,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,17.713,102.39,17.716,28.0,17.711,186.5,17.717,212.32,17.71,214.44,17.718,1552.43,17.709,1214.87,17.721,428.58,17.708,276.7,17.724,47.43,17.706,182.86,17.726,221.07,17.705,162.61,17.727,225.23,17.699,149.68,17.729,47.43,17.696,184.85,17.73,96.96,17.695,283.0,17.731,161.6,17.692,163.34,17.738,283.0,17.677,546.4,17.739,209.05,17.671,218.65,17.74,213.71,17.668,63.56,17.742,208.73,17.661,132.82,17.751,339.2,17.659,118.8,17.761,442.78,17.656,47.43,17.762,188.5,17.651,47.43,17.767,118.8,17.646,386.63,17.768,186.17,17.643,132.82,17.769,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,17.713,187.13,17.717,238.65,17.71,1623.13,17.72,201.43,17.709,280.95,17.721,491.14,17.708,28.4,17.723,1246.73,17.703,383.09,17.724,237.19,17.697,476.24,17.725,204.34,17.692,282.6,17.729,47.43,17.689,380.75,17.736,209.58,17.686,149.74,17.737,197.03,17.676,132.82,17.742,208.73,17.671,218.65,17.745,339.2,17.668,63.56,17.751,189.71,17.664,195.38,17.758,199.06,17.661,132.82,17.763,442.78,17.66,215.6,17.767,118.8,17.659,118.8,17.769,132.82,17.656,47.43,17.77,218.65,17.651,47.43,17.787,132.82,17.646,386.63,17.793,190.45,17.643,132.82,17.794,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,17.71,10.85,17.713,200.68,17.709,182.88,17.714,315.22,17.707,353.4,17.715,1269.62,17.704,1267.75,17.716,404.05,17.703,179.13,17.721,96.96,17.7,195.44,17.723,380.29,17.699,28.4,17.724,282.4,17.692,282.4,17.725,47.43,17.691,632.11,17.73,47.43,17.68,63.56,17.735,47.43,17.676,132.82,17.736,161.62,17.673,190.18,17.737,209.03,17.671,218.65,17.739,191.58,17.669,223.35,17.744,67.68,17.661,132.82,17.757,132.82,17.659,118.8,17.759,339.2,17.656,47.43,17.76,441.6,17.651,47.43,17.761,442.78,17.646,386.63,17.772,132.82,17.643,132.82,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,17.733,172.61,17.736,232.3,17.731,95.81,17.738,1547.11,17.729,364.97,17.739,401.77,17.727,28.0,17.74,47.43,17.725,1248.3,17.745,376.65,17.723,277.89,17.753,409.6,17.722,354.05,17.758,338.6,17.708,432.22,17.774,410.27,17.706,354.24,17.778,442.78,17.699,282.4,17.779,218.65,17.693,63.56,17.787,132.82,17.691,132.82,17.792,118.8,17.686,225.08,17.794,70.7,17.679,199.3,17.805,132.82,17.676,132.82,17.813,222.89,17.671,218.65,17.815,218.65,17.661,132.82,17.821,215.98,17.659,118.8,17.823,132.82,17.656,47.43,17.86,218.65,17.651,47.43,17.896,199.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,17.72,173.76,17.724,227.94,17.718,361.66,17.728,286.24,17.717,28.0,17.729,390.7,17.716,1252.27,17.73,47.43,17.713,372.69,17.731,1266.17,17.708,149.62,17.733,96.96,17.7,348.09,17.734,433.18,17.686,225.08,17.741,621.0,17.679,199.3,17.747,475.39,17.676,132.82,17.751,161.52,17.672,63.56,17.766,442.78,17.671,218.65,17.772,132.82,17.661,132.82,17.774,410.27,17.659,118.8,17.779,218.65,17.656,47.43,17.787,132.82,17.651,47.43,17.792,118.8,17.646,386.63,17.794,70.7,17.643,348.7,17.805,132.82,17.635,218.65,17.813,222.89,17.631,214.31,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,17.719,191.56,17.723,238.14,17.717,165.33,17.724,194.39,17.716,187.08,17.727,214.8,17.714,1216.85,17.728,1462.16,17.712,380.71,17.73,47.43,17.71,28.0,17.731,195.1,17.701,149.63,17.734,208.63,17.694,362.49,17.741,282.4,17.68,63.56,17.742,409.84,17.679,199.3,17.745,338.6,17.676,132.82,17.747,67.68,17.674,196.02,17.764,398.92,17.671,218.65,17.766,442.78,17.661,132.82,17.772,132.82,17.659,118.8,17.779,218.65,17.656,47.43,17.787,132.82,17.651,47.43,17.792,118.8,17.646,386.63,17.794,70.7,17.643,348.7,17.805,132.82,17.635,218.65,17.813,222.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,17.708,187.33,17.711,204.12,17.707,10.85,17.713,456.57,17.704,357.3,17.714,28.32,17.702,1268.84,17.715,288.64,17.699,28.0,17.717,1232.57,17.698,165.32,17.718,395.0,17.697,183.33,17.724,47.43,17.69,282.5,17.73,282.5,17.689,149.73,17.731,434.51,17.687,357.13,17.738,161.62,17.668,205.16,17.745,338.6,17.663,207.86,17.747,67.68,17.661,132.82,17.752,411.52,17.659,182.36,17.753,442.78,17.656,47.43,17.757,132.82,17.651,47.43,17.772,251.62,17.646,386.63,17.779,218.65,17.643,132.82,17.787,132.82,17.635,218.65,17.794,70.7,17.631,214.31,17.802,214.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,17.7,173.97,17.703,202.76,17.699,10.85,17.705,28.32,17.695,1578.84,17.707,414.85,17.691,378.2,17.708,1491.19,17.682,565.0,17.709,490.84,17.679,345.29,17.714,97.09,17.674,149.78,17.721,282.5,17.661,132.82,17.722,338.6,17.657,207.33,17.725,402.92,17.656,47.43,17.727,209.72,17.652,209.12,17.742,431.54,17.651,110.99,17.743,218.65,17.646,386.63,17.746,442.78,17.643,132.82,17.757,132.82,17.642,118.8,17.772,251.62,17.635,218.65,17.779,218.65,17.625,203.82,17.787,132.82,17.623,196.58,17.794,70.7,17.612,221.14,17.795,187.8,17.599,218.65,17.802,214.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,17.692,96.4,17.694,93.65,17.691,10.85,17.696,323.8,17.69,174.09,17.698,335.4,17.689,168.72,17.7,217.67,17.688,60.54,17.701,430.19,17.687,380.5,17.702,28.32,17.686,1281.24,17.704,201.63,17.685,279.77,17.713,282.5,17.682,377.15,17.714,386.03,17.674,432.28,17.727,209.72,17.672,282.5,17.742,564.36,17.666,333.92,17.743,661.43,17.658,132.82,17.752,118.8,17.656,47.43,17.757,132.82,17.652,209.12,17.772,132.82,17.651,47.43,17.779,218.65,17.646,591.54,17.781,205.62,17.643,132.82,17.794,70.7,17.642,118.8,17.795,187.8,17.635,218.65,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,17.671,166.44,17.677,28.25,17.67,10.85,17.678,278.77,17.666,28.0,17.679,242.77,17.665,276.0,17.686,97.32,17.664,1569.75,17.687,423.22,17.662,47.43,17.688,442.78,17.658,372.87,17.696,700.94,17.654,565.0,17.698,339.3,17.646,47.43,17.699,47.43,17.643,357.48,17.709,185.24,17.64,339.3,17.713,185.26,17.627,118.8,17.727,132.82,17.625,132.82,17.731,415.75,17.624,186.04,17.734,118.8,17.622,63.56,17.742,132.82,17.613,207.78,17.743,218.65,17.607,132.82,17.76,132.82,17.599,218.65,17.767,70.7,17.598,71.1,17.776,198.11,17.589,132.82,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,17.678,188.8,17.685,249.38,17.673,346.6,17.686,286.2,17.671,459.24,17.687,1280.82,17.67,214.77,17.69,462.1,17.658,189.37,17.697,399.84,17.654,93.03,17.698,282.5,17.653,236.75,17.704,407.1,17.643,339.3,17.706,161.86,17.64,196.38,17.709,185.24,17.635,218.65,17.713,185.26,17.631,409.15,17.718,442.78,17.627,118.8,17.727,132.82,17.625,132.82,17.731,415.75,17.607,132.82,17.734,118.8,17.599,218.65,17.742,132.82,17.598,71.1,17.743,218.65,17.588,225.34,17.76,132.82,17.582,225.27,17.767,70.7,17.554,218.65,17.776,198.11,17.516,211.22,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,17.681,101.29,17.685,194.27,17.68,85.83,17.686,29.1,17.678,28.0,17.688,1549.36,17.677,1610.16,17.69,414.67,17.676,47.43,17.694,47.43,17.675,277.7,17.697,399.84,17.672,340.57,17.703,282.5,17.665,282.5,17.704,339.3,17.664,149.99,17.706,161.86,17.662,167.42,17.709,185.24,17.66,162.83,17.713,185.26,17.654,93.03,17.722,442.78,17.653,67.92,17.731,415.75,17.643,339.3,17.734,118.8,17.641,63.56,17.742,132.82,17.64,132.82,17.743,218.65,17.635,218.65,17.76,132.82,17.631,409.15,17.767,70.7,17.627,118.8,17.776,198.11,17.625,132.82,17.778,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,17.686,187.2,17.69,187.62,17.684,28.0,17.692,422.82,17.683,376.58,17.693,76.53,17.682,284.58,17.695,289.23,17.676,410.68,17.697,1256.13,17.669,282.5,17.699,412.95,17.668,282.9,17.708,282.9,17.667,353.86,17.709,185.24,17.664,149.99,17.712,339.3,17.654,93.03,17.713,185.26,17.653,131.48,17.731,415.75,17.643,339.3,17.739,442.78,17.641,424.83,17.742,132.82,17.64,132.82,17.743,218.65,17.635,218.65,17.749,118.8,17.627,118.8,17.76,132.82,17.625,132.82,17.767,70.7,17.607,132.82,17.776,198.11,17.601,219.11,17.778,132.82,17.599,218.65,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,17.686,567.33,17.693,203.05,17.684,28.0,17.694,31.43,17.683,332.56,17.695,404.46,17.681,425.27,17.697,221.41,17.679,170.91,17.701,409.51,17.678,196.1,17.71,208.82,17.677,97.33,17.711,222.22,17.676,47.43,17.714,407.1,17.675,282.9,17.717,161.75,17.674,356.83,17.733,399.61,17.671,282.9,17.74,442.78,17.668,149.92,17.743,218.65,17.667,366.29,17.745,132.82,17.661,180.14,17.749,118.8,17.655,132.82,17.76,132.82,17.646,63.56,17.767,70.7,17.643,764.71,17.776,198.11,17.64,132.82,17.778,132.82,17.635,218.65,17.779,218.65,17.632,199.54,17.781,205.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,17.707,180.26,17.711,193.28,17.705,7.77,17.713,47.43,17.704,28.0,17.714,435.74,17.702,367.47,17.716,282.61,17.7,1252.32,17.717,1246.48,17.696,372.61,17.718,446.62,17.692,282.9,17.727,282.9,17.689,330.33,17.732,775.48,17.686,63.56,17.744,375.6,17.684,47.43,17.755,194.89,17.68,339.3,17.759,442.78,17.679,47.43,17.76,132.82,17.674,83.23,17.765,118.8,17.67,132.82,17.778,132.82,17.655,132.82,17.779,218.65,17.654,415.17,17.781,205.62,17.647,118.8,17.794,70.7,17.643,339.3,17.796,323.6,17.64,132.82,17.815,218.65,17.635,218.65,17.86,426.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,17.689,195.49,17.693,203.76,17.687,346.9,17.696,437.99,17.684,47.43,17.697,30.3,17.683,278.36,17.699,324.97,17.682,349.81,17.703,431.66,17.68,28.0,17.715,504.84,17.679,47.43,17.716,218.86,17.672,282.9,17.722,442.78,17.667,345.31,17.724,47.43,17.655,132.82,17.732,67.8,17.652,185.79,17.735,339.3,17.647,345.33,17.736,385.33,17.643,339.3,17.743,218.65,17.637,132.82,17.748,132.82,17.635,218.65,17.763,132.82,17.625,71.0,17.765,118.8,17.623,63.56,17.778,132.82,17.619,132.82,17.779,218.65,17.608,186.19,17.781,210.22,17.601,209.29,17.794,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,17.68,97.27,17.686,131.92,17.679,96.09,17.687,110.47,17.678,60.54,17.688,47.43,17.676,307.94,17.693,424.02,17.674,370.04,17.698,397.94,17.673,47.43,17.706,282.9,17.667,339.72,17.707,67.8,17.665,283.0,17.709,339.3,17.659,282.8,17.713,161.78,17.658,177.13,17.715,380.51,17.652,175.58,17.717,442.78,17.643,339.3,17.733,132.82,17.637,341.53,17.736,385.33,17.635,218.65,17.743,218.65,17.632,118.8,17.745,118.8,17.63,203.18,17.748,132.82,17.619,132.82,17.763,132.82,17.605,63.56,17.767,70.8,17.601,342.11,17.778,221.07,17.599,218.65,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,17.691,189.86,17.695,214.72,17.687,382.5,17.696,30.3,17.685,285.19,17.698,731.1,17.683,243.72,17.701,1272.56,17.681,168.02,17.702,406.55,17.678,380.33,17.714,283.0,17.676,149.85,17.715,380.51,17.674,282.8,17.716,339.3,17.67,196.72,17.735,442.78,17.666,182.57,17.736,385.33,17.657,160.86,17.743,218.65,17.652,132.82,17.745,118.8,17.647,194.62,17.748,132.82,17.643,562.1,17.763,132.82,17.637,132.82,17.767,70.8,17.635,218.65,17.778,221.07,17.632,118.8,17.779,218.65,17.619,132.82,17.781,343.04,17.613,63.56,17.815,218.65,17.605,202.92,17.86,208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,17.682,173.61,17.687,30.3,17.681,1257.96,17.688,212.49,17.679,221.42,17.692,1538.0,17.678,630.29,17.693,426.54,17.676,197.28,17.695,47.43,17.672,330.54,17.701,421.72,17.664,283.0,17.713,283.0,17.663,282.8,17.715,380.51,17.662,168.78,17.716,67.8,17.657,160.86,17.718,339.3,17.656,178.53,17.731,442.78,17.643,562.1,17.733,132.82,17.637,132.82,17.736,385.33,17.635,411.36,17.743,218.65,17.632,118.8,17.748,132.82,17.619,132.82,17.75,118.8,17.605,202.92,17.763,132.82,17.602,63.56,17.767,70.8,17.601,342.11,17.778,221.07,17.599,218.65,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,17.675,196.27,17.683,197.5,17.673,22.06,17.685,359.11,17.671,60.54,17.688,224.7,17.67,1558.71,17.689,222.33,17.669,345.67,17.695,442.78,17.668,97.33,17.697,283.0,17.666,47.43,17.698,434.87,17.663,476.57,17.715,380.51,17.662,184.78,17.716,67.8,17.661,184.91,17.733,132.82,17.657,432.8,17.736,385.33,17.644,339.3,17.743,218.65,17.64,384.11,17.748,132.82,17.637,132.82,17.75,118.8,17.635,218.65,17.763,132.82,17.62,209.5,17.767,70.8,17.619,132.82,17.778,221.07,17.617,118.8,17.779,218.65,17.612,189.16,17.781,210.22,17.605,63.56,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,17.669,176.16,17.677,29.57,17.667,66.29,17.678,1512.56,17.664,1299.86,17.68,249.26,17.663,521.22,17.687,97.32,17.662,183.5,17.688,224.7,17.656,368.16,17.689,505.33,17.649,282.8,17.691,442.78,17.648,283.0,17.696,161.96,17.639,710.51,17.697,339.3,17.637,132.82,17.698,502.79,17.635,218.65,17.715,380.51,17.62,209.5,17.718,132.82,17.619,132.82,17.732,118.8,17.617,118.8,17.733,132.82,17.61,192.5,17.736,385.33,17.602,63.56,17.743,218.65,17.601,132.82,17.748,132.82,17.599,218.65,17.767,70.8,17.598,71.1,17.778,221.07,17.581,214.03,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,17.672,178.05,17.678,28.3,17.671,195.85,17.681,252.96,17.669,88.54,17.687,428.38,17.667,47.43,17.694,427.0,17.664,385.2,17.695,442.78,17.662,1556.77,17.698,67.92,17.658,283.0,17.715,380.51,17.657,97.44,17.732,118.8,17.656,338.08,17.733,132.82,17.653,193.68,17.736,385.33,17.648,433.24,17.743,218.65,17.644,67.92,17.748,132.82,17.642,336.71,17.766,132.82,17.637,93.1,17.767,70.8,17.635,341.94,17.778,221.07,17.634,132.82,17.779,218.65,17.632,339.3,17.781,210.22,17.619,132.82,17.815,218.65,17.618,209.97,17.86,208.2,17.617,118.8,17.866,190.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,17.683,170.97,17.688,229.82,17.682,5.75,17.691,288.18,17.681,344.62,17.693,1686.27,17.68,1263.31,17.698,404.46,17.678,277.13,17.706,283.2,17.677,75.43,17.707,442.78,17.674,352.98,17.709,216.01,17.67,97.44,17.71,192.4,17.668,476.71,17.717,339.3,17.665,283.2,17.733,132.82,17.662,321.39,17.736,385.33,17.659,175.72,17.743,218.65,17.649,132.82,17.748,132.82,17.646,339.3,17.749,118.8,17.64,200.62,17.766,132.82,17.635,425.75,17.767,70.8,17.634,132.82,17.778,221.07,17.619,132.82,17.779,218.65,17.617,118.8,17.781,210.22,17.606,63.56,17.815,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,17.669,180.33,17.677,28.0,17.668,5.75,17.678,289.14,17.664,1506.6,17.679,1235.53,17.663,47.43,17.68,282.08,17.661,366.73,17.681,47.43,17.66,28.13,17.687,420.24,17.655,365.69,17.688,442.78,17.639,195.63,17.69,380.64,17.636,339.4,17.691,162.01,17.635,383.8,17.696,339.3,17.634,132.82,17.698,404.46,17.623,220.39,17.701,67.92,17.622,226.39,17.709,216.01,17.619,132.82,17.71,192.4,17.617,118.8,17.718,132.82,17.602,63.56,17.733,132.82,17.601,132.82,17.736,385.33,17.599,218.65,17.743,218.65,17.598,71.1,17.748,132.82,17.576,214.45,17.749,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,17.655,166.38,17.663,47.43,17.654,5.75,17.665,1573.4,17.653,60.54,17.67,206.76,17.652,1239.3,17.678,622.6,17.651,288.9,17.68,407.64,17.65,28.0,17.684,67.92,17.646,47.43,17.689,142.05,17.644,345.13,17.692,442.78,17.639,283.2,17.693,386.02,17.636,477.02,17.707,218.65,17.635,333.16,17.709,216.01,17.63,150.18,17.71,192.4,17.616,472.22,17.712,118.8,17.61,329.32,17.718,132.82,17.602,118.8,17.733,132.82,17.601,132.82,17.736,385.33,17.599,218.65,17.74,70.9,17.592,63.56,17.743,218.65,17.586,207.79,17.751,132.82,17.584,213.3,17.778,221.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,17.635,5.75,17.643,31.74,17.633,94.67,17.644,60.54,17.632,95.4,17.645,442.78,17.629,1311.52,17.646,47.43,17.628,287.95,17.65,39.57,17.622,171.63,17.651,47.43,17.62,188.88,17.652,97.56,17.607,388.42,17.656,213.43,17.602,339.4,17.657,283.2,17.601,132.82,17.664,68.03,17.599,218.65,17.666,47.43,17.587,118.8,17.67,213.25,17.583,132.82,17.672,216.7,17.582,174.79,17.687,439.89,17.58,191.51,17.688,132.82,17.571,71.2,17.694,118.8,17.565,132.82,17.703,132.82,17.559,190.13,17.707,218.65,17.555,63.56,17.709,216.01,17.554,218.65,17.71,192.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,17.627,5.75,17.635,439.6,17.626,84.62,17.636,319.01,17.625,90.75,17.637,60.54,17.621,1586.66,17.64,97.67,17.614,355.08,17.646,47.43,17.612,150.31,17.647,283.2,17.61,283.8,17.651,386.83,17.6,283.2,17.652,208.22,17.599,339.4,17.661,283.2,17.596,351.59,17.662,68.04,17.59,218.65,17.666,47.43,17.583,132.82,17.667,210.25,17.582,174.79,17.67,213.25,17.58,191.51,17.687,439.89,17.572,118.8,17.688,132.82,17.565,132.82,17.694,118.8,17.555,63.56,17.703,132.82,17.554,218.65,17.707,218.65,17.55,216.2,17.709,216.01,17.547,132.82,17.71,192.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,17.607,199.21,17.615,439.6,17.604,281.12,17.616,31.74,17.601,28.0,17.617,1608.42,17.599,47.43,17.633,623.2,17.592,283.8,17.638,201.22,17.59,150.57,17.639,142.0,17.589,283.8,17.642,68.16,17.588,382.73,17.643,162.5,17.575,523.83,17.646,47.43,17.566,172.26,17.651,47.43,17.565,132.82,17.658,344.22,17.557,118.8,17.659,206.88,17.554,218.65,17.666,47.43,17.547,132.82,17.671,218.65,17.546,175.24,17.673,132.82,17.545,192.23,17.675,118.8,17.544,71.3,17.677,204.97,17.539,66.74,17.68,201.71,17.529,132.82,17.688,132.82,17.513,221.16,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,17.608,207.15,17.615,31.52,17.607,5.75,17.617,438.54,17.603,1230.82,17.632,283.8,17.602,283.9,17.635,340.9,17.599,47.43,17.636,97.05,17.591,462.68,17.638,97.18,17.59,193.31,17.639,142.0,17.589,283.8,17.642,68.16,17.572,706.71,17.646,47.43,17.565,132.82,17.651,47.43,17.557,118.8,17.653,442.73,17.554,218.65,17.658,132.82,17.547,132.82,17.666,47.43,17.546,175.24,17.671,404.88,17.543,67.8,17.673,132.82,17.541,196.58,17.675,118.8,17.529,132.82,17.677,204.97,17.516,71.4,17.684,71.1,17.513,221.16,17.688,132.82,17.509,218.65,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,17.576,187.13,17.583,31.32,17.575,203.15,17.586,438.54,17.573,60.54,17.587,1264.83,17.571,1279.72,17.601,68.28,17.57,287.45,17.616,340.9,17.569,28.0,17.617,212.31,17.567,47.43,17.628,132.82,17.556,283.8,17.634,218.65,17.553,456.4,17.636,219.58,17.552,362.44,17.637,217.71,17.544,132.82,17.638,118.8,17.534,340.9,17.643,132.82,17.529,313.08,17.646,47.43,17.525,184.8,17.651,47.43,17.514,67.8,17.656,71.2,17.512,118.8,17.661,132.82,17.511,132.82,17.666,47.43,17.509,218.65,17.667,216.55,17.491,179.23,17.671,404.88,17.488,71.5,17.707,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,17.571,165.23,17.577,30.53,17.569,94.29,17.583,1260.42,17.567,1509.7,17.588,98.05,17.561,47.43,17.593,722.34,17.553,283.8,17.598,340.9,17.548,283.8,17.599,68.41,17.547,171.68,17.601,143.06,17.546,177.97,17.605,162.77,17.541,340.9,17.611,206.3,17.532,67.8,17.628,132.82,17.529,132.82,17.634,218.65,17.526,165.56,17.636,219.58,17.52,192.15,17.637,217.71,17.512,118.8,17.638,118.8,17.511,132.82,17.643,132.82,17.509,218.65,17.646,47.43,17.493,132.82,17.651,47.43,17.488,241.24,17.656,71.2,17.483,177.18,17.661,321.9,17.464,218.65,17.666,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,17.55,2.27,17.555,29.85,17.547,178.4,17.557,1272.65,17.542,28.0,17.558,278.16,17.541,282.2,17.568,722.34,17.54,1226.43,17.575,340.9,17.526,283.8,17.576,163.12,17.524,283.8,17.58,68.4,17.521,186.04,17.595,200.0,17.518,340.9,17.598,351.47,17.517,189.21,17.613,132.82,17.508,200.62,17.62,118.8,17.5,218.65,17.623,220.32,17.497,118.8,17.625,201.96,17.493,308.75,17.628,132.82,17.49,197.95,17.629,71.3,17.475,132.82,17.634,218.65,17.464,218.65,17.646,47.43,17.461,71.7,17.65,190.31,17.459,169.36,17.651,47.43,17.442,194.18,17.655,191.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,17.549,8.02,17.555,44.79,17.547,208.63,17.557,287.81,17.546,284.11,17.558,1252.86,17.539,47.43,17.572,877.61,17.526,570.1,17.573,194.83,17.524,340.9,17.58,68.4,17.523,183.4,17.584,294.13,17.521,186.04,17.594,208.25,17.52,143.05,17.598,351.47,17.508,132.82,17.613,132.82,17.5,218.65,17.62,118.8,17.497,118.8,17.623,220.32,17.493,308.75,17.625,201.96,17.49,197.95,17.628,132.82,17.479,67.8,17.629,71.3,17.475,132.82,17.634,218.65,17.464,218.65,17.646,47.43,17.462,178.69,17.65,190.31,17.461,71.7,17.651,47.43,17.459,169.36,17.655,191.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,17.547,187.63,17.555,29.49,17.545,88.54,17.556,281.95,17.543,339.03,17.56,60.54,17.525,180.06,17.568,98.17,17.522,175.39,17.573,626.0,17.509,341.9,17.574,163.06,17.508,132.82,17.575,194.84,17.504,185.93,17.579,68.4,17.502,176.81,17.584,151.1,17.5,218.65,17.589,143.05,17.497,118.8,17.592,438.54,17.495,67.8,17.593,211.45,17.493,132.82,17.598,218.65,17.476,179.46,17.613,132.82,17.475,132.82,17.619,207.21,17.464,218.65,17.62,118.8,17.462,178.69,17.623,220.32,17.461,71.7,17.628,132.82,17.434,217.21,17.629,71.3,17.422,212.06,17.634,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,17.568,88.82,17.575,29.49,17.567,234.78,17.576,1265.39,17.566,28.0,17.591,194.78,17.561,291.56,17.595,163.0,17.558,47.43,17.601,102.39,17.545,1044.51,17.602,93.16,17.541,194.9,17.617,222.53,17.526,526.13,17.619,207.21,17.524,94.05,17.624,438.54,17.523,132.82,17.628,251.62,17.522,194.08,17.629,71.3,17.515,67.8,17.634,218.65,17.513,118.8,17.645,189.86,17.508,132.82,17.646,180.25,17.5,218.65,17.65,190.31,17.495,176.75,17.651,47.43,17.493,323.99,17.664,132.82,17.464,218.65,17.666,47.43,17.457,215.99,17.671,218.65,17.447,227.09,17.676,222.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,17.559,170.59,17.569,29.49,17.557,28.0,17.57,127.78,17.555,278.54,17.571,60.54,17.554,47.43,17.58,39.57,17.548,194.75,17.587,341.9,17.542,360.42,17.588,285.1,17.535,341.9,17.591,194.78,17.524,189.57,17.596,214.58,17.523,325.44,17.599,150.9,17.513,118.8,17.601,68.41,17.508,132.82,17.605,438.54,17.505,67.8,17.613,132.82,17.5,218.65,17.618,223.73,17.493,171.52,17.619,207.21,17.49,132.82,17.628,251.62,17.488,71.5,17.634,218.65,17.487,165.57,17.642,192.35,17.469,218.5,17.645,189.86,17.464,218.65,17.646,180.25,17.457,215.99,17.651,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,17.542,60.54,17.547,278.55,17.541,181.43,17.548,31.61,17.538,317.43,17.552,1281.16,17.534,47.43,17.559,98.28,17.528,285.1,17.565,285.1,17.527,194.9,17.566,341.9,17.523,285.0,17.579,200.32,17.522,371.01,17.585,438.54,17.509,341.9,17.586,150.96,17.508,132.82,17.593,93.7,17.5,218.65,17.595,218.65,17.499,67.8,17.596,132.82,17.498,118.8,17.604,191.32,17.492,190.18,17.605,197.69,17.491,163.95,17.608,118.8,17.49,132.82,17.613,132.82,17.472,132.82,17.624,195.84,17.464,218.65,17.627,71.3,17.459,270.82,17.628,132.82,17.458,192.79,17.629,190.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,17.559,181.42,17.565,31.67,17.558,28.0,17.566,288.18,17.557,60.54,17.583,285.1,17.555,282.71,17.586,261.11,17.554,1265.64,17.587,107.07,17.549,47.43,17.588,163.1,17.545,285.1,17.589,68.41,17.544,47.43,17.597,438.54,17.542,329.57,17.599,219.88,17.534,47.43,17.6,213.41,17.524,341.9,17.608,118.8,17.523,323.5,17.613,132.82,17.521,168.97,17.621,194.41,17.519,67.8,17.624,195.84,17.508,132.82,17.627,71.3,17.502,187.98,17.628,132.82,17.501,167.19,17.634,218.65,17.5,218.65,17.646,406.55,17.498,118.8,17.647,220.19,17.49,132.82,17.651,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,17.559,199.79,17.567,313.07,17.558,286.7,17.569,1236.12,17.556,60.54,17.585,285.1,17.554,47.43,17.586,191.3,17.549,98.18,17.593,341.9,17.543,737.57,17.594,142.08,17.541,178.84,17.595,150.92,17.534,47.43,17.6,391.5,17.533,94.05,17.609,438.54,17.532,68.41,17.613,132.82,17.527,341.9,17.621,194.41,17.526,170.97,17.624,195.84,17.524,185.19,17.626,118.8,17.523,132.82,17.628,132.82,17.521,67.8,17.634,218.65,17.508,132.82,17.646,406.55,17.501,196.53,17.647,220.19,17.5,218.65,17.651,47.43,17.498,315.96,17.654,71.3,17.49,132.82,17.666,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,17.575,178.33,17.585,29.69,17.574,60.54,17.586,1513.25,17.573,279.8,17.593,95.12,17.571,75.43,17.594,98.24,17.564,366.83,17.595,162.96,17.554,285.1,17.604,209.05,17.553,285.1,17.605,221.6,17.547,380.18,17.607,341.8,17.538,132.82,17.617,438.54,17.536,560.45,17.618,219.59,17.533,94.05,17.621,194.41,17.53,67.8,17.626,118.8,17.525,374.56,17.628,132.82,17.523,132.82,17.634,218.65,17.519,118.8,17.646,406.55,17.508,132.82,17.647,220.19,17.501,215.23,17.651,47.43,17.5,218.65,17.654,71.3,17.495,221.02,17.664,132.82,17.486,71.6,17.666,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,17.599,189.29,17.604,111.15,17.598,60.54,17.605,97.16,17.597,28.0,17.607,28.21,17.595,47.43,17.608,201.02,17.594,190.48,17.61,268.38,17.593,196.25,17.611,1258.48,17.59,1220.71,17.617,188.02,17.588,197.72,17.618,219.59,17.586,169.39,17.63,341.8,17.57,180.44,17.631,197.41,17.569,132.82,17.636,189.9,17.568,166.48,17.653,438.54,17.564,341.8,17.657,118.8,17.559,67.8,17.658,215.34,17.553,132.82,17.659,217.65,17.545,193.5,17.664,132.82,17.54,194.05,17.666,47.43,17.538,251.62,17.671,218.65,17.536,218.65,17.681,71.1,17.513,71.4,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,17.583,181.92,17.591,29.53,17.582,7.88,17.592,314.2,17.581,60.54,17.597,1459.38,17.579,1337.45,17.606,192.75,17.578,281.88,17.607,389.89,17.577,186.35,17.611,285.1,17.576,193.87,17.612,389.23,17.569,173.62,17.616,400.54,17.563,183.02,17.617,47.43,17.553,474.62,17.622,47.43,17.551,185.2,17.624,438.54,17.544,198.9,17.631,197.41,17.538,251.62,17.635,218.65,17.536,218.65,17.64,222.01,17.53,67.8,17.645,132.82,17.524,220.72,17.657,118.8,17.52,132.82,17.658,215.34,17.516,202.94,17.659,217.65,17.513,71.4,17.664,132.82,17.5,218.65,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,17.557,214.11,17.566,29.37,17.555,1570.05,17.567,278.81,17.553,47.43,17.57,1250.23,17.544,150.93,17.582,104.27,17.542,617.44,17.583,162.3,17.527,511.94,17.591,341.8,17.526,178.18,17.592,438.54,17.517,132.82,17.595,212.31,17.506,186.6,17.598,214.36,17.502,520.12,17.607,90.44,17.5,218.65,17.612,180.25,17.485,71.6,17.616,400.54,17.484,132.82,17.617,47.43,17.469,215.27,17.621,118.8,17.455,218.65,17.622,47.43,17.454,211.87,17.627,132.82,17.419,216.18,17.631,197.41,17.411,218.65,17.635,218.65,17.4,209.19,17.64,222.01,17.301,216.77,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,17.565,183.29,17.574,29.23,17.563,7.0,17.575,287.9,17.56,357.83,17.576,60.54,17.559,283.78,17.581,98.16,17.558,28.0,17.582,211.13,17.554,330.07,17.585,213.43,17.547,334.66,17.592,699.2,17.532,132.82,17.593,341.8,17.531,356.22,17.595,231.39,17.524,94.02,17.596,411.87,17.517,474.62,17.598,143.06,17.51,67.8,17.602,438.54,17.504,227.13,17.606,402.43,17.503,321.18,17.612,47.43,17.502,132.82,17.617,47.43,17.5,218.65,17.62,118.8,17.485,71.6,17.622,47.43,17.455,218.65,17.627,350.59,17.449,223.86,17.631,197.41,17.436,214.45,17.635,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,17.545,191.56,17.552,29.23,17.543,60.54,17.554,1283.29,17.535,28.0,17.566,211.96,17.534,47.43,17.568,100.13,17.532,178.35,17.576,589.63,17.531,471.92,17.579,90.58,17.518,284.3,17.58,351.39,17.517,189.26,17.583,189.15,17.514,194.78,17.593,225.65,17.512,341.6,17.596,132.82,17.499,200.62,17.598,204.4,17.497,179.68,17.599,218.65,17.491,218.65,17.602,118.8,17.49,166.01,17.611,132.82,17.488,118.8,17.612,47.43,17.484,132.82,17.617,47.43,17.466,132.82,17.618,211.24,17.46,450.75,17.622,47.43,17.458,71.7,17.625,71.3,17.455,218.65,17.627,217.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,17.569,182.89,17.574,53.23,17.567,7.0,17.575,1552.71,17.564,28.0,17.579,98.15,17.561,345.18,17.583,214.07,17.56,1533.08,17.589,341.6,17.559,47.43,17.59,162.93,17.554,47.43,17.592,375.42,17.551,358.36,17.593,143.03,17.545,568.8,17.598,204.4,17.532,176.04,17.599,205.1,17.529,132.82,17.605,438.54,17.526,174.51,17.612,47.43,17.523,341.6,17.617,166.23,17.519,67.8,17.618,406.67,17.514,132.82,17.622,47.43,17.506,118.8,17.629,132.82,17.499,132.82,17.635,218.65,17.493,217.54,17.647,132.82,17.492,221.78,17.653,71.2,17.491,218.65,17.658,215.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,17.561,95.33,17.564,28.92,17.56,94.1,17.566,280.16,17.559,7.0,17.576,96.04,17.556,28.0,17.577,102.79,17.553,280.42,17.582,626.1,17.552,1221.36,17.588,202.09,17.549,240.47,17.589,219.89,17.548,186.0,17.59,231.32,17.539,284.5,17.593,143.03,17.538,197.74,17.598,204.4,17.535,174.17,17.599,205.1,17.523,341.6,17.602,438.54,17.519,165.08,17.612,47.43,17.515,67.8,17.614,132.82,17.514,132.82,17.617,166.23,17.513,185.31,17.618,406.67,17.506,118.8,17.622,47.43,17.499,132.82,17.629,132.82,17.493,217.54,17.635,218.65,17.492,221.78,17.647,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,17.571,164.81,17.575,27.87,17.57,7.0,17.576,1525.45,17.566,28.0,17.58,98.16,17.564,47.43,17.583,205.05,17.563,1504.36,17.589,284.9,17.562,342.7,17.591,341.6,17.557,183.32,17.592,377.56,17.553,284.9,17.598,353.2,17.552,195.16,17.599,205.1,17.538,341.6,17.6,162.88,17.537,188.32,17.603,194.56,17.535,170.02,17.612,47.43,17.529,132.82,17.617,47.43,17.527,286.45,17.618,406.67,17.518,189.41,17.619,438.54,17.514,132.82,17.622,47.43,17.508,214.36,17.629,132.82,17.506,118.8,17.632,118.8,17.496,132.82,17.635,218.65,17.491,218.65,17.644,185.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,17.582,164.86,17.585,28.74,17.581,7.0,17.586,278.18,17.579,28.0,17.59,221.94,17.576,343.03,17.594,412.05,17.574,1249.06,17.599,205.1,17.573,282.93,17.601,162.87,17.572,47.43,17.602,205.84,17.57,353.89,17.611,341.6,17.567,332.33,17.612,47.43,17.564,284.8,17.616,438.54,17.552,362.9,17.617,47.43,17.544,132.82,17.618,406.67,17.536,341.6,17.622,47.43,17.529,200.62,17.629,132.82,17.528,215.84,17.632,118.8,17.527,218.65,17.635,218.65,17.524,118.8,17.644,185.97,17.523,227.44,17.645,193.29,17.514,132.82,17.647,132.82,17.491,218.65,17.653,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,17.594,101.92,17.597,102.67,17.593,178.47,17.598,125.14,17.59,395.74,17.599,280.46,17.586,522.92,17.6,199.97,17.585,189.25,17.601,194.34,17.576,474.8,17.605,191.84,17.572,166.67,17.606,324.89,17.559,132.82,17.612,47.43,17.554,67.8,17.616,284.9,17.55,213.92,17.617,47.43,17.546,224.6,17.618,406.67,17.544,132.82,17.622,47.43,17.539,118.8,17.627,341.4,17.536,341.6,17.636,438.54,17.529,132.82,17.644,185.97,17.527,218.65,17.645,193.29,17.513,71.4,17.647,132.82,17.505,200.55,17.656,118.8,17.504,187.42,17.665,132.82,17.491,218.65,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,17.597,180.2,17.598,286.94,17.596,6.13,17.6,1284.2,17.594,337.06,17.601,201.24,17.589,1869.45,17.605,397.26,17.588,28.0,17.609,384.71,17.579,193.57,17.61,98.05,17.578,150.72,17.612,47.43,17.577,68.28,17.616,162.73,17.576,189.9,17.617,47.43,17.559,132.82,17.622,254.38,17.557,220.95,17.626,189.88,17.55,213.92,17.628,438.54,17.547,67.8,17.629,341.4,17.544,132.82,17.644,185.97,17.539,118.8,17.645,193.29,17.536,341.6,17.647,132.82,17.529,132.82,17.656,118.8,17.527,218.65,17.665,132.82,17.513,71.4,17.671,218.65,17.505,200.55,17.681,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,17.605,180.54,17.606,279.01,17.604,1270.14,17.607,29.12,17.603,288.69,17.609,1453.61,17.601,340.04,17.613,397.36,17.599,47.43,17.615,188.26,17.598,28.0,17.616,210.11,17.595,346.52,17.617,145.48,17.586,569.7,17.621,162.7,17.582,197.48,17.622,47.43,17.579,193.57,17.626,189.88,17.578,234.42,17.628,220.67,17.577,68.28,17.629,341.4,17.563,218.65,17.634,438.54,17.56,220.34,17.644,185.97,17.559,132.82,17.645,193.29,17.557,220.95,17.656,118.8,17.55,67.8,17.665,132.82,17.544,132.82,17.671,218.65,17.539,118.8,17.681,71.1,17.536,341.6,17.683,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,17.601,171.2,17.604,29.12,17.6,6.13,17.605,217.64,17.597,660.97,17.606,1546.4,17.596,1219.4,17.608,394.68,17.595,346.52,17.612,47.43,17.594,47.43,17.613,201.6,17.591,28.0,17.615,188.26,17.589,150.62,17.617,98.05,17.588,194.3,17.621,162.7,17.583,284.1,17.622,47.43,17.582,197.48,17.624,284.1,17.579,193.57,17.626,189.88,17.578,83.7,17.628,220.67,17.577,68.28,17.633,438.54,17.563,218.65,17.634,341.4,17.56,220.34,17.644,185.97,17.559,132.82,17.645,193.29,17.557,220.95,17.65,132.82,17.549,67.8,17.656,118.8,17.544,132.82,17.665,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,17.59,186.47,17.594,29.12,17.586,364.2,17.596,483.03,17.584,1598.2,17.601,463.04,17.582,216.91,17.606,421.47,17.58,177.44,17.609,382.27,17.573,150.7,17.619,209.08,17.572,181.53,17.621,162.7,17.566,180.84,17.622,47.43,17.565,190.29,17.623,216.65,17.559,132.82,17.628,438.54,17.548,190.34,17.631,68.28,17.546,224.32,17.634,341.4,17.544,132.82,17.644,185.97,17.542,67.8,17.645,193.29,17.539,118.8,17.65,132.82,17.536,341.6,17.656,118.8,17.529,132.82,17.665,132.82,17.527,218.65,17.671,218.65,17.513,71.4,17.681,71.1,17.505,200.55,17.683,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,17.579,185.49,17.585,29.12,17.573,28.0,17.586,278.9,17.572,375.64,17.587,60.54,17.568,171.59,17.589,207.08,17.567,195.45,17.59,47.43,17.553,186.51,17.597,494.94,17.548,192.44,17.6,284.1,17.547,341.2,17.601,162.79,17.544,132.82,17.605,197.13,17.535,67.8,17.606,209.39,17.533,387.19,17.613,438.54,17.529,132.82,17.619,209.08,17.527,218.65,17.623,216.65,17.524,118.8,17.634,341.4,17.513,71.4,17.635,351.47,17.511,132.82,17.638,118.8,17.491,218.65,17.644,185.97,17.483,228.45,17.645,193.29,17.479,213.38,17.65,132.82,17.447,218.65,17.665,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,17.564,89.5,17.567,29.12,17.563,170.76,17.572,1286.44,17.561,60.54,17.576,98.27,17.556,528.37,17.578,101.64,17.555,1293.55,17.579,101.02,17.554,170.44,17.58,39.56,17.546,346.07,17.582,47.43,17.532,341.2,17.583,438.54,17.529,329.2,17.586,284.1,17.527,381.59,17.587,341.4,17.511,132.82,17.588,412.47,17.509,118.8,17.596,162.86,17.504,67.8,17.6,219.83,17.501,218.62,17.601,214.21,17.5,216.89,17.604,68.4,17.493,132.82,17.619,209.08,17.491,218.65,17.62,132.82,17.486,71.6,17.623,216.65,17.452,221.97,17.635,351.47,17.451,204.0,17.638,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,17.561,188.66,17.563,20.28,17.557,28.6,17.564,28.0,17.554,661.52,17.569,47.43,17.553,47.43,17.576,192.65,17.543,284.1,17.58,210.38,17.541,388.8,17.584,625.3,17.53,341.2,17.585,270.62,17.529,132.82,17.588,221.26,17.527,564.5,17.596,199.82,17.515,67.8,17.6,219.83,17.511,132.82,17.601,438.54,17.509,118.8,17.615,190.69,17.501,218.62,17.619,209.08,17.494,219.32,17.62,132.82,17.493,132.82,17.635,351.47,17.491,218.65,17.638,118.8,17.486,71.6,17.644,185.97,17.452,221.97,17.645,193.29,17.451,204.0,17.65,132.82,17.447,218.65,17.654,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,17.532,85.71,17.535,28.0,17.531,83.86,17.536,278.59,17.53,60.54,17.543,1305.23,17.529,309.3,17.548,98.52,17.527,1253.16,17.549,47.43,17.524,47.43,17.556,480.19,17.516,285.0,17.558,341.2,17.515,329.85,17.559,163.16,17.506,345.56,17.563,507.06,17.494,341.2,17.566,143.04,17.493,132.82,17.571,395.7,17.491,218.65,17.58,47.43,17.483,67.8,17.587,206.14,17.478,118.8,17.588,132.82,17.477,164.38,17.589,220.88,17.475,132.82,17.599,218.65,17.474,165.38,17.601,118.8,17.458,71.7,17.603,132.82,17.457,132.82,17.615,190.69,17.45,211.88,17.619,209.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,17.56,187.75,17.564,8.46,17.553,631.0,17.565,28.0,17.55,28.65,17.566,1538.71,17.545,47.43,17.571,98.41,17.543,359.69,17.572,47.43,17.54,47.43,17.573,203.92,17.535,47.43,17.578,448.01,17.529,132.82,17.58,190.46,17.526,369.3,17.581,212.82,17.514,132.82,17.583,341.2,17.513,93.83,17.584,68.52,17.509,67.8,17.587,206.14,17.508,341.2,17.589,220.88,17.496,118.8,17.595,438.54,17.493,557.07,17.607,225.31,17.491,218.65,17.609,223.22,17.458,71.7,17.616,118.8,17.447,609.79,17.62,132.82,17.403,218.65,17.627,71.3,17.332,438.77,17.632,191.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,17.559,172.27,17.566,26.37,17.557,28.65,17.567,11.98,17.553,1513.66,17.569,47.43,17.551,348.07,17.57,1292.53,17.546,178.3,17.571,98.4,17.545,47.43,17.572,197.73,17.542,187.49,17.581,687.38,17.54,47.43,17.582,163.01,17.535,47.43,17.584,341.8,17.53,341.2,17.586,143.03,17.529,168.89,17.59,250.68,17.526,187.35,17.591,284.8,17.514,251.62,17.592,187.68,17.507,67.8,17.599,506.95,17.5,426.14,17.607,225.31,17.496,132.82,17.609,223.22,17.491,218.65,17.62,132.82,17.487,71.6,17.631,320.34,17.478,132.82,17.632,191.98,17.469,228.32,17.635,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,17.542,186.25,17.546,278.72,17.54,60.54,17.548,28.0,17.539,28.75,17.552,47.43,17.536,287.84,17.56,285.0,17.535,47.43,17.561,305.61,17.533,183.04,17.569,341.8,17.531,159.3,17.57,163.1,17.526,285.0,17.572,404.75,17.518,194.24,17.573,581.56,17.517,160.34,17.582,68.51,17.514,341.8,17.584,224.26,17.507,162.62,17.587,201.82,17.501,170.52,17.59,47.43,17.499,118.8,17.599,218.65,17.496,200.62,17.605,132.82,17.491,218.65,17.607,225.31,17.478,132.82,17.609,223.22,17.467,415.09,17.613,118.8,17.46,132.82,17.62,132.82,17.459,71.7,17.627,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,17.512,92.78,17.516,28.0,17.511,86.53,17.517,1560.28,17.509,89.33,17.53,163.52,17.507,1551.67,17.534,723.54,17.504,47.43,17.536,68.64,17.495,625.4,17.538,47.43,17.492,284.8,17.539,195.09,17.477,341.8,17.543,341.8,17.476,359.74,17.547,47.43,17.475,132.82,17.556,404.48,17.46,132.82,17.563,218.65,17.455,67.8,17.573,415.23,17.452,118.8,17.575,132.82,17.45,353.23,17.576,118.8,17.447,218.65,17.59,180.25,17.442,132.82,17.597,190.99,17.432,71.8,17.599,218.65,17.427,421.03,17.6,71.4,17.403,218.65,17.607,225.31,17.376,198.17,17.608,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,17.531,92.48,17.536,1.98,17.53,84.91,17.537,315.99,17.526,28.79,17.538,1246.85,17.525,47.43,17.541,47.43,17.523,1273.96,17.547,47.43,17.522,190.34,17.55,222.37,17.518,335.5,17.556,341.8,17.51,631.65,17.557,163.39,17.496,68.66,17.559,90.69,17.495,341.8,17.56,143.04,17.49,226.88,17.561,430.41,17.485,354.9,17.566,438.54,17.483,218.65,17.573,415.23,17.481,67.8,17.59,180.25,17.475,132.82,17.591,118.8,17.472,118.8,17.596,190.05,17.46,132.82,17.597,190.99,17.447,218.65,17.599,218.65,17.446,379.79,17.6,71.4,17.432,71.8,17.608,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,17.533,171.48,17.537,287.99,17.529,1536.43,17.538,28.0,17.525,47.43,17.539,1225.95,17.523,333.42,17.542,47.43,17.517,285.7,17.551,211.62,17.51,186.56,17.556,285.7,17.509,192.15,17.557,505.19,17.496,68.66,17.559,90.69,17.495,341.8,17.56,143.04,17.49,294.68,17.561,430.41,17.485,354.9,17.564,438.54,17.483,218.65,17.573,415.23,17.475,132.82,17.59,180.25,17.472,118.8,17.591,118.8,17.463,412.49,17.596,190.05,17.46,132.82,17.597,190.99,17.447,218.65,17.599,218.65,17.432,71.8,17.6,71.4,17.408,421.78,17.608,132.82,17.403,218.65,17.626,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,17.535,177.11,17.541,121.85,17.534,1241.38,17.544,28.0,17.53,47.43,17.546,336.0,17.527,281.39,17.548,98.53,17.523,333.42,17.551,211.62,17.519,285.7,17.557,449.09,17.518,285.6,17.559,432.99,17.517,151.16,17.56,211.69,17.51,186.56,17.561,430.41,17.509,192.15,17.564,438.54,17.495,341.8,17.573,415.23,17.49,200.62,17.59,180.25,17.485,354.9,17.591,118.8,17.483,218.65,17.596,190.05,17.475,132.82,17.597,190.99,17.472,118.8,17.599,218.65,17.463,412.49,17.6,71.4,17.46,132.82,17.608,132.82,17.447,218.65,17.626,132.82,17.432,71.8,17.631,201.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,17.542,170.2,17.545,28.0,17.539,28.79,17.546,279.33,17.538,1264.95,17.548,1232.34,17.537,326.36,17.554,47.43,17.535,368.38,17.556,188.36,17.526,371.42,17.563,448.93,17.518,285.7,17.565,776.05,17.517,151.2,17.573,415.23,17.508,781.68,17.581,438.54,17.505,132.82,17.593,132.82,17.494,67.8,17.594,118.8,17.49,132.82,17.596,190.05,17.483,218.65,17.597,190.99,17.481,433.36,17.599,218.65,17.477,118.8,17.608,132.82,17.475,132.82,17.618,401.15,17.459,71.7,17.626,132.82,17.447,218.65,17.627,71.3,17.432,389.24,17.635,218.65,17.403,218.65,17.679,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,17.559,171.85,17.564,28.0,17.557,28.86,17.566,1737.12,17.556,188.7,17.568,47.43,17.553,473.09,17.571,314.86,17.55,209.82,17.572,201.09,17.546,163.19,17.577,194.72,17.539,285.7,17.579,368.15,17.535,168.22,17.582,285.7,17.531,178.16,17.587,342.3,17.52,132.82,17.596,190.05,17.517,94.02,17.597,190.99,17.513,67.8,17.6,438.54,17.511,226.69,17.608,132.82,17.508,341.8,17.609,118.8,17.506,199.53,17.618,401.15,17.505,132.82,17.626,132.82,17.495,118.8,17.627,71.3,17.49,132.82,17.635,218.65,17.483,218.65,17.644,132.82,17.46,220.33,17.663,422.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,17.574,184.32,17.578,217.06,17.571,363.67,17.582,409.12,17.569,286.48,17.583,1252.91,17.566,324.8,17.585,47.43,17.565,47.43,17.587,379.3,17.556,569.7,17.596,204.17,17.555,150.9,17.597,205.62,17.552,179.76,17.604,342.3,17.551,68.54,17.61,438.54,17.55,171.47,17.618,401.15,17.535,132.82,17.626,251.62,17.526,203.18,17.635,218.65,17.522,67.8,17.644,132.82,17.521,210.61,17.654,71.2,17.52,132.82,17.662,132.82,17.519,218.65,17.663,422.11,17.513,118.8,17.679,218.65,17.508,341.8,17.723,218.65,17.505,132.82,17.748,188.62,17.486,71.6,17.773,221.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,17.588,183.18,17.592,210.8,17.587,28.86,17.593,28.0,17.585,287.06,17.595,413.24,17.584,367.8,17.596,1266.82,17.583,1242.47,17.598,47.43,17.582,47.43,17.6,404.49,17.579,364.24,17.609,190.95,17.565,326.35,17.613,196.23,17.56,341.8,17.616,342.3,17.559,569.7,17.629,427.57,17.555,150.9,17.631,438.54,17.551,68.54,17.635,218.65,17.55,132.82,17.641,118.8,17.544,67.8,17.644,132.82,17.543,221.4,17.654,71.2,17.537,198.51,17.662,132.82,17.535,132.82,17.663,422.11,17.52,132.82,17.679,218.65,17.519,218.65,17.68,132.82,17.513,118.8,17.723,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,17.589,170.25,17.593,208.56,17.586,379.31,17.595,28.0,17.585,289.37,17.596,723.18,17.583,47.43,17.597,47.43,17.581,28.86,17.6,391.64,17.58,374.45,17.608,284.9,17.567,569.7,17.609,162.72,17.565,359.82,17.611,212.43,17.56,68.39,17.613,196.23,17.556,341.2,17.618,341.2,17.555,150.9,17.627,438.54,17.55,132.82,17.63,404.41,17.543,289.2,17.641,118.8,17.538,226.92,17.642,218.65,17.535,132.82,17.644,132.82,17.531,118.8,17.654,71.2,17.52,132.82,17.662,132.82,17.519,218.65,17.679,218.65,17.499,414.66,17.68,132.82,17.486,71.6,17.683,405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,17.576,166.8,17.58,215.04,17.574,363.76,17.583,434.48,17.57,1557.91,17.584,310.12,17.569,47.43,17.585,1275.24,17.568,183.34,17.587,47.43,17.567,191.63,17.59,428.83,17.561,284.9,17.6,284.9,17.56,68.39,17.601,210.74,17.559,284.8,17.602,68.4,17.558,174.31,17.605,216.03,17.555,175.71,17.615,438.54,17.547,341.2,17.618,341.2,17.538,226.92,17.629,132.82,17.535,132.82,17.63,404.41,17.531,313.2,17.641,118.8,17.529,67.8,17.642,218.65,17.52,132.82,17.644,132.82,17.519,218.65,17.654,71.2,17.502,132.82,17.662,132.82,17.499,414.66,17.679,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,17.589,203.39,17.593,216.78,17.587,1255.23,17.595,28.0,17.586,286.41,17.597,707.31,17.585,362.64,17.598,1223.09,17.58,358.09,17.599,237.89,17.579,47.43,17.601,212.27,17.572,284.8,17.61,284.9,17.571,284.9,17.611,199.32,17.567,181.67,17.615,215.96,17.564,192.83,17.618,341.2,17.56,68.39,17.624,438.54,17.55,132.82,17.63,404.41,17.547,341.2,17.641,118.8,17.541,216.11,17.642,218.65,17.54,67.8,17.644,132.82,17.538,226.92,17.654,71.2,17.535,132.82,17.662,132.82,17.531,118.8,17.679,218.65,17.52,132.82,17.68,132.82,17.519,218.65,17.683,405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,17.596,206.03,17.598,1.98,17.593,1862.05,17.601,212.72,17.588,380.81,17.604,451.77,17.586,47.43,17.606,332.97,17.58,284.4,17.607,1265.77,17.579,284.3,17.609,415.03,17.576,68.41,17.618,493.17,17.574,193.36,17.622,207.24,17.57,170.57,17.624,341.2,17.555,218.65,17.633,438.54,17.552,286.62,17.639,205.09,17.55,132.82,17.641,223.83,17.548,205.89,17.642,218.65,17.547,341.2,17.644,132.82,17.535,132.82,17.656,118.8,17.531,118.8,17.662,132.82,17.52,132.82,17.679,218.65,17.519,218.65,17.68,132.82,17.514,71.4,17.682,71.1,17.499,414.66,17.683,405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,17.566,92.97,17.571,101.47,17.565,81.01,17.572,102.77,17.562,354.17,17.574,75.43,17.561,279.08,17.575,279.62,17.56,1270.71,17.576,1245.89,17.559,28.59,17.577,436.11,17.558,47.43,17.584,505.65,17.554,325.88,17.596,284.4,17.547,68.53,17.597,429.47,17.545,193.12,17.599,47.43,17.538,192.56,17.604,438.54,17.536,67.8,17.615,132.82,17.533,341.2,17.618,424.03,17.532,132.82,17.628,341.2,17.522,205.59,17.63,132.82,17.519,218.65,17.638,118.8,17.517,132.82,17.643,218.65,17.516,118.8,17.645,132.82,17.515,228.12,17.655,71.2,17.499,132.82,17.665,393.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,17.584,173.86,17.588,203.04,17.58,365.14,17.591,473.98,17.578,1278.69,17.592,284.76,17.575,402.31,17.593,199.99,17.564,924.21,17.594,220.69,17.547,132.82,17.595,28.0,17.542,187.56,17.605,625.6,17.539,67.8,17.61,432.81,17.536,205.75,17.626,438.54,17.533,341.2,17.632,409.75,17.532,132.82,17.638,118.8,17.519,218.65,17.643,218.65,17.517,132.82,17.645,132.82,17.516,118.8,17.655,71.2,17.496,412.94,17.663,132.82,17.487,71.6,17.665,393.98,17.483,218.65,17.679,218.65,17.439,218.65,17.681,132.82,17.416,198.33,17.723,218.65,17.41,194.02,17.748,188.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,17.584,177.12,17.588,210.83,17.582,342.94,17.591,438.76,17.58,1301.04,17.592,290.14,17.578,290.2,17.593,47.43,17.577,349.29,17.594,1241.02,17.567,68.41,17.595,28.0,17.566,183.59,17.596,425.8,17.564,173.03,17.599,47.43,17.547,132.82,17.602,98.28,17.542,187.56,17.611,284.4,17.541,67.8,17.612,223.44,17.539,215.6,17.613,204.51,17.536,118.8,17.622,341.7,17.533,341.2,17.627,438.54,17.532,132.82,17.631,437.98,17.519,218.65,17.643,218.65,17.515,71.4,17.645,132.82,17.514,132.82,17.653,118.8,17.496,412.94,17.663,132.82,17.483,218.65,17.679,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,17.546,174.88,17.56,28.0,17.543,367.67,17.561,242.75,17.542,28.59,17.563,107.03,17.537,373.02,17.564,248.43,17.536,371.29,17.568,331.83,17.53,284.4,17.57,341.7,17.527,344.55,17.572,387.74,17.525,67.8,17.578,284.3,17.52,341.7,17.582,162.99,17.519,363.62,17.583,417.42,17.514,132.82,17.585,438.54,17.508,346.18,17.587,68.51,17.504,118.8,17.597,201.41,17.496,132.82,17.599,47.43,17.491,216.2,17.6,132.82,17.488,260.66,17.601,198.92,17.483,218.65,17.607,218.65,17.478,132.82,17.615,132.82,17.45,428.53,17.616,118.8,17.439,218.65,17.621,384.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,17.54,237.06,17.548,28.0,17.539,28.59,17.55,285.61,17.538,1250.45,17.553,1246.56,17.537,286.61,17.556,191.42,17.532,47.43,17.56,98.64,17.53,330.95,17.563,388.19,17.524,285.1,17.566,422.37,17.523,285.1,17.568,47.43,17.519,360.93,17.57,68.64,17.497,341.7,17.575,143.03,17.496,132.82,17.577,438.54,17.495,326.5,17.578,390.01,17.491,67.8,17.582,162.99,17.485,118.8,17.597,201.41,17.483,218.65,17.599,47.43,17.478,132.82,17.6,132.82,17.474,220.39,17.601,198.92,17.471,208.72,17.607,218.65,17.461,71.7,17.615,132.82,17.46,132.82,17.616,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,17.587,177.04,17.59,112.43,17.585,28.59,17.591,94.03,17.583,165.75,17.592,203.06,17.582,173.97,17.594,439.89,17.581,190.92,17.595,437.67,17.579,171.82,17.598,331.52,17.578,234.32,17.599,189.91,17.574,47.43,17.6,216.67,17.57,150.86,17.601,28.0,17.569,47.43,17.602,1477.83,17.567,68.41,17.61,714.02,17.563,354.63,17.624,341.7,17.559,341.7,17.629,438.54,17.547,67.8,17.633,399.6,17.545,224.53,17.643,218.65,17.543,193.06,17.647,118.8,17.542,132.82,17.648,132.82,17.527,132.82,17.656,71.2,17.521,118.8,17.666,132.82,17.519,218.65,17.679,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,17.558,28.48,17.565,78.28,17.557,170.95,17.566,502.28,17.553,280.79,17.569,1268.05,17.551,355.49,17.574,413.63,17.549,47.43,17.576,98.52,17.543,378.53,17.581,285.1,17.532,285.1,17.582,388.93,17.531,285.1,17.583,341.3,17.53,182.37,17.584,68.51,17.529,167.59,17.591,285.1,17.527,341.3,17.592,438.54,17.524,132.82,17.598,47.43,17.519,218.65,17.599,433.95,17.509,132.82,17.607,218.65,17.505,67.8,17.617,132.82,17.504,342.49,17.623,449.28,17.497,207.57,17.629,118.8,17.491,132.82,17.633,132.82,17.488,71.5,17.643,218.65,17.483,218.65,17.648,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,17.567,94.05,17.572,222.64,17.566,96.86,17.574,28.0,17.564,1261.04,17.576,338.91,17.563,287.96,17.577,434.25,17.562,28.05,17.578,1248.65,17.561,372.23,17.582,388.93,17.559,47.43,17.587,285.1,17.555,358.94,17.592,438.54,17.553,285.1,17.593,341.3,17.543,285.1,17.599,433.95,17.542,361.92,17.617,132.82,17.539,68.52,17.623,449.28,17.527,341.3,17.629,118.8,17.524,132.82,17.633,132.82,17.519,218.65,17.643,218.65,17.517,203.29,17.648,132.82,17.512,186.6,17.656,71.2,17.509,323.36,17.665,442.53,17.491,132.82,17.679,218.65,17.488,71.5,17.723,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,17.58,28.0,17.583,214.32,17.579,162.46,17.585,28.11,17.577,279.15,17.586,391.2,17.575,355.46,17.587,279.63,17.573,47.43,17.589,47.43,17.57,341.51,17.591,1641.87,17.563,47.43,17.605,341.3,17.554,285.1,17.606,840.86,17.553,335.2,17.623,449.28,17.539,132.82,17.629,118.8,17.533,67.8,17.633,132.82,17.531,193.87,17.643,218.65,17.527,341.3,17.648,132.82,17.526,223.77,17.656,71.2,17.524,132.82,17.665,442.53,17.519,218.65,17.666,132.82,17.512,118.8,17.679,218.65,17.509,132.82,17.723,218.65,17.488,71.5,17.748,188.62,17.483,218.65,17.773,221.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,17.598,28.0,17.601,215.48,17.597,185.32,17.604,234.54,17.596,1245.18,17.605,225.92,17.594,623.62,17.606,347.42,17.589,363.49,17.609,269.45,17.58,570.2,17.61,216.68,17.579,47.43,17.62,391.75,17.578,68.41,17.623,341.3,17.575,347.46,17.627,438.54,17.573,47.43,17.643,218.65,17.567,93.07,17.644,417.04,17.563,47.43,17.648,132.82,17.555,559.95,17.659,118.8,17.554,132.82,17.666,132.82,17.553,209.69,17.679,218.65,17.546,196.53,17.683,71.1,17.539,132.82,17.684,544.85,17.538,67.8,17.723,218.65,17.53,118.8,17.748,188.62,17.524,132.82,17.773,221.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,17.626,28.08,17.629,219.64,17.625,188.77,17.632,437.75,17.624,1219.81,17.634,28.05,17.622,278.0,17.636,681.28,17.621,331.38,17.637,47.43,17.617,347.17,17.638,1233.42,17.602,569.0,17.648,390.61,17.601,175.0,17.652,438.54,17.598,191.06,17.654,341.3,17.587,67.8,17.663,206.92,17.586,132.82,17.666,193.9,17.579,47.43,17.674,118.8,17.578,218.58,17.679,218.65,17.573,248.78,17.684,132.82,17.571,132.82,17.702,132.82,17.566,118.8,17.704,390.61,17.563,47.43,17.711,71.0,17.555,559.95,17.72,132.82,17.554,132.82,17.723,218.65,17.543,71.3,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,17.599,28.08,17.605,194.58,17.596,288.84,17.607,60.54,17.593,397.24,17.609,390.77,17.579,344.19,17.614,731.98,17.571,132.82,17.617,47.43,17.564,426.38,17.623,331.93,17.555,559.95,17.626,435.76,17.554,132.82,17.631,47.43,17.55,186.6,17.634,340.4,17.543,71.3,17.636,438.54,17.536,132.82,17.642,141.98,17.529,431.64,17.654,417.32,17.519,218.65,17.655,432.64,17.483,218.65,17.669,132.82,17.43,410.19,17.672,118.8,17.336,1999.94,17.679,218.65,17.216,1043.94,17.684,132.82,17.2,1.23,17.704,390.61,17.154,983.01,17.711,71.0,17.115,584.28,17.723,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,17.622,162.64,17.626,199.06,17.62,1264.15,17.629,425.93,17.618,642.58,17.633,47.43,17.616,28.0,17.634,435.51,17.613,391.33,17.635,28.04,17.608,47.43,17.643,438.54,17.599,569.0,17.647,429.31,17.598,47.43,17.656,340.4,17.597,68.41,17.669,579.8,17.595,348.06,17.672,118.8,17.591,150.63,17.679,218.65,17.587,93.07,17.684,203.92,17.584,132.82,17.702,132.82,17.572,421.02,17.704,432.08,17.569,132.82,17.723,218.65,17.557,67.8,17.768,218.65,17.555,559.95,17.773,221.86,17.554,132.82,17.788,200.88,17.55,118.8,17.845,1032.95,17.528,443.52,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,17.636,185.97,17.64,191.09,17.635,28.1,17.644,383.31,17.633,276.92,17.645,28.04,17.632,1265.27,17.646,396.51,17.631,340.85,17.647,47.43,17.627,182.81,17.65,280.61,17.626,175.58,17.653,1256.92,17.618,284.5,17.661,438.54,17.616,284.5,17.663,379.95,17.615,351.5,17.668,340.4,17.614,68.29,17.684,389.14,17.613,47.43,17.687,470.27,17.608,47.43,17.702,132.82,17.599,132.82,17.711,71.0,17.598,47.43,17.72,132.82,17.592,453.77,17.723,218.65,17.591,218.65,17.727,427.47,17.584,132.82,17.768,218.65,17.574,67.8,17.788,200.88,17.569,132.82,17.812,199.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,17.636,187.13,17.64,191.09,17.634,28.1,17.644,383.31,17.633,287.69,17.645,307.31,17.632,1234.51,17.646,396.51,17.631,340.85,17.647,47.43,17.627,182.81,17.658,283.6,17.626,175.58,17.661,438.54,17.615,351.5,17.663,720.35,17.614,68.29,17.684,389.14,17.613,47.43,17.687,470.27,17.61,93.05,17.702,132.82,17.608,47.43,17.711,71.0,17.599,132.82,17.72,132.82,17.598,47.43,17.723,218.65,17.592,453.77,17.727,427.47,17.591,218.65,17.768,218.65,17.584,132.82,17.788,200.88,17.573,67.8,17.812,199.77,17.569,132.82,17.888,1057.3,17.568,118.8,17.899,1044.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,17.639,27.1,17.642,204.68,17.638,177.46,17.645,420.63,17.636,287.2,17.646,28.0,17.634,336.58,17.65,449.15,17.629,354.67,17.651,289.34,17.619,283.6,17.654,1248.48,17.618,283.6,17.663,398.92,17.615,182.16,17.665,340.4,17.614,68.29,17.673,438.54,17.613,47.43,17.684,389.14,17.611,159.14,17.687,470.27,17.61,93.05,17.702,132.82,17.608,47.43,17.711,71.0,17.599,132.82,17.72,132.82,17.598,47.43,17.723,218.65,17.593,67.8,17.727,427.47,17.591,218.65,17.768,218.65,17.588,220.17,17.788,200.88,17.587,209.35,17.812,199.77,17.584,132.82,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,17.65,28.89,17.653,196.85,17.649,179.08,17.656,433.35,17.648,279.24,17.661,460.07,17.645,348.09,17.662,286.26,17.64,331.19,17.665,1214.75,17.631,567.2,17.669,222.75,17.628,68.29,17.67,225.34,17.627,150.31,17.679,340.2,17.626,159.69,17.682,438.54,17.622,165.95,17.696,426.07,17.615,132.82,17.702,251.62,17.613,47.43,17.72,132.82,17.61,93.05,17.723,218.65,17.608,47.43,17.727,427.47,17.6,67.8,17.738,203.72,17.599,344.46,17.768,218.65,17.598,242.1,17.812,199.77,17.591,218.65,17.813,218.65,17.587,118.8,17.825,189.37,17.584,132.82,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,17.65,188.91,17.654,223.17,17.649,314.53,17.657,437.62,17.647,331.54,17.661,460.07,17.64,331.19,17.665,28.0,17.638,98.18,17.666,1267.94,17.63,283.6,17.675,283.6,17.629,83.62,17.676,417.81,17.628,258.06,17.678,438.54,17.627,186.26,17.679,340.2,17.626,159.69,17.696,426.07,17.623,90.06,17.702,251.62,17.615,132.82,17.72,132.82,17.613,47.43,17.723,218.65,17.608,47.43,17.727,427.47,17.6,67.8,17.738,203.72,17.599,344.46,17.768,218.65,17.598,242.1,17.812,199.77,17.591,218.65,17.813,218.65,17.587,118.8,17.825,189.37,17.584,132.82,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,17.66,276.82,17.663,209.91,17.659,28.0,17.666,419.96,17.658,174.58,17.667,28.1,17.655,326.17,17.671,457.7,17.65,350.31,17.679,416.48,17.649,98.18,17.682,438.54,17.642,567.2,17.694,340.2,17.636,189.94,17.707,404.04,17.632,150.24,17.719,118.8,17.631,169.02,17.72,132.82,17.629,83.62,17.723,218.65,17.627,186.26,17.738,203.72,17.614,343.07,17.749,401.57,17.613,47.43,17.756,132.82,17.608,251.91,17.768,218.65,17.604,67.8,17.812,199.77,17.599,132.82,17.813,218.65,17.598,47.43,17.825,189.37,17.591,218.65,17.888,1057.3,17.587,118.8,17.899,1044.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,17.659,28.0,17.663,209.72,17.658,1424.88,17.666,378.56,17.656,289.9,17.669,28.1,17.655,360.01,17.671,438.95,17.65,331.83,17.678,438.54,17.646,150.17,17.684,409.39,17.644,566.5,17.691,340.2,17.643,83.54,17.707,404.04,17.638,68.29,17.719,118.8,17.637,177.47,17.72,132.82,17.636,189.94,17.723,218.65,17.627,186.26,17.738,203.72,17.614,343.07,17.749,401.57,17.613,47.43,17.756,132.82,17.608,251.91,17.768,218.65,17.605,67.8,17.812,199.77,17.599,132.82,17.813,218.65,17.598,47.43,17.825,189.37,17.591,218.65,17.888,1057.3,17.587,118.8,17.899,1044.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,17.666,28.0,17.669,215.34,17.665,161.65,17.672,399.02,17.661,341.18,17.677,28.17,17.656,529.79,17.679,393.32,17.653,150.16,17.681,1216.93,17.644,566.5,17.69,425.55,17.643,83.54,17.699,438.54,17.642,190.11,17.7,340.2,17.639,189.85,17.707,404.04,17.638,68.29,17.719,118.8,17.629,132.82,17.72,132.82,17.627,186.26,17.723,218.65,17.62,198.1,17.738,203.72,17.614,343.07,17.749,401.57,17.613,47.43,17.756,132.82,17.608,47.43,17.768,218.65,17.605,186.6,17.812,199.77,17.599,132.82,17.813,218.65,17.598,47.43,17.825,189.37,17.591,218.65,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,17.66,160.12,17.664,206.68,17.658,285.11,17.668,429.18,17.657,28.0,17.672,436.25,17.656,361.76,17.673,47.43,17.651,348.26,17.677,28.17,17.646,150.12,17.69,425.55,17.643,650.04,17.699,438.54,17.642,190.11,17.7,340.2,17.639,189.85,17.707,404.04,17.638,68.29,17.72,132.82,17.627,93.22,17.723,218.65,17.62,198.1,17.728,118.8,17.614,343.07,17.738,203.72,17.613,47.43,17.749,401.57,17.61,118.8,17.756,132.82,17.609,67.8,17.768,218.65,17.608,47.43,17.812,199.77,17.599,132.82,17.813,218.65,17.598,47.43,17.825,189.37,17.591,218.65,17.888,1057.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,17.649,84.9,17.652,209.67,17.648,95.7,17.656,188.51,17.646,1582.67,17.657,187.14,17.645,177.89,17.661,1240.79,17.644,179.85,17.662,440.9,17.641,150.13,17.665,288.56,17.64,350.6,17.666,283.3,17.627,281.87,17.667,28.17,17.626,171.08,17.675,378.99,17.614,132.82,17.682,340.2,17.613,47.43,17.69,438.54,17.608,237.69,17.697,409.68,17.603,221.57,17.705,132.82,17.599,132.82,17.72,132.82,17.598,47.43,17.723,218.65,17.597,67.8,17.728,118.8,17.594,118.8,17.738,203.72,17.591,218.65,17.749,401.57,17.581,132.82,17.768,218.65,17.57,71.2,17.812,199.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,17.64,28.0,17.644,207.56,17.638,179.74,17.645,202.32,17.636,276.54,17.649,422.87,17.634,342.46,17.654,1534.83,17.624,83.65,17.655,75.6,17.623,371.96,17.662,704.63,17.622,283.2,17.672,380.76,17.621,150.31,17.676,438.54,17.618,68.28,17.682,340.2,17.613,47.43,17.687,218.65,17.609,343.22,17.69,132.82,17.608,47.43,17.701,393.58,17.599,132.82,17.705,132.82,17.598,47.43,17.708,118.8,17.595,196.78,17.72,132.82,17.592,210.25,17.723,218.65,17.591,337.45,17.73,408.78,17.59,67.8,17.738,70.9,17.581,132.82,17.768,218.65,17.57,71.2,17.812,199.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,17.641,176.13,17.642,206.57,17.64,28.0,17.646,214.63,17.638,1527.88,17.648,399.64,17.637,388.52,17.654,315.85,17.629,359.72,17.656,1629.83,17.624,567.2,17.664,283.6,17.621,150.31,17.665,394.08,17.618,68.28,17.68,438.54,17.616,386.01,17.682,340.2,17.613,47.43,17.687,218.65,17.608,47.43,17.69,534.28,17.599,132.82,17.705,132.82,17.598,47.43,17.708,118.8,17.595,196.78,17.72,132.82,17.593,67.8,17.723,218.65,17.592,210.25,17.73,408.78,17.591,337.45,17.738,70.9,17.581,132.82,17.768,218.65,17.57,71.2,17.812,199.77,17.563,132.82,17.825,189.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,17.648,219.86,17.649,206.57,17.647,187.44,17.653,206.34,17.643,386.54,17.654,413.65,17.638,358.2,17.658,28.17,17.625,567.2,17.66,666.36,17.624,93.06,17.67,283.6,17.621,518.67,17.671,416.16,17.618,68.28,17.682,340.2,17.613,47.43,17.69,401.46,17.608,47.43,17.691,438.54,17.603,67.8,17.705,132.82,17.602,225.49,17.708,118.8,17.599,132.82,17.72,132.82,17.598,47.43,17.723,218.65,17.595,196.78,17.73,408.78,17.591,337.45,17.738,203.72,17.581,132.82,17.768,218.65,17.57,71.2,17.812,199.77,17.563,132.82,17.813,218.65,17.555,559.95,17.825,189.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,17.667,28.0,17.668,208.09,17.666,1414.39,17.671,202.4,17.665,276.4,17.673,452.63,17.661,378.48,17.675,28.17,17.656,347.68,17.677,279.65,17.647,283.6,17.68,406.4,17.646,150.12,17.681,1236.35,17.64,453.51,17.687,412.68,17.629,132.82,17.694,340.0,17.624,67.8,17.711,438.54,17.622,194.76,17.712,420.77,17.616,204.72,17.72,132.82,17.614,132.82,17.723,337.45,17.613,47.43,17.738,203.72,17.609,118.8,17.749,412.99,17.608,47.43,17.756,132.82,17.599,132.82,17.768,218.65,17.598,47.43,17.812,199.77,17.591,218.65,17.813,218.65,17.57,71.2,17.825,189.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,17.65,1457.8,17.654,206.87,17.648,280.44,17.655,208.09,17.646,361.92,17.658,407.88,17.641,348.95,17.663,414.65,17.636,150.17,17.664,334.49,17.634,93.05,17.665,1218.3,17.632,68.28,17.668,28.24,17.628,372.03,17.675,47.43,17.614,200.62,17.677,204.44,17.613,47.43,17.68,283.6,17.612,211.37,17.681,195.81,17.611,203.24,17.7,438.54,17.609,118.8,17.702,208.73,17.608,47.43,17.703,340.0,17.599,132.82,17.704,190.9,17.598,47.43,17.706,132.82,17.597,71.1,17.723,470.27,17.591,218.65,17.738,132.82,17.581,132.82,17.747,392.3,17.563,416.27,17.765,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,17.674,186.96,17.677,206.11,17.671,1257.44,17.678,190.33,17.669,376.03,17.681,410.76,17.668,276.1,17.686,720.79,17.664,337.35,17.696,423.18,17.651,283.6,17.703,340.0,17.65,93.07,17.713,193.79,17.649,218.44,17.716,623.78,17.648,370.85,17.723,470.27,17.637,67.8,17.738,132.82,17.629,132.82,17.747,392.3,17.627,218.65,17.756,132.82,17.622,206.42,17.765,70.8,17.621,223.28,17.768,218.65,17.614,132.82,17.813,218.65,17.613,47.43,17.825,189.37,17.609,118.8,17.849,216.24,17.608,47.43,17.899,1044.65,17.599,132.82,17.939,1039.23,17.598,47.43,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,17.686,367.9,17.693,205.12,17.684,60.54,17.694,205.8,17.682,28.0,17.696,430.19,17.681,382.9,17.7,401.68,17.68,471.95,17.716,408.7,17.679,17.29,17.729,648.8,17.678,171.9,17.738,251.62,17.677,201.59,17.739,215.54,17.674,1267.5,17.756,132.82,17.672,181.45,17.765,70.8,17.671,191.2,17.768,604.34,17.669,98.2,17.774,132.82,17.664,373.7,17.813,218.65,17.661,83.49,17.825,189.37,17.659,176.11,17.849,216.24,17.658,93.04,17.858,218.65,17.656,341.3,17.87,205.28,17.655,164.61,17.939,1039.23,17.652,67.8,17.956,944.38,17.65,566.0,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,17.681,175.46,17.682,203.1,17.678,28.0,17.684,195.84,17.677,1567.93,17.686,28.24,17.676,285.86,17.688,382.41,17.671,188.06,17.689,278.23,17.67,183.76,17.691,1245.4,17.666,283.1,17.692,383.85,17.659,282.9,17.705,415.7,17.658,98.19,17.717,340.0,17.656,378.15,17.72,188.66,17.654,191.91,17.722,438.54,17.651,176.52,17.73,221.05,17.648,93.06,17.732,218.65,17.647,68.28,17.738,132.82,17.642,67.8,17.745,118.8,17.633,218.05,17.756,132.82,17.632,340.0,17.765,70.8,17.63,222.49,17.768,604.34,17.629,132.82,17.774,132.82,17.627,218.65,17.813,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,17.695,173.73,17.698,201.68,17.693,376.26,17.699,198.46,17.69,28.0,17.703,282.52,17.689,651.1,17.704,399.13,17.68,566.0,17.705,28.24,17.679,149.8,17.706,1256.01,17.677,335.73,17.708,47.43,17.676,187.09,17.709,414.11,17.672,93.12,17.717,283.1,17.669,83.5,17.721,398.77,17.666,142.11,17.726,339.2,17.659,132.82,17.741,132.82,17.658,67.8,17.742,215.15,17.654,208.25,17.745,314.98,17.651,305.81,17.746,438.54,17.644,132.82,17.756,132.82,17.632,340.0,17.765,70.8,17.629,251.62,17.768,218.65,17.627,218.65,17.774,132.82,17.613,47.43,17.788,432.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,17.687,194.48,17.69,400.72,17.684,374.66,17.691,209.7,17.683,28.0,17.693,494.45,17.681,174.17,17.695,391.09,17.679,177.23,17.697,47.43,17.677,192.28,17.698,232.93,17.67,232.3,17.7,191.16,17.669,340.7,17.702,224.38,17.652,67.8,17.703,47.43,17.651,529.34,17.712,68.16,17.644,132.82,17.713,487.66,17.632,340.0,17.715,190.16,17.629,251.62,17.732,339.2,17.627,218.65,17.734,438.54,17.613,47.43,17.736,381.07,17.611,132.82,17.741,132.82,17.608,47.43,17.745,118.8,17.601,411.98,17.756,132.82,17.598,47.43,17.765,70.8,17.597,71.1,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,17.718,209.17,17.72,199.59,17.715,361.26,17.722,202.76,17.711,1246.07,17.726,426.33,17.71,639.54,17.728,687.06,17.697,566.0,17.73,1275.51,17.696,362.62,17.745,395.54,17.692,67.8,17.746,339.2,17.688,68.05,17.768,218.65,17.687,339.2,17.771,824.94,17.674,132.82,17.774,132.82,17.672,386.22,17.776,118.8,17.663,218.65,17.792,203.52,17.659,132.82,17.808,393.81,17.647,118.8,17.81,132.82,17.644,132.82,17.813,218.65,17.627,218.65,17.858,218.65,17.625,71.0,17.87,205.28,17.62,425.89,17.886,189.03,17.613,47.43,17.939,1039.23,17.608,47.43,17.956,944.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,17.726,176.29,17.728,197.72,17.722,378.87,17.73,200.27,17.721,303.68,17.733,441.41,17.718,186.66,17.734,281.81,17.717,165.92,17.735,1223.54,17.709,457.41,17.738,424.75,17.708,350.25,17.741,47.43,17.705,188.72,17.752,282.2,17.704,149.6,17.754,555.14,17.698,67.8,17.755,212.61,17.689,132.82,17.775,218.65,17.687,339.2,17.777,132.82,17.683,438.21,17.778,438.54,17.674,132.82,17.782,429.7,17.665,118.8,17.792,132.82,17.663,218.65,17.794,118.8,17.659,132.82,17.808,203.91,17.639,386.95,17.81,132.82,17.627,218.65,17.813,218.65,17.625,71.0,17.821,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,17.738,194.05,17.741,293.12,17.734,173.1,17.742,94.61,17.733,177.79,17.745,412.64,17.73,30.32,17.748,1219.57,17.729,171.21,17.75,415.7,17.728,183.75,17.76,413.51,17.713,632.44,17.763,339.2,17.712,347.18,17.778,394.26,17.708,67.8,17.785,438.54,17.702,93.03,17.792,132.82,17.697,429.84,17.794,118.8,17.689,132.82,17.81,132.82,17.687,339.2,17.813,218.65,17.674,132.82,17.821,70.6,17.665,118.8,17.825,197.42,17.663,218.65,17.828,132.82,17.659,132.82,17.831,213.71,17.656,70.9,17.858,218.65,17.639,386.95,17.886,189.03,17.627,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,17.759,173.04,17.763,220.47,17.758,30.74,17.764,192.74,17.757,1245.0,17.766,405.53,17.756,281.85,17.769,275.15,17.755,370.49,17.771,412.85,17.75,335.83,17.772,1241.78,17.744,149.3,17.773,47.43,17.741,350.12,17.783,282.2,17.737,185.75,17.784,200.89,17.736,189.44,17.788,192.44,17.725,67.8,17.794,338.3,17.723,208.07,17.806,438.54,17.721,347.36,17.813,351.47,17.713,339.2,17.815,431.03,17.704,132.82,17.826,118.8,17.703,118.8,17.828,132.82,17.7,218.65,17.845,207.64,17.689,132.82,17.846,132.82,17.683,70.8,17.847,201.61,17.677,421.03,17.848,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,17.766,180.95,17.77,380.33,17.764,190.16,17.774,397.73,17.763,1410.37,17.775,1545.87,17.762,30.74,17.777,28.0,17.759,655.38,17.778,261.26,17.749,564.4,17.779,213.83,17.744,149.3,17.787,282.2,17.743,388.61,17.79,209.23,17.742,67.8,17.794,542.72,17.741,67.92,17.8,438.54,17.722,203.02,17.813,351.47,17.721,347.36,17.815,431.03,17.713,339.2,17.826,118.8,17.704,132.82,17.828,132.82,17.703,118.8,17.845,207.64,17.7,218.65,17.846,132.82,17.689,132.82,17.847,201.61,17.683,70.8,17.848,70.5,17.677,421.03,17.858,218.65,17.663,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,17.774,180.57,17.777,191.49,17.772,351.63,17.778,213.33,17.77,30.74,17.781,428.89,17.768,277.47,17.782,276.6,17.765,348.7,17.785,1266.94,17.753,282.2,17.786,477.04,17.752,371.8,17.794,282.2,17.75,89.48,17.796,67.92,17.749,67.8,17.798,338.3,17.745,83.12,17.799,415.17,17.744,149.3,17.808,438.54,17.741,67.92,17.816,432.43,17.738,132.82,17.822,218.65,17.732,197.39,17.826,118.8,17.731,198.62,17.828,132.82,17.721,132.82,17.846,132.82,17.713,339.2,17.847,201.61,17.704,132.82,17.848,70.5,17.703,118.8,17.858,218.65,17.7,218.65,17.864,328.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,17.788,181.06,17.79,195.42,17.784,1612.82,17.791,202.53,17.782,284.66,17.794,305.86,17.781,30.74,17.796,383.25,17.777,341.25,17.797,1254.49,17.772,563.5,17.799,440.92,17.768,149.07,17.809,396.9,17.764,448.86,17.811,338.3,17.753,67.8,17.827,400.89,17.751,132.82,17.838,438.54,17.75,89.48,17.839,118.8,17.745,83.12,17.846,132.82,17.743,185.82,17.848,70.5,17.741,214.79,17.858,218.65,17.736,351.47,17.864,328.24,17.721,251.62,17.867,218.01,17.713,339.2,17.882,132.82,17.7,218.65,17.903,218.65,17.695,418.96,17.943,187.71,17.683,70.8,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,17.76,182.37,17.764,201.74,17.758,1294.46,17.765,191.49,17.757,650.06,17.768,419.39,17.755,47.43,17.769,28.0,17.752,359.65,17.773,406.13,17.744,149.28,17.777,47.43,17.741,630.52,17.785,210.73,17.739,166.95,17.786,205.0,17.738,161.78,17.788,67.92,17.729,67.8,17.801,338.3,17.721,328.61,17.804,421.08,17.716,214.72,17.808,132.82,17.713,339.2,17.809,438.54,17.704,118.8,17.821,118.8,17.703,132.82,17.822,218.65,17.7,218.65,17.823,132.82,17.685,132.82,17.846,132.82,17.683,70.8,17.847,212.05,17.675,195.82,17.848,70.5,17.673,204.07,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,17.778,192.89,17.782,402.88,17.777,282.4,17.784,188.29,17.776,1219.68,17.785,222.71,17.774,181.54,17.787,305.08,17.773,170.66,17.789,47.43,17.772,78.17,17.79,214.82,17.768,341.57,17.791,1449.54,17.762,809.53,17.799,394.28,17.752,356.17,17.801,337.9,17.749,89.43,17.813,438.54,17.744,67.8,17.822,218.65,17.741,67.92,17.823,327.73,17.736,132.82,17.824,196.66,17.731,195.72,17.837,118.8,17.73,188.37,17.846,132.82,17.721,132.82,17.848,70.5,17.713,339.2,17.858,218.65,17.704,118.8,17.864,328.24,17.703,132.82,17.867,193.42,17.7,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,17.777,1693.69,17.781,210.8,17.774,181.54,17.782,190.39,17.773,170.66,17.784,472.88,17.772,47.43,17.785,222.71,17.771,30.74,17.787,28.0,17.768,341.57,17.788,1486.1,17.762,528.23,17.789,47.43,17.76,281.3,17.79,214.82,17.752,356.17,17.799,675.58,17.749,89.43,17.801,337.9,17.744,67.8,17.813,438.54,17.741,67.92,17.822,218.65,17.736,132.82,17.823,327.73,17.731,195.72,17.824,196.66,17.73,188.37,17.837,118.8,17.722,118.8,17.846,132.82,17.721,132.82,17.848,70.5,17.713,339.2,17.858,218.65,17.703,132.82,17.864,328.24,17.7,218.65,17.867,193.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,17.784,94.71,17.787,190.39,17.783,93.15,17.788,202.02,17.781,1621.96,17.792,707.32,17.778,47.43,17.794,28.0,17.777,287.28,17.795,1259.56,17.776,355.42,17.796,47.43,17.766,562.6,17.797,408.35,17.765,97.69,17.802,97.69,17.762,506.26,17.809,281.3,17.758,67.81,17.81,431.19,17.757,67.8,17.812,337.9,17.752,181.37,17.817,438.54,17.75,160.98,17.823,207.58,17.741,197.46,17.825,198.19,17.74,194.2,17.831,132.82,17.736,351.47,17.844,118.8,17.726,118.8,17.846,132.82,17.721,132.82,17.858,218.65,17.713,339.2,17.864,328.24,17.703,132.82,17.867,193.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,17.794,185.62,17.797,190.39,17.791,1264.53,17.798,198.25,17.79,380.26,17.801,285.67,17.788,280.77,17.802,370.55,17.786,358.43,17.803,28.0,17.784,47.43,17.804,1222.64,17.779,149.03,17.805,431.03,17.774,281.1,17.806,47.43,17.773,339.88,17.816,281.3,17.758,67.81,17.817,337.9,17.752,181.37,17.821,400.71,17.751,554.73,17.834,186.6,17.75,160.98,17.836,211.12,17.745,67.8,17.844,118.8,17.736,351.47,17.846,571.36,17.726,118.8,17.858,218.65,17.721,132.82,17.864,132.82,17.713,339.2,17.876,70.4,17.711,70.6,17.882,132.82,17.7,218.65,17.886,404.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,17.754,172.68,17.758,199.37,17.753,47.43,17.76,190.39,17.752,1279.88,17.762,418.87,17.751,188.99,17.764,286.1,17.75,182.6,17.767,1278.7,17.748,462.94,17.769,391.78,17.746,177.64,17.77,47.43,17.739,149.32,17.781,281.3,17.738,281.2,17.782,432.99,17.736,281.1,17.789,438.54,17.735,363.51,17.791,67.92,17.721,132.82,17.792,161.08,17.713,339.2,17.802,407.23,17.711,118.8,17.806,47.43,17.71,195.18,17.809,132.82,17.709,200.44,17.817,337.9,17.703,132.82,17.822,218.65,17.7,218.65,17.826,118.8,17.687,67.8,17.831,132.82,17.685,132.82,17.846,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,17.767,31.71,17.769,401.5,17.766,168.21,17.773,392.02,17.761,362.28,17.775,194.57,17.76,1219.0,17.776,281.39,17.759,47.43,17.777,1259.81,17.757,382.11,17.779,397.49,17.751,562.3,17.788,415.18,17.749,47.43,17.79,338.0,17.748,149.32,17.791,67.92,17.741,345.57,17.792,161.08,17.74,83.12,17.803,438.54,17.734,67.93,17.809,132.82,17.721,187.64,17.813,419.2,17.719,200.82,17.822,218.65,17.718,132.82,17.826,118.8,17.713,339.2,17.831,132.82,17.711,118.8,17.846,132.82,17.709,67.8,17.847,414.33,17.703,132.82,17.848,70.4,17.7,218.65,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,17.765,182.65,17.768,404.26,17.764,88.07,17.772,409.06,17.762,1297.29,17.775,328.32,17.76,361.68,17.777,425.8,17.759,275.12,17.778,28.0,17.758,47.43,17.788,281.2,17.755,361.06,17.789,425.03,17.751,562.3,17.79,338.0,17.748,149.32,17.791,67.92,17.747,97.92,17.792,161.08,17.741,349.67,17.802,392.66,17.74,83.12,17.809,132.82,17.734,67.93,17.811,438.54,17.726,67.8,17.822,218.65,17.72,206.5,17.826,118.8,17.719,200.82,17.831,132.82,17.718,132.82,17.846,132.82,17.713,339.2,17.847,414.33,17.711,118.8,17.848,70.4,17.703,132.82,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,17.775,174.26,17.779,389.2,17.772,1564.3,17.782,387.0,17.771,317.51,17.785,303.5,17.768,47.43,17.787,1223.64,17.767,376.54,17.788,47.43,17.762,281.2,17.789,441.57,17.761,378.91,17.797,281.2,17.759,149.12,17.798,423.57,17.751,410.88,17.801,338.0,17.735,67.8,17.822,218.65,17.733,132.82,17.824,385.76,17.73,199.41,17.826,118.8,17.729,196.11,17.829,438.54,17.718,132.82,17.831,132.82,17.713,339.2,17.846,132.82,17.711,118.8,17.848,70.4,17.703,132.82,17.858,218.65,17.7,218.65,17.864,132.82,17.688,206.31,17.866,410.02,17.684,70.8,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,17.771,32.21,17.774,206.94,17.77,1395.55,17.777,218.39,17.768,279.93,17.778,422.85,17.767,47.43,17.781,284.19,17.766,345.63,17.784,47.43,17.764,185.64,17.785,403.22,17.763,181.61,17.795,764.32,17.759,149.16,17.805,438.54,17.756,281.5,17.812,338.0,17.751,281.3,17.822,218.65,17.75,334.02,17.824,438.06,17.733,132.82,17.831,132.82,17.732,67.8,17.845,118.8,17.731,426.62,17.846,132.82,17.718,132.82,17.858,218.65,17.713,339.2,17.864,132.82,17.712,118.8,17.866,410.02,17.7,351.47,17.876,70.4,17.688,206.31,17.903,218.65,17.684,70.8,17.943,187.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,17.786,179.46,17.791,398.28,17.783,140.58,17.793,395.09,17.782,517.1,17.796,435.66,17.781,64.76,17.798,28.0,17.78,60.54,17.8,1208.55,17.779,1236.35,17.809,398.07,17.778,637.59,17.812,338.0,17.776,97.81,17.823,185.62,17.775,382.2,17.831,132.82,17.769,281.3,17.834,861.02,17.768,149.27,17.845,118.8,17.766,67.92,17.846,132.82,17.761,361.22,17.858,218.65,17.76,281.5,17.864,132.82,17.748,132.82,17.866,410.02,17.741,418.52,17.876,70.4,17.739,67.8,17.903,218.65,17.736,218.65,17.943,187.71,17.733,132.82,17.948,218.65,17.718,132.82,17.959,211.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,17.815,80.34,17.818,190.39,17.813,394.83,17.821,204.4,17.811,1420.9,17.822,207.75,17.81,32.21,17.823,184.33,17.809,282.99,17.824,28.0,17.808,342.47,17.826,400.36,17.805,170.35,17.839,208.68,17.804,281.5,17.841,200.69,17.803,378.87,17.842,337.2,17.801,148.82,17.853,438.54,17.793,450.03,17.856,205.89,17.785,82.92,17.857,199.15,17.78,89.26,17.863,118.8,17.778,132.82,17.864,351.47,17.772,414.97,17.882,132.82,17.771,276.26,17.9,132.82,17.763,132.82,17.903,288.95,17.749,118.8,17.906,387.88,17.748,132.82,17.948,218.65,17.736,218.65,17.959,211.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,17.839,32.63,17.841,190.39,17.838,166.86,17.842,198.06,17.837,284.4,17.845,386.22,17.835,373.83,17.848,28.0,17.831,47.43,17.849,401.33,17.828,370.07,17.85,281.85,17.825,281.5,17.853,1225.37,17.821,281.3,17.86,281.5,17.82,148.67,17.861,422.16,17.818,281.01,17.865,337.2,17.816,67.68,17.881,656.04,17.815,191.51,17.882,198.75,17.813,188.52,17.885,132.82,17.812,82.81,17.894,118.8,17.807,67.8,17.9,132.82,17.796,200.65,17.903,218.65,17.795,132.82,17.918,132.82,17.791,223.35,17.926,223.33,17.778,132.82,17.931,70.2,17.772,218.65,17.936,202.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,17.82,181.26,17.823,190.39,17.819,1281.49,17.824,220.95,17.818,186.17,17.828,462.74,17.817,502.67,17.83,287.02,17.814,177.96,17.832,438.57,17.811,165.73,17.834,47.43,17.803,246.32,17.847,141.05,17.8,174.32,17.848,201.55,17.798,186.63,17.849,289.43,17.797,82.93,17.853,438.54,17.794,89.18,17.862,188.26,17.779,213.47,17.865,337.2,17.778,132.82,17.866,218.65,17.772,218.65,17.869,132.82,17.771,326.07,17.871,190.33,17.767,67.8,17.885,132.82,17.763,132.82,17.894,118.8,17.745,132.82,17.9,132.82,17.74,70.5,17.903,218.65,17.736,218.65,17.907,222.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,17.833,179.24,17.837,204.37,17.831,1241.34,17.838,190.39,17.83,339.45,17.84,410.98,17.829,47.43,17.843,276.63,17.826,364.7,17.844,28.0,17.821,148.62,17.845,392.57,17.819,608.63,17.846,1280.51,17.817,67.8,17.858,280.6,17.813,191.98,17.859,190.77,17.812,185.64,17.861,192.09,17.811,89.18,17.865,337.2,17.81,186.7,17.873,438.54,17.804,67.7,17.883,187.7,17.793,132.82,17.885,343.14,17.791,220.18,17.894,118.8,17.79,209.0,17.9,132.82,17.778,132.82,17.903,218.65,17.775,118.8,17.917,183.44,17.772,218.65,17.918,132.82,17.763,132.82,17.926,187.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,17.852,182.51,17.855,190.39,17.851,32.9,17.856,211.94,17.85,1205.96,17.859,197.79,17.849,187.08,17.861,214.11,17.848,171.16,17.863,281.72,17.847,277.89,17.864,191.76,17.845,47.43,17.865,1261.55,17.844,165.98,17.866,186.43,17.843,170.39,17.873,467.89,17.841,216.33,17.877,559.39,17.839,97.44,17.894,400.08,17.837,280.6,17.9,132.82,17.836,280.6,17.903,218.65,17.831,195.72,17.906,438.54,17.829,167.08,17.909,118.8,17.826,82.82,17.918,132.82,17.819,47.43,17.931,70.2,17.818,160.55,17.936,132.82,17.817,67.68,17.938,186.39,17.808,351.47,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,17.867,448.62,17.87,190.39,17.865,32.9,17.871,199.51,17.864,360.74,17.873,205.63,17.86,47.43,17.875,200.12,17.857,344.88,17.879,311.61,17.854,658.65,17.881,415.21,17.851,88.98,17.882,1201.84,17.85,148.43,17.888,280.6,17.845,196.09,17.89,187.39,17.844,178.58,17.892,200.51,17.834,227.91,17.893,336.1,17.832,92.11,17.904,438.54,17.829,92.03,17.907,197.62,17.826,67.8,17.916,211.96,17.823,132.82,17.918,132.82,17.822,214.64,17.925,118.8,17.82,195.51,17.936,132.82,17.819,47.43,17.948,218.65,17.808,351.47,17.949,195.87,17.794,118.8,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,17.835,191.28,17.839,395.21,17.834,32.33,17.843,405.74,17.833,1281.8,17.845,278.57,17.832,357.05,17.848,450.78,17.831,285.4,17.85,47.43,17.829,97.56,17.854,280.6,17.828,359.91,17.859,97.44,17.822,148.63,17.864,431.51,17.818,561.2,17.882,202.99,17.817,67.68,17.886,216.57,17.815,343.26,17.888,132.82,17.8,219.31,17.891,438.54,17.797,209.62,17.893,336.1,17.793,132.82,17.903,132.82,17.789,67.8,17.907,118.8,17.778,118.8,17.912,218.65,17.775,132.82,17.918,132.82,17.772,218.65,17.929,259.6,17.769,70.4,17.94,195.36,17.757,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,17.847,174.98,17.849,189.46,17.846,284.39,17.851,194.38,17.845,32.33,17.854,216.35,17.844,1422.95,17.855,210.65,17.843,434.3,17.857,282.83,17.839,344.43,17.859,28.0,17.837,97.45,17.86,1639.96,17.829,561.2,17.87,280.6,17.828,89.09,17.871,418.96,17.827,148.62,17.886,216.57,17.825,160.56,17.893,535.57,17.824,190.38,17.895,438.54,17.823,266.12,17.903,132.82,17.82,92.08,17.907,118.8,17.817,67.68,17.912,218.65,17.808,132.82,17.918,132.82,17.801,67.8,17.929,259.6,17.8,219.31,17.936,132.82,17.797,209.62,17.94,195.36,17.793,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,17.858,189.65,17.86,187.78,17.854,186.45,17.862,215.22,17.853,243.89,17.866,396.52,17.85,175.69,17.868,399.23,17.848,180.58,17.869,281.59,17.846,97.45,17.874,1239.27,17.843,608.63,17.885,437.25,17.836,188.48,17.893,336.1,17.834,197.34,17.897,203.49,17.833,67.69,17.903,132.82,17.832,148.52,17.907,118.8,17.824,67.8,17.908,204.4,17.823,215.63,17.912,218.65,17.811,219.1,17.918,132.82,17.808,570.38,17.923,438.54,17.796,118.8,17.936,132.82,17.793,132.82,17.94,195.36,17.772,218.65,17.948,218.65,17.765,207.97,17.951,202.76,17.754,203.13,17.993,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,17.827,174.22,17.833,187.78,17.826,171.52,17.834,104.56,17.825,47.43,17.835,410.97,17.824,581.24,17.836,60.54,17.819,343.72,17.838,497.28,17.813,280.2,17.839,28.0,17.812,189.25,17.84,424.92,17.805,454.43,17.843,1409.65,17.801,339.2,17.844,47.43,17.793,351.77,17.853,444.11,17.789,67.8,17.858,280.2,17.788,217.17,17.859,223.38,17.781,118.8,17.862,336.1,17.775,132.82,17.88,192.06,17.772,218.65,17.882,216.03,17.768,70.4,17.888,571.36,17.757,132.82,17.903,132.82,17.754,203.13,17.907,118.8,17.745,192.14,17.912,218.65,17.736,218.65,17.918,187.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,17.838,32.33,17.84,187.78,17.837,182.7,17.841,202.81,17.835,47.43,17.845,396.35,17.834,1227.59,17.847,704.55,17.833,366.57,17.849,28.0,17.829,371.44,17.851,1223.77,17.824,560.4,17.86,410.08,17.822,97.56,17.862,336.1,17.821,148.72,17.877,438.54,17.814,156.83,17.88,192.06,17.813,376.29,17.883,184.76,17.805,252.7,17.888,132.82,17.799,92.32,17.889,118.8,17.797,336.1,17.903,132.82,17.793,224.97,17.912,218.65,17.791,132.82,17.918,187.76,17.788,217.17,17.921,132.82,17.781,186.6,17.932,204.21,17.775,132.82,17.939,70.1,17.772,218.65,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,17.825,179.85,17.829,210.56,17.824,31.88,17.83,187.78,17.823,1258.12,17.833,389.19,17.822,415.12,17.835,284.64,17.818,285.65,17.838,430.56,17.816,475.64,17.839,1218.17,17.815,97.69,17.848,280.2,17.812,643.33,17.849,399.48,17.802,67.68,17.869,438.54,17.8,326.67,17.871,196.94,17.799,141.05,17.873,132.82,17.794,336.6,17.874,549.11,17.79,132.82,17.876,218.65,17.787,220.31,17.886,118.8,17.781,196.17,17.888,132.82,17.776,67.8,17.903,132.82,17.775,132.82,17.912,218.65,17.772,218.65,17.913,191.68,17.768,70.4,17.92,183.83,17.766,118.8,17.939,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,17.823,128.88,17.828,383.21,17.822,120.68,17.831,436.54,17.821,1216.01,17.833,279.03,17.819,331.59,17.834,75.43,17.818,321.27,17.837,1259.07,17.817,97.69,17.838,378.95,17.813,148.77,17.85,280.2,17.812,269.77,17.851,414.0,17.811,442.8,17.862,438.54,17.809,440.87,17.87,132.82,17.805,92.05,17.871,196.94,17.802,67.68,17.874,549.11,17.799,313.93,17.876,218.65,17.797,168.63,17.886,118.8,17.792,336.6,17.888,132.82,17.781,196.17,17.903,132.82,17.776,67.8,17.909,70.2,17.775,132.82,17.912,218.65,17.774,219.82,17.913,191.68,17.772,218.65,17.92,183.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,17.811,203.25,17.815,216.3,17.81,1357.72,17.817,187.78,17.807,274.18,17.818,421.69,17.806,397.09,17.823,28.0,17.8,523.63,17.824,221.0,17.797,363.61,17.825,1510.11,17.795,280.7,17.837,280.7,17.793,201.8,17.838,520.46,17.791,192.34,17.839,209.02,17.782,336.6,17.841,47.43,17.775,132.82,17.85,438.54,17.772,218.65,17.858,132.82,17.771,192.67,17.861,210.65,17.77,220.26,17.863,195.91,17.766,118.8,17.873,132.82,17.757,132.82,17.876,218.65,17.756,67.8,17.886,118.8,17.739,203.32,17.888,132.82,17.736,218.65,17.909,70.2,17.734,218.97,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,17.835,180.94,17.84,403.03,17.833,1505.32,17.843,189.58,17.832,480.44,17.844,188.87,17.829,344.15,17.846,285.4,17.827,148.64,17.849,237.11,17.822,644.23,17.85,211.23,17.816,176.23,17.851,47.43,17.815,47.43,17.862,280.7,17.814,193.33,17.863,425.59,17.812,89.17,17.865,336.6,17.81,67.8,17.888,132.82,17.805,92.04,17.889,438.54,17.794,193.83,17.89,199.08,17.793,222.59,17.891,190.45,17.79,132.82,17.901,118.8,17.782,336.6,17.906,132.82,17.781,67.8,17.909,70.2,17.775,132.82,17.912,218.65,17.772,218.65,17.92,183.83,17.766,118.8,17.924,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,17.824,88.91,17.828,211.62,17.823,1235.67,17.829,187.78,17.822,47.43,17.832,390.96,17.821,213.62,17.834,280.97,17.82,276.96,17.838,47.43,17.815,380.96,17.839,683.83,17.812,148.74,17.844,93.49,17.808,280.7,17.846,438.54,17.807,82.92,17.855,420.97,17.806,368.98,17.865,336.6,17.805,249.87,17.873,132.82,17.804,67.8,17.876,218.65,17.803,92.07,17.878,396.33,17.79,132.82,17.883,118.8,17.782,336.6,17.888,132.82,17.781,215.21,17.906,132.82,17.779,196.17,17.909,70.2,17.775,132.82,17.912,218.65,17.773,67.8,17.913,193.73,17.772,218.65,17.92,183.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,17.834,183.0,17.838,186.32,17.832,1277.02,17.839,206.09,17.831,373.78,17.84,218.36,17.83,47.43,17.842,221.04,17.829,280.5,17.843,438.54,17.826,202.98,17.844,279.12,17.825,47.43,17.846,199.21,17.824,189.27,17.847,192.25,17.822,191.87,17.848,1259.1,17.821,47.43,17.849,28.0,17.816,374.31,17.861,429.37,17.811,453.15,17.865,336.6,17.809,168.25,17.876,218.65,17.806,160.73,17.879,209.5,17.805,184.37,17.881,195.05,17.801,89.18,17.883,118.8,17.791,214.68,17.888,132.82,17.79,328.74,17.906,132.82,17.782,336.6,17.909,70.2,17.778,67.8,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,17.847,189.05,17.851,384.92,17.846,1230.48,17.855,434.87,17.845,275.4,17.858,188.06,17.844,30.37,17.859,28.0,17.843,200.42,17.861,1465.66,17.842,185.94,17.862,438.54,17.838,347.96,17.868,280.7,17.836,187.25,17.87,215.59,17.833,189.59,17.872,336.8,17.831,280.7,17.875,211.25,17.83,421.74,17.89,191.18,17.825,394.42,17.893,188.63,17.822,283.52,17.899,118.8,17.821,136.62,17.906,132.82,17.82,67.69,17.912,218.65,17.805,132.82,17.92,183.83,17.802,67.8,17.924,132.82,17.801,193.96,17.933,212.47,17.8,211.21,17.936,70.1,17.79,132.82,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,17.855,1414.9,17.858,185.27,17.852,30.37,17.859,186.59,17.851,652.54,17.862,399.93,17.847,388.23,17.864,285.95,17.838,708.93,17.868,1586.81,17.837,82.83,17.869,28.0,17.832,189.94,17.87,438.54,17.83,47.43,17.877,191.19,17.829,178.07,17.879,336.8,17.825,207.98,17.881,213.38,17.821,136.62,17.901,191.22,17.82,200.51,17.904,197.34,17.81,426.03,17.906,132.82,17.808,218.65,17.912,218.65,17.805,132.82,17.915,118.8,17.792,67.8,17.924,132.82,17.79,132.82,17.933,212.47,17.787,118.8,17.936,70.1,17.782,336.6,17.942,343.02,17.772,218.65,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,17.85,28.83,17.852,185.27,17.849,169.12,17.853,188.79,17.847,1236.02,17.856,397.74,17.844,390.74,17.857,279.79,17.839,391.34,17.859,28.0,17.836,148.52,17.861,1683.08,17.833,560.4,17.87,280.2,17.83,47.43,17.874,653.34,17.826,180.79,17.878,204.37,17.825,219.38,17.884,336.8,17.821,47.43,17.901,191.22,17.81,426.03,17.904,197.34,17.808,218.65,17.906,132.82,17.805,132.82,17.912,218.65,17.8,67.8,17.917,118.8,17.798,118.8,17.924,132.82,17.79,132.82,17.936,70.1,17.782,336.6,17.942,343.02,17.772,351.47,17.948,218.65,17.768,205.03,17.953,199.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,17.85,1438.06,17.854,205.82,17.847,279.13,17.856,184.37,17.846,405.09,17.857,422.69,17.841,520.03,17.859,279.3,17.837,82.81,17.862,385.58,17.836,280.2,17.863,1257.54,17.835,280.2,17.866,47.43,17.833,67.68,17.873,280.2,17.832,266.82,17.874,438.54,17.831,200.04,17.878,204.37,17.83,47.43,17.88,205.78,17.825,47.43,17.884,336.8,17.821,47.43,17.901,191.22,17.81,426.03,17.904,197.34,17.808,218.65,17.906,132.82,17.805,132.82,17.912,218.65,17.801,67.8,17.917,118.8,17.798,118.8,17.924,132.82,17.79,132.82,17.936,70.1,17.782,336.6,17.942,343.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,17.85,28.83,17.852,219.2,17.848,194.41,17.854,184.37,17.847,273.47,17.855,400.97,17.845,199.26,17.859,481.79,17.844,180.38,17.86,226.55,17.841,343.29,17.861,47.43,17.839,169.51,17.863,1220.37,17.837,82.81,17.873,709.24,17.833,628.08,17.874,438.54,17.832,89.06,17.884,336.8,17.83,47.43,17.901,191.22,17.825,417.46,17.904,197.34,17.821,47.43,17.906,132.82,17.81,426.03,17.912,218.65,17.808,218.65,17.917,118.8,17.805,132.82,17.924,132.82,17.801,67.8,17.936,70.1,17.798,118.8,17.942,343.02,17.79,132.82,17.948,218.65,17.782,336.6,17.953,199.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,17.848,28.0,17.851,388.29,17.847,193.14,17.854,224.17,17.846,375.97,17.855,216.26,17.844,185.03,17.858,28.0,17.843,202.58,17.859,184.16,17.839,398.18,17.861,1486.68,17.836,148.52,17.872,207.67,17.834,82.81,17.873,494.44,17.832,280.2,17.878,438.54,17.83,47.43,17.884,336.8,17.826,67.68,17.891,132.82,17.825,417.46,17.894,200.87,17.821,47.43,17.901,191.22,17.81,426.03,17.906,132.82,17.808,218.65,17.912,218.65,17.805,200.62,17.917,118.8,17.798,118.8,17.924,132.82,17.79,132.82,17.936,70.1,17.782,336.6,17.942,210.2,17.772,351.47,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,17.832,210.24,17.836,204.44,17.83,332.97,17.837,184.37,17.829,372.77,17.84,394.45,17.826,172.26,17.844,1217.73,17.825,47.43,17.845,409.34,17.823,174.83,17.847,47.43,17.821,47.43,17.848,29.21,17.817,280.4,17.858,492.06,17.811,374.72,17.86,187.69,17.799,421.43,17.875,438.54,17.79,132.82,17.884,523.49,17.785,67.8,17.889,213.94,17.782,336.6,17.891,132.82,17.779,118.8,17.898,118.8,17.772,351.47,17.906,132.82,17.766,70.4,17.912,218.65,17.762,212.4,17.923,210.07,17.754,132.82,17.924,132.82,17.749,197.4,17.933,212.82,17.736,218.65,17.936,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,17.862,185.83,17.865,208.39,17.861,1224.0,17.867,183.0,17.86,28.0,17.87,411.38,17.858,337.42,17.871,279.72,17.856,273.89,17.874,205.27,17.854,196.62,17.875,240.78,17.852,347.89,17.876,47.43,17.849,82.72,17.884,280.4,17.847,469.86,17.885,438.54,17.845,191.73,17.888,204.04,17.844,280.4,17.889,208.36,17.843,182.59,17.891,336.2,17.842,196.04,17.909,132.82,17.841,187.81,17.912,218.65,17.834,92.23,17.914,118.8,17.832,141.0,17.916,413.66,17.831,92.03,17.924,132.82,17.83,47.43,17.936,70.1,17.825,452.15,17.942,132.82,17.822,132.82,17.947,207.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,17.868,28.0,17.869,183.0,17.867,191.69,17.871,197.15,17.866,1229.41,17.874,410.38,17.864,364.2,17.876,280.11,17.861,283.8,17.877,203.79,17.857,370.37,17.878,195.04,17.854,191.58,17.879,28.35,17.852,428.83,17.88,1202.21,17.851,280.4,17.885,438.54,17.849,82.72,17.888,204.04,17.846,172.56,17.889,208.36,17.844,67.68,17.891,336.2,17.843,88.98,17.912,218.65,17.842,196.04,17.914,118.8,17.834,92.23,17.916,413.66,17.832,141.0,17.924,132.82,17.831,92.03,17.936,70.1,17.83,47.43,17.942,132.82,17.825,452.15,17.947,207.06,17.822,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,17.908,28.0,17.911,183.0,17.907,177.05,17.913,209.26,17.904,348.0,17.917,410.26,17.903,279.07,17.919,284.43,17.898,148.04,17.92,229.0,17.897,377.81,17.921,47.43,17.891,82.52,17.923,188.92,17.889,560.8,17.924,1245.34,17.886,159.46,17.934,215.16,17.885,159.94,17.936,336.0,17.883,196.24,17.937,222.8,17.881,88.76,17.952,438.54,17.88,274.21,17.957,218.65,17.869,335.01,17.96,132.82,17.861,67.8,17.963,118.8,17.858,193.67,17.965,400.89,17.852,251.62,17.978,132.82,17.844,218.65,17.991,69.9,17.837,132.82,17.992,203.49,17.83,47.43,17.993,402.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,17.908,100.86,17.912,614.61,17.906,28.0,17.913,408.26,17.903,86.95,17.914,25.94,17.902,28.0,17.915,60.54,17.901,649.84,17.916,410.66,17.899,376.48,17.917,215.49,17.895,196.6,17.918,215.83,17.894,174.7,17.919,32.47,17.889,202.93,17.92,47.43,17.886,185.18,17.921,412.75,17.882,203.16,17.925,47.43,17.88,92.05,17.932,185.49,17.87,189.8,17.935,465.97,17.869,132.82,17.936,336.0,17.866,189.4,17.939,203.7,17.853,67.8,17.942,207.47,17.852,251.62,17.948,132.82,17.848,70.1,17.953,193.58,17.844,218.65,17.954,209.72,17.837,214.42,17.957,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,17.901,28.0,17.904,383.51,17.9,1238.83,17.907,429.02,17.899,192.91,17.91,34.17,17.898,387.96,17.911,278.05,17.896,275.35,17.914,1238.95,17.892,414.72,17.915,468.13,17.89,93.37,17.924,279.6,17.889,191.23,17.925,47.43,17.884,82.64,17.926,336.0,17.88,367.12,17.928,410.11,17.879,159.99,17.939,438.54,17.876,88.85,17.943,204.68,17.869,67.56,17.944,186.17,17.859,184.63,17.948,132.82,17.853,220.54,17.957,218.65,17.852,132.82,17.96,118.8,17.846,67.8,17.963,132.82,17.844,218.65,17.981,132.82,17.836,118.8,17.991,69.9,17.834,132.82,17.993,615.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,17.904,89.18,17.909,199.39,17.902,101.77,17.91,483.22,17.901,215.06,17.912,245.27,17.899,195.1,17.913,221.39,17.897,180.91,17.916,466.62,17.896,195.54,17.918,34.22,17.894,148.0,17.919,1638.68,17.884,206.71,17.921,140.67,17.883,197.8,17.929,192.87,17.879,159.99,17.93,279.6,17.871,193.05,17.931,215.57,17.867,132.82,17.936,220.54,17.866,67.8,17.941,336.0,17.863,215.29,17.947,438.54,17.861,186.25,17.948,132.82,17.855,118.8,17.954,203.9,17.852,132.82,17.956,210.57,17.844,218.65,17.957,218.65,17.834,132.82,17.963,132.82,17.83,47.43,17.976,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,17.92,233.22,17.924,190.61,17.919,89.05,17.926,380.07,17.916,432.46,17.927,222.38,17.911,373.23,17.93,216.29,17.908,93.26,17.932,251.12,17.902,279.6,17.934,183.45,17.901,327.03,17.944,335.2,17.898,172.97,17.946,402.32,17.897,88.75,17.956,438.54,17.895,189.98,17.961,185.58,17.887,67.56,17.963,132.82,17.882,292.84,17.967,118.8,17.877,413.8,17.968,193.89,17.875,67.8,17.981,132.82,17.867,132.82,17.991,69.9,17.852,132.82,17.993,417.63,17.849,118.8,17.999,132.82,17.844,218.65,18.0,0.61,17.836,213.51,18.012,412.88,17.823,199.21,18.038,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,17.912,1436.73,17.917,374.52,17.911,28.0,17.92,381.99,17.909,434.08,17.925,275.03,17.904,362.42,17.926,402.13,17.901,82.5,17.927,83.83,17.896,279.6,17.929,1201.68,17.895,279.6,17.935,372.84,17.891,346.8,17.939,380.1,17.876,418.73,17.95,335.2,17.872,67.8,17.96,438.54,17.867,251.62,17.965,198.65,17.852,132.82,17.966,132.82,17.847,70.1,17.968,193.89,17.844,412.24,17.981,132.82,17.836,213.51,17.985,118.8,17.834,132.82,17.993,218.65,17.808,218.65,17.999,132.82,17.782,336.6,18.0,0.61,17.763,218.65,18.012,412.88,17.755,224.18,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,17.911,1243.56,17.914,201.23,17.91,93.84,17.915,179.82,17.909,86.8,17.917,408.88,17.907,429.38,17.918,315.42,17.906,282.98,17.919,221.08,17.903,396.72,17.921,1232.25,17.896,559.2,17.922,47.43,17.894,67.44,17.924,425.62,17.889,376.64,17.927,47.43,17.876,418.73,17.938,279.6,17.867,132.82,17.939,380.1,17.857,67.8,17.95,335.2,17.852,132.82,17.951,438.54,17.851,118.8,17.958,206.65,17.847,70.1,17.965,198.65,17.844,412.24,17.966,132.82,17.836,213.51,17.968,193.89,17.834,132.82,17.981,132.82,17.808,218.65,17.985,118.8,17.782,336.6,17.993,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,17.91,28.0,17.912,93.19,17.909,99.6,17.913,273.85,17.908,97.09,17.916,207.4,17.907,47.43,17.917,247.82,17.906,272.84,17.92,285.69,17.905,392.96,17.921,397.73,17.902,47.43,17.923,47.43,17.901,174.02,17.924,1206.35,17.899,206.92,17.932,279.3,17.897,307.93,17.933,398.44,17.894,171.27,17.938,438.54,17.891,279.3,17.95,335.2,17.89,67.56,17.955,212.09,17.888,445.72,17.957,218.65,17.867,132.82,17.958,206.65,17.865,224.06,17.966,132.82,17.863,194.31,17.981,132.82,17.852,132.82,17.985,118.8,17.851,186.6,17.993,218.65,17.847,70.1,17.999,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,17.909,28.0,17.912,400.63,17.908,196.41,17.916,705.08,17.907,47.43,17.917,36.4,17.906,283.09,17.92,1575.59,17.904,390.94,17.924,47.43,17.901,370.35,17.933,279.3,17.897,307.93,17.934,398.27,17.894,171.27,17.942,438.54,17.891,279.2,17.95,335.2,17.89,67.56,17.955,212.09,17.888,353.9,17.957,218.65,17.867,132.82,17.958,206.65,17.865,224.06,17.966,132.82,17.863,194.31,17.981,132.82,17.862,67.8,17.985,118.8,17.852,132.82,17.993,218.65,17.851,118.8,17.999,132.82,17.847,70.1,18.0,0.61,17.844,218.65,18.012,412.88,17.836,213.51,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,17.916,28.0,17.919,389.58,17.915,191.8,17.923,388.43,17.912,172.56,17.925,398.55,17.911,1391.14,17.928,36.4,17.91,47.43,17.929,211.14,17.907,644.21,17.936,279.3,17.906,93.36,17.937,221.94,17.902,148.04,17.939,188.08,17.898,279.3,17.95,335.2,17.897,439.11,17.951,438.54,17.894,171.27,17.958,206.65,17.892,351.75,17.965,186.77,17.89,67.56,17.966,132.82,17.876,204.79,17.971,118.8,17.873,185.47,17.981,132.82,17.867,132.82,17.993,218.65,17.86,67.8,17.999,132.82,17.852,132.82,18.0,0.61,17.851,118.8,18.012,412.88,17.847,70.1,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,17.915,179.93,17.918,194.12,17.914,1250.42,17.919,179.82,17.912,419.59,17.923,426.04,17.911,47.43,17.926,260.21,17.907,394.63,17.928,257.03,17.905,190.95,17.936,279.3,17.902,148.04,17.937,196.68,17.899,558.5,17.939,213.84,17.897,159.91,17.95,335.2,17.894,88.76,17.953,438.54,17.89,443.04,17.958,206.65,17.876,204.79,17.965,186.77,17.873,185.47,17.966,132.82,17.867,132.82,17.971,118.8,17.856,67.8,17.981,132.82,17.852,132.82,17.993,218.65,17.851,118.8,17.999,132.82,17.847,70.1,18.0,0.61,17.844,218.65,18.012,412.88,17.836,213.51,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,17.92,28.0,17.923,214.25,17.919,181.53,17.924,179.82,17.917,433.84,17.927,211.77,17.916,275.96,17.928,228.85,17.913,385.57,17.929,273.65,17.909,147.94,17.932,1227.15,17.906,82.52,17.933,47.43,17.905,749.45,17.934,424.6,17.902,88.67,17.944,279.3,17.899,380.72,17.945,203.93,17.897,159.91,17.946,208.7,17.885,206.71,17.958,335.2,17.883,216.0,17.962,438.54,17.882,132.82,17.966,132.82,17.88,218.65,17.967,190.73,17.869,118.8,17.969,199.48,17.867,132.82,17.981,132.82,17.861,67.8,17.986,118.8,17.852,132.82,17.993,218.65,17.847,70.1,17.999,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,17.93,28.0,17.934,208.67,17.928,186.56,17.935,179.82,17.926,329.2,17.938,447.75,17.925,197.55,17.94,279.88,17.924,196.69,17.943,419.88,17.922,203.41,17.945,47.43,17.921,207.15,17.956,278.9,17.917,195.25,17.957,216.14,17.916,159.71,17.959,199.19,17.909,194.24,17.962,335.2,17.906,196.97,17.972,438.54,17.897,132.82,17.983,216.76,17.893,191.69,17.984,132.82,17.892,210.84,17.986,118.8,17.882,132.82,17.989,222.23,17.88,218.65,17.993,218.65,17.871,67.8,17.999,132.82,17.869,118.8,18.0,0.61,17.867,132.82,18.017,132.82,17.853,186.26,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,17.91,175.94,17.914,200.34,17.908,28.0,17.917,573.12,17.906,572.17,17.918,199.23,17.905,148.02,17.921,261.16,17.902,381.17,17.922,413.26,17.897,67.44,17.928,202.12,17.896,278.9,17.936,381.25,17.895,177.09,17.937,717.44,17.893,279.0,17.944,182.84,17.889,362.24,17.954,132.82,17.881,190.55,17.958,184.68,17.878,199.49,17.962,548.92,17.868,220.95,17.969,132.82,17.867,132.82,17.984,132.82,17.858,67.8,17.991,118.8,17.855,118.8,17.993,218.65,17.849,132.82,18.0,0.61,17.847,70.1,18.014,221.63,17.844,218.65,18.018,187.74,17.843,197.99,18.019,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,17.902,192.53,17.904,176.4,17.9,28.0,17.906,202.3,17.899,406.97,17.907,35.86,17.896,322.98,17.91,421.41,17.894,383.15,17.915,398.9,17.89,93.51,17.922,278.9,17.884,278.9,17.924,773.74,17.883,438.96,17.925,205.16,17.88,304.44,17.928,211.2,17.879,386.24,17.942,210.18,17.865,132.82,17.948,212.42,17.857,442.08,17.954,132.82,17.849,132.82,17.957,218.65,17.844,218.65,17.969,132.82,17.84,118.8,17.973,118.8,17.837,67.8,17.987,132.82,17.831,132.82,17.988,69.9,17.824,219.47,17.993,218.65,17.817,70.2,17.996,211.86,17.816,195.81,17.998,213.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,17.909,1415.09,17.912,396.25,17.906,349.76,17.917,425.99,17.905,93.36,17.918,284.07,17.904,370.85,17.92,1225.75,17.902,173.78,17.921,450.01,17.901,204.41,17.929,278.9,17.896,159.94,17.93,438.54,17.894,148.1,17.934,193.44,17.893,486.73,17.936,184.41,17.892,82.63,17.937,335.3,17.888,91.9,17.954,132.82,17.886,92.04,17.955,214.62,17.88,67.55,17.957,218.65,17.867,378.47,17.961,210.44,17.865,132.82,17.969,132.82,17.849,132.82,17.973,118.8,17.845,67.8,17.987,132.82,17.844,218.65,17.988,69.9,17.84,118.8,17.993,218.65,17.834,202.5,17.996,211.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,17.887,189.18,17.892,204.73,17.886,195.03,17.893,176.4,17.885,281.03,17.894,208.15,17.884,75.43,17.896,193.0,17.883,397.62,17.897,239.33,17.879,194.84,17.898,199.12,17.878,179.27,17.9,275.03,17.87,195.15,17.901,1203.64,17.865,193.85,17.903,221.73,17.855,184.85,17.905,438.54,17.849,132.82,17.906,209.71,17.845,193.18,17.908,47.43,17.844,434.2,17.913,326.33,17.84,118.8,17.916,213.36,17.831,132.82,17.917,192.69,17.817,70.2,17.918,47.43,17.815,184.12,17.923,202.22,17.813,132.82,17.924,140.05,17.812,67.8,17.935,132.82,17.808,218.65,17.937,335.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,17.914,92.2,17.919,105.21,17.911,302.95,17.922,575.42,17.91,187.8,17.923,210.89,17.908,28.0,17.924,60.54,17.906,358.7,17.925,326.07,17.905,188.01,17.926,397.07,17.898,279.3,17.927,227.82,17.897,394.61,17.928,214.43,17.896,82.51,17.93,1246.12,17.89,197.87,17.931,409.89,17.889,47.43,17.937,205.06,17.887,67.57,17.938,184.52,17.886,91.95,17.941,438.54,17.884,201.72,17.943,279.2,17.879,132.82,17.944,425.38,17.876,187.79,17.947,335.3,17.873,212.9,17.964,222.08,17.867,67.8,17.967,203.33,17.864,132.82,17.969,132.82,17.858,118.8,17.986,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,17.915,187.38,17.918,367.17,17.912,1218.75,17.92,406.42,17.911,407.98,17.923,272.69,17.908,28.0,17.926,502.52,17.906,453.07,17.927,1233.97,17.905,276.09,17.938,279.2,17.898,509.84,17.939,417.98,17.896,439.22,17.945,438.54,17.894,67.56,17.948,335.3,17.893,205.31,17.957,429.37,17.892,294.41,17.964,222.08,17.886,91.95,17.969,132.82,17.879,132.82,17.986,118.8,17.876,187.79,17.987,132.82,17.872,210.76,17.993,218.65,17.871,67.8,18.0,0.61,17.864,132.82,18.005,132.82,17.858,118.8,18.017,270.19,17.849,132.82,18.018,199.26,17.846,70.1,18.038,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,17.929,28.0,17.932,377.02,17.928,202.32,17.936,427.59,17.927,398.8,17.938,34.21,17.925,283.43,17.941,693.72,17.923,243.54,17.942,47.43,17.919,187.67,17.952,197.51,17.913,88.68,17.954,279.2,17.912,486.41,17.956,334.9,17.911,147.93,17.958,216.89,17.909,367.95,17.97,438.54,17.894,200.38,17.971,203.47,17.886,195.45,17.972,132.82,17.882,188.88,17.975,218.9,17.88,218.65,17.986,118.8,17.879,132.82,17.987,132.82,17.875,67.8,17.993,218.65,17.864,132.82,18.0,0.61,17.858,118.8,18.005,132.82,17.851,219.84,18.017,270.19,17.846,70.1,18.018,199.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,17.959,49.13,17.962,206.02,17.958,200.97,17.963,175.47,17.955,281.39,17.965,409.3,17.954,370.18,17.967,34.21,17.952,47.43,17.968,272.45,17.951,197.13,17.97,250.72,17.95,200.9,17.971,190.76,17.947,147.78,17.972,93.12,17.944,372.47,17.974,1217.93,17.942,469.93,17.98,279.2,17.938,159.55,17.985,410.08,17.937,193.91,17.986,140.08,17.934,207.69,17.987,334.9,17.931,88.61,17.995,438.54,17.925,358.62,18.0,0.61,17.916,218.65,18.005,218.39,17.914,186.57,18.007,194.49,17.909,132.82,18.008,132.82,17.9,67.8,18.023,251.62,17.895,118.8,18.038,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,17.953,188.46,17.955,175.47,17.952,28.0,17.957,210.44,17.949,1618.58,17.96,391.02,17.948,47.43,17.962,476.44,17.945,274.42,17.966,222.79,17.943,438.97,17.967,1287.97,17.938,159.51,17.973,215.61,17.934,640.91,17.979,219.78,17.933,147.74,17.982,438.54,17.932,195.67,17.987,334.9,17.931,88.58,17.995,189.05,17.93,175.28,17.997,217.78,17.925,140.08,18.0,0.61,17.909,132.82,18.002,218.65,17.903,426.0,18.008,132.82,17.896,67.8,18.023,251.62,17.895,118.8,18.038,218.65,17.894,132.82,18.039,383.73,17.88,218.65,18.041,132.82,17.879,215.43,18.045,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,17.977,198.36,17.98,175.47,17.973,373.05,17.981,215.41,17.972,28.0,17.984,390.7,17.97,328.58,17.987,308.52,17.969,187.11,17.988,47.43,17.968,179.9,17.989,399.27,17.962,278.3,17.993,1197.68,17.961,278.3,17.996,438.54,17.958,159.35,18.0,0.61,17.957,411.26,18.001,552.1,17.952,147.52,18.002,219.67,17.939,132.82,18.019,196.56,17.935,197.69,18.023,132.82,17.933,209.91,18.029,217.22,17.924,132.82,18.038,218.65,17.917,286.45,18.039,118.8,17.916,118.8,18.041,132.82,17.909,132.82,18.045,69.7,17.898,218.72,18.059,538.05,17.888,211.68,18.083,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,17.94,183.42,17.943,220.04,17.939,28.0,17.944,187.55,17.936,388.31,17.946,35.9,17.934,47.43,17.948,385.77,17.932,663.24,17.949,47.43,17.927,159.61,17.951,276.29,17.926,147.86,17.952,93.24,17.924,135.99,17.954,381.62,17.922,278.3,17.958,438.54,17.921,278.3,17.961,278.3,17.92,206.54,17.966,403.43,17.919,266.31,17.969,334.9,17.916,67.47,17.982,212.98,17.906,132.82,17.988,186.13,17.895,211.05,17.994,132.82,17.894,193.91,18.0,119.41,17.891,132.82,18.002,218.65,17.884,118.8,18.009,132.82,17.88,218.65,18.02,409.01,17.873,132.82,18.027,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,17.926,187.07,17.929,187.55,17.923,1641.83,17.93,203.93,17.921,28.0,17.932,419.53,17.919,47.43,17.934,129.26,17.916,654.75,17.935,47.43,17.914,47.43,17.937,701.46,17.906,556.6,17.94,438.54,17.905,147.93,17.943,1205.19,17.904,524.54,17.948,67.56,17.903,88.68,17.95,396.99,17.897,67.56,17.966,412.09,17.888,132.82,17.97,334.9,17.886,201.14,17.972,184.79,17.884,184.19,17.975,132.82,17.88,218.65,17.987,118.8,17.873,132.82,17.994,132.82,17.868,118.8,18.0,0.61,17.859,67.8,18.002,218.65,17.855,132.82,18.012,132.82,17.846,70.1,18.016,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,17.9,177.69,17.904,185.3,17.898,28.0,17.906,36.4,17.895,396.92,17.907,138.98,17.893,47.43,17.909,302.76,17.892,28.0,17.911,47.43,17.891,277.4,17.914,273.16,17.887,382.45,17.915,203.0,17.875,82.69,17.917,220.75,17.872,423.71,17.92,334.7,17.855,132.82,17.921,47.43,17.849,389.96,17.925,438.54,17.844,218.65,17.926,412.7,17.84,67.8,17.929,207.56,17.837,251.62,17.939,215.78,17.819,203.02,17.94,201.18,17.799,218.65,17.943,132.82,17.795,219.41,17.958,132.82,17.794,203.41,17.962,212.54,17.782,336.6,17.966,530.89,17.754,218.65,17.975,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,17.914,188.66,17.918,192.96,17.913,188.74,17.919,184.32,17.911,554.95,17.922,379.22,17.91,28.0,17.926,294.54,17.909,264.6,17.927,245.5,17.908,209.23,17.939,215.78,17.906,393.07,17.94,268.74,17.905,1264.95,17.942,438.54,17.904,191.11,17.944,334.7,17.903,469.28,17.96,132.82,17.899,278.3,17.962,212.54,17.898,82.61,17.966,530.89,17.891,199.79,17.975,132.82,17.89,192.66,17.989,69.9,17.889,148.02,17.993,132.82,17.875,194.06,18.0,0.61,17.871,205.35,18.002,218.65,17.87,132.82,18.021,422.47,17.856,118.8,18.038,218.65,17.855,132.82,18.098,185.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,17.912,4.2,17.915,200.46,17.909,185.35,17.916,220.72,17.905,375.12,17.92,421.32,17.903,28.0,17.925,342.83,17.899,385.13,17.926,339.26,17.896,82.51,17.938,438.54,17.888,209.91,17.939,279.3,17.886,178.55,17.941,459.78,17.875,184.35,17.946,140.04,17.87,132.82,17.951,334.7,17.869,199.43,17.96,132.82,17.862,67.8,17.964,187.65,17.856,118.8,17.966,412.09,17.855,132.82,17.975,132.82,17.844,218.65,17.982,118.8,17.837,132.82,17.989,69.9,17.835,189.01,17.993,132.82,17.83,208.71,18.0,0.61,17.819,70.2,18.002,218.65,17.799,218.65,18.021,422.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,17.906,178.27,17.911,184.32,17.901,393.07,17.913,191.87,17.9,28.0,17.914,47.43,17.899,1231.47,17.916,319.87,17.898,330.51,17.917,441.15,17.895,371.88,17.918,1198.3,17.89,279.3,17.924,438.54,17.885,279.2,17.925,186.46,17.884,82.62,17.926,200.21,17.882,148.14,17.929,346.86,17.881,382.79,17.937,334.7,17.88,67.68,17.941,392.22,17.87,132.82,17.96,132.82,17.865,200.64,17.962,118.8,17.86,222.02,17.964,187.65,17.859,67.8,17.966,412.09,17.855,132.82,17.975,132.82,17.844,218.65,17.989,69.9,17.841,118.8,17.993,132.82,17.837,132.82,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,17.918,184.61,17.921,184.32,17.914,382.3,17.922,207.65,17.913,258.98,17.926,411.55,17.911,28.0,17.927,60.54,17.91,197.85,17.929,93.48,17.898,989.21,17.93,47.43,17.89,82.62,17.931,674.14,17.885,132.82,17.938,438.54,17.882,67.68,17.941,202.24,17.873,425.17,17.943,279.3,17.87,132.82,17.945,335.3,17.865,67.8,17.947,185.14,17.859,118.8,17.964,187.65,17.855,132.82,17.966,412.09,17.844,218.65,17.975,132.82,17.84,212.16,17.979,118.8,17.826,209.3,17.989,69.9,17.819,70.2,17.993,132.82,17.799,218.65,18.0,0.61,17.782,336.6,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,17.901,205.87,17.906,220.72,17.899,60.54,17.91,196.21,17.897,28.0,17.911,47.43,17.894,421.24,17.912,276.85,17.893,1516.43,17.915,1229.69,17.888,402.25,17.916,210.82,17.885,230.72,17.917,195.87,17.883,279.2,17.922,717.84,17.881,279.3,17.923,335.3,17.873,206.22,17.924,189.69,17.87,194.8,17.925,219.85,17.855,132.82,17.928,47.43,17.848,389.55,17.936,159.83,17.845,67.8,17.938,140.02,17.844,337.45,17.94,67.56,17.837,132.82,17.943,427.16,17.82,212.84,17.945,132.82,17.819,203.02,17.96,132.82,17.805,207.92,17.961,118.8,17.799,218.65,17.964,187.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,17.926,205.06,17.93,203.98,17.923,227.87,17.931,184.32,17.922,207.9,17.933,196.41,17.918,1594.88,17.934,215.52,17.917,281.62,17.935,36.4,17.914,47.43,17.936,327.43,17.909,326.73,17.938,1234.88,17.903,279.2,17.939,423.87,17.902,189.81,17.941,93.36,17.901,199.19,17.946,438.54,17.899,47.43,17.948,394.62,17.893,91.82,17.956,67.56,17.888,132.82,17.958,335.3,17.882,208.82,17.975,208.41,17.881,196.32,17.978,340.38,17.88,218.65,17.993,251.62,17.873,132.82,18.0,0.61,17.865,67.8,18.002,218.65,17.862,118.8,18.011,132.82,17.855,132.82,18.018,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,17.917,194.26,17.921,213.01,17.915,183.23,17.922,184.32,17.914,199.27,17.925,688.06,17.913,28.0,17.927,1198.2,17.91,283.74,17.928,47.43,17.909,407.11,17.93,217.01,17.901,630.78,17.931,199.97,17.9,82.62,17.936,93.48,17.899,47.43,17.939,438.54,17.896,192.33,17.945,189.37,17.893,91.82,17.947,279.3,17.882,208.82,17.948,210.48,17.88,218.65,17.956,67.56,17.879,186.71,17.958,335.3,17.873,132.82,17.963,132.82,17.862,118.8,17.965,197.64,17.857,67.8,17.966,218.65,17.855,132.82,17.97,215.74,17.846,70.1,17.978,132.82,17.845,208.21,17.993,251.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,17.892,179.6,17.895,35.4,17.889,28.0,17.896,184.32,17.887,47.43,17.899,281.87,17.883,387.66,17.903,1255.38,17.874,396.59,17.904,141.03,17.859,336.6,17.905,203.11,17.858,383.94,17.913,614.4,17.855,132.82,17.914,200.26,17.846,118.8,17.916,197.42,17.844,218.65,17.917,140.04,17.837,333.38,17.926,210.44,17.833,206.86,17.927,215.16,17.819,132.82,17.93,67.56,17.818,70.2,17.939,193.52,17.816,67.8,17.94,199.33,17.799,443.4,17.944,438.54,17.793,210.26,17.948,132.82,17.754,218.65,17.955,118.8,17.709,410.07,17.963,132.82,17.659,2103.43,17.965,197.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,17.872,193.1,17.876,36.4,17.866,28.0,17.877,184.32,17.864,47.43,17.883,47.43,17.863,1497.39,17.885,93.72,17.859,406.99,17.892,335.8,17.852,148.42,17.893,201.04,17.851,178.32,17.896,279.1,17.846,204.11,17.9,438.54,17.836,335.8,17.903,67.67,17.835,218.65,17.905,140.05,17.834,132.82,17.906,201.74,17.831,363.19,17.908,184.8,17.819,132.82,17.918,132.82,17.815,118.8,17.919,218.71,17.809,429.91,17.92,210.66,17.801,132.82,17.929,218.65,17.799,218.65,17.933,132.82,17.793,67.8,17.936,118.8,17.788,70.3,17.939,193.52,17.761,188.0,17.94,199.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,17.89,190.68,17.893,183.33,17.887,28.0,17.895,36.4,17.882,380.67,17.896,47.43,17.879,47.43,17.897,279.85,17.873,351.26,17.9,1251.66,17.87,279.1,17.902,438.54,17.869,279.2,17.903,191.55,17.85,390.14,17.908,184.8,17.849,132.82,17.909,67.68,17.843,335.8,17.91,185.83,17.835,218.65,17.915,335.8,17.834,132.82,17.919,218.71,17.822,426.83,17.92,210.66,17.821,67.8,17.933,132.82,17.819,132.82,17.936,118.8,17.815,118.8,17.939,193.52,17.799,218.65,17.94,199.33,17.788,70.3,17.948,132.82,17.786,205.48,17.964,70.0,17.768,206.39,17.965,197.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,17.9,199.62,17.903,183.33,17.896,28.0,17.905,36.4,17.895,413.57,17.908,199.27,17.893,1523.99,17.909,1270.24,17.887,372.39,17.914,398.77,17.883,279.1,17.916,438.54,17.878,405.99,17.919,218.71,17.864,132.82,17.92,489.76,17.86,335.8,17.927,335.8,17.849,132.82,17.939,193.52,17.848,394.95,17.94,199.33,17.835,286.45,17.948,132.82,17.834,132.82,17.951,118.8,17.833,118.8,17.959,202.89,17.815,70.2,17.964,70.0,17.81,191.75,17.965,197.64,17.806,194.33,17.966,351.47,17.799,218.65,17.984,132.82,17.754,218.65,18.0,0.61,17.702,381.19,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,17.874,188.95,17.878,36.4,17.869,1535.86,17.879,183.33,17.866,47.43,17.881,280.53,17.862,386.86,17.883,1221.84,17.857,558.8,17.884,47.43,17.849,392.94,17.886,93.72,17.841,335.8,17.893,484.89,17.837,178.75,17.896,438.54,17.835,398.85,17.898,335.8,17.834,132.82,17.901,140.03,17.821,67.8,17.904,67.68,17.817,118.8,17.905,425.35,17.816,132.82,17.909,47.43,17.799,218.65,17.918,132.82,17.798,554.32,17.919,218.71,17.787,70.3,17.92,210.66,17.759,206.88,17.93,218.65,17.754,218.65,17.933,132.82,17.753,223.84,17.939,193.52,17.702,381.19,17.94,199.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,17.87,101.16,17.872,183.33,17.867,190.77,17.874,36.4,17.859,28.0,17.876,47.43,17.858,190.37,17.877,60.54,17.857,198.15,17.878,285.51,17.85,192.05,17.879,1204.99,17.84,375.0,17.881,141.15,17.835,335.8,17.889,186.43,17.834,132.82,17.89,279.9,17.825,364.36,17.891,432.38,17.823,67.8,17.892,139.05,17.817,118.8,17.893,438.54,17.816,132.82,17.9,140.03,17.799,218.65,17.904,67.68,17.798,132.82,17.905,425.35,17.796,206.63,17.918,132.82,17.795,202.56,17.919,218.71,17.787,70.3,17.92,210.66,17.759,206.88,17.93,218.65,17.754,218.65,17.933,251.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,17.856,201.79,17.862,183.33,17.848,1256.7,17.865,83.83,17.846,273.05,17.88,438.54,17.845,47.43,17.881,200.71,17.841,195.93,17.884,207.83,17.84,207.22,17.894,187.21,17.839,82.92,17.896,202.34,17.838,279.9,17.903,132.82,17.837,148.51,17.912,402.39,17.836,279.7,17.915,118.8,17.822,367.56,17.918,132.82,17.821,336.2,17.93,218.65,17.816,132.82,17.933,132.82,17.808,67.8,17.937,70.1,17.799,218.65,17.939,193.52,17.798,251.62,17.94,199.33,17.797,402.83,17.959,202.89,17.787,70.3,17.965,197.64,17.78,132.82,17.966,218.65,17.776,185.49,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,17.857,185.68,17.862,183.33,17.851,47.43,17.865,83.83,17.85,28.0,17.866,285.87,17.849,285.42,17.868,1214.34,17.843,386.14,17.881,818.71,17.84,279.9,17.884,207.83,17.839,82.92,17.89,438.54,17.837,148.51,17.894,187.21,17.828,376.21,17.896,202.34,17.821,336.2,17.903,132.82,17.816,132.82,17.912,402.39,17.812,67.8,17.918,132.82,17.809,371.22,17.921,118.8,17.802,118.8,17.93,218.65,17.799,218.65,17.933,132.82,17.798,132.82,17.937,70.1,17.787,70.3,17.939,193.52,17.78,132.82,17.94,199.33,17.776,402.56,17.959,202.89,17.754,218.65,17.965,197.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,17.853,191.01,17.857,36.4,17.849,28.0,17.859,182.28,17.844,47.43,17.862,278.67,17.838,189.07,17.863,1259.42,17.837,353.06,17.864,47.43,17.828,279.9,17.869,47.43,17.827,401.29,17.87,93.84,17.821,336.2,17.874,279.9,17.816,132.82,17.877,336.2,17.809,371.22,17.878,205.25,17.802,118.8,17.88,438.54,17.799,218.65,17.884,207.83,17.798,132.82,17.894,187.21,17.797,67.8,17.896,202.34,17.787,70.3,17.903,132.82,17.78,132.82,17.912,402.39,17.776,402.56,17.918,132.82,17.754,218.65,17.921,118.8,17.729,192.33,17.93,218.65,17.723,193.46,17.933,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,17.852,202.71,17.857,36.4,17.848,1283.44,17.858,181.18,17.843,47.43,17.861,47.43,17.838,658.54,17.863,93.96,17.833,363.12,17.868,438.54,17.83,148.51,17.869,47.43,17.819,353.09,17.874,280.3,17.815,336.2,17.875,336.2,17.813,132.82,17.876,205.46,17.799,218.65,17.884,207.83,17.798,132.82,17.89,196.05,17.796,388.52,17.892,185.43,17.789,67.8,17.894,218.65,17.787,118.8,17.903,132.82,17.78,132.82,17.912,402.39,17.758,70.5,17.918,132.82,17.756,428.03,17.921,118.8,17.754,218.65,17.93,218.65,17.729,192.33,17.933,132.82,17.723,193.46,17.937,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,17.859,202.98,17.864,217.58,17.858,204.94,17.878,205.8,17.857,28.0,17.882,336.2,17.856,60.54,17.887,637.22,17.851,47.43,17.888,197.24,17.848,385.14,17.891,193.54,17.845,279.55,17.903,132.82,17.844,391.09,17.906,401.59,17.841,428.74,17.918,132.82,17.837,280.2,17.921,118.8,17.836,47.43,17.929,416.24,17.835,82.92,17.93,218.65,17.834,359.61,17.933,132.82,17.813,469.02,17.937,70.1,17.81,381.17,17.959,202.89,17.799,286.45,17.965,197.64,17.798,132.82,17.966,218.65,17.786,118.8,18.0,0.61,17.784,212.45,18.011,218.65,17.781,191.25,18.021,422.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,17.845,190.82,17.853,505.28,17.84,28.0,17.855,1339.44,17.838,1203.06,17.857,93.96,17.837,322.22,17.863,47.43,17.833,148.5,17.871,540.14,17.831,418.97,17.874,438.54,17.82,402.1,17.883,160.24,17.813,469.02,17.886,191.23,17.8,211.75,17.888,185.66,17.799,218.65,17.894,218.65,17.798,132.82,17.903,132.82,17.794,67.8,17.906,401.59,17.792,208.16,17.918,132.82,17.791,118.8,17.921,118.8,17.785,70.4,17.929,416.24,17.78,132.82,17.93,218.65,17.761,414.0,17.933,132.82,17.754,218.65,17.937,70.1,17.713,408.73,17.951,202.3,17.709,218.65,17.959,202.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,17.858,188.98,17.864,216.34,17.856,28.0,17.867,47.43,17.85,47.43,17.869,283.24,17.847,363.1,17.874,93.86,17.845,148.45,17.877,203.75,17.844,280.3,17.879,280.3,17.84,280.2,17.882,336.3,17.836,82.92,17.888,624.2,17.834,177.21,17.89,217.27,17.832,183.89,17.903,132.82,17.821,545.88,17.906,401.59,17.816,190.45,17.918,251.62,17.813,132.82,17.929,416.24,17.808,67.8,17.93,218.65,17.799,218.65,17.933,132.82,17.798,132.82,17.937,70.1,17.794,397.59,17.951,202.3,17.791,118.8,17.959,202.89,17.785,70.4,17.966,218.65,17.78,132.82,17.998,403.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,17.88,180.1,17.883,36.4,17.877,28.0,17.884,179.94,17.875,1236.98,17.885,277.84,17.874,634.81,17.886,47.43,17.871,47.43,17.888,1410.02,17.867,205.25,17.893,209.69,17.865,204.69,17.895,199.83,17.859,280.2,17.902,423.56,17.858,428.62,17.904,336.3,17.854,82.81,17.914,438.54,17.85,67.8,17.921,422.27,17.848,421.77,17.93,218.65,17.844,132.82,17.933,251.62,17.835,218.65,17.946,192.91,17.829,132.82,17.951,335.12,17.823,67.8,17.964,70.0,17.821,336.2,17.966,218.65,17.82,390.6,17.969,132.82,17.813,132.82,17.998,403.18,17.809,118.8,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,17.877,203.62,17.883,36.4,17.873,1515.98,17.884,179.94,17.871,173.77,17.885,275.28,17.87,230.65,17.886,1227.51,17.865,180.27,17.887,206.37,17.863,613.78,17.889,47.43,17.859,279.8,17.895,380.23,17.853,195.69,17.902,563.59,17.85,67.8,17.903,438.54,17.848,206.62,17.909,67.68,17.844,132.82,17.918,336.3,17.835,218.65,17.921,422.27,17.834,208.65,17.93,218.65,17.83,202.73,17.936,132.82,17.829,132.82,17.94,203.81,17.827,118.8,17.946,192.91,17.821,336.2,17.949,118.8,17.815,67.8,17.951,132.82,17.813,132.82,17.964,70.0,17.799,218.65,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,17.862,189.01,17.869,36.4,17.858,47.43,17.87,179.94,17.857,28.0,17.873,278.0,17.855,200.43,17.876,1221.17,17.852,176.06,17.879,258.17,17.844,148.44,17.883,279.8,17.843,360.78,17.884,47.43,17.829,204.89,17.885,438.54,17.828,132.82,17.886,336.3,17.824,182.59,17.888,67.8,17.821,336.2,17.889,470.19,17.813,132.82,17.902,423.56,17.812,118.8,17.921,555.09,17.8,67.8,17.93,218.65,17.799,638.08,17.931,118.8,17.795,132.82,17.936,132.82,17.785,70.4,17.94,203.81,17.754,218.65,17.946,192.91,17.753,400.87,17.954,132.82,17.709,218.65,17.964,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,17.86,189.39,17.868,36.4,17.858,28.0,17.869,179.94,17.855,284.53,17.871,278.23,17.853,47.43,17.873,1249.97,17.85,392.85,17.875,438.54,17.848,82.81,17.877,93.83,17.845,67.8,17.878,210.01,17.844,523.59,17.879,47.43,17.843,279.8,17.884,327.23,17.828,132.82,17.885,335.9,17.826,196.49,17.889,470.19,17.821,336.2,17.893,67.8,17.82,201.56,17.902,423.56,17.813,132.82,17.921,555.09,17.812,118.8,17.93,218.65,17.804,67.8,17.931,118.8,17.799,218.65,17.936,132.82,17.795,132.82,17.94,203.81,17.792,409.8,17.946,192.91,17.785,70.4,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,17.864,192.72,17.868,35.37,17.859,28.0,17.869,179.94,17.858,275.13,17.871,283.55,17.857,1246.65,17.876,93.96,17.856,47.43,17.878,438.54,17.854,369.13,17.879,255.05,17.848,266.19,17.884,47.43,17.846,279.8,17.889,749.99,17.845,190.88,17.89,160.24,17.844,148.44,17.893,543.75,17.828,132.82,17.902,423.56,17.827,353.13,17.921,555.09,17.821,336.2,17.93,218.65,17.813,132.82,17.931,118.8,17.812,538.18,17.936,132.82,17.804,67.8,17.94,203.81,17.799,218.65,17.946,192.91,17.795,132.82,17.954,132.82,17.785,70.4,17.964,70.0,17.774,409.52,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,17.857,180.09,17.86,36.4,17.853,1252.27,17.861,179.94,17.85,47.43,17.867,1213.11,17.849,274.75,17.869,438.54,17.848,28.0,17.873,209.28,17.846,379.85,17.878,279.8,17.84,279.8,17.879,47.43,17.839,279.8,17.882,335.9,17.837,148.53,17.883,406.66,17.835,410.86,17.884,47.43,17.821,336.2,17.889,47.43,17.817,372.67,17.89,160.24,17.813,132.82,17.893,67.8,17.804,67.8,17.896,392.55,17.799,218.65,17.906,132.82,17.797,118.8,17.921,555.09,17.795,132.82,17.93,218.65,17.785,70.4,17.931,118.8,17.779,423.89,17.936,132.82,17.777,132.82,17.937,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,17.873,99.09,17.874,216.34,17.872,87.94,17.877,438.54,17.869,1252.62,17.879,285.03,17.868,373.12,17.881,200.97,17.865,47.43,17.882,1237.3,17.861,402.54,17.884,47.43,17.856,279.8,17.887,377.09,17.847,148.41,17.889,47.43,17.846,82.92,17.892,279.9,17.843,369.09,17.893,67.8,17.838,67.92,17.896,728.45,17.828,132.82,17.913,375.92,17.821,336.2,17.921,132.82,17.82,414.18,17.93,218.65,17.817,67.8,17.931,118.8,17.813,132.82,17.936,132.82,17.799,218.65,17.937,70.1,17.797,118.8,17.94,203.81,17.795,132.82,17.946,192.91,17.785,70.4,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,17.866,196.37,17.869,36.4,17.861,365.15,17.87,179.94,17.86,1256.87,17.873,1244.68,17.859,305.95,17.874,284.64,17.858,47.43,17.877,437.47,17.85,487.04,17.878,249.2,17.849,189.93,17.887,656.99,17.847,148.41,17.896,392.55,17.846,82.92,17.901,335.9,17.838,67.92,17.913,375.92,17.833,383.21,17.919,132.82,17.828,132.82,17.926,118.8,17.821,336.2,17.93,218.65,17.818,430.34,17.935,185.86,17.815,118.8,17.936,132.82,17.814,68.87,17.937,70.1,17.813,132.82,17.94,203.81,17.799,218.65,17.954,132.82,17.795,132.82,17.966,218.65,17.785,70.4,17.978,421.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,17.863,194.8,17.864,179.94,17.856,1252.81,17.866,36.4,17.855,283.6,17.869,437.47,17.854,436.43,17.87,47.43,17.849,148.33,17.871,277.53,17.845,279.9,17.872,1211.87,17.844,374.05,17.876,196.69,17.838,67.92,17.884,415.89,17.829,201.33,17.887,67.8,17.828,468.82,17.896,392.55,17.824,187.83,17.901,335.9,17.815,118.8,17.913,375.92,17.813,132.82,17.921,132.82,17.809,68.87,17.926,118.8,17.802,423.27,17.93,218.65,17.799,218.65,17.935,185.86,17.795,132.82,17.936,132.82,17.785,70.4,17.937,70.1,17.768,202.24,17.94,203.81,17.761,217.5,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,17.864,197.66,17.866,179.07,17.86,1222.35,17.867,309.87,17.859,273.41,17.869,437.47,17.857,28.0,17.87,47.43,17.856,202.62,17.872,1258.93,17.855,256.57,17.875,203.06,17.848,279.9,17.884,695.79,17.847,593.18,17.887,403.8,17.843,428.44,17.896,392.55,17.842,82.92,17.913,375.92,17.838,67.92,17.919,118.8,17.829,344.06,17.921,132.82,17.827,336.0,17.93,218.65,17.824,187.83,17.935,185.86,17.813,132.82,17.936,132.82,17.809,68.87,17.937,70.1,17.802,423.27,17.94,203.81,17.8,118.8,17.954,132.82,17.799,218.65,17.966,218.65,17.795,132.82,17.978,421.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,17.867,198.58,17.871,36.4,17.862,273.73,17.872,179.07,17.86,28.0,17.874,275.69,17.859,366.62,17.876,1212.55,17.856,47.43,17.877,47.43,17.853,279.9,17.878,651.0,17.852,370.64,17.884,415.89,17.849,428.44,17.889,279.9,17.842,82.92,17.894,336.0,17.838,265.61,17.896,392.55,17.832,198.82,17.913,375.92,17.829,132.82,17.919,118.8,17.827,336.0,17.921,132.82,17.814,394.44,17.93,218.65,17.813,201.69,17.935,185.86,17.8,118.8,17.936,132.82,17.799,218.65,17.937,70.1,17.795,132.82,17.94,203.81,17.785,70.4,17.954,132.82,17.768,202.24,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,17.869,190.36,17.872,178.08,17.866,1201.72,17.874,36.4,17.865,277.17,17.875,286.6,17.863,391.68,17.877,47.43,17.861,28.0,17.878,1222.4,17.858,47.43,17.879,200.37,17.855,660.1,17.881,437.47,17.847,280.0,17.884,415.89,17.846,148.42,17.889,279.9,17.842,82.92,17.89,67.92,17.84,190.51,17.892,406.86,17.838,67.92,17.893,336.0,17.836,189.55,17.913,375.92,17.829,132.82,17.919,118.8,17.827,336.0,17.921,132.82,17.813,538.27,17.93,218.65,17.806,68.87,17.935,185.86,17.8,118.8,17.936,132.82,17.799,218.65,17.937,70.1,17.795,132.82,17.94,203.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,17.879,193.9,17.884,366.28,17.877,386.72,17.885,239.51,17.875,28.0,17.886,194.1,17.874,1253.21,17.887,60.54,17.873,47.43,17.888,47.43,17.87,398.48,17.889,371.43,17.867,82.81,17.891,713.15,17.864,174.94,17.893,1244.35,17.861,179.39,17.894,398.94,17.859,148.32,17.901,437.47,17.857,197.37,17.905,279.9,17.845,132.82,17.907,411.56,17.837,407.32,17.909,336.0,17.835,218.65,17.929,195.98,17.829,132.82,17.93,218.65,17.827,336.0,17.934,118.8,17.818,118.8,17.935,185.86,17.813,132.82,17.936,132.82,17.81,68.87,17.954,132.82,17.8,216.41,17.965,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,17.881,97.14,17.883,109.51,17.878,95.92,17.884,389.73,17.877,380.05,17.887,1258.91,17.875,173.57,17.889,381.86,17.874,191.36,17.891,484.9,17.869,176.48,17.894,213.67,17.866,28.0,17.895,208.53,17.864,686.32,17.905,440.03,17.858,148.32,17.907,411.56,17.857,82.81,17.908,476.05,17.856,178.08,17.91,67.8,17.844,550.19,17.929,195.98,17.835,218.65,17.93,218.65,17.829,132.82,17.934,118.8,17.827,336.0,17.935,185.86,17.818,118.8,17.936,132.82,17.813,132.82,17.954,132.82,17.811,68.87,17.965,70.0,17.799,218.65,17.966,218.65,17.798,206.35,17.972,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,17.888,191.74,17.891,388.36,17.884,396.35,17.894,252.77,17.882,1221.16,17.895,326.34,17.881,277.29,17.896,193.78,17.88,249.37,17.898,214.82,17.878,186.0,17.899,198.86,17.874,148.2,17.902,437.47,17.869,279.9,17.909,279.9,17.868,413.08,17.91,67.8,17.857,82.81,17.913,335.6,17.853,67.79,17.914,420.14,17.844,132.82,17.929,195.98,17.84,379.07,17.93,218.65,17.835,218.65,17.935,185.86,17.829,132.82,17.936,132.82,17.827,336.0,17.949,118.8,17.819,68.87,17.954,132.82,17.818,118.8,17.965,70.0,17.813,132.82,17.966,218.65,17.807,193.76,17.972,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,17.889,199.6,17.893,193.94,17.885,381.89,17.894,178.08,17.884,1259.24,17.895,311.11,17.883,284.52,17.896,1622.05,17.881,355.08,17.899,47.43,17.88,47.43,17.9,402.2,17.874,428.1,17.908,437.47,17.872,82.73,17.909,279.9,17.87,280.0,17.915,188.01,17.867,370.42,17.916,210.12,17.849,407.51,17.919,335.6,17.844,132.82,17.935,185.86,17.835,218.65,17.939,132.82,17.829,132.82,17.94,190.01,17.828,68.87,17.949,118.8,17.827,336.0,17.954,132.82,17.818,118.8,17.965,70.0,17.811,132.82,17.966,218.65,17.807,193.76,17.972,132.82,17.799,218.65,17.978,421.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,17.902,189.36,17.904,178.08,17.899,390.72,17.905,309.32,17.897,1211.81,17.906,1425.84,17.896,309.47,17.909,424.52,17.895,457.93,17.911,47.43,17.89,47.43,17.912,376.25,17.888,191.13,17.913,437.47,17.885,47.43,17.921,279.9,17.88,280.0,17.926,527.83,17.879,389.23,17.929,209.99,17.876,279.9,17.948,192.58,17.874,148.2,17.949,118.8,17.872,82.73,17.951,213.9,17.87,67.8,17.954,132.82,17.859,536.18,17.965,70.0,17.844,132.82,17.966,218.65,17.839,68.87,17.972,132.82,17.836,118.8,17.978,421.16,17.835,218.65,17.99,132.82,17.829,132.82,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,17.907,193.65,17.909,316.91,17.905,183.65,17.91,177.13,17.903,385.84,17.911,213.15,17.9,238.68,17.913,373.76,17.897,1865.38,17.915,36.4,17.895,47.43,17.916,47.43,17.889,148.06,17.917,381.39,17.888,191.13,17.92,437.47,17.887,362.13,17.928,279.4,17.886,279.6,17.929,409.33,17.885,47.43,17.931,335.6,17.884,411.02,17.948,192.58,17.859,536.18,17.951,213.9,17.844,132.82,17.954,132.82,17.84,68.87,17.965,118.8,17.836,118.8,17.966,218.65,17.835,218.65,17.972,132.82,17.829,132.82,17.99,132.82,17.827,336.0,17.993,69.9,17.826,195.47,17.999,385.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,17.89,184.75,17.894,389.68,17.886,391.38,17.895,313.11,17.885,1279.07,17.897,1213.47,17.884,278.18,17.899,389.13,17.883,377.11,17.901,47.43,17.88,148.12,17.903,383.91,17.877,82.81,17.905,437.47,17.874,183.98,17.908,93.84,17.873,279.4,17.915,279.4,17.867,202.82,17.916,425.96,17.849,435.35,17.918,139.99,17.844,251.62,17.92,159.9,17.835,218.65,17.923,67.8,17.829,132.82,17.931,335.6,17.828,68.87,17.938,196.59,17.827,336.0,17.939,132.82,17.819,214.79,17.941,199.25,17.812,70.2,17.954,132.82,17.811,132.82,17.963,118.8,17.806,220.43,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,17.886,201.83,17.89,369.75,17.881,1611.2,17.892,47.43,17.88,280.94,17.893,827.29,17.879,28.0,17.894,285.5,17.878,47.43,17.895,36.4,17.876,377.49,17.896,1220.67,17.869,362.21,17.898,221.08,17.868,148.24,17.9,211.16,17.863,398.26,17.911,279.4,17.847,439.43,17.912,205.35,17.844,132.82,17.916,211.5,17.835,218.65,17.918,139.99,17.829,251.62,17.923,67.8,17.828,68.87,17.93,218.65,17.827,336.0,17.931,335.6,17.812,70.2,17.938,196.59,17.811,132.82,17.939,132.82,17.806,220.43,17.941,199.25,17.799,218.65,17.944,118.8,17.794,205.09,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,17.88,185.01,17.884,276.22,17.876,1237.52,17.885,212.42,17.875,473.11,17.886,217.04,17.874,278.9,17.892,47.43,17.872,374.57,17.893,422.4,17.868,148.24,17.897,437.47,17.863,347.2,17.898,413.84,17.856,376.43,17.902,279.4,17.844,546.26,17.903,160.07,17.835,218.65,17.911,186.98,17.832,68.87,17.912,205.35,17.829,251.62,17.918,139.99,17.827,336.0,17.923,67.8,17.812,70.2,17.93,218.65,17.811,132.82,17.931,335.6,17.806,220.43,17.938,196.59,17.799,218.65,17.939,132.82,17.794,205.09,17.941,199.25,17.754,218.65,17.944,118.8,17.715,440.06,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,17.883,181.12,17.886,36.4,17.88,374.35,17.887,175.15,17.878,285.13,17.888,207.84,17.877,28.0,17.889,283.15,17.875,431.96,17.891,484.59,17.871,148.23,17.892,1227.07,17.866,279.4,17.898,851.31,17.865,82.83,17.902,279.4,17.863,447.73,17.911,186.98,17.851,336.0,17.912,205.35,17.844,132.82,17.918,139.99,17.838,401.13,17.923,67.8,17.835,218.65,17.93,218.65,17.829,251.62,17.931,335.6,17.822,68.87,17.938,196.59,17.812,70.2,17.939,132.82,17.811,132.82,17.941,199.25,17.801,203.74,17.944,118.8,17.799,218.65,17.954,132.82,17.794,205.09,17.966,288.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,17.883,184.01,17.885,174.14,17.879,1597.8,17.886,36.4,17.877,306.75,17.887,482.53,17.874,416.37,17.891,1203.76,17.867,148.3,17.892,461.59,17.862,559.4,17.898,413.84,17.856,420.83,17.903,877.22,17.846,335.4,17.911,186.98,17.844,132.82,17.912,205.35,17.838,401.13,17.918,139.99,17.835,218.65,17.923,67.8,17.829,251.62,17.93,218.65,17.822,68.87,17.931,335.6,17.812,70.2,17.938,196.59,17.811,132.82,17.939,132.82,17.801,203.74,17.941,199.25,17.799,218.65,17.944,118.8,17.794,205.09,17.954,132.82,17.754,218.65,17.966,288.55,17.715,440.06,17.972,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,17.894,201.51,17.896,174.14,17.89,1603.72,17.897,36.4,17.888,28.0,17.898,192.52,17.885,416.79,17.901,390.57,17.881,148.14,17.903,60.54,17.88,47.43,17.904,282.46,17.874,448.18,17.905,47.43,17.87,67.81,17.908,403.77,17.859,132.82,17.917,437.47,17.849,384.72,17.918,139.99,17.846,335.4,17.919,279.7,17.844,132.82,17.921,415.56,17.838,68.87,17.923,227.74,17.835,218.65,17.931,335.6,17.829,251.62,17.938,196.59,17.812,70.2,17.941,199.25,17.811,206.21,17.944,118.8,17.801,203.74,17.954,132.82,17.799,218.65,17.966,288.55,17.754,218.65,17.972,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,17.881,196.84,17.884,456.12,17.878,28.0,17.885,36.4,17.876,374.35,17.887,213.59,17.872,282.2,17.889,47.43,17.871,238.76,17.892,407.55,17.87,513.85,17.895,437.47,17.867,82.81,17.899,472.68,17.86,279.7,17.902,279.7,17.859,279.7,17.908,160.03,17.852,385.85,17.916,443.84,17.846,335.4,17.918,139.99,17.844,132.82,17.923,67.8,17.837,407.09,17.93,218.65,17.835,218.65,17.931,335.6,17.831,118.8,17.938,196.59,17.829,132.82,17.939,132.82,17.815,68.87,17.941,199.25,17.812,70.2,17.95,118.8,17.811,132.82,17.954,132.82,17.801,203.74,17.966,288.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,17.882,95.83,17.884,276.61,17.881,102.1,17.885,36.4,17.878,28.0,17.886,174.14,17.877,374.06,17.887,193.63,17.875,283.82,17.888,1252.76,17.872,384.03,17.889,47.43,17.871,238.76,17.892,204.3,17.87,148.23,17.893,220.1,17.867,82.81,17.899,1142.42,17.863,279.7,17.908,160.03,17.862,347.5,17.916,443.84,17.859,201.73,17.918,139.99,17.855,183.13,17.923,67.8,17.846,335.4,17.93,218.65,17.844,132.82,17.931,335.6,17.837,407.09,17.938,196.59,17.835,218.65,17.939,132.82,17.829,132.82,17.941,199.25,17.826,118.8,17.945,118.8,17.819,68.87,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,17.881,198.54,17.885,36.4,17.88,97.52,17.886,363.27,17.877,413.25,17.889,47.43,17.876,1214.82,17.891,278.69,17.875,208.16,17.892,199.85,17.874,279.25,17.893,195.2,17.873,191.34,17.895,1208.5,17.872,250.25,17.899,425.25,17.87,148.23,17.901,279.7,17.869,206.71,17.902,437.47,17.867,82.81,17.908,160.03,17.864,279.7,17.916,443.84,17.862,67.8,17.918,139.99,17.855,381.99,17.923,67.8,17.846,335.4,17.93,218.65,17.844,132.82,17.931,335.6,17.837,407.09,17.938,196.59,17.835,218.65,17.939,132.82,17.83,68.87,17.941,199.25,17.829,132.82,17.945,118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,17.866,87.65,17.867,209.88,17.865,94.79,17.868,36.4,17.859,374.74,17.87,47.43,17.855,390.54,17.871,200.43,17.854,176.41,17.872,279.7,17.841,399.31,17.873,47.43,17.819,421.19,17.875,202.24,17.811,132.82,17.88,437.47,17.808,121.93,17.881,279.8,17.799,218.65,17.882,425.13,17.793,132.82,17.883,94.08,17.792,68.87,17.889,388.88,17.785,70.4,17.89,140.03,17.777,196.83,17.895,335.4,17.776,214.27,17.901,67.8,17.775,132.82,17.905,203.29,17.754,218.65,17.909,132.82,17.715,440.06,17.91,184.67,17.709,218.65,17.924,254.75,17.627,1965.69,17.929,220.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,17.848,205.65,17.849,210.09,17.844,175.25,17.851,36.4,17.841,199.47,17.857,210.25,17.838,28.0,17.864,407.29,17.836,175.43,17.866,279.8,17.835,201.83,17.867,383.53,17.834,1523.73,17.868,141.01,17.818,207.23,17.869,94.2,17.817,187.17,17.87,47.43,17.81,132.82,17.872,417.77,17.8,335.4,17.873,47.43,17.796,313.38,17.874,279.6,17.794,197.35,17.879,160.32,17.793,201.69,17.883,437.47,17.79,218.65,17.891,434.68,17.775,132.82,17.894,351.47,17.758,70.5,17.909,132.82,17.754,218.65,17.912,442.55,17.752,200.13,17.921,121.93,17.749,193.74,17.924,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,17.881,375.61,17.884,128.51,17.874,391.62,17.885,47.43,17.869,277.15,17.887,283.53,17.867,191.41,17.888,202.25,17.861,356.61,17.89,1244.73,17.856,47.43,17.892,427.1,17.851,47.43,17.898,406.6,17.842,223.15,17.899,160.12,17.84,324.23,17.908,336.1,17.835,47.43,17.91,577.57,17.828,68.87,17.911,433.44,17.826,218.65,17.924,192.61,17.825,132.82,17.925,211.64,17.814,121.93,17.927,132.82,17.81,132.82,17.93,218.65,17.809,336.1,17.936,121.93,17.799,199.04,17.938,70.0,17.79,218.65,17.942,132.82,17.787,196.95,17.96,132.82,17.785,70.4,17.963,194.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,17.872,379.73,17.875,33.24,17.866,352.86,17.876,141.86,17.865,28.0,17.879,282.04,17.864,1206.83,17.88,215.22,17.857,401.93,17.882,1655.87,17.856,475.56,17.887,94.08,17.851,47.43,17.888,422.36,17.836,183.73,17.889,160.17,17.835,47.43,17.893,419.81,17.832,205.4,17.896,67.92,17.826,218.65,17.904,388.65,17.825,201.69,17.906,437.47,17.814,121.93,17.908,336.1,17.81,132.82,17.924,192.61,17.809,336.1,17.925,211.64,17.799,199.04,17.927,132.82,17.792,132.82,17.93,218.65,17.79,218.65,17.936,121.93,17.787,196.95,17.938,70.0,17.785,70.4,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,17.858,189.96,17.859,28.0,17.853,364.86,17.86,94.43,17.849,28.0,17.861,282.68,17.847,1204.73,17.864,1208.92,17.846,387.01,17.865,195.73,17.845,283.21,17.866,47.43,17.831,374.63,17.87,441.44,17.825,132.82,17.877,858.54,17.814,121.93,17.879,43.07,17.81,132.82,17.88,336.1,17.809,538.49,17.89,279.6,17.808,184.73,17.893,140.01,17.792,201.69,17.895,414.52,17.79,218.65,17.896,67.92,17.785,70.4,17.912,132.82,17.777,209.08,17.918,121.93,17.765,198.78,17.924,192.61,17.754,218.65,17.925,211.64,17.71,200.75,17.927,132.82,17.709,218.65,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,17.886,340.75,17.888,28.0,17.884,60.54,17.89,94.43,17.881,1226.52,17.891,273.35,17.879,644.08,17.892,95.79,17.878,28.04,17.893,110.38,17.875,47.43,17.894,47.43,17.87,280.2,17.895,402.45,17.868,341.73,17.896,1216.68,17.864,279.9,17.901,376.1,17.858,148.31,17.909,437.47,17.855,132.82,17.91,425.41,17.84,535.15,17.915,336.1,17.839,68.87,17.93,218.65,17.826,218.65,17.936,407.5,17.825,132.82,17.942,132.82,17.817,121.93,17.948,121.93,17.809,336.1,17.96,132.82,17.801,214.67,17.966,288.65,17.8,203.06,17.967,436.45,17.79,218.65,17.978,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,17.873,388.42,17.876,28.0,17.868,28.09,17.877,94.43,17.867,341.72,17.879,284.64,17.865,47.43,17.88,96.15,17.864,282.8,17.881,105.84,17.858,148.31,17.882,1286.08,17.856,186.69,17.883,215.31,17.855,450.54,17.884,191.9,17.84,535.15,17.888,217.85,17.826,218.65,17.89,207.87,17.825,132.82,17.892,94.08,17.817,121.93,17.898,280.2,17.815,68.87,17.899,597.56,17.809,336.1,17.904,140.05,17.807,132.82,17.905,438.39,17.801,214.67,17.907,67.93,17.8,203.06,17.915,336.1,17.79,218.65,17.926,207.11,17.785,70.4,17.927,327.05,17.754,218.65,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,17.895,374.02,17.897,120.24,17.892,1220.06,17.902,206.14,17.89,359.67,17.903,1211.82,17.889,309.88,17.905,436.43,17.886,47.43,17.912,389.84,17.876,560.1,17.919,335.6,17.875,379.67,17.921,413.6,17.861,68.87,17.937,187.08,17.858,148.31,17.943,184.45,17.856,67.94,17.945,132.82,17.855,132.82,17.948,121.93,17.854,377.39,17.949,437.47,17.84,132.82,17.96,132.82,17.836,121.93,17.966,288.65,17.826,218.65,17.978,132.82,17.825,132.82,17.986,404.73,17.809,336.1,18.0,0.61,17.801,214.67,18.011,218.65,17.8,203.06,18.056,218.65,17.79,218.65,18.06,207.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,17.884,388.12,17.888,28.0,17.879,197.98,17.89,341.68,17.878,460.15,17.891,194.31,17.872,148.23,17.893,1260.14,17.867,280.2,17.894,205.04,17.866,189.81,17.895,216.92,17.865,194.29,17.899,47.43,17.858,68.87,17.9,209.17,17.852,410.45,17.901,189.89,17.84,132.82,17.902,160.07,17.836,121.93,17.904,47.43,17.826,218.65,17.907,348.12,17.825,132.82,17.909,47.43,17.812,70.2,17.913,212.89,17.809,336.1,17.915,189.35,17.807,132.82,17.921,140.04,17.802,220.73,17.926,335.6,17.801,210.05,17.935,198.75,17.79,218.65,17.937,216.96,17.754,218.65,17.939,437.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,17.885,186.41,17.886,83.93,17.883,366.81,17.887,280.86,17.881,194.87,17.888,184.95,17.878,183.96,17.889,1268.96,17.877,187.74,17.892,416.06,17.872,280.33,17.896,418.64,17.867,385.47,17.902,280.2,17.866,28.33,17.909,47.43,17.852,68.87,17.914,443.46,17.842,414.85,17.916,67.8,17.84,132.82,17.921,577.51,17.836,121.93,17.926,335.6,17.826,218.65,17.93,351.47,17.825,132.82,17.936,217.05,17.812,70.2,17.937,216.96,17.809,336.1,17.945,132.82,17.807,132.82,17.948,121.93,17.802,220.73,17.96,132.82,17.801,210.05,17.966,288.65,17.79,218.65,17.986,404.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,17.891,358.62,17.895,28.0,17.886,407.15,17.896,55.93,17.884,47.43,17.898,47.43,17.873,540.75,17.899,484.03,17.871,68.87,17.901,1206.28,17.855,132.82,17.902,423.01,17.852,407.19,17.907,404.6,17.84,132.82,17.92,410.48,17.826,218.65,17.926,335.6,17.825,132.82,17.942,422.11,17.821,121.93,17.945,132.82,17.809,336.1,17.952,121.93,17.802,220.73,17.959,437.47,17.801,210.05,17.96,132.82,17.79,218.65,17.966,288.65,17.785,70.4,17.968,410.25,17.754,218.65,17.978,132.82,17.71,200.75,18.0,0.61,17.708,213.03,18.011,218.65,17.617,2025.13,18.056,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,17.876,196.24,17.877,25.89,17.872,360.82,17.878,55.93,17.87,370.18,17.88,494.25,17.867,29.07,17.881,47.43,17.866,1243.12,17.882,1244.23,17.863,68.87,17.883,416.08,17.861,148.32,17.888,401.15,17.859,279.7,17.891,94.08,17.857,376.93,17.898,160.09,17.842,426.93,17.904,745.92,17.84,132.82,17.915,140.05,17.826,218.65,17.923,392.2,17.825,132.82,17.93,351.47,17.821,121.93,17.934,121.93,17.809,336.1,17.942,437.47,17.807,132.82,17.945,132.82,17.802,220.73,17.96,132.82,17.801,210.05,17.966,288.65,17.79,218.65,17.969,417.93,17.785,70.4,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,17.878,187.56,17.881,28.0,17.874,368.05,17.882,215.1,17.87,1404.9,17.883,340.63,17.869,186.77,17.884,478.61,17.868,284.76,17.885,1251.37,17.867,47.43,17.888,401.15,17.866,68.87,17.891,94.08,17.861,279.7,17.896,347.63,17.86,82.91,17.898,160.09,17.859,148.32,17.904,745.92,17.857,376.93,17.923,392.2,17.84,132.82,17.926,437.47,17.831,427.36,17.93,351.47,17.826,218.65,17.934,121.93,17.825,132.82,17.945,132.82,17.821,121.93,17.96,132.82,17.809,336.1,17.966,288.65,17.807,132.82,17.969,417.93,17.802,220.73,18.0,0.61,17.801,210.05,18.011,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,17.886,196.19,17.887,83.93,17.883,190.85,17.888,279.08,17.882,197.67,17.89,212.55,17.878,385.56,17.892,1303.6,17.877,1268.94,17.894,429.69,17.875,284.17,17.896,441.91,17.872,47.43,17.904,160.08,17.867,191.43,17.907,279.7,17.863,342.13,17.908,335.8,17.86,82.91,17.91,424.46,17.852,68.87,17.93,351.47,17.841,425.23,17.934,414.93,17.84,132.82,17.944,437.47,17.826,218.65,17.945,132.82,17.825,132.82,17.96,132.82,17.809,336.1,17.966,288.65,17.807,132.82,17.969,417.93,17.802,220.73,18.0,0.61,17.801,210.05,18.011,218.65,17.79,218.65,18.06,207.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,17.878,96.38,17.881,105.48,17.877,94.67,17.882,138.05,17.874,369.37,17.884,1296.72,17.87,1260.67,17.885,379.28,17.869,366.14,17.886,47.43,17.867,276.17,17.89,397.83,17.865,191.37,17.893,94.08,17.862,384.48,17.899,279.7,17.861,279.7,17.903,750.31,17.86,82.91,17.906,140.0,17.857,148.25,17.909,160.0,17.845,68.87,17.924,401.94,17.84,533.04,17.93,351.47,17.827,121.93,17.938,437.47,17.826,218.65,17.943,121.93,17.825,132.82,17.945,132.82,17.809,336.1,17.96,132.82,17.807,132.82,17.966,288.65,17.802,220.73,17.969,417.93,17.801,210.05,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,17.864,184.34,17.865,209.9,17.86,368.69,17.866,28.01,17.853,371.33,17.867,282.6,17.851,1248.5,17.868,1226.22,17.85,28.0,17.871,193.49,17.837,349.68,17.877,47.43,17.825,132.82,17.878,684.98,17.824,68.87,17.881,496.08,17.818,197.34,17.882,47.43,17.816,195.19,17.883,404.86,17.811,121.93,17.887,47.43,17.809,336.1,17.892,140.02,17.807,132.82,17.897,399.38,17.79,218.65,17.9,67.92,17.789,132.82,17.915,132.82,17.785,70.4,17.918,437.47,17.776,224.0,17.924,401.94,17.775,214.54,17.925,121.93,17.754,218.65,17.93,351.47,17.71,200.75,17.945,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,17.854,198.82,17.855,28.01,17.847,382.92,17.856,54.63,17.846,28.0,17.863,1209.41,17.843,362.4,17.864,205.94,17.84,432.84,17.87,701.12,17.831,68.87,17.877,187.48,17.825,83.12,17.878,384.24,17.824,190.74,17.882,47.43,17.823,183.45,17.883,335.8,17.821,68.04,17.887,47.43,17.808,335.8,17.888,374.87,17.807,132.82,17.9,132.82,17.803,195.65,17.907,121.93,17.8,222.98,17.915,132.82,17.79,218.65,17.924,401.94,17.789,132.82,17.925,437.47,17.781,121.93,17.93,218.65,17.771,132.82,17.933,132.82,17.758,70.5,17.939,70.1,17.754,218.65,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,17.863,184.21,17.865,54.63,17.858,367.82,17.866,28.86,17.857,28.0,17.867,1492.39,17.852,675.58,17.87,208.86,17.851,47.43,17.875,389.64,17.841,279.8,17.877,47.43,17.838,389.56,17.882,739.91,17.836,68.87,17.883,160.32,17.822,132.82,17.884,336.2,17.808,335.8,17.885,68.03,17.807,132.82,17.887,47.43,17.805,420.21,17.896,409.63,17.799,121.93,17.915,132.82,17.79,218.65,17.923,121.93,17.789,132.82,17.924,401.94,17.758,70.5,17.93,218.65,17.754,218.65,17.932,437.47,17.753,185.57,17.933,132.82,17.752,211.74,17.939,70.1,17.709,218.65,17.951,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,17.853,92.31,17.854,28.72,17.851,191.65,17.855,54.63,17.845,383.29,17.862,210.04,17.84,1404.57,17.863,47.43,17.839,178.26,17.866,94.32,17.838,285.79,17.868,47.43,17.832,148.5,17.87,279.8,17.827,184.4,17.871,401.87,17.824,191.5,17.873,68.04,17.813,68.87,17.876,336.2,17.808,335.8,17.877,383.7,17.807,132.82,17.878,140.04,17.805,218.07,17.882,160.24,17.803,212.77,17.887,47.43,17.801,121.93,17.896,409.63,17.79,218.65,17.903,132.82,17.789,132.82,17.915,437.47,17.785,70.4,17.918,132.82,17.771,132.82,17.923,121.93,17.754,218.65,17.924,401.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,17.858,170.35,17.861,28.65,17.856,60.54,17.863,54.63,17.853,355.92,17.865,193.26,17.849,47.43,17.868,47.43,17.848,28.0,17.869,431.77,17.846,376.5,17.873,192.06,17.844,47.43,17.878,323.75,17.84,279.8,17.881,336.2,17.839,47.43,17.882,228.28,17.836,191.65,17.887,47.43,17.832,527.39,17.889,384.56,17.827,68.87,17.907,437.47,17.822,132.82,17.918,132.82,17.808,335.8,17.923,121.93,17.807,132.82,17.924,401.94,17.803,212.43,17.93,218.65,17.801,121.93,17.933,132.82,17.8,189.2,17.939,70.1,17.79,218.65,17.951,132.82,17.789,132.82,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,17.848,174.5,17.852,28.51,17.846,60.54,17.853,283.61,17.841,182.75,17.854,54.63,17.84,494.46,17.855,1215.58,17.837,191.71,17.858,218.49,17.836,47.43,17.859,94.44,17.831,634.63,17.863,47.43,17.829,148.5,17.865,396.55,17.823,68.87,17.868,327.53,17.815,345.61,17.869,141.02,17.813,336.2,17.871,160.45,17.807,132.82,17.872,68.05,17.801,121.93,17.873,421.88,17.79,218.65,17.875,336.2,17.789,355.12,17.887,47.43,17.786,216.43,17.889,384.56,17.771,132.82,17.894,218.65,17.758,70.5,17.903,132.82,17.754,218.65,17.905,121.93,17.753,190.1,17.914,437.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,17.826,182.5,17.831,28.94,17.819,28.0,17.832,52.56,17.817,1727.91,17.836,277.05,17.816,191.7,17.843,196.26,17.806,176.81,17.844,280.1,17.805,168.49,17.845,336.2,17.795,336.6,17.846,94.44,17.79,287.52,17.849,160.59,17.789,132.82,17.852,194.65,17.787,199.72,17.853,196.86,17.786,187.78,17.854,68.16,17.771,449.66,17.858,141.02,17.758,279.66,17.863,47.43,17.754,218.65,17.868,446.01,17.753,132.82,17.879,437.47,17.727,185.62,17.887,169.36,17.726,206.48,17.888,132.82,17.709,218.65,17.889,384.56,17.62,190.42,17.894,218.65,17.618,190.06,17.903,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,17.823,187.2,17.826,28.94,17.818,28.0,17.828,52.56,17.816,173.34,17.829,278.71,17.815,201.36,17.837,94.56,17.814,1219.41,17.84,190.0,17.811,47.43,17.843,280.1,17.808,192.06,17.844,68.16,17.803,148.8,17.848,336.6,17.802,83.2,17.849,160.59,17.801,391.04,17.85,390.3,17.786,201.69,17.863,462.32,17.782,380.08,17.868,47.43,17.781,336.6,17.873,132.82,17.771,254.75,17.879,396.25,17.758,215.45,17.881,437.47,17.754,407.46,17.887,169.36,17.753,132.82,17.888,132.82,17.729,70.6,17.894,218.65,17.709,218.65,17.903,132.82,17.701,424.13,17.908,211.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,17.836,175.7,17.838,29.24,17.831,28.0,17.841,330.58,17.828,658.02,17.842,1225.14,17.826,47.43,17.847,213.68,17.822,148.63,17.854,68.15,17.82,280.1,17.855,405.97,17.819,338.8,17.858,336.6,17.811,363.31,17.859,141.05,17.803,68.87,17.863,462.32,17.801,132.82,17.868,47.43,17.798,348.81,17.879,396.25,17.79,218.65,17.887,169.36,17.786,132.82,17.888,132.82,17.781,336.6,17.891,437.47,17.772,198.09,17.894,218.65,17.771,254.75,17.903,132.82,17.77,199.23,17.908,211.24,17.754,218.65,17.909,292.64,17.729,70.6,17.921,132.82,17.725,369.86,17.93,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,17.855,187.5,17.856,28.32,17.85,358.18,17.858,51.68,17.847,28.0,17.861,200.68,17.844,399.42,17.862,94.45,17.84,191.65,17.863,47.43,17.838,148.52,17.865,434.8,17.834,280.1,17.868,47.43,17.83,83.1,17.872,394.01,17.828,280.2,17.874,68.04,17.827,426.74,17.877,336.6,17.816,132.82,17.887,477.76,17.801,132.82,17.9,437.47,17.8,393.21,17.903,254.75,17.79,218.65,17.908,211.24,17.789,121.93,17.909,222.44,17.786,132.82,17.921,132.82,17.781,336.6,17.93,218.65,17.756,70.5,17.936,70.1,17.754,218.65,17.939,132.82,17.746,389.65,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,17.844,87.75,17.847,28.39,17.843,88.02,17.848,285.38,17.839,28.0,17.849,51.68,17.838,371.81,17.85,1214.4,17.837,1262.47,17.853,210.75,17.836,273.5,17.856,94.44,17.83,83.1,17.861,389.98,17.829,148.53,17.862,280.2,17.828,369.33,17.863,47.43,17.819,280.2,17.865,336.6,17.818,177.03,17.868,459.5,17.817,175.86,17.869,140.01,17.809,68.87,17.874,68.04,17.801,132.82,17.875,160.45,17.795,437.86,17.884,437.47,17.79,218.65,17.887,477.76,17.789,121.93,17.894,218.65,17.786,132.82,17.903,254.75,17.781,336.6,17.908,211.24,17.768,132.82,17.909,222.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,17.865,174.88,17.868,28.2,17.861,371.32,17.869,264.59,17.859,1240.33,17.871,285.2,17.858,305.64,17.872,47.43,17.855,367.75,17.873,397.7,17.854,47.43,17.875,408.15,17.848,191.54,17.887,477.76,17.842,947.67,17.891,336.1,17.841,148.53,17.899,437.47,17.833,68.87,17.908,211.24,17.831,132.82,17.909,222.44,17.83,83.1,17.92,121.93,17.82,205.78,17.921,132.82,17.816,132.82,17.93,218.65,17.814,190.62,17.936,70.1,17.807,121.93,17.939,132.82,17.801,132.82,17.95,382.45,17.79,218.65,17.957,132.82,17.781,336.6,17.966,218.65,17.78,429.59,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,17.884,97.06,17.887,28.13,17.882,407.52,17.888,51.68,17.88,191.57,17.889,188.22,17.879,28.0,17.89,47.43,17.877,200.69,17.893,389.22,17.876,1416.21,17.894,205.36,17.875,282.73,17.896,222.27,17.87,387.01,17.897,206.45,17.865,327.63,17.907,276.11,17.864,193.86,17.91,519.19,17.862,167.55,17.93,218.65,17.861,82.91,17.932,420.07,17.854,47.43,17.933,437.47,17.849,132.82,17.935,121.93,17.844,68.87,17.939,132.82,17.843,200.04,17.957,132.82,17.84,188.24,17.966,288.65,17.831,132.82,17.972,221.04,17.826,218.65,17.973,199.03,17.825,121.93,17.975,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,17.875,188.39,17.883,81.45,17.872,569.27,17.885,421.8,17.871,28.0,17.886,60.54,17.867,350.36,17.887,404.11,17.865,216.04,17.889,216.32,17.861,82.91,17.892,94.32,17.854,408.8,17.894,280.2,17.843,268.91,17.895,199.92,17.839,188.9,17.9,403.15,17.833,206.93,17.905,336.1,17.831,132.82,17.907,67.92,17.826,218.65,17.908,195.42,17.825,121.93,17.915,437.47,17.816,132.82,17.922,392.26,17.8,416.69,17.924,132.82,17.798,132.82,17.93,218.65,17.79,218.65,17.932,215.4,17.784,70.4,17.939,132.82,17.781,336.6,17.95,121.93,17.754,218.65,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,17.883,187.13,17.885,285.05,17.88,378.0,17.886,254.15,17.879,28.0,17.887,29.66,17.874,373.54,17.888,1654.36,17.873,279.35,17.889,47.43,17.871,47.43,17.894,433.05,17.867,191.44,17.906,280.2,17.865,148.25,17.907,474.93,17.861,277.35,17.912,336.1,17.859,171.07,17.92,437.47,17.855,68.05,17.922,187.51,17.846,132.82,17.93,218.65,17.84,68.87,17.931,193.76,17.839,221.7,17.939,132.82,17.833,206.93,17.943,121.93,17.831,132.82,17.957,132.82,17.827,121.93,17.966,288.65,17.826,218.65,17.972,221.04,17.816,132.82,17.973,199.03,17.8,416.69,17.975,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,17.905,187.84,17.908,173.22,17.901,382.49,17.909,209.69,17.9,1266.84,17.91,47.43,17.897,627.16,17.911,373.07,17.896,47.43,17.912,277.94,17.89,47.43,17.913,1232.82,17.884,279.8,17.917,419.7,17.883,279.8,17.926,400.24,17.882,82.81,17.928,437.47,17.88,563.95,17.933,336.1,17.865,68.87,17.943,199.84,17.862,435.34,17.953,213.38,17.861,132.82,17.957,132.82,17.86,214.83,17.958,121.93,17.846,132.82,17.966,288.65,17.845,121.93,17.975,132.82,17.831,132.82,17.991,212.47,17.826,218.65,17.993,347.23,17.818,391.55,18.0,0.61,17.813,70.2,18.011,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,17.901,193.29,17.905,479.6,17.898,416.36,17.906,80.39,17.893,379.52,17.909,421.9,17.891,273.19,17.91,47.43,17.888,238.62,17.911,94.2,17.882,479.78,17.914,406.23,17.881,148.17,17.922,47.43,17.879,279.8,17.928,432.6,17.861,320.96,17.929,437.47,17.86,203.79,17.93,336.1,17.855,68.87,17.932,67.92,17.846,132.82,17.943,208.64,17.845,121.93,17.944,185.14,17.828,132.82,17.96,132.82,17.826,218.65,17.966,218.65,17.818,391.55,17.973,121.93,17.813,70.2,17.975,132.82,17.79,218.65,17.991,212.47,17.781,336.6,17.993,417.13,17.745,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,17.925,169.75,17.928,231.34,17.921,28.18,17.929,157.04,17.92,353.1,17.93,47.43,17.917,345.26,17.931,391.01,17.916,277.11,17.932,272.74,17.912,147.84,17.934,94.09,17.909,47.43,17.935,1650.56,17.908,362.53,17.944,279.8,17.904,47.43,17.947,399.06,17.9,347.59,17.949,140.02,17.899,47.43,17.953,67.8,17.888,68.87,17.96,437.47,17.88,220.75,17.969,335.3,17.879,189.77,17.97,414.95,17.876,132.82,17.975,218.65,17.865,121.93,17.978,132.82,17.862,218.65,17.987,121.93,17.858,132.82,17.993,132.82,17.841,70.1,18.0,0.61,17.84,132.82,18.011,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,17.914,174.58,17.918,238.34,17.912,199.98,17.919,145.17,17.911,28.18,17.921,538.93,17.91,195.6,17.922,216.18,17.909,190.96,17.923,195.77,17.908,354.94,17.926,268.91,17.906,276.26,17.928,215.93,17.904,47.43,17.929,210.18,17.902,82.73,17.93,94.08,17.899,215.64,17.931,1212.98,17.897,279.8,17.934,437.47,17.892,360.57,17.941,424.68,17.878,408.75,17.943,279.8,17.876,201.69,17.953,67.8,17.865,121.93,17.963,351.74,17.862,218.65,17.964,192.97,17.858,132.82,17.969,335.3,17.841,70.1,17.975,218.65,17.84,132.82,17.978,132.82,17.837,421.13,17.987,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,17.906,169.46,17.909,194.02,17.905,84.37,17.911,51.68,17.903,60.54,17.912,275.07,17.902,368.55,17.913,404.27,17.901,1255.48,17.916,47.43,17.9,191.1,17.917,391.0,17.899,47.43,17.921,94.2,17.898,280.54,17.93,279.8,17.897,474.08,17.931,434.6,17.889,279.8,17.934,505.39,17.887,279.3,17.952,421.12,17.884,369.9,17.963,132.82,17.873,132.82,17.969,457.23,17.868,399.79,17.975,218.65,17.866,68.87,17.978,132.82,17.862,218.65,17.991,69.9,17.858,132.82,17.993,132.82,17.848,121.93,18.0,0.61,17.841,70.1,18.011,218.65,17.84,132.82,18.013,400.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,17.897,396.89,17.901,249.63,17.896,28.0,17.905,386.58,17.895,220.81,17.906,28.14,17.894,379.83,17.908,206.77,17.893,60.54,17.909,266.33,17.891,395.67,17.913,194.79,17.89,1250.06,17.92,380.29,17.889,381.85,17.926,384.69,17.888,238.58,17.934,67.92,17.887,281.0,17.936,437.47,17.885,349.22,17.942,388.68,17.883,47.43,17.948,132.82,17.882,148.15,17.963,132.82,17.881,82.8,17.969,457.23,17.879,652.14,17.975,218.65,17.878,279.3,17.978,132.82,17.877,68.87,17.991,69.9,17.874,384.74,17.994,379.84,17.858,132.82,18.0,0.61,17.857,405.17,18.011,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,17.914,191.48,17.918,202.11,17.912,28.51,17.919,28.0,17.91,355.0,17.92,50.71,17.908,1606.85,17.921,47.43,17.907,278.91,17.923,653.96,17.903,191.1,17.926,1245.8,17.901,94.22,17.928,398.78,17.896,369.62,17.938,279.3,17.881,68.87,17.939,67.92,17.877,423.04,17.94,850.85,17.873,132.82,17.949,335.3,17.862,218.65,17.964,405.36,17.858,132.82,17.969,121.93,17.848,121.93,17.975,218.65,17.84,132.82,17.978,132.82,17.834,212.33,17.991,69.9,17.826,218.65,17.994,379.84,17.817,197.93,17.996,132.82,17.811,70.3,18.0,0.61,17.781,555.25,18.011,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,17.914,175.71,17.918,200.92,17.911,28.76,17.919,28.0,17.91,379.95,17.921,484.11,17.909,1249.8,17.922,274.67,17.907,678.2,17.924,1233.72,17.906,190.94,17.927,384.87,17.902,148.03,17.935,614.3,17.901,94.22,17.94,437.47,17.898,82.73,17.941,415.53,17.897,660.76,17.942,67.8,17.881,68.87,17.943,140.04,17.877,423.04,17.964,405.36,17.873,132.82,17.969,121.93,17.866,121.93,17.975,218.65,17.862,218.65,17.978,132.82,17.858,132.82,17.991,69.9,17.84,132.82,17.996,132.82,17.838,70.1,18.0,0.61,17.835,196.97,18.011,218.65,17.834,212.33,18.013,427.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,17.92,185.52,17.923,186.77,17.917,192.9,17.926,75.43,17.916,186.51,17.927,418.4,17.911,344.35,17.928,1228.08,17.91,281.36,17.932,94.2,17.908,47.43,17.934,423.89,17.907,28.76,17.939,437.47,17.905,148.07,17.942,279.3,17.903,47.43,17.944,67.8,17.899,345.92,17.947,391.39,17.898,82.73,17.95,335.0,17.895,67.94,17.964,405.36,17.877,423.04,17.969,121.93,17.873,201.69,17.975,218.65,17.866,121.93,17.978,132.82,17.862,218.65,17.991,69.9,17.858,132.82,17.996,132.82,17.84,132.82,18.0,0.61,17.838,70.1,18.011,218.65,17.835,196.97,18.013,427.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,17.927,196.22,17.93,207.87,17.924,383.35,17.933,667.36,17.922,28.76,17.936,28.0,17.918,522.67,17.938,461.11,17.917,375.91,17.942,94.08,17.913,47.43,17.955,279.3,17.912,147.94,17.956,481.52,17.911,82.72,17.958,335.0,17.909,632.2,17.975,427.89,17.903,47.43,17.978,214.69,17.895,67.94,17.981,132.82,17.888,634.28,17.982,437.47,17.873,132.82,17.985,121.93,17.866,121.93,17.996,132.82,17.862,218.65,18.0,0.61,17.858,132.82,18.011,218.65,17.838,70.1,18.013,427.36,17.835,196.97,18.014,132.82,17.834,212.33,18.019,69.8,17.826,218.65,18.056,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,17.972,179.15,17.976,192.55,17.97,397.66,17.977,28.0,17.968,1200.67,17.979,280.97,17.967,279.69,17.981,1678.07,17.965,385.31,17.986,391.1,17.96,147.52,17.992,278.9,17.958,278.9,17.995,189.61,17.957,190.42,17.996,335.0,17.954,192.09,17.999,208.99,17.952,183.4,18.0,0.61,17.933,132.82,18.007,437.47,17.928,473.85,18.015,196.85,17.918,180.25,18.021,212.24,17.913,47.43,18.031,121.93,17.903,302.18,18.032,132.82,17.898,218.65,18.047,69.7,17.889,213.79,18.05,132.82,17.876,206.14,18.053,214.33,17.867,70.0,18.056,218.65,17.862,218.65,18.062,186.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,17.983,185.0,17.986,197.58,17.982,180.22,17.987,29.37,17.979,396.3,17.988,416.39,17.978,200.49,17.989,277.98,17.975,1209.37,17.991,451.79,17.973,396.98,17.993,417.03,17.971,190.38,18.0,0.61,17.961,383.79,18.003,401.06,17.957,557.9,18.01,437.47,17.948,132.82,18.014,333.8,17.947,150.3,18.023,206.72,17.938,406.33,18.028,184.5,17.936,68.87,18.031,121.93,17.934,218.65,18.032,132.82,17.933,132.82,18.047,69.7,17.924,121.93,18.05,132.82,17.918,180.25,18.056,218.65,17.913,47.43,18.062,186.42,17.903,47.43,18.068,132.82,17.898,218.65,18.073,214.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,17.994,88.85,17.997,98.43,17.993,97.16,17.998,125.96,17.992,376.71,17.999,194.22,17.99,28.0,18.0,219.81,17.989,389.53,18.001,60.54,17.988,185.86,18.002,452.97,17.986,282.89,18.003,270.75,17.985,167.57,18.005,212.27,17.975,349.22,18.007,47.43,17.973,68.87,18.008,1638.47,17.969,82.44,18.017,278.9,17.949,402.63,18.022,423.9,17.948,132.82,18.023,333.8,17.934,218.65,18.04,658.12,17.933,132.82,18.044,192.58,17.924,121.93,18.047,121.93,17.918,47.43,18.05,132.82,17.915,132.82,18.056,218.65,17.913,47.43,18.068,132.82,17.906,200.09,18.075,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,17.98,1401.75,17.984,186.26,17.978,413.2,17.985,275.73,17.976,275.12,17.986,31.98,17.974,553.81,17.987,417.42,17.969,147.47,17.989,1650.8,17.962,642.48,17.992,47.43,17.954,67.68,17.994,372.15,17.939,430.75,17.999,93.96,17.934,287.52,18.0,279.51,17.933,132.82,18.002,47.43,17.924,121.93,18.008,333.8,17.918,47.43,18.009,397.23,17.915,132.82,18.014,139.05,17.913,47.43,18.029,190.28,17.906,200.09,18.032,200.64,17.903,47.43,18.035,132.82,17.898,218.65,18.047,121.93,17.897,132.82,18.05,132.82,17.896,277.32,18.056,218.65,17.862,218.65,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,17.975,183.56,17.978,187.24,17.972,28.0,17.982,271.2,17.971,387.09,17.983,434.17,17.968,272.45,17.984,1237.93,17.967,384.58,17.987,476.39,17.955,278.9,18.0,279.51,17.954,450.8,18.001,486.55,17.938,417.32,18.002,333.8,17.937,68.87,18.023,418.53,17.934,218.65,18.033,437.47,17.933,132.82,18.035,132.82,17.924,121.93,18.047,121.93,17.918,47.43,18.05,132.82,17.915,132.82,18.056,218.65,17.913,47.43,18.066,186.64,17.906,200.09,18.068,132.82,17.903,47.43,18.075,69.6,17.898,218.65,18.083,182.59,17.897,132.82,18.101,218.65,17.896,277.32,18.146,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,17.963,123.38,17.966,191.65,17.962,181.41,17.968,311.21,17.961,1253.68,17.97,380.42,17.96,28.0,17.972,47.43,17.958,538.6,17.973,1210.1,17.957,274.93,17.974,399.88,17.955,199.99,17.989,333.8,17.953,180.69,17.99,278.9,17.952,147.56,17.991,402.29,17.946,278.4,17.994,437.47,17.94,365.88,18.0,0.61,17.933,68.87,18.001,67.68,17.928,393.24,18.013,392.58,17.918,169.36,18.02,351.47,17.915,132.82,18.035,254.75,17.913,47.43,18.05,132.82,17.903,47.43,18.056,218.65,17.898,218.65,18.065,190.41,17.897,132.82,18.066,186.64,17.896,69.9,18.075,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,17.949,84.06,17.952,186.56,17.947,95.83,17.955,471.54,17.945,173.06,17.956,30.32,17.944,190.46,17.957,476.96,17.942,363.82,17.959,1243.84,17.941,28.0,17.961,422.3,17.935,82.62,17.967,47.43,17.928,375.35,17.968,94.08,17.918,47.43,17.975,403.32,17.915,132.82,17.979,278.4,17.913,47.43,17.982,67.67,17.909,68.87,17.987,333.8,17.906,419.74,18.0,0.61,17.903,169.36,18.003,865.21,17.898,218.65,18.005,132.82,17.897,132.82,18.016,121.93,17.879,132.82,18.02,351.47,17.877,214.75,18.035,132.82,17.869,70.0,18.046,388.15,17.867,201.04,18.047,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,17.952,199.09,17.955,217.82,17.95,1208.87,17.958,284.19,17.949,28.0,17.96,416.73,17.948,554.39,17.961,47.43,17.947,278.22,17.962,1197.05,17.942,532.1,17.965,411.26,17.935,361.02,17.967,47.43,17.933,413.46,17.976,712.95,17.921,68.87,17.982,67.67,17.918,47.43,17.987,333.8,17.913,47.43,18.0,0.61,17.912,132.82,18.003,421.37,17.906,419.74,18.005,132.82,17.903,169.36,18.006,437.47,17.898,218.65,18.016,121.93,17.897,132.82,18.02,351.47,17.879,132.82,18.035,132.82,17.877,214.75,18.046,388.15,17.869,70.0,18.047,69.7,17.867,201.04,18.056,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,17.944,249.49,17.948,219.1,17.942,28.0,17.951,465.57,17.94,386.12,17.953,276.2,17.939,190.59,17.954,60.54,17.937,281.15,17.956,472.77,17.935,367.79,17.96,1229.75,17.933,147.73,17.961,47.43,17.93,82.72,17.966,278.4,17.928,469.09,17.967,47.43,17.927,180.27,17.97,408.04,17.925,278.3,17.977,437.47,17.924,67.81,17.982,67.67,17.918,47.43,17.987,333.8,17.913,47.43,17.992,212.53,17.912,132.82,17.993,193.17,17.906,419.74,18.0,0.61,17.904,68.87,18.005,132.82,17.903,47.43,18.016,121.93,17.898,218.65,18.02,351.47,17.897,132.82,18.035,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,17.954,180.4,17.959,197.47,17.953,28.0,17.961,47.43,17.952,1215.0,17.962,409.34,17.951,398.73,17.963,310.35,17.948,190.54,17.966,1211.45,17.947,284.65,17.967,47.43,17.944,186.78,17.969,392.64,17.943,199.75,17.975,715.87,17.941,82.63,17.982,67.67,17.94,147.63,17.985,376.18,17.939,372.49,17.987,333.8,17.93,340.78,18.0,0.61,17.924,67.81,18.005,132.82,17.918,47.43,18.007,416.27,17.913,47.43,18.016,121.93,17.912,132.82,18.02,351.47,17.906,419.74,18.035,132.82,17.903,47.43,18.046,388.15,17.899,68.87,18.047,69.7,17.898,218.65,18.056,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,18.003,187.7,18.007,200.41,18.001,28.0,18.01,423.24,18.0,403.14,18.016,1628.75,17.993,356.34,18.027,334.4,17.986,468.78,18.029,426.47,17.981,186.6,18.042,197.72,17.98,147.36,18.048,437.47,17.977,190.31,18.052,183.71,17.976,278.6,18.053,132.82,17.973,68.87,18.056,218.65,17.97,67.68,18.061,121.93,17.96,194.43,18.071,132.82,17.958,132.82,18.076,69.6,17.955,197.01,18.085,206.05,17.943,132.82,18.087,194.35,17.941,121.93,18.09,132.82,17.934,218.65,18.101,218.65,17.928,132.82,18.146,218.65,17.924,69.8,18.151,401.25,17.918,47.43,18.238,936.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,18.009,225.94,18.013,199.9,18.007,375.69,18.016,401.49,18.004,1244.62,18.017,28.38,18.003,277.37,18.019,60.54,18.002,171.9,18.02,47.43,18.0,263.57,18.021,25.94,17.995,147.12,18.023,396.31,17.993,205.2,18.033,93.72,17.989,172.4,18.035,437.47,17.975,68.87,18.037,416.51,17.974,132.82,18.046,139.05,17.973,209.34,18.047,67.56,17.971,218.65,18.049,334.4,17.968,219.15,18.057,216.67,17.967,121.93,18.06,132.82,17.958,132.82,18.064,218.65,17.943,132.82,18.066,184.67,17.934,218.65,18.075,132.82,17.928,203.55,18.084,121.93,17.924,270.06,18.09,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,18.016,179.23,18.02,205.19,18.015,28.0,18.022,192.17,18.014,238.02,18.024,28.65,18.012,392.72,18.027,28.65,18.01,386.76,18.028,1595.13,18.008,1235.5,18.04,655.71,18.006,653.69,18.041,209.38,18.005,189.93,18.049,334.4,17.999,147.22,18.06,417.88,17.994,278.6,18.064,218.65,17.993,192.53,18.066,121.93,17.99,193.85,18.075,132.82,17.986,82.43,18.09,337.42,17.98,67.58,18.091,202.18,17.973,132.82,18.101,218.65,17.971,218.65,18.107,69.5,17.969,185.64,18.109,132.82,17.968,68.87,18.146,218.65,17.966,208.6,18.188,427.72,17.958,132.82,18.238,936.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,18.025,183.66,18.03,197.71,18.022,424.31,18.033,182.98,18.021,138.7,18.034,470.72,18.02,60.54,18.035,47.43,18.018,211.26,18.038,247.23,18.017,209.99,18.039,193.68,18.015,189.81,18.045,437.47,18.012,273.05,18.052,536.81,18.01,93.85,18.053,183.67,18.005,204.53,18.071,405.5,18.004,278.6,18.081,121.93,18.003,82.31,18.09,132.82,18.001,278.6,18.101,218.65,18.0,178.24,18.107,69.5,17.998,67.57,18.109,132.82,17.992,132.82,18.11,412.22,17.986,68.87,18.128,132.82,17.979,216.37,18.146,218.65,17.976,185.21,18.188,427.72,17.973,132.82,18.192,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,18.002,1.28,18.005,194.29,18.001,209.37,18.006,94.24,17.998,388.75,18.008,306.8,17.995,189.97,18.01,380.55,17.993,390.12,18.013,1212.3,17.989,147.25,18.014,47.43,17.987,82.43,18.015,397.89,17.986,183.38,18.016,93.84,17.984,191.6,18.024,278.6,17.98,206.86,18.028,432.06,17.969,205.53,18.033,437.47,17.965,214.77,18.042,67.56,17.961,68.87,18.05,434.17,17.959,185.04,18.052,333.2,17.958,132.82,18.06,132.82,17.955,121.93,18.063,121.93,17.939,132.82,18.064,218.65,17.934,218.65,18.075,132.82,17.928,203.55,18.09,132.82,17.924,69.8,18.101,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,17.999,183.52,18.003,211.14,17.998,1238.46,18.008,497.4,17.995,386.17,18.01,435.39,17.994,464.86,18.012,1231.84,17.991,357.06,18.018,47.43,17.989,147.25,18.023,694.23,17.981,277.8,18.032,437.47,17.98,255.33,18.042,67.56,17.978,199.53,18.045,379.82,17.965,214.77,18.052,333.2,17.961,68.87,18.06,132.82,17.959,185.04,18.063,121.93,17.958,132.82,18.064,218.65,17.955,121.93,18.075,132.82,17.939,132.82,18.09,132.82,17.934,218.65,18.092,391.48,17.928,203.55,18.101,218.65,17.924,69.8,18.107,69.5,17.923,214.98,18.146,218.65,17.92,132.82,18.188,427.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,18.011,184.34,18.015,199.29,18.01,124.47,18.018,735.11,18.009,374.35,18.022,47.43,18.007,281.32,18.025,409.57,18.004,388.61,18.036,277.9,18.002,343.3,18.037,393.59,17.998,82.42,18.044,437.47,17.992,555.7,18.052,333.2,17.991,175.1,18.056,431.85,17.987,173.56,18.063,121.93,17.982,67.56,18.064,218.65,17.979,68.87,18.075,132.82,17.973,132.82,18.079,69.5,17.968,194.9,18.092,391.48,17.966,208.24,18.094,132.82,17.958,132.82,18.101,218.65,17.94,121.93,18.113,132.82,17.939,132.82,18.146,218.65,17.934,218.65,18.188,427.72,17.929,202.4,18.261,1020.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,18.01,69.66,18.013,196.17,18.009,1204.17,18.014,411.82,18.008,196.12,18.017,29.25,18.005,393.58,18.019,458.92,18.003,272.25,18.022,1214.3,18.002,189.94,18.032,389.78,18.001,184.99,18.035,333.2,17.998,328.97,18.036,437.47,17.994,82.42,18.056,431.85,17.989,277.9,18.06,132.82,17.986,182.63,18.064,218.65,17.985,191.49,18.075,132.82,17.982,67.56,18.078,121.93,17.973,132.82,18.092,391.48,17.971,218.65,18.094,132.82,17.968,194.9,18.101,218.65,17.966,277.11,18.107,69.5,17.961,121.93,18.146,218.65,17.958,132.82,18.188,427.72,17.939,132.82,18.261,1020.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,18.002,189.94,18.005,191.07,18.001,1236.36,18.007,29.46,18.0,28.0,18.009,722.29,17.998,369.71,18.011,1205.95,17.997,275.32,18.014,452.16,17.993,147.23,18.02,371.73,17.992,354.29,18.031,277.8,17.988,82.43,18.032,827.25,17.984,277.9,18.034,67.57,17.983,198.88,18.035,333.2,17.982,67.56,18.056,431.85,17.979,171.2,18.06,132.82,17.968,194.9,18.064,218.65,17.966,208.24,18.075,132.82,17.958,132.82,18.078,121.93,17.957,68.87,18.092,391.48,17.945,121.93,18.094,132.82,17.939,132.82,18.101,218.65,17.934,218.65,18.107,69.5,17.929,202.4,18.146,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,17.992,28.0,17.995,219.97,17.991,183.49,17.997,390.86,17.987,665.33,17.999,331.27,17.983,147.33,18.0,29.03,17.981,374.89,18.003,1236.43,17.973,82.54,18.004,410.65,17.968,277.8,18.012,437.47,17.967,196.69,18.013,409.44,17.966,277.9,18.034,277.8,17.965,171.14,18.035,718.37,17.964,67.69,18.045,132.82,17.954,132.82,18.06,254.75,17.946,186.13,18.064,218.65,17.945,68.87,18.075,132.82,17.944,188.49,18.079,69.5,17.939,132.82,18.092,391.48,17.934,218.65,18.101,218.65,17.929,121.93,18.146,218.65,17.924,69.8,18.188,427.72,17.92,132.82,18.261,1020.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,18.003,184.35,18.004,492.2,18.0,375.93,18.006,77.73,17.999,28.0,18.007,1434.38,17.994,361.35,18.01,421.69,17.992,1207.59,18.016,819.0,17.99,190.05,18.019,278.0,17.987,277.7,18.02,333.2,17.983,147.33,18.021,138.98,17.982,190.93,18.026,67.68,17.981,181.97,18.03,413.64,17.964,67.69,18.045,132.82,17.956,375.12,18.046,415.33,17.954,132.82,18.06,132.82,17.949,68.87,18.062,121.93,17.945,121.93,18.064,218.65,17.939,132.82,18.075,132.82,17.934,218.65,18.079,69.5,17.924,69.8,18.092,391.48,17.922,186.18,18.101,218.65,17.92,132.82,18.146,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,18.011,177.44,18.012,278.77,18.009,195.5,18.016,1490.43,18.008,174.85,18.018,30.3,18.001,192.12,18.02,195.89,18.0,1425.01,18.021,198.96,17.997,272.62,18.024,47.43,17.985,351.31,18.027,333.2,17.97,132.82,18.028,689.41,17.967,68.87,18.03,226.57,17.962,426.58,18.031,139.01,17.955,132.82,18.042,189.05,17.947,121.93,18.043,437.47,17.939,132.82,18.044,213.38,17.934,218.65,18.06,132.82,17.924,69.8,18.064,218.65,17.922,420.94,18.066,395.69,17.918,47.43,18.075,132.82,17.913,47.43,18.078,121.93,17.903,47.43,18.094,132.82,17.898,218.65,18.101,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,18.001,93.4,18.002,47.43,17.997,333.0,18.004,30.25,17.994,355.2,18.005,548.78,17.987,28.0,18.007,47.43,17.981,364.57,18.008,1207.53,17.975,82.49,18.009,415.66,17.962,426.58,18.01,93.96,17.955,201.69,18.013,278.0,17.947,121.93,18.014,47.43,17.939,132.82,18.016,419.82,17.934,218.65,18.022,333.3,17.924,69.8,18.023,437.47,17.922,420.94,18.028,159.01,17.92,132.82,18.031,139.01,17.918,47.43,18.032,417.86,17.913,47.43,18.045,132.82,17.903,47.43,18.055,406.43,17.898,218.65,18.06,254.75,17.852,218.65,18.064,218.65,17.831,209.41,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,17.982,93.03,17.983,277.38,17.981,87.67,17.984,30.25,17.978,365.16,17.988,193.61,17.972,167.79,17.991,47.43,17.971,1446.06,17.992,94.08,17.968,281.27,17.993,429.48,17.964,147.41,17.995,47.43,17.962,175.13,17.997,278.0,17.961,174.87,17.999,403.68,17.939,132.82,18.0,159.21,17.937,425.94,18.001,437.47,17.934,287.52,18.006,278.0,17.932,121.93,18.01,67.68,17.92,132.82,18.011,139.02,17.918,47.43,18.012,410.08,17.913,47.43,18.014,47.43,17.903,47.43,18.022,333.3,17.902,534.53,18.028,218.65,17.898,218.65,18.03,132.82,17.896,69.9,18.042,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,17.982,186.48,17.985,284.24,17.978,397.72,17.987,30.25,17.975,369.18,17.988,1426.56,17.974,1219.64,17.989,47.43,17.971,284.57,17.993,411.04,17.964,147.41,17.998,688.59,17.962,360.33,17.999,94.08,17.939,132.82,18.009,611.3,17.935,384.01,18.01,67.68,17.934,218.65,18.011,139.02,17.932,121.93,18.012,427.41,17.93,68.87,18.014,47.43,17.92,132.82,18.02,437.47,17.918,47.43,18.028,218.65,17.913,47.43,18.03,132.82,17.903,47.43,18.042,121.93,17.902,534.53,18.043,397.14,17.898,218.65,18.045,132.82,17.896,69.9,18.06,132.82,17.852,218.65,18.064,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,17.964,184.69,17.971,31.09,17.961,28.0,17.972,47.43,17.96,171.05,17.974,208.44,17.958,1223.98,17.979,278.06,17.957,457.04,17.98,207.33,17.952,180.23,17.981,217.21,17.949,181.73,17.983,437.47,17.936,188.52,17.984,1199.76,17.935,191.6,17.986,321.4,17.92,320.28,17.989,412.79,17.917,121.93,17.994,278.2,17.91,222.67,18.0,159.21,17.903,68.87,18.001,147.42,17.902,132.82,18.005,394.42,17.898,218.65,18.007,333.3,17.896,69.9,18.011,132.82,17.884,132.82,18.014,47.43,17.879,188.83,18.028,218.65,17.878,186.22,18.03,132.82,17.852,218.65,18.032,388.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,17.941,179.05,17.946,31.36,17.935,28.0,17.947,278.57,17.934,362.55,17.955,94.32,17.931,1216.9,17.957,278.3,17.924,332.96,17.958,200.78,17.905,532.41,17.962,333.3,17.902,132.82,17.965,47.43,17.9,165.91,17.968,67.8,17.898,218.65,17.969,717.8,17.885,121.93,17.97,47.43,17.884,201.69,17.979,391.46,17.878,197.13,17.98,159.44,17.871,202.95,17.985,437.47,17.869,70.0,17.992,218.65,17.866,132.82,17.994,132.82,17.852,218.65,18.005,394.42,17.829,201.31,18.006,121.93,17.828,210.81,18.011,132.82,17.807,218.65,18.014,47.43,17.757,207.4,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,17.942,187.69,17.946,310.28,17.94,28.0,17.948,1209.91,17.932,367.82,17.956,94.32,17.927,47.43,17.957,186.13,17.925,190.71,17.961,334.6,17.921,341.13,17.963,278.3,17.905,68.87,17.965,47.43,17.902,378.3,17.967,745.09,17.899,132.82,17.97,187.45,17.888,218.65,17.978,412.6,17.885,334.6,17.987,437.47,17.884,132.82,17.992,218.65,17.875,190.59,17.994,538.15,17.87,121.93,18.002,121.93,17.866,326.17,18.011,132.82,17.852,218.65,18.014,47.43,17.842,70.1,18.022,69.7,17.825,403.22,18.028,218.65,17.807,218.65,18.029,132.82,17.702,198.47,18.032,388.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,17.933,174.69,17.936,279.29,17.926,28.0,17.938,31.36,17.925,357.06,17.94,1278.91,17.914,175.86,17.949,94.32,17.913,161.75,17.951,819.98,17.91,147.8,17.958,278.2,17.899,132.82,17.96,437.47,17.891,169.78,17.962,395.95,17.89,189.17,17.965,47.43,17.889,68.87,17.97,187.45,17.888,218.65,17.973,567.52,17.885,334.6,17.979,132.82,17.884,132.82,17.992,218.65,17.875,190.59,17.994,538.15,17.87,121.93,18.002,121.93,17.866,326.17,18.011,132.82,17.852,218.65,18.014,47.43,17.842,70.1,18.022,69.7,17.825,403.22,18.028,218.65,17.807,218.65,18.032,388.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,17.963,190.87,17.965,47.43,17.961,1253.38,17.966,307.59,17.959,28.0,17.97,1249.34,17.958,176.72,17.971,190.44,17.956,467.87,17.975,94.19,17.948,628.68,17.978,416.77,17.932,373.06,17.983,346.1,17.93,147.77,17.985,334.6,17.929,132.82,17.986,382.02,17.924,68.87,18.001,197.05,17.914,132.82,18.002,211.66,17.91,186.64,18.005,437.47,17.907,189.39,18.011,132.82,17.899,467.42,18.014,47.43,17.889,121.93,18.019,121.93,17.888,218.65,18.022,69.7,17.869,70.0,18.028,218.65,17.852,218.65,18.029,132.82,17.848,368.77,18.032,388.52,17.807,218.65,18.047,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,17.954,187.84,17.96,31.29,17.952,60.54,17.962,47.43,17.951,28.0,17.965,200.54,17.947,666.88,17.966,94.32,17.938,348.52,17.972,389.8,17.928,366.89,17.976,346.3,17.915,68.87,17.977,334.6,17.914,132.82,17.981,437.03,17.909,197.04,17.987,159.32,17.907,121.93,17.989,140.01,17.899,467.42,17.997,437.47,17.896,216.28,18.001,197.05,17.888,218.65,18.002,211.66,17.881,132.82,18.014,132.82,17.871,220.75,18.019,121.93,17.87,222.78,18.028,218.65,17.869,70.0,18.029,132.82,17.852,218.65,18.032,388.52,17.807,218.65,18.047,132.82,17.791,189.05,18.05,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,17.962,83.42,17.965,47.43,17.96,185.15,17.966,31.29,17.955,337.71,17.968,1201.1,17.951,28.0,17.97,217.5,17.95,1195.46,17.976,726.34,17.948,659.15,17.981,159.41,17.93,278.5,17.982,474.61,17.928,366.02,17.984,407.86,17.922,68.87,17.988,437.47,17.914,132.82,17.994,185.19,17.907,426.34,18.001,197.05,17.899,467.42,18.014,132.82,17.89,121.93,18.019,121.93,17.888,218.65,18.028,218.65,17.881,132.82,18.029,132.82,17.869,70.0,18.032,388.52,17.852,218.65,18.047,132.82,17.846,396.41,18.05,69.7,17.807,218.65,18.064,218.65,17.748,189.65,18.077,408.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,17.971,296.54,17.974,47.43,17.967,28.0,17.977,221.74,17.966,363.75,17.979,94.2,17.962,1214.51,17.982,399.28,17.96,383.87,17.988,438.74,17.958,282.24,17.992,67.81,17.955,47.43,17.999,437.47,17.954,190.41,18.001,197.05,17.947,278.5,18.003,201.37,17.946,147.6,18.014,132.82,17.945,378.38,18.019,121.93,17.929,467.42,18.028,218.65,17.926,68.87,18.029,132.82,17.924,218.65,18.032,388.52,17.922,400.09,18.047,132.82,17.914,132.82,18.05,69.7,17.911,121.93,18.064,218.65,17.899,132.82,18.077,408.08,17.888,218.65,18.109,218.65,17.877,391.16,18.188,427.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,17.97,169.21,17.973,208.64,17.968,384.47,17.974,47.43,17.965,372.57,17.976,277.72,17.962,345.1,17.977,230.11,17.958,28.0,17.983,432.54,17.954,147.52,17.987,334.2,17.948,163.09,17.988,686.42,17.943,175.5,17.995,140.03,17.929,467.42,17.997,437.47,17.926,68.87,18.001,197.05,17.924,218.65,18.002,67.79,17.922,198.54,18.003,201.37,17.92,204.43,18.028,218.65,17.914,132.82,18.029,132.82,17.911,121.93,18.032,388.52,17.896,132.82,18.037,121.93,17.888,218.65,18.047,132.82,17.877,391.16,18.05,69.7,17.869,70.0,18.064,218.65,17.852,218.65,18.065,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,17.962,174.17,17.968,31.08,17.956,350.82,17.969,47.43,17.952,365.7,17.97,104.14,17.951,28.0,17.971,541.9,17.948,188.0,17.972,1239.1,17.943,190.47,17.977,386.96,17.937,147.58,17.981,94.19,17.935,352.98,17.982,190.4,17.929,132.82,17.983,159.34,17.924,334.2,17.984,217.35,17.922,68.87,17.985,487.32,17.914,132.82,17.988,612.6,17.911,121.93,17.993,505.27,17.908,373.46,17.994,147.58,17.896,132.82,17.995,140.03,17.888,218.65,18.001,197.05,17.875,436.53,18.003,201.37,17.869,70.0,18.014,132.82,17.852,218.65,18.019,121.93,17.807,218.65,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,17.934,178.47,17.938,281.69,17.93,28.0,17.94,31.17,17.927,1494.27,17.941,1253.93,17.924,372.4,17.946,94.44,17.916,278.7,17.95,192.03,17.915,147.79,17.954,612.9,17.912,357.39,17.955,47.43,17.9,334.2,17.96,724.88,17.896,132.82,17.961,212.44,17.893,234.57,17.964,47.43,17.892,170.38,17.969,159.63,17.888,218.65,17.976,390.1,17.88,121.93,17.984,132.82,17.879,184.16,17.987,437.47,17.878,132.82,17.991,196.81,17.876,209.49,17.992,218.65,17.869,70.0,17.994,183.86,17.86,132.82,17.997,121.93,17.852,218.65,17.999,132.82,17.826,372.89,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,17.921,181.58,17.924,281.33,17.918,60.54,17.926,31.17,17.912,1273.26,17.937,278.7,17.909,343.59,17.939,334.2,17.908,279.27,17.941,200.36,17.9,366.37,17.946,628.25,17.88,334.2,17.952,68.03,17.879,383.58,17.954,159.7,17.878,132.82,17.955,450.37,17.873,121.93,17.96,47.43,17.872,68.87,17.961,147.88,17.86,132.82,17.964,47.43,17.852,218.65,17.967,527.83,17.846,196.85,17.984,132.82,17.842,132.82,17.99,121.93,17.841,285.52,17.991,196.81,17.807,218.65,17.992,218.65,17.798,408.38,17.994,183.86,17.762,218.65,17.999,132.82,17.699,191.28,18.02,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,17.916,179.0,17.921,31.06,17.914,60.54,17.922,272.52,17.913,28.0,17.928,60.54,17.906,47.43,17.93,94.56,17.904,372.44,17.936,538.25,17.9,148.0,17.937,68.04,17.891,278.7,17.941,159.81,17.89,357.31,17.946,190.78,17.878,467.72,17.949,401.91,17.873,68.87,17.953,140.04,17.867,346.78,17.954,437.47,17.86,132.82,17.955,47.43,17.858,121.93,17.96,47.43,17.852,218.65,17.964,47.43,17.846,196.85,17.967,527.83,17.842,132.82,17.984,132.82,17.841,285.52,17.99,121.93,17.807,218.65,17.991,196.81,17.798,408.38,17.992,218.65,17.762,218.65,17.994,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,17.912,189.48,17.917,31.06,17.91,28.0,17.918,281.94,17.905,1213.53,17.919,1234.41,17.897,363.72,17.925,94.56,17.892,278.7,17.93,278.7,17.891,148.0,17.933,334.9,17.884,278.4,17.934,207.57,17.883,330.29,17.937,68.04,17.875,132.82,17.939,437.47,17.861,510.28,17.941,159.81,17.86,323.59,17.945,148.02,17.858,121.93,17.947,523.51,17.855,68.87,17.955,47.43,17.852,218.65,17.956,218.65,17.842,132.82,17.958,369.12,17.841,70.1,17.96,47.43,17.828,220.4,17.964,47.43,17.817,184.72,17.967,132.82,17.807,218.65,17.972,121.93,17.763,198.63,17.982,203.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,17.904,188.55,17.911,278.49,17.903,60.54,17.913,128.02,17.898,1258.8,17.926,512.6,17.894,47.43,17.927,94.55,17.889,387.83,17.932,448.02,17.886,278.7,17.939,846.75,17.88,278.4,17.952,132.82,17.876,365.06,17.955,47.43,17.866,334.9,17.956,426.17,17.865,68.87,17.957,187.95,17.86,132.82,17.96,47.43,17.852,218.65,17.964,47.43,17.847,177.5,17.967,132.82,17.844,177.48,17.972,121.93,17.843,121.93,17.975,197.73,17.842,132.82,17.982,203.35,17.824,132.82,17.984,132.82,17.814,189.86,17.99,69.9,17.811,70.3,17.992,218.65,17.81,212.54,18.015,418.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,17.912,81.28,17.915,34.55,17.911,92.81,17.916,283.17,17.908,28.0,17.928,1243.79,17.903,1251.4,17.93,487.87,17.901,332.34,17.933,402.94,17.89,470.42,17.94,850.6,17.889,193.5,17.947,437.47,17.888,320.82,17.949,387.44,17.885,82.91,17.955,47.43,17.875,132.82,17.956,218.65,17.872,68.87,17.96,47.43,17.864,334.9,17.964,47.43,17.862,368.46,17.967,132.82,17.86,132.82,17.971,198.03,17.852,218.65,17.972,121.93,17.846,121.93,17.975,197.73,17.842,132.82,17.984,132.82,17.832,403.79,17.99,69.9,17.811,70.3,17.992,218.65,17.807,218.65,17.999,418.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,17.894,97.63,17.9,36.4,17.892,170.84,17.901,277.29,17.888,28.0,17.902,47.43,17.884,273.55,17.905,94.68,17.883,356.92,17.906,1213.6,17.882,47.43,17.912,501.18,17.877,191.23,17.913,107.28,17.871,423.6,17.915,334.9,17.86,68.87,17.921,439.26,17.857,132.82,17.924,402.34,17.85,336.74,17.929,140.03,17.846,121.93,17.937,187.18,17.843,218.65,17.938,632.54,17.842,132.82,17.952,132.82,17.824,132.82,17.956,218.65,17.819,222.31,17.958,121.93,17.817,211.67,17.96,186.55,17.811,70.3,17.961,215.4,17.807,218.65,17.967,132.82,17.786,203.87,17.985,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,17.881,163.46,17.885,276.42,17.879,28.0,17.886,36.4,17.873,1281.87,17.887,47.43,17.871,279.77,17.889,1253.5,17.868,359.38,17.895,94.8,17.867,148.33,17.901,279.4,17.852,386.52,17.902,335.5,17.849,335.5,17.904,203.34,17.843,218.65,17.909,68.16,17.842,132.82,17.911,140.03,17.839,68.87,17.913,148.3,17.838,364.18,17.919,391.7,17.831,121.93,17.925,437.47,17.824,132.82,17.932,221.28,17.811,70.3,17.937,320.0,17.807,218.65,17.94,121.93,17.806,132.82,17.952,132.82,17.8,199.36,17.956,218.65,17.797,224.43,17.96,186.55,17.762,218.65,17.961,215.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,17.87,183.63,17.873,279.28,17.862,1283.18,17.875,36.4,17.858,285.07,17.876,1213.97,17.856,343.03,17.877,47.43,17.853,279.4,17.88,94.8,17.844,163.65,17.889,279.4,17.843,193.38,17.891,335.5,17.838,335.5,17.894,140.03,17.831,68.87,17.895,260.66,17.824,132.82,17.901,160.11,17.823,386.14,17.912,418.65,17.816,121.93,17.913,148.3,17.807,218.65,17.92,218.65,17.806,132.82,17.922,132.82,17.8,199.36,17.928,437.47,17.797,224.43,17.93,197.34,17.788,132.82,17.932,221.28,17.783,70.4,17.937,132.82,17.762,218.65,17.94,121.93,17.755,418.1,17.95,184.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,17.874,192.79,17.881,36.4,17.87,1233.48,17.882,1226.89,17.865,633.99,17.885,47.43,17.86,148.28,17.887,94.8,17.858,279.4,17.893,202.57,17.853,379.59,17.894,142.61,17.848,68.28,17.895,614.9,17.847,140.18,17.897,47.43,17.846,335.5,17.898,68.16,17.844,201.69,17.902,92.01,17.84,192.86,17.904,392.79,17.83,163.47,17.908,393.68,17.824,132.82,17.91,140.05,17.816,121.93,17.915,391.73,17.815,414.65,17.924,437.47,17.807,218.65,17.937,132.82,17.806,132.82,17.938,194.52,17.783,70.4,17.939,221.74,17.766,443.54,17.94,121.93,17.762,218.65,17.952,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,17.883,176.27,17.886,281.09,17.879,1201.3,17.887,36.4,17.878,28.0,17.888,47.43,17.874,280.81,17.891,1210.89,17.872,354.31,17.898,204.95,17.862,279.4,17.906,615.3,17.861,354.73,17.908,492.52,17.86,148.28,17.91,140.05,17.859,83.13,17.913,68.17,17.848,68.28,17.915,391.73,17.847,140.18,17.937,570.29,17.844,537.19,17.938,194.52,17.841,382.3,17.939,221.74,17.824,132.82,17.94,121.93,17.816,121.93,17.952,132.82,17.815,221.67,17.956,218.65,17.813,215.76,17.963,70.0,17.807,218.65,17.965,189.87,17.806,132.82,17.966,211.14,17.783,70.4,17.97,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,17.895,177.99,17.903,36.4,17.892,28.0,17.904,330.19,17.891,1243.58,17.906,262.02,17.889,335.04,17.913,415.37,17.888,47.43,17.914,279.8,17.881,359.35,17.915,94.68,17.88,279.8,17.921,436.34,17.873,279.8,17.922,279.8,17.872,163.96,17.925,159.86,17.865,335.5,17.926,427.36,17.864,180.41,17.927,140.04,17.861,68.87,17.93,68.04,17.859,132.82,17.938,194.52,17.844,132.82,17.939,221.74,17.843,218.65,17.954,132.82,17.841,121.93,17.956,656.12,17.84,423.14,17.957,121.93,17.826,132.82,17.965,189.87,17.81,70.3,17.966,211.14,17.807,218.65,17.97,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,17.895,165.13,17.9,36.4,17.893,60.54,17.901,280.5,17.892,1269.25,17.904,1251.08,17.889,372.03,17.905,47.43,17.888,322.12,17.906,197.81,17.882,183.31,17.913,402.55,17.881,279.8,17.915,374.48,17.88,327.09,17.92,335.2,17.865,593.62,17.921,596.24,17.864,178.73,17.924,279.8,17.861,68.87,17.926,91.86,17.859,132.82,17.927,140.04,17.851,211.04,17.93,68.04,17.844,132.82,17.938,194.52,17.843,218.65,17.939,221.74,17.841,121.93,17.942,437.47,17.839,208.87,17.954,132.82,17.826,132.82,17.956,218.65,17.81,70.3,17.957,121.93,17.807,218.65,17.965,189.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,17.893,190.98,17.896,273.8,17.889,1226.13,17.897,36.4,17.886,309.76,17.9,47.43,17.885,341.49,17.903,94.8,17.884,47.43,17.904,198.07,17.879,191.12,17.912,279.8,17.876,464.1,17.913,402.55,17.875,194.98,17.915,335.2,17.87,83.0,17.916,68.16,17.865,258.12,17.92,279.8,17.864,178.73,17.921,596.24,17.863,335.2,17.926,91.86,17.859,132.82,17.927,140.04,17.857,68.87,17.938,631.99,17.844,132.82,17.939,221.74,17.843,218.65,17.954,132.82,17.841,121.93,17.956,218.65,17.839,208.87,17.957,121.93,17.837,185.6,17.965,189.87,17.826,132.82,17.966,211.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,17.901,187.01,17.907,36.4,17.897,165.31,17.908,275.22,17.895,1408.49,17.909,1232.03,17.894,47.43,17.91,215.12,17.891,310.65,17.911,47.43,17.89,348.91,17.912,94.67,17.887,94.83,17.915,190.43,17.882,191.22,17.916,211.31,17.881,49.35,17.92,423.21,17.878,83.08,17.936,279.8,17.875,344.55,17.937,335.2,17.869,403.36,17.938,194.52,17.859,132.82,17.939,221.74,17.855,68.87,17.942,437.47,17.851,400.83,17.954,254.75,17.844,254.75,17.956,218.65,17.843,218.65,17.965,189.87,17.826,132.82,17.966,211.14,17.81,70.3,17.97,132.82,17.807,218.65,17.988,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,17.913,172.51,17.917,218.19,17.911,1226.55,17.918,36.4,17.91,364.34,17.919,699.37,17.909,28.0,17.922,1290.44,17.904,47.43,17.927,410.67,17.903,375.22,17.938,194.52,17.891,279.4,17.939,556.94,17.89,609.68,17.965,189.87,17.887,216.99,17.966,648.61,17.878,83.08,17.969,121.93,17.875,132.82,17.97,132.82,17.869,335.2,17.988,132.82,17.862,188.21,17.989,69.9,17.86,215.07,17.992,218.65,17.859,132.82,18.006,132.82,17.844,254.75,18.016,378.43,17.843,218.65,18.037,218.65,17.824,187.96,18.082,218.65,17.823,211.83,18.101,413.78,17.81,70.3,18.198,931.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,17.9,187.65,17.906,36.4,17.895,361.4,17.907,107.97,17.892,389.33,17.908,202.68,17.887,381.16,17.909,279.23,17.878,83.08,17.912,47.43,17.87,373.25,17.916,429.67,17.859,132.82,17.917,279.4,17.858,68.87,17.918,94.67,17.849,121.93,17.922,413.09,17.848,215.26,17.936,68.04,17.847,203.18,17.938,194.52,17.844,132.82,17.939,556.94,17.843,218.65,17.945,437.47,17.826,132.82,17.955,132.82,17.81,70.3,17.956,218.65,17.807,218.65,17.965,311.8,17.802,188.59,17.966,211.14,17.801,191.59,17.97,132.82,17.762,218.65,17.988,132.82,17.716,221.56,17.989,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,17.932,176.7,17.935,104.05,17.927,337.38,17.936,104.0,17.923,307.2,17.937,36.4,17.922,354.93,17.939,407.92,17.921,47.43,17.94,320.53,17.91,279.4,17.943,395.06,17.909,395.63,17.945,1197.09,17.896,68.03,17.955,335.3,17.889,201.69,17.957,431.64,17.884,539.57,17.968,437.47,17.883,188.08,17.976,195.11,17.879,218.65,17.979,196.17,17.874,132.82,17.98,121.93,17.867,121.93,17.988,132.82,17.859,132.82,17.992,218.65,17.843,218.65,18.006,132.82,17.84,218.99,18.016,378.43,17.839,215.75,18.018,69.8,17.838,70.1,18.024,132.82,17.807,218.65,18.037,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,17.929,169.28,17.933,208.76,17.928,81.76,17.936,460.36,17.927,28.0,17.937,36.4,17.926,333.35,17.94,428.48,17.924,166.49,17.951,279.4,17.921,1233.82,17.952,335.3,17.92,47.43,17.958,659.2,17.919,623.62,17.97,67.92,17.911,68.04,17.976,219.91,17.91,656.23,17.979,437.47,17.891,68.87,17.98,200.41,17.889,132.82,17.991,132.82,17.888,410.65,17.992,218.65,17.885,121.93,17.995,121.93,17.884,335.2,18.006,132.82,17.879,218.65,18.018,69.8,17.874,132.82,18.019,399.68,17.865,70.0,18.024,132.82,17.858,189.12,18.037,218.65,17.856,132.82,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,17.942,89.76,17.949,200.12,17.941,348.33,17.951,47.43,17.94,28.0,17.952,426.81,17.939,60.54,17.954,204.11,17.936,368.61,17.956,141.98,17.935,280.05,17.957,36.4,17.933,47.43,17.958,183.37,17.925,279.4,17.959,216.89,17.924,334.44,17.966,279.4,17.918,68.87,17.967,208.45,17.911,68.04,17.97,67.92,17.904,132.82,17.972,188.88,17.899,398.33,17.973,335.3,17.889,132.82,17.991,193.26,17.885,121.93,17.992,218.65,17.884,335.2,17.995,121.93,17.879,218.65,17.998,625.3,17.874,132.82,18.006,132.82,17.865,70.0,18.018,69.8,17.859,197.04,18.024,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,17.948,173.3,17.953,205.32,17.945,368.77,17.957,500.0,17.943,28.0,17.958,1255.68,17.942,1235.46,17.961,209.98,17.941,224.45,17.962,220.81,17.939,650.5,17.97,159.53,17.929,82.82,17.971,669.63,17.927,178.21,17.976,335.3,17.924,147.81,17.988,182.87,17.923,188.25,17.991,193.26,17.908,68.87,17.995,437.47,17.904,132.82,18.001,218.65,17.899,398.33,18.006,132.82,17.889,132.82,18.01,121.93,17.885,121.93,18.018,69.8,17.884,335.2,18.024,132.82,17.879,218.65,18.037,218.65,17.871,132.82,18.038,409.13,17.865,70.0,18.042,132.82,17.859,197.04,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,17.923,95.65,17.926,207.9,17.922,121.06,17.93,707.74,17.92,189.62,17.934,1461.89,17.918,186.92,17.936,294.51,17.916,47.43,17.947,278.9,17.915,275.63,17.948,414.54,17.913,353.82,17.95,68.04,17.905,646.57,17.965,437.47,17.904,230.84,17.967,188.02,17.902,68.04,17.97,196.73,17.886,132.82,17.976,468.12,17.885,68.87,17.991,132.82,17.884,335.2,17.992,121.93,17.879,218.65,18.001,218.65,17.875,386.15,18.006,132.82,17.871,132.82,18.018,288.63,17.87,121.93,18.019,207.55,17.853,132.82,18.037,218.65,17.843,218.65,18.082,218.65,17.839,212.56,18.101,413.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,17.926,174.47,17.93,237.48,17.923,340.45,17.931,283.39,17.921,1254.42,17.933,47.43,17.919,28.0,17.934,416.11,17.918,356.0,17.935,1238.72,17.917,330.99,17.937,199.52,17.911,147.92,17.939,192.58,17.909,278.9,17.947,278.9,17.905,367.67,17.954,402.83,17.904,82.91,17.955,411.11,17.902,68.04,17.97,196.73,17.891,68.87,17.972,437.47,17.886,132.82,17.976,132.82,17.885,435.31,17.978,194.82,17.884,335.2,17.991,132.82,17.879,218.65,17.992,121.93,17.871,132.82,18.001,218.65,17.87,121.93,18.006,132.82,17.853,132.82,18.018,288.63,17.843,218.65,18.019,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,17.956,178.74,17.96,243.44,17.952,338.48,17.961,102.79,17.951,28.0,17.963,276.15,17.949,47.43,17.964,192.01,17.948,374.62,17.965,47.43,17.941,190.51,17.969,430.4,17.936,457.98,17.978,278.9,17.932,165.11,17.979,222.39,17.93,67.92,17.98,182.91,17.927,82.82,17.983,334.8,17.922,68.87,17.997,200.95,17.916,132.82,17.999,214.36,17.915,218.65,18.001,218.65,17.909,204.99,18.006,437.47,17.906,203.86,18.007,121.93,17.901,132.82,18.009,132.82,17.888,121.93,18.024,132.82,17.886,132.82,18.037,407.52,17.884,335.2,18.038,214.74,17.879,218.65,18.042,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,17.939,172.91,17.943,187.79,17.937,28.0,17.947,382.1,17.936,350.74,17.948,83.83,17.934,47.43,17.949,274.5,17.933,1573.53,17.952,412.83,17.931,278.37,17.957,94.57,17.919,349.77,17.959,47.43,17.905,200.37,17.962,278.9,17.903,68.87,17.963,159.55,17.901,132.82,17.965,404.3,17.896,202.53,17.973,334.8,17.894,216.45,17.984,437.47,17.891,121.93,17.988,185.45,17.884,335.2,17.992,204.73,17.883,132.82,17.994,132.82,17.879,218.65,18.001,218.65,17.866,70.0,18.006,121.93,17.865,132.82,18.009,132.82,17.857,196.43,18.024,132.82,17.855,199.16,18.037,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,17.968,182.71,17.972,202.74,17.964,352.37,17.975,417.23,17.963,28.0,17.976,47.43,17.961,1290.57,17.977,36.4,17.959,351.82,17.978,422.75,17.957,282.61,17.979,1240.2,17.954,190.43,17.993,408.44,17.952,147.62,17.994,334.8,17.951,47.43,18.011,196.05,17.942,278.6,18.014,437.47,17.941,422.04,18.015,220.41,17.931,132.82,18.021,121.93,17.928,68.87,18.024,132.82,17.919,198.31,18.037,218.65,17.916,132.82,18.042,132.82,17.915,422.4,18.046,69.7,17.91,121.93,18.059,400.66,17.901,132.82,18.06,132.82,17.884,335.2,18.082,218.65,17.879,218.65,18.127,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,17.947,164.6,17.951,196.24,17.945,358.42,17.955,437.32,17.943,1245.02,17.956,369.12,17.941,329.7,17.962,408.27,17.94,329.71,17.971,478.5,17.937,190.62,17.972,209.56,17.935,147.75,17.987,67.92,17.929,412.46,17.993,188.42,17.917,68.87,17.994,334.8,17.916,132.82,17.998,203.72,17.906,183.4,18.001,656.12,17.904,219.34,18.003,121.93,17.901,132.82,18.009,132.82,17.895,121.93,18.024,132.82,17.884,335.2,18.037,218.65,17.883,132.82,18.04,407.29,17.879,218.65,18.042,132.82,17.866,70.0,18.046,69.7,17.856,192.1,18.082,218.65,17.853,215.75,18.138,380.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,17.972,82.68,17.974,94.82,17.97,175.65,17.976,98.15,17.969,228.96,17.978,375.43,17.967,406.15,17.979,83.83,17.965,165.81,17.981,424.78,17.962,345.19,17.991,216.25,17.959,168.29,17.992,199.11,17.957,190.44,17.998,211.55,17.953,557.3,18.008,190.33,17.95,47.43,18.01,202.62,17.947,421.8,18.018,121.93,17.946,82.72,18.02,202.95,17.945,47.43,18.022,437.47,17.94,47.43,18.024,132.82,17.931,132.82,18.037,218.65,17.927,212.92,18.042,132.82,17.926,193.4,18.046,69.7,17.917,220.22,18.06,132.82,17.916,132.82,18.062,405.83,17.915,218.65,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,17.981,173.41,17.984,196.83,17.978,362.17,17.989,449.31,17.976,1215.96,17.993,465.25,17.973,660.74,18.005,278.6,17.972,174.78,18.006,437.47,17.964,82.63,18.008,463.52,17.963,67.93,18.012,334.4,17.96,354.49,18.035,214.91,17.95,47.43,18.037,439.82,17.946,132.82,18.042,132.82,17.945,116.3,18.051,121.93,17.94,47.43,18.06,132.82,17.937,207.26,18.074,69.6,17.936,183.83,18.078,132.82,17.931,254.75,18.082,608.79,17.916,132.82,18.127,218.65,17.915,218.65,18.138,380.52,17.898,195.37,18.224,952.91,17.893,282.54,18.257,910.34,17.884,335.2,18.31,923.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,17.961,179.22,17.965,200.55,17.959,180.33,17.969,420.44,17.957,1389.4,17.973,402.55,17.955,272.04,17.974,1216.83,17.954,378.1,17.975,47.43,17.952,168.6,17.986,278.6,17.95,47.43,17.987,399.19,17.945,47.43,17.992,334.4,17.94,47.43,18.009,437.47,17.939,346.32,18.015,542.75,17.929,68.87,18.03,132.82,17.925,431.34,18.032,121.93,17.916,132.82,18.037,218.65,17.915,340.58,18.045,132.82,17.898,132.82,18.063,403.64,17.893,69.9,18.074,69.6,17.884,335.2,18.082,218.65,17.88,132.82,18.127,218.65,17.879,433.16,18.138,380.52,17.872,221.75,18.224,952.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,17.971,11.44,17.972,201.13,17.968,169.87,17.976,735.54,17.967,193.96,17.979,47.43,17.964,192.86,17.981,1216.03,17.963,190.39,17.982,434.36,17.962,188.47,17.984,47.43,17.961,165.1,17.992,278.3,17.958,147.58,17.993,209.42,17.953,151.6,17.995,187.13,17.952,67.93,18.006,334.4,17.95,47.43,18.017,402.04,17.949,169.12,18.026,437.47,17.947,164.38,18.03,132.82,17.945,47.43,18.032,121.93,17.94,47.43,18.037,218.65,17.931,132.82,18.045,132.82,17.924,196.05,18.063,536.46,17.923,191.96,18.074,69.6,17.916,132.82,18.082,218.65,17.915,340.58,18.127,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,17.952,180.15,17.956,104.76,17.951,170.81,17.957,92.27,17.948,178.36,17.96,406.31,17.946,623.4,17.961,271.38,17.945,47.43,17.963,36.4,17.94,47.43,17.965,269.21,17.933,444.74,17.966,1244.32,17.927,68.87,17.967,209.96,17.916,132.82,17.974,94.56,17.915,218.65,17.978,204.3,17.911,216.09,17.979,200.71,17.91,195.11,17.986,47.43,17.898,254.75,17.996,159.23,17.893,69.9,18.004,334.4,17.884,335.2,18.006,437.47,17.88,132.82,18.007,410.08,17.879,433.16,18.014,121.93,17.87,184.67,18.015,132.82,17.834,218.65,18.03,132.82,17.791,191.59,18.037,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,17.929,164.26,17.937,200.22,17.926,1248.0,17.939,60.54,17.925,47.43,17.94,308.19,17.924,356.66,17.944,389.84,17.921,190.81,17.947,47.43,17.916,373.67,17.95,715.77,17.914,82.92,17.952,200.48,17.913,147.93,17.953,239.2,17.911,68.04,17.956,334.3,17.9,169.06,17.958,139.97,17.897,186.86,17.962,68.06,17.895,132.82,17.966,185.55,17.89,68.87,17.967,211.95,17.886,121.93,17.983,132.82,17.884,335.2,17.986,47.43,17.88,132.82,17.997,411.81,17.879,218.65,18.0,132.82,17.878,191.68,18.001,218.65,17.877,212.52,18.003,121.93,17.866,70.0,18.015,202.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,17.947,180.46,17.95,204.16,17.944,1211.62,17.955,402.93,17.942,360.71,17.957,368.38,17.94,331.2,17.958,1243.46,17.939,147.66,17.959,427.67,17.938,526.45,17.969,278.3,17.93,361.02,17.975,415.72,17.928,278.3,17.989,334.3,17.927,184.59,17.991,437.47,17.925,68.04,17.998,413.13,17.924,192.41,18.0,132.82,17.915,68.87,18.001,218.65,17.91,132.82,18.003,121.93,17.902,394.46,18.015,132.82,17.895,132.82,18.033,132.82,17.886,121.93,18.037,218.65,17.884,335.2,18.043,69.7,17.88,132.82,18.044,416.93,17.879,218.65,18.082,218.65,17.866,70.0,18.138,380.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,17.931,93.8,17.938,198.22,17.929,81.15,17.94,1232.72,17.928,1209.79,17.941,96.94,17.926,47.43,17.942,47.43,17.924,646.15,17.944,380.32,17.922,190.75,17.951,278.3,17.92,147.84,17.952,454.66,17.917,82.91,17.957,68.04,17.916,357.15,17.968,334.3,17.912,68.04,17.969,395.01,17.911,68.87,17.979,437.47,17.9,363.91,17.985,132.82,17.895,132.82,17.987,382.17,17.886,121.93,18.0,132.82,17.884,335.2,18.001,218.65,17.88,132.82,18.003,121.93,17.879,218.65,18.015,132.82,17.876,371.15,18.037,218.65,17.866,70.0,18.043,69.7,17.862,132.82,18.044,416.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,17.927,182.31,17.935,278.57,17.924,1236.03,17.937,299.53,17.921,647.28,17.939,1279.05,17.92,47.43,17.944,380.32,17.919,190.76,17.946,94.69,17.914,147.87,17.95,279.0,17.912,339.91,17.952,454.66,17.911,82.91,17.956,334.3,17.909,279.0,17.959,68.03,17.905,68.04,17.962,437.47,17.898,377.42,17.969,395.01,17.888,68.87,17.985,132.82,17.884,335.2,17.987,382.17,17.88,132.82,18.0,132.82,17.879,218.65,18.001,218.65,17.874,420.75,18.003,121.93,17.871,121.93,18.013,69.8,17.866,70.0,18.015,132.82,17.862,132.82,18.037,218.65,17.844,132.82,18.044,416.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,17.922,245.0,17.932,238.62,17.921,60.54,17.933,47.43,17.92,1255.24,17.94,94.8,17.916,278.98,17.941,435.23,17.915,47.43,17.948,279.0,17.914,540.77,17.949,334.3,17.911,82.91,17.952,454.66,17.91,147.97,17.959,68.03,17.907,557.9,17.962,437.47,17.906,375.23,17.969,395.01,17.904,68.16,17.985,132.82,17.886,335.2,17.987,382.17,17.885,345.44,17.994,121.93,17.88,132.82,18.0,132.82,17.879,218.65,18.001,218.65,17.877,121.93,18.013,69.8,17.873,68.87,18.015,132.82,17.862,132.82,18.037,218.65,17.859,387.87,18.044,416.93,17.844,132.82,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,17.917,175.11,17.929,36.4,17.916,60.54,17.931,272.19,17.915,1224.57,17.935,47.43,17.913,282.24,17.941,856.46,17.912,47.43,17.944,159.81,17.909,372.12,17.951,613.7,17.907,147.92,17.952,454.66,17.906,82.93,17.959,68.03,17.904,68.16,17.963,437.47,17.902,444.92,17.969,395.01,17.898,177.98,17.97,132.82,17.888,335.2,17.985,132.82,17.887,191.73,17.987,382.17,17.883,175.54,17.994,121.93,17.88,132.82,18.0,132.82,17.879,218.65,18.001,218.65,17.877,190.8,18.013,69.8,17.862,132.82,18.037,218.65,17.857,403.71,18.044,416.93,17.844,132.82,18.082,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,17.911,176.23,17.921,36.4,17.909,1300.77,17.922,285.21,17.906,279.83,17.923,60.54,17.905,47.43,17.925,1215.56,17.904,191.01,17.927,207.67,17.903,191.96,17.929,94.81,17.901,187.47,17.935,326.43,17.896,147.97,17.937,203.16,17.895,362.0,17.938,214.39,17.893,68.16,17.94,334.8,17.89,384.19,17.941,47.43,17.882,334.8,17.944,159.81,17.881,68.87,17.952,454.66,17.88,132.82,17.96,437.47,17.877,188.06,17.965,218.65,17.873,179.12,17.969,395.01,17.87,218.65,17.97,132.82,17.862,254.75,17.975,121.93,17.844,132.82,17.985,132.82,17.84,429.32,17.987,382.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,17.91,178.67,17.916,274.15,17.908,60.54,17.919,36.4,17.906,47.43,17.922,1231.59,17.905,1225.94,17.925,216.49,17.904,282.96,17.933,279.0,17.899,350.21,17.934,334.8,17.897,279.0,17.935,269.0,17.896,148.03,17.937,271.32,17.892,278.9,17.941,47.43,17.89,151.19,17.944,159.81,17.888,369.59,17.947,411.96,17.879,334.8,17.952,47.43,17.877,132.82,17.96,437.47,17.874,68.87,17.965,218.65,17.87,218.65,17.969,395.01,17.864,194.04,17.97,132.82,17.862,420.53,17.975,121.93,17.844,132.82,17.985,132.82,17.84,429.32,17.987,382.17,17.839,70.1,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,17.891,190.25,17.902,36.4,17.89,1300.31,17.911,95.05,17.887,324.75,17.915,496.13,17.882,148.12,17.92,334.8,17.877,362.52,17.921,437.47,17.876,348.46,17.923,279.3,17.865,279.3,17.924,159.94,17.864,511.15,17.925,68.28,17.862,324.07,17.93,184.88,17.847,121.93,17.931,206.24,17.846,68.87,17.932,140.04,17.844,132.82,17.934,91.86,17.838,169.21,17.935,47.43,17.836,195.55,17.941,47.43,17.834,218.65,17.947,411.96,17.826,132.82,17.952,47.43,17.821,402.9,17.955,132.82,17.812,70.2,17.956,121.93,17.789,218.65,17.965,218.65,17.762,219.37,17.969,395.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,17.903,7.8,17.911,36.4,17.9,176.12,17.912,281.27,17.899,1222.99,17.913,60.54,17.897,47.43,17.915,1255.41,17.895,285.23,17.92,214.25,17.892,47.43,17.927,279.4,17.891,148.02,17.928,334.8,17.888,279.4,17.93,253.05,17.887,350.82,17.931,206.24,17.878,265.17,17.932,159.85,17.875,68.27,17.935,47.43,17.874,174.25,17.939,437.47,17.864,334.8,17.941,47.43,17.862,132.82,17.947,411.96,17.859,68.87,17.952,47.43,17.858,332.36,17.955,132.82,17.847,121.93,17.956,121.93,17.844,132.82,17.965,218.65,17.834,218.65,17.969,395.01,17.826,132.82,17.97,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,17.887,188.64,17.895,285.92,17.886,60.54,17.896,36.4,17.885,1219.74,17.898,1259.19,17.883,329.67,17.911,279.4,17.875,148.13,17.912,206.85,17.872,636.25,17.913,334.8,17.869,279.3,17.919,279.3,17.86,183.01,17.92,159.9,17.859,467.82,17.926,204.33,17.855,178.01,17.928,189.53,17.848,68.87,17.932,577.53,17.847,121.93,17.934,91.87,17.844,132.82,17.935,47.43,17.834,218.65,17.94,132.82,17.832,177.0,17.941,47.43,17.831,164.05,17.947,411.96,17.826,132.82,17.952,47.43,17.812,70.2,17.953,121.93,17.8,423.26,17.955,132.82,17.789,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,17.895,1496.26,17.905,283.74,17.894,60.54,17.906,36.4,17.892,277.93,17.908,1238.41,17.889,47.43,17.916,209.55,17.887,95.07,17.919,279.4,17.885,191.23,17.92,159.9,17.882,444.64,17.926,539.33,17.88,160.17,17.927,437.47,17.876,279.3,17.928,189.53,17.875,148.13,17.932,140.06,17.871,83.13,17.935,47.43,17.869,364.41,17.941,438.17,17.866,68.28,17.952,47.43,17.859,132.82,17.953,121.93,17.857,335.0,17.955,132.82,17.852,68.87,17.965,218.65,17.844,132.82,17.969,395.01,17.843,331.61,17.97,132.82,17.834,218.65,17.985,69.9,17.832,121.93,17.987,382.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,17.882,324.89,17.893,283.54,17.881,60.54,17.896,36.4,17.88,281.22,17.897,1233.94,17.877,47.43,17.903,95.04,17.871,148.22,17.906,194.25,17.869,279.4,17.908,279.4,17.868,360.13,17.919,335.0,17.865,416.46,17.92,159.9,17.864,83.11,17.921,194.8,17.853,335.0,17.922,68.28,17.848,358.42,17.924,218.43,17.844,132.82,17.927,91.98,17.834,218.65,17.931,437.47,17.832,121.93,17.935,47.43,17.83,382.1,17.94,132.82,17.826,132.82,17.941,438.17,17.812,70.2,17.952,47.43,17.808,132.82,17.953,121.93,17.8,423.26,17.955,132.82,17.789,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,17.888,175.3,17.891,36.4,17.882,1213.05,17.892,281.05,17.879,491.9,17.895,1224.23,17.878,159.77,17.901,297.92,17.87,279.6,17.91,985.47,17.869,284.35,17.913,91.94,17.868,182.41,17.919,437.47,17.861,148.27,17.921,68.28,17.859,335.0,17.923,397.68,17.85,169.41,17.935,47.43,17.849,229.92,17.938,414.93,17.841,132.82,17.94,132.82,17.834,218.65,17.941,169.36,17.831,439.96,17.952,47.43,17.826,132.82,17.955,132.82,17.825,121.93,17.957,70.0,17.812,70.2,17.965,218.65,17.808,132.82,17.971,377.7,17.789,218.65,17.973,132.82,17.786,214.33,18.001,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,17.876,178.51,17.877,36.4,17.875,209.79,17.893,200.79,17.872,60.54,17.895,160.17,17.868,25.94,17.897,68.27,17.867,17.29,17.899,335.0,17.866,1610.13,17.9,140.0,17.864,47.43,17.902,403.42,17.863,282.15,17.91,372.23,17.859,95.17,17.922,437.47,17.856,68.87,17.925,132.82,17.855,279.6,17.929,218.65,17.854,279.7,17.935,47.43,17.851,518.93,17.938,414.93,17.849,151.61,17.94,132.82,17.841,132.82,17.941,169.36,17.836,335.0,17.952,47.43,17.832,360.25,17.955,132.82,17.826,132.82,17.957,70.0,17.825,340.58,17.965,218.65,17.808,132.82,17.971,377.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,17.896,170.35,17.899,0.95,17.891,351.01,17.9,35.49,17.887,47.43,17.903,273.47,17.882,385.55,17.906,1364.9,17.876,148.18,17.907,92.06,17.868,359.73,17.909,95.04,17.864,68.87,17.913,370.88,17.856,132.82,17.917,279.6,17.841,254.75,17.918,423.3,17.837,404.0,17.921,655.65,17.836,335.0,17.935,47.43,17.826,132.82,17.938,414.93,17.825,218.65,17.941,47.43,17.811,70.3,17.952,47.43,17.789,408.74,17.955,132.82,17.786,185.65,17.957,191.93,17.744,218.65,17.958,437.47,17.689,203.7,17.965,218.65,17.686,193.63,17.971,377.7,17.603,979.63,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,17.884,174.13,17.886,321.39,17.876,1396.02,17.887,1250.54,17.875,170.54,17.888,0.95,17.874,275.97,17.898,472.06,17.865,376.49,17.904,335.4,17.856,68.87,17.905,68.28,17.851,335.4,17.907,279.7,17.849,370.98,17.908,429.87,17.841,132.82,17.916,91.95,17.826,254.75,17.917,437.47,17.825,218.65,17.918,423.3,17.822,401.44,17.92,140.04,17.811,70.3,17.921,160.0,17.808,132.82,17.929,218.65,17.789,408.74,17.935,47.43,17.786,185.65,17.938,414.93,17.744,218.65,17.94,132.82,17.689,203.7,17.941,47.43,17.686,193.63,17.952,47.43,17.603,979.63,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,17.878,90.85,17.88,36.4,17.876,174.69,17.881,0.95,17.873,60.54,17.882,285.03,17.871,1200.01,17.886,1257.48,17.869,354.37,17.889,95.16,17.867,272.89,17.891,207.17,17.866,47.43,17.898,335.4,17.857,279.6,17.899,92.05,17.856,429.14,17.901,208.43,17.855,148.32,17.902,392.92,17.842,335.4,17.904,114.44,17.841,132.82,17.913,407.85,17.837,336.31,17.925,132.82,17.826,254.75,17.929,218.65,17.825,218.65,17.931,437.47,17.808,132.82,17.935,47.43,17.804,193.92,17.938,414.93,17.803,185.14,17.939,121.93,17.789,218.65,17.94,132.82,17.784,70.4,17.941,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,17.895,181.92,17.898,36.4,17.89,1247.22,17.9,285.77,17.887,365.61,17.903,1201.12,17.882,47.43,17.904,100.6,17.881,367.85,17.905,106.52,17.877,279.7,17.906,95.03,17.869,279.5,17.91,435.0,17.866,148.21,17.915,787.96,17.862,355.33,17.916,335.4,17.86,152.07,17.917,140.0,17.856,132.82,17.918,160.06,17.842,335.4,17.935,47.43,17.841,132.82,17.938,414.93,17.832,431.34,17.94,132.82,17.826,254.75,17.941,47.43,17.825,218.65,17.947,437.47,17.789,218.65,17.952,47.43,17.784,479.24,17.954,121.93,17.744,218.65,17.955,132.82,17.689,203.7,17.957,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,17.876,182.07,17.884,36.4,17.874,174.41,17.885,285.05,17.87,1211.69,17.887,95.16,17.867,636.5,17.891,205.21,17.863,172.96,17.895,371.43,17.861,148.16,17.9,549.66,17.86,83.2,17.903,279.5,17.857,350.67,17.904,437.47,17.846,404.27,17.905,335.4,17.842,176.32,17.906,216.53,17.841,308.8,17.907,68.28,17.826,254.75,17.912,91.96,17.825,218.65,17.914,416.77,17.814,401.46,17.917,140.11,17.811,70.3,17.925,132.82,17.808,132.82,17.929,634.44,17.789,218.65,17.935,47.43,17.784,408.84,17.938,205.26,17.744,218.65,17.94,132.82,17.689,203.7,17.941,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,17.875,168.9,17.879,36.4,17.867,1244.48,17.887,95.16,17.866,365.32,17.889,204.82,17.865,47.43,17.897,615.5,17.864,279.65,17.898,160.47,17.857,350.67,17.9,549.66,17.854,148.32,17.902,140.04,17.85,68.87,17.908,437.47,17.841,308.8,17.909,415.94,17.838,335.8,17.925,132.82,17.832,191.66,17.929,634.44,17.826,254.75,17.935,47.43,17.825,218.65,17.936,121.93,17.814,401.46,17.94,132.82,17.808,132.82,17.941,47.43,17.789,218.65,17.952,47.43,17.784,70.4,17.955,132.82,17.759,442.32,17.957,70.0,17.744,218.65,17.958,384.37,17.689,203.7,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,17.873,190.84,17.874,36.4,17.865,1403.79,17.875,276.97,17.862,452.41,17.878,1237.3,17.855,190.8,17.887,95.16,17.854,279.7,17.888,198.89,17.853,166.3,17.896,279.7,17.848,68.87,17.897,335.8,17.837,190.16,17.898,519.95,17.836,335.8,17.899,160.45,17.832,191.66,17.9,160.09,17.826,254.75,17.909,415.94,17.825,218.65,17.916,437.47,17.808,132.82,17.925,132.82,17.798,425.2,17.929,634.44,17.79,132.82,17.935,47.43,17.789,218.65,17.936,121.93,17.784,70.4,17.94,132.82,17.759,442.32,17.941,47.43,17.744,218.65,17.952,47.43,17.689,203.7,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,17.876,86.84,17.884,96.94,17.874,164.39,17.886,1240.42,17.867,349.18,17.889,240.22,17.859,83.19,17.894,279.7,17.858,484.05,17.895,95.16,17.848,68.87,17.898,421.03,17.846,187.77,17.901,335.8,17.841,132.82,17.902,279.5,17.838,187.89,17.906,160.05,17.836,495.95,17.909,555.95,17.826,132.82,17.91,68.41,17.825,340.58,17.916,437.47,17.812,378.75,17.925,132.82,17.808,132.82,17.929,634.44,17.789,218.65,17.935,47.43,17.784,70.4,17.936,121.93,17.782,391.54,17.94,132.82,17.744,218.65,17.941,47.43,17.689,203.7,17.952,47.43,17.686,193.63,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,17.894,173.32,17.898,36.4,17.888,370.97,17.899,284.74,17.886,1247.71,17.901,212.89,17.883,276.75,17.902,1245.26,17.881,47.43,17.907,415.19,17.879,354.2,17.914,399.44,17.872,471.19,17.918,404.09,17.869,427.98,17.929,415.79,17.863,383.09,17.935,47.43,17.862,83.22,17.94,132.82,17.861,68.41,17.941,47.43,17.857,68.87,17.944,437.47,17.856,132.82,17.952,169.36,17.842,393.7,17.955,132.82,17.841,132.82,17.957,70.0,17.836,335.8,17.958,384.37,17.826,132.82,17.965,218.65,17.825,340.58,17.973,132.82,17.789,218.65,17.997,410.58,17.784,70.4,18.001,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,17.883,180.41,17.889,309.79,17.88,1207.76,17.892,1224.36,17.876,630.74,17.895,212.62,17.867,799.28,17.896,95.16,17.861,68.41,17.902,401.5,17.857,68.87,17.905,335.8,17.853,180.01,17.906,68.28,17.85,160.49,17.91,408.53,17.841,132.82,17.913,140.02,17.836,335.8,17.918,91.87,17.828,406.55,17.928,437.47,17.826,132.82,17.929,415.79,17.825,340.58,17.935,47.43,17.811,70.3,17.94,132.82,17.808,132.82,17.941,47.43,17.789,218.65,17.952,169.36,17.776,388.73,17.955,132.82,17.744,218.65,17.958,384.37,17.689,203.7,17.965,218.65,17.686,193.63,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,17.883,177.67,17.887,36.4,17.878,177.43,17.894,202.9,17.877,174.66,17.897,95.16,17.874,1211.7,17.902,403.94,17.872,281.33,17.908,91.94,17.87,356.68,17.91,408.53,17.867,148.21,17.912,68.28,17.866,68.87,17.913,140.02,17.862,279.8,17.929,634.44,17.861,68.41,17.935,47.43,17.852,359.41,17.94,570.29,17.841,132.82,17.941,47.43,17.836,335.8,17.952,169.36,17.828,406.55,17.955,132.82,17.826,132.82,17.958,384.37,17.825,340.58,17.965,218.65,17.811,70.3,17.973,132.82,17.808,132.82,17.985,69.9,17.789,218.65,17.997,410.58,17.776,388.73,18.001,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,17.884,170.93,17.893,281.75,17.877,338.81,17.894,357.19,17.876,277.42,17.897,1244.15,17.872,376.12,17.902,404.86,17.87,68.87,17.904,279.8,17.867,148.21,17.91,408.53,17.861,68.41,17.911,91.96,17.856,355.63,17.915,279.7,17.841,132.82,17.918,68.28,17.836,335.8,17.921,335.6,17.826,537.59,17.929,415.79,17.825,340.58,17.935,47.43,17.811,70.3,17.94,132.82,17.808,132.82,17.941,47.43,17.798,414.84,17.944,437.47,17.789,218.65,17.952,169.36,17.744,218.65,17.955,132.82,17.689,203.7,17.958,384.37,17.686,193.63,17.965,218.65,17.603,979.63,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,17.883,172.11,17.89,36.4,17.879,1225.34,17.891,1236.77,17.877,338.81,17.894,201.49,17.876,47.43,17.897,95.16,17.875,285.24,17.902,684.66,17.871,184.42,17.906,335.6,17.87,68.87,17.91,408.53,17.867,337.06,17.911,91.96,17.864,279.8,17.916,300.09,17.858,83.2,17.918,68.28,17.856,355.63,17.929,415.79,17.841,132.82,17.935,47.43,17.836,335.8,17.94,132.82,17.829,121.93,17.941,47.43,17.826,537.59,17.945,437.47,17.825,218.65,17.952,169.36,17.811,70.3,17.955,132.82,17.808,132.82,17.958,384.37,17.798,414.84,17.965,218.65,17.789,218.65,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,17.896,184.92,17.901,229.79,17.892,355.87,17.902,284.56,17.891,68.87,17.905,188.95,17.887,47.43,17.906,1391.51,17.884,356.19,17.91,408.53,17.882,427.64,17.918,347.78,17.879,274.37,17.921,335.6,17.877,279.5,17.929,415.79,17.87,339.01,17.935,47.43,17.856,132.82,17.941,47.43,17.841,132.82,17.949,437.47,17.84,386.15,17.952,169.36,17.836,335.8,17.955,132.82,17.829,121.93,17.958,384.37,17.826,132.82,17.965,218.65,17.825,218.65,17.973,132.82,17.811,70.3,17.985,69.9,17.798,414.84,17.991,132.82,17.789,218.65,17.997,410.58,17.744,218.65,18.001,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,17.913,180.84,17.917,219.1,17.911,338.33,17.918,209.28,17.907,396.83,17.92,314.52,17.897,68.87,17.921,402.48,17.895,427.53,17.923,1385.67,17.891,362.28,17.925,405.22,17.879,83.13,17.935,326.93,17.871,132.82,17.938,716.57,17.87,200.62,17.941,47.43,17.869,189.14,17.952,47.43,17.861,218.65,17.958,384.37,17.856,132.82,17.962,121.93,17.847,121.93,17.964,437.47,17.841,132.82,17.965,218.65,17.836,335.8,17.973,132.82,17.825,218.65,17.985,69.9,17.817,412.43,17.991,132.82,17.811,70.3,17.997,410.58,17.789,218.65,18.001,218.65,17.728,200.19,18.009,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,17.911,180.48,17.914,202.51,17.906,366.43,17.917,419.09,17.905,68.87,17.918,1248.41,17.901,616.12,17.92,95.16,17.897,47.43,17.921,213.27,17.89,279.5,17.923,207.58,17.889,163.92,17.929,279.5,17.888,279.5,17.931,218.49,17.887,160.94,17.935,47.43,17.879,83.13,17.936,68.27,17.871,132.82,17.937,218.48,17.87,200.62,17.938,335.6,17.869,189.14,17.941,47.43,17.861,218.65,17.952,47.43,17.856,132.82,17.958,517.19,17.847,121.93,17.962,121.93,17.841,132.82,17.964,437.47,17.836,335.8,17.965,218.65,17.825,218.65,17.973,132.82,17.817,412.43,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,17.913,187.67,17.916,205.95,17.909,1422.65,17.917,277.73,17.908,176.75,17.918,36.4,17.906,273.23,17.92,403.38,17.905,347.46,17.921,1207.15,17.902,47.43,17.922,189.66,17.897,191.03,17.926,418.39,17.894,279.5,17.935,47.43,17.893,68.87,17.936,68.27,17.889,335.16,17.937,740.72,17.888,182.27,17.941,47.43,17.879,83.13,17.952,47.43,17.871,132.82,17.958,384.37,17.869,205.11,17.962,121.93,17.868,210.89,17.965,218.65,17.861,218.65,17.969,437.47,17.856,132.82,17.973,132.82,17.846,121.93,17.985,69.9,17.841,132.82,17.991,132.82,17.836,335.8,17.997,410.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,17.912,172.06,17.915,270.99,17.909,362.06,17.916,207.91,17.903,346.13,17.917,36.4,17.902,421.15,17.918,1429.37,17.896,148.02,17.92,218.52,17.893,279.5,17.922,414.96,17.892,346.06,17.933,279.5,17.871,132.82,17.934,335.1,17.866,421.79,17.935,473.45,17.864,121.93,17.936,140.06,17.856,132.82,17.941,207.23,17.838,202.92,17.944,68.28,17.836,335.8,17.952,47.43,17.835,218.65,17.957,433.08,17.817,412.43,17.958,132.82,17.79,218.65,17.964,437.47,17.745,218.65,17.971,218.65,17.728,200.19,17.973,132.82,17.725,196.93,17.979,121.93,17.657,968.92,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,17.913,171.53,17.916,197.83,17.909,357.97,17.918,36.4,17.905,161.32,17.92,401.24,17.904,188.41,17.922,186.58,17.903,331.07,17.925,187.3,17.894,496.35,17.933,68.28,17.892,47.43,17.935,47.43,17.889,279.2,17.936,560.55,17.888,250.08,17.94,335.1,17.887,161.97,17.941,47.43,17.871,132.82,17.952,47.43,17.865,437.3,17.957,433.08,17.856,132.82,17.959,121.93,17.849,121.93,17.969,437.47,17.838,132.82,17.971,218.65,17.836,335.8,17.973,132.82,17.835,218.65,17.985,69.9,17.817,412.43,17.991,132.82,17.811,70.3,17.997,410.58,17.79,218.65,18.009,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,17.941,186.92,17.945,202.31,17.94,349.99,17.949,405.2,17.935,1252.58,17.95,83.83,17.934,47.43,17.954,378.2,17.933,334.64,17.967,279.5,17.932,279.99,17.968,386.51,17.926,147.84,17.974,335.1,17.92,68.18,17.989,121.93,17.919,351.81,17.99,406.97,17.916,68.87,17.991,132.82,17.914,47.43,18.002,437.47,17.901,132.82,18.009,132.82,17.897,421.64,18.013,69.8,17.886,254.75,18.016,642.05,17.871,351.47,18.027,132.82,17.855,408.54,18.061,218.65,17.838,70.1,18.099,400.44,17.836,335.8,18.106,218.65,17.835,218.65,18.169,1004.16,17.79,218.65,18.204,1068.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,17.933,183.33,17.936,196.0,17.931,28.0,17.937,36.4,17.929,352.38,17.939,401.82,17.924,362.83,17.943,47.43,17.923,284.11,17.944,400.65,17.913,361.19,17.948,142.47,17.896,381.73,17.953,47.43,17.895,68.87,17.958,418.91,17.886,254.75,17.963,159.56,17.871,218.65,17.97,140.03,17.868,132.82,17.972,68.15,17.867,70.0,17.974,335.1,17.855,408.54,17.975,437.47,17.85,132.82,17.98,615.13,17.836,335.8,17.994,132.82,17.835,218.65,18.005,121.93,17.79,218.65,18.009,132.82,17.765,446.75,18.013,69.8,17.657,968.92,18.016,218.65,17.656,1131.98,18.027,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,17.953,178.56,17.957,198.14,17.952,400.83,17.96,283.43,17.947,429.01,17.961,448.87,17.946,285.24,17.962,47.43,17.941,147.63,17.966,405.84,17.933,424.74,17.976,279.5,17.926,82.91,17.978,68.16,17.916,200.98,17.979,334.3,17.907,624.56,17.982,425.43,17.901,132.82,18.0,437.47,17.886,254.75,18.003,397.7,17.871,218.65,18.005,121.93,17.867,70.0,18.009,132.82,17.855,408.54,18.016,218.65,17.836,335.8,18.027,132.82,17.835,218.65,18.036,393.21,17.765,446.75,18.041,69.7,17.657,968.92,18.045,132.82,17.656,1131.98,18.061,218.65,17.524,1080.47,18.099,400.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,17.949,173.37,17.952,36.4,17.947,192.56,17.953,189.01,17.945,168.86,17.955,412.6,17.944,163.56,17.956,408.21,17.943,28.0,17.958,1235.87,17.942,162.57,17.959,216.58,17.941,171.24,17.96,47.43,17.939,47.43,17.961,408.36,17.938,278.25,17.964,279.5,17.931,335.91,17.965,190.27,17.926,82.91,17.973,159.49,17.919,68.87,17.979,742.85,17.916,132.82,17.983,68.16,17.907,624.56,18.0,437.47,17.901,132.82,18.003,397.7,17.886,254.75,18.005,121.93,17.871,218.65,18.009,132.82,17.867,70.0,18.016,218.65,17.855,408.54,18.027,132.82,17.836,335.8,18.036,393.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,17.94,181.09,17.944,206.02,17.937,345.72,17.945,280.65,17.935,1220.21,17.947,1501.83,17.932,354.24,17.948,220.95,17.93,68.87,17.952,424.64,17.927,47.43,17.958,278.8,17.922,278.8,17.959,159.62,17.919,278.7,17.965,264.22,17.918,407.55,17.966,184.87,17.914,68.16,17.972,334.3,17.913,147.82,17.98,218.65,17.901,132.82,17.987,182.49,17.896,214.96,17.988,209.95,17.895,184.61,17.992,132.82,17.886,254.75,17.996,437.47,17.871,218.65,18.005,121.93,17.868,132.82,18.009,132.82,17.867,70.0,18.013,69.8,17.855,408.54,18.016,218.65,17.836,335.8,18.027,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,17.941,166.22,17.944,201.16,17.937,346.65,17.946,279.2,17.932,630.45,17.947,36.4,17.931,47.43,17.948,1656.95,17.927,190.73,17.952,395.24,17.924,278.8,17.959,159.62,17.923,147.82,17.963,278.8,17.918,555.72,17.964,185.12,17.917,239.54,17.965,68.15,17.914,68.16,17.966,193.74,17.901,132.82,17.972,334.3,17.896,214.96,17.987,182.49,17.895,184.61,17.988,209.95,17.886,254.75,17.992,132.82,17.871,218.65,17.994,437.47,17.868,132.82,18.005,121.93,17.867,70.0,18.009,132.82,17.855,408.54,18.013,69.8,17.836,335.8,18.016,218.65,17.835,218.65,18.027,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,17.949,172.64,17.952,281.68,17.946,355.84,17.953,194.75,17.944,1252.4,17.956,1256.73,17.941,406.31,17.957,430.22,17.94,279.57,17.958,36.4,17.934,147.7,17.962,388.75,17.932,469.32,17.967,278.8,17.931,68.87,17.97,159.57,17.927,326.96,17.974,334.3,17.918,83.01,17.975,409.29,17.916,132.82,17.998,208.67,17.914,68.16,17.999,637.51,17.907,218.65,18.009,254.75,17.906,196.48,18.013,69.8,17.905,187.71,18.016,218.65,17.901,132.82,18.027,132.82,17.892,121.93,18.036,393.21,17.886,132.82,18.045,132.82,17.871,218.65,18.061,218.65,17.867,70.0,18.106,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,17.971,191.73,17.975,205.66,17.968,328.42,17.976,275.41,17.967,1200.92,17.978,443.13,17.962,660.58,17.979,1234.7,17.961,147.53,17.981,36.4,17.958,68.87,17.982,47.43,17.954,361.62,17.983,404.08,17.952,163.26,17.988,94.8,17.95,182.29,17.999,346.84,17.932,132.82,18.0,379.52,17.928,396.62,18.005,334.3,17.916,132.82,18.022,401.74,17.91,121.93,18.025,218.65,17.907,218.65,18.03,132.82,17.898,132.82,18.037,437.47,17.895,396.81,18.04,121.93,17.894,69.9,18.045,132.82,17.871,218.65,18.059,204.19,17.836,335.8,18.061,218.65,17.835,218.65,18.063,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,17.981,28.0,17.983,207.02,17.98,173.1,17.986,284.64,17.975,380.3,17.987,486.97,17.972,272.63,17.99,1224.9,17.971,417.98,17.991,372.94,17.966,68.87,17.996,159.23,17.963,278.8,17.999,278.8,17.961,147.53,18.005,183.35,17.956,278.7,18.006,195.97,17.955,254.6,18.007,334.3,17.954,82.82,18.022,401.74,17.953,176.52,18.025,218.65,17.932,132.82,18.03,132.82,17.928,396.62,18.033,437.47,17.916,132.82,18.04,121.93,17.91,121.93,18.045,132.82,17.907,218.65,18.059,204.19,17.898,132.82,18.061,218.65,17.895,396.81,18.063,132.82,17.894,69.9,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,17.973,203.7,17.976,200.37,17.97,160.46,17.98,36.4,17.969,180.1,17.981,386.88,17.966,522.34,17.985,258.01,17.964,352.25,17.986,1419.17,17.961,147.53,17.989,94.8,17.96,68.87,17.999,218.23,17.955,249.32,18.0,220.15,17.954,82.82,18.004,278.8,17.95,188.25,18.005,334.3,17.932,132.82,18.006,159.12,17.928,542.11,18.007,68.03,17.916,132.82,18.021,196.4,17.907,218.65,18.022,203.16,17.898,132.82,18.025,218.65,17.895,396.81,18.028,437.47,17.894,69.9,18.03,132.82,17.871,218.65,18.04,121.93,17.836,335.8,18.045,132.82,17.826,218.65,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,17.981,28.0,17.984,217.93,17.98,178.26,17.986,280.64,17.977,338.53,17.988,460.77,17.975,1198.97,17.989,36.4,17.972,346.77,17.991,1205.82,17.971,276.81,17.992,413.4,17.97,47.43,18.005,334.3,17.967,190.32,18.006,215.39,17.966,278.2,18.007,266.41,17.965,47.43,18.021,196.4,17.961,278.1,18.022,203.16,17.96,68.87,18.025,218.65,17.958,193.07,18.027,437.47,17.953,184.03,18.03,132.82,17.95,68.04,18.04,121.93,17.932,132.82,18.045,132.82,17.928,420.18,18.06,185.94,17.916,132.82,18.061,218.65,17.913,121.93,18.063,352.56,17.907,218.65,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,17.964,185.93,17.968,203.5,17.959,339.61,17.97,47.43,17.958,68.87,17.971,409.14,17.955,409.09,17.973,319.04,17.954,272.35,17.975,412.78,17.95,147.49,17.979,94.92,17.947,278.2,17.988,278.2,17.946,82.81,17.989,389.62,17.944,278.1,18.007,68.03,17.943,68.16,18.009,334.3,17.941,166.27,18.01,409.23,17.94,167.41,18.014,437.47,17.917,210.38,18.015,132.82,17.916,339.32,18.025,218.65,17.913,121.93,18.03,132.82,17.907,218.65,18.04,121.93,17.898,132.82,18.045,132.82,17.894,69.9,18.06,185.94,17.88,132.82,18.061,218.65,17.873,409.03,18.063,219.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,17.961,182.08,17.965,209.11,17.958,1562.5,17.968,280.16,17.957,348.87,17.969,434.37,17.954,47.43,17.972,1221.6,17.953,355.24,17.973,47.43,17.95,147.49,17.974,392.66,17.946,82.81,17.978,94.92,17.944,278.2,17.979,47.43,17.943,68.16,17.986,278.2,17.939,361.37,17.987,407.82,17.926,198.56,17.989,159.33,17.916,324.82,17.993,334.3,17.907,218.65,18.009,387.57,17.906,121.93,18.015,132.82,17.898,132.82,18.016,437.47,17.894,69.9,18.023,121.93,17.88,132.82,18.025,218.65,17.873,409.03,18.03,132.82,17.871,218.65,18.045,132.82,17.836,335.8,18.06,185.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,17.972,171.5,17.975,203.76,17.971,1252.6,17.979,419.51,17.969,345.07,17.98,283.87,17.967,276.56,17.981,36.4,17.964,397.84,17.984,1668.13,17.961,68.87,17.994,697.26,17.959,473.15,17.997,333.9,17.958,95.06,18.02,399.21,17.954,325.53,18.023,121.93,17.951,349.24,18.025,218.65,17.946,82.81,18.027,437.47,17.943,68.16,18.03,132.82,17.931,132.82,18.045,132.82,17.926,398.5,18.06,185.94,17.916,132.82,18.061,218.65,17.907,218.65,18.063,352.56,17.906,121.93,18.069,69.6,17.898,132.82,18.106,218.65,17.894,69.9,18.137,401.02,17.873,409.03,18.204,1068.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,17.989,176.78,17.993,197.14,17.987,1220.49,17.995,661.65,17.986,356.5,17.996,47.43,17.984,343.27,17.998,36.4,17.983,279.83,17.999,1249.22,17.979,353.53,18.0,412.81,17.971,278.3,18.013,716.65,17.97,425.52,18.031,204.92,17.966,68.87,18.035,204.87,17.965,364.5,18.038,121.93,17.964,130.23,18.045,132.82,17.959,47.43,18.055,437.47,17.957,68.04,18.061,218.65,17.954,47.43,18.063,352.56,17.946,132.82,18.069,69.6,17.944,218.65,18.079,190.79,17.938,218.72,18.081,132.82,17.937,222.86,18.106,218.65,17.931,132.82,18.137,401.02,17.924,121.93,18.151,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,17.993,171.17,17.997,195.73,17.992,1204.47,17.999,418.79,17.99,362.65,18.0,278.38,17.988,282.91,18.001,83.83,17.983,339.43,18.004,1240.66,17.973,147.46,18.005,406.37,17.97,325.4,18.014,416.55,17.969,68.87,18.02,333.9,17.964,130.23,18.035,204.87,17.959,47.43,18.042,185.0,17.957,68.04,18.045,132.82,17.954,47.43,18.053,121.93,17.947,392.32,18.057,437.47,17.946,132.82,18.061,218.65,17.944,218.65,18.063,132.82,17.931,132.82,18.069,69.6,17.924,121.93,18.079,190.79,17.916,132.82,18.081,132.82,17.907,218.65,18.086,204.62,17.894,288.64,18.106,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,17.998,167.31,18.002,197.8,17.995,318.69,18.005,430.54,17.991,271.81,18.007,1287.64,17.988,379.66,18.011,371.65,17.984,147.32,18.019,672.98,17.978,278.3,18.022,68.04,17.977,68.87,18.024,333.9,17.976,351.02,18.042,185.0,17.975,68.05,18.046,216.93,17.964,130.23,18.048,132.82,17.961,132.82,18.053,121.93,17.959,47.43,18.061,218.65,17.954,47.43,18.063,132.82,17.947,392.32,18.066,437.47,17.946,132.82,18.079,190.79,17.944,218.65,18.081,132.82,17.942,121.93,18.086,204.62,17.931,132.82,18.106,218.65,17.907,218.65,18.151,218.65,17.894,218.74,18.177,408.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,18.001,177.88,18.004,202.0,17.997,1608.52,18.006,690.0,17.993,271.89,18.008,47.43,17.991,353.85,18.009,1251.58,17.987,147.33,18.01,414.69,17.984,68.87,18.015,36.4,17.982,361.02,18.019,159.02,17.977,186.5,18.025,278.3,17.976,189.57,18.026,333.5,17.964,47.43,18.027,404.01,17.961,132.82,18.032,67.92,17.959,47.43,18.046,391.13,17.956,386.15,18.051,132.82,17.954,47.43,18.061,218.65,17.946,254.75,18.066,570.29,17.944,218.65,18.068,121.93,17.927,132.82,18.081,132.82,17.925,69.8,18.097,69.5,17.916,204.22,18.102,188.62,17.912,214.54,18.105,188.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,18.013,91.65,18.016,202.45,18.012,91.39,18.018,276.42,18.01,163.72,18.021,381.97,18.009,1440.45,18.022,36.4,18.006,339.67,18.025,237.05,18.005,283.66,18.026,214.88,18.0,68.87,18.035,278.3,17.997,278.3,18.036,158.99,17.996,147.22,18.04,418.49,17.994,362.62,18.041,333.5,17.992,166.72,18.058,415.91,17.982,150.77,18.061,218.65,17.976,132.82,18.066,132.82,17.966,409.66,18.067,437.47,17.964,47.43,18.068,121.93,17.961,132.82,18.081,132.82,17.959,47.43,18.097,69.5,17.954,47.43,18.1,132.82,17.946,254.75,18.102,188.62,17.944,218.65,18.105,188.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,17.98,169.38,17.984,203.07,17.977,328.8,17.988,423.09,17.975,182.26,17.989,100.76,17.974,147.33,17.99,96.94,17.971,189.06,17.992,188.39,17.964,47.43,17.993,437.99,17.963,361.65,17.996,94.92,17.959,47.43,17.997,188.89,17.954,47.43,17.998,1212.6,17.952,68.87,17.999,47.43,17.946,132.82,18.004,325.73,17.944,633.53,18.006,420.17,17.93,121.93,18.01,47.43,17.927,132.82,18.028,407.24,17.909,132.82,18.036,132.82,17.907,218.65,18.043,333.5,17.898,69.9,18.05,121.93,17.896,216.15,18.051,132.82,17.891,191.47,18.054,437.47,17.871,218.65,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,17.969,181.71,17.973,200.91,17.968,1252.73,17.976,279.75,17.965,337.25,17.977,409.71,17.964,47.43,17.979,36.4,17.963,276.11,17.98,1231.93,17.961,350.28,17.982,401.85,17.959,47.43,17.993,277.7,17.958,147.54,17.994,395.75,17.954,130.25,17.999,206.67,17.95,68.17,18.004,47.43,17.949,277.7,18.01,47.43,17.948,68.87,18.017,406.82,17.947,341.22,18.02,132.82,17.933,386.01,18.025,218.65,17.927,132.82,18.032,121.93,17.915,121.93,18.035,437.47,17.909,132.82,18.036,132.82,17.907,218.65,18.043,333.5,17.898,69.9,18.051,132.82,17.896,216.15,18.061,619.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,17.976,170.02,17.98,191.52,17.973,349.0,17.983,485.08,17.972,1227.95,17.984,200.53,17.969,450.97,17.985,36.4,17.968,169.09,17.987,1210.22,17.964,194.83,17.989,209.09,17.961,82.82,17.99,204.75,17.959,325.13,17.994,94.92,17.957,68.16,17.998,277.7,17.956,160.43,17.999,47.43,17.954,47.43,18.001,378.01,17.952,181.95,18.002,215.08,17.947,68.87,18.004,47.43,17.942,132.82,18.007,68.04,17.933,386.01,18.01,47.43,17.927,132.82,18.025,218.65,17.915,121.93,18.028,187.48,17.909,132.82,18.029,212.82,17.907,218.65,18.036,132.82,17.898,69.9,18.041,437.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,17.977,173.11,17.981,197.42,17.974,1213.27,17.985,693.14,17.973,327.25,17.986,36.4,17.972,276.24,17.988,1223.05,17.97,340.39,17.989,403.4,17.964,472.53,17.998,277.7,17.961,82.82,17.999,47.43,17.959,324.93,18.003,427.8,17.957,426.08,18.004,47.43,17.954,47.43,18.005,159.16,17.949,68.87,18.01,47.43,17.942,132.82,18.023,437.47,17.933,386.01,18.028,187.48,17.927,132.82,18.029,212.82,17.915,121.93,18.036,132.82,17.909,132.82,18.043,333.5,17.907,218.65,18.047,121.93,17.898,69.9,18.051,132.82,17.896,216.15,18.061,619.16,17.891,191.47,18.069,202.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,17.999,179.7,18.003,214.95,17.995,344.88,18.005,274.12,17.99,347.62,18.006,430.0,17.986,94.97,18.008,36.4,17.984,147.41,18.01,1253.68,17.982,467.83,18.011,397.85,17.977,346.37,18.023,277.7,17.976,173.25,18.024,393.81,17.975,68.07,18.04,439.83,17.973,178.21,18.043,333.5,17.964,47.43,18.047,121.93,17.959,47.43,18.051,132.82,17.957,132.82,18.056,437.47,17.954,451.03,18.061,218.65,17.943,218.65,18.069,202.42,17.942,132.82,18.081,418.88,17.933,121.93,18.088,132.82,17.927,132.82,18.106,218.65,17.91,186.1,18.151,218.65,17.907,218.65,18.177,408.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,17.989,6.6,17.991,196.14,17.987,178.86,17.992,205.41,17.985,169.37,17.994,219.46,17.984,179.41,17.995,202.05,17.983,1207.65,17.996,497.16,17.98,160.3,17.998,83.83,17.979,175.31,17.999,381.51,17.977,147.36,18.002,506.37,17.973,82.72,18.012,200.7,17.969,68.04,18.015,470.9,17.967,182.87,18.018,181.96,17.966,186.94,18.027,333.8,17.964,116.3,18.03,437.47,17.959,47.43,18.034,181.78,17.954,47.43,18.041,210.78,17.943,633.36,18.047,121.93,17.942,132.82,18.051,132.82,17.933,121.93,18.061,218.65,17.927,132.82,18.069,202.42,17.909,132.82,18.081,418.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,17.993,181.84,17.997,211.56,17.989,383.63,18.001,389.7,17.982,369.8,18.003,47.43,17.976,190.18,18.005,447.24,17.975,425.23,18.016,188.26,17.971,82.82,18.019,188.86,17.97,136.92,18.024,333.8,17.969,277.9,18.034,181.78,17.968,345.33,18.04,204.51,17.964,47.43,18.047,121.93,17.959,47.43,18.051,132.82,17.957,132.82,18.058,437.47,17.954,47.43,18.061,218.65,17.943,633.36,18.069,202.42,17.942,132.82,18.081,418.88,17.933,121.93,18.088,132.82,17.927,132.82,18.106,218.65,17.907,218.65,18.151,218.65,17.898,69.9,18.177,408.05,17.896,216.15,18.258,908.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,17.97,192.61,17.974,215.65,17.967,1601.15,17.975,283.59,17.964,320.85,17.978,375.49,17.962,352.63,17.98,36.4,17.96,68.87,17.982,397.25,17.959,47.43,17.983,47.43,17.958,147.54,17.989,372.93,17.954,408.15,17.996,430.89,17.952,277.8,18.001,68.03,17.951,68.16,18.019,204.45,17.948,178.85,18.024,555.31,17.947,169.75,18.025,218.65,17.932,214.67,18.031,121.93,17.931,190.59,18.032,437.47,17.927,132.82,18.036,132.82,17.916,121.93,18.051,132.82,17.909,132.82,18.061,630.71,17.907,218.65,18.069,202.42,17.898,69.9,18.106,218.65,17.896,216.15,18.177,408.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,17.988,181.81,17.991,202.41,17.986,68.87,17.996,703.81,17.984,1209.24,17.999,36.4,17.983,348.96,18.0,1677.95,17.982,275.99,18.009,437.04,17.98,192.26,18.011,192.58,17.977,182.76,18.016,211.66,17.976,147.34,18.031,333.9,17.972,68.05,18.037,193.73,17.968,277.8,18.04,198.19,17.967,82.8,18.047,121.93,17.966,349.67,18.051,132.82,17.964,47.43,18.06,437.47,17.959,47.43,18.061,218.65,17.954,47.43,18.069,202.42,17.943,629.38,18.081,216.89,17.942,132.82,18.082,202.43,17.934,121.93,18.088,132.82,17.927,132.82,18.106,218.65,17.909,132.82,18.151,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,18.013,169.75,18.017,185.59,18.011,165.21,18.021,383.28,18.01,190.47,18.025,408.64,18.009,1225.91,18.026,36.4,18.006,613.63,18.027,47.43,18.0,147.09,18.037,497.82,17.997,67.93,18.042,202.51,17.995,170.99,18.048,333.9,17.994,191.76,18.059,198.57,17.989,68.87,18.061,218.65,17.988,82.71,18.064,206.78,17.972,132.82,18.069,132.82,17.965,412.29,18.07,437.47,17.964,47.43,18.075,121.93,17.961,121.93,18.088,132.82,17.959,47.43,18.099,69.5,17.957,132.82,18.101,196.77,17.954,47.43,18.103,201.97,17.943,218.65,18.106,218.65,17.942,132.82,18.107,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,18.01,183.45,18.014,204.52,18.005,343.7,18.018,402.11,18.004,274.48,18.019,36.4,18.002,181.92,18.02,279.83,18.001,175.12,18.021,245.91,18.0,147.14,18.022,210.85,17.989,136.92,18.024,1196.12,17.986,191.16,18.036,209.63,17.984,189.87,18.037,212.12,17.972,132.82,18.044,158.98,17.964,257.24,18.05,333.9,17.961,311.3,18.059,198.57,17.959,47.43,18.064,206.78,17.957,132.82,18.069,218.65,17.954,47.43,18.073,132.82,17.943,218.65,18.075,559.4,17.942,132.82,18.088,132.82,17.931,200.58,18.099,69.5,17.927,69.8,18.101,196.77,17.915,221.85,18.103,201.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,18.018,181.0,18.022,197.2,18.014,348.59,18.026,412.97,18.013,1217.36,18.027,274.23,18.009,362.96,18.028,36.4,18.003,467.47,18.029,438.78,18.001,277.6,18.03,1198.2,18.0,147.14,18.043,277.6,17.996,180.75,18.044,412.28,17.995,82.73,18.046,333.9,17.992,68.87,18.053,437.47,17.991,187.81,18.059,198.57,17.989,68.05,18.064,206.78,17.973,211.8,18.069,218.65,17.972,132.82,18.073,254.75,17.964,257.24,18.088,132.82,17.959,47.43,18.099,69.5,17.957,132.82,18.101,196.77,17.956,121.93,18.103,201.97,17.954,47.43,18.106,218.65,17.943,218.65,18.107,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,18.03,163.76,18.033,203.14,18.029,80.72,18.035,274.63,18.027,373.03,18.037,385.88,18.025,279.53,18.04,1221.56,18.022,353.05,18.041,36.4,18.016,82.62,18.043,256.37,18.013,555.1,18.044,216.93,18.012,147.14,18.049,158.83,18.007,255.89,18.052,277.6,18.004,166.87,18.058,392.79,17.988,132.82,18.063,332.9,17.984,184.45,18.071,204.71,17.983,183.88,18.075,208.53,17.981,218.65,18.079,437.47,17.972,132.82,18.088,254.75,17.964,47.43,18.099,69.5,17.959,47.43,18.106,218.65,17.957,132.82,18.107,132.82,17.956,121.93,18.121,191.17,17.954,47.43,18.123,191.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,18.058,318.13,18.062,109.12,18.056,1187.75,18.064,192.16,18.054,329.54,18.068,36.4,18.052,282.92,18.069,272.37,18.049,186.98,18.071,408.17,18.048,175.55,18.072,1202.73,18.047,146.86,18.083,277.6,18.045,94.7,18.084,742.43,18.043,467.04,18.101,437.47,18.041,277.6,18.106,625.0,18.04,82.52,18.109,132.82,18.036,343.5,18.118,121.93,18.035,67.85,18.126,132.82,18.034,68.87,18.128,69.4,18.025,335.8,18.141,187.9,18.021,132.82,18.142,184.31,18.018,218.65,18.145,132.82,18.014,211.42,18.151,218.65,18.013,185.48,18.197,218.65,18.003,132.82,18.213,181.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,18.052,178.45,18.056,207.45,18.051,1237.36,18.061,423.2,18.048,351.39,18.063,1210.83,18.047,275.54,18.065,410.33,18.046,191.57,18.068,47.43,18.045,174.72,18.078,652.51,18.043,189.54,18.079,158.53,18.042,146.86,18.088,437.47,18.04,82.52,18.09,332.9,18.037,277.5,18.106,625.0,18.036,277.6,18.111,132.82,18.035,67.85,18.118,121.93,18.029,353.32,18.126,132.82,18.026,68.87,18.141,187.9,18.022,332.9,18.142,184.31,18.018,218.65,18.145,132.82,18.014,211.42,18.151,218.65,18.013,185.48,18.156,69.3,18.003,132.82,18.197,218.65,17.992,121.93,18.213,181.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,18.039,183.3,18.043,204.81,18.037,328.76,18.045,199.62,18.036,1219.36,18.046,212.33,18.035,352.53,18.049,47.43,18.033,340.01,18.05,245.27,18.032,279.64,18.051,213.37,18.028,324.17,18.059,399.2,18.023,284.54,18.07,332.9,18.021,277.0,18.073,437.47,18.02,277.4,18.087,377.17,18.016,270.95,18.095,132.82,18.014,180.21,18.1,121.93,18.012,68.87,18.106,218.65,18.01,163.43,18.111,132.82,18.009,67.93,18.122,408.81,18.003,132.82,18.126,202.22,17.995,332.9,18.151,218.65,17.992,424.84,18.197,218.65,17.988,132.82,18.213,181.71,17.981,218.65,18.214,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,18.055,2.22,18.057,210.81,18.053,165.4,18.061,427.31,18.052,1235.25,18.064,274.22,18.051,369.25,18.067,436.27,18.049,275.08,18.068,1254.11,18.046,344.54,18.077,494.12,18.045,146.9,18.079,437.47,18.043,82.54,18.081,200.02,18.042,94.7,18.085,332.9,18.038,554.4,18.1,205.79,18.028,351.46,18.101,202.06,18.027,67.95,18.106,218.65,18.022,68.87,18.111,132.82,18.018,132.82,18.115,121.93,18.005,200.61,18.126,202.22,18.003,349.41,18.144,192.58,17.995,332.9,18.145,348.36,17.992,121.93,18.151,218.65,17.988,132.82,18.197,218.65,17.981,218.65,18.213,181.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,18.053,2.56,18.056,198.66,18.052,182.32,18.06,386.41,18.051,1208.7,18.063,276.22,18.05,171.1,18.065,396.66,18.049,180.98,18.067,47.43,18.048,271.63,18.068,36.4,18.045,514.88,18.076,277.4,18.043,166.64,18.077,188.26,18.042,94.7,18.082,193.3,18.041,82.53,18.083,437.47,18.035,554.4,18.086,332.9,18.028,351.46,18.1,205.79,18.027,136.82,18.101,202.06,18.005,200.61,18.106,218.65,18.003,349.41,18.111,132.82,17.995,332.9,18.115,121.93,17.992,121.93,18.126,202.22,17.988,132.82,18.144,192.58,17.981,218.65,18.145,348.36,17.969,132.82,18.151,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,18.055,160.13,18.059,197.25,18.054,181.12,18.063,391.21,18.053,138.48,18.065,196.33,18.051,1538.4,18.067,223.79,18.05,47.43,18.068,47.43,18.049,279.92,18.079,214.33,18.047,378.81,18.083,190.02,18.046,306.0,18.099,437.47,18.041,94.82,18.106,426.6,18.034,82.53,18.109,191.99,18.032,341.63,18.111,132.82,18.024,67.94,18.115,121.93,18.023,68.87,18.126,202.22,18.018,132.82,18.144,192.58,18.005,200.61,18.145,348.36,18.003,349.41,18.151,218.65,17.992,121.93,18.197,218.65,17.988,132.82,18.213,181.71,17.981,218.65,18.214,196.96,17.957,69.7,18.279,1067.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,18.044,184.24,18.049,202.06,18.043,183.5,18.05,437.08,18.042,138.57,18.056,282.39,18.041,47.43,18.057,435.81,18.04,282.33,18.058,1205.22,18.039,350.89,18.059,47.43,18.037,189.56,18.07,277.4,18.035,322.93,18.071,409.89,18.033,146.96,18.078,437.47,18.029,359.52,18.089,332.3,18.027,277.4,18.092,410.99,18.025,67.93,18.096,132.82,18.02,192.5,18.111,132.82,18.018,175.74,18.113,218.65,18.012,332.3,18.115,121.93,18.011,68.87,18.126,132.82,18.006,399.35,18.144,192.58,18.003,132.82,18.145,215.54,17.992,121.93,18.151,218.65,17.988,132.82,18.154,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,18.046,173.02,18.049,196.0,18.042,366.3,18.05,36.4,18.038,229.55,18.051,274.47,18.037,372.39,18.052,404.6,18.033,215.79,18.057,47.43,18.029,82.52,18.058,395.7,18.025,67.93,18.063,47.43,18.024,335.4,18.067,277.4,18.02,139.11,18.068,47.43,18.013,91.07,18.071,226.49,18.01,332.3,18.072,420.31,18.006,399.35,18.089,332.3,18.003,132.82,18.092,831.27,17.991,121.93,18.096,132.82,17.988,132.82,18.109,121.93,17.981,218.65,18.111,132.82,17.969,132.82,18.113,218.65,17.957,69.7,18.126,132.82,17.954,390.64,18.144,192.58,17.943,218.65,18.145,215.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,18.025,92.91,18.027,279.64,18.023,170.56,18.029,103.94,18.021,167.03,18.03,1205.77,18.019,342.0,18.031,445.88,18.016,1205.52,18.036,415.0,18.014,370.09,18.039,158.9,18.013,322.94,18.047,277.2,18.008,147.1,18.048,332.3,18.004,277.2,18.049,189.6,18.002,189.84,18.05,411.51,18.001,183.7,18.051,67.96,17.986,401.17,18.054,91.18,17.984,132.82,18.055,146.91,17.98,209.67,18.057,47.43,17.979,208.95,18.058,437.47,17.969,132.82,18.06,227.04,17.966,121.93,18.063,47.43,17.957,69.7,18.068,47.43,17.95,132.82,18.07,132.82,17.943,218.65,18.071,216.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,18.014,175.86,18.017,273.84,18.009,371.32,18.018,36.4,18.004,322.0,18.02,192.85,18.001,323.25,18.026,397.4,17.993,554.2,18.029,409.2,17.992,82.7,18.032,277.2,17.987,173.91,18.033,185.09,17.985,181.8,18.035,333.0,17.98,333.0,18.038,158.9,17.977,68.87,18.044,419.86,17.969,132.82,18.053,91.12,17.966,121.93,18.057,47.43,17.964,216.19,18.059,437.47,17.955,204.93,18.063,47.43,17.95,132.82,18.065,132.82,17.943,218.65,18.068,47.43,17.931,132.82,18.071,338.09,17.93,69.8,18.072,199.42,17.908,389.23,18.076,218.65,17.897,218.65,18.08,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,18.031,178.04,18.034,279.71,18.028,386.93,18.035,229.05,18.023,1189.55,18.037,1211.98,18.022,363.48,18.039,400.91,18.02,280.66,18.043,94.92,18.019,147.01,18.044,401.38,18.017,68.87,18.047,277.2,18.016,189.81,18.048,158.82,18.011,367.99,18.057,115.35,17.991,68.05,18.058,404.78,17.987,391.26,18.059,333.0,17.984,132.82,18.063,47.43,17.98,551.65,18.068,47.43,17.969,132.82,18.076,218.65,17.966,121.93,18.08,132.82,17.95,132.82,18.082,192.63,17.943,218.65,18.083,218.54,17.931,428.65,18.085,437.47,17.93,69.8,18.086,121.93,17.897,218.65,18.096,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,18.011,177.09,18.015,281.86,18.007,1397.99,18.016,36.4,18.005,163.0,18.017,1234.94,18.001,458.91,18.02,305.36,17.998,183.8,18.027,706.36,17.996,216.02,18.028,158.99,17.994,359.91,18.032,397.07,17.991,68.05,18.039,277.0,17.986,183.31,18.04,68.03,17.985,160.43,18.046,190.64,17.977,333.0,18.047,139.05,17.969,132.82,18.051,186.36,17.958,184.94,18.057,47.43,17.957,215.98,18.059,333.0,17.95,132.82,18.062,437.47,17.943,218.65,18.063,47.43,17.931,561.47,18.065,132.82,17.93,69.8,18.068,47.43,17.897,218.65,18.069,204.74,17.851,218.65,18.073,214.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,18.005,84.57,18.007,277.04,18.003,1198.01,18.01,36.4,17.999,637.03,18.015,203.97,17.997,47.43,18.02,95.03,17.995,68.87,18.021,400.45,17.994,147.22,18.028,158.99,17.991,321.91,18.029,216.43,17.989,82.72,18.032,547.24,17.976,277.2,18.034,91.34,17.975,372.62,18.04,68.03,17.974,333.0,18.044,194.87,17.969,132.82,18.046,190.64,17.958,184.94,18.055,437.47,17.957,215.98,18.057,47.43,17.956,121.93,18.063,47.43,17.95,132.82,18.065,132.82,17.943,218.65,18.068,47.43,17.931,132.82,18.069,204.74,17.93,69.8,18.073,336.61,17.908,395.09,18.076,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,17.993,181.77,18.002,72.19,17.987,179.83,18.004,60.54,17.986,1227.14,18.006,105.52,17.985,445.27,18.007,1305.83,17.983,68.87,18.01,95.04,17.981,82.82,18.014,277.8,17.979,178.51,18.015,412.67,17.978,193.45,18.02,333.0,17.963,333.0,18.021,139.03,17.959,174.72,18.025,483.07,17.957,180.9,18.028,207.15,17.95,132.82,18.034,91.34,17.943,428.58,18.04,218.65,17.941,121.93,18.044,194.87,17.931,132.82,18.046,190.64,17.93,282.68,18.05,132.82,17.913,132.82,18.057,47.43,17.897,218.65,18.058,437.47,17.883,191.82,18.063,47.43,17.881,207.19,18.065,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,17.992,184.83,17.996,271.74,17.984,622.1,17.997,36.4,17.979,347.22,17.998,1194.08,17.977,216.22,18.006,197.13,17.974,277.8,18.011,277.8,17.964,166.36,18.012,333.0,17.96,172.7,18.013,159.06,17.959,333.0,18.015,367.74,17.95,132.82,18.02,277.7,17.943,424.64,18.021,139.03,17.941,121.93,18.022,68.16,17.937,195.7,18.024,183.04,17.931,132.82,18.025,205.37,17.93,69.8,18.04,218.65,17.913,132.82,18.044,194.87,17.897,218.65,18.046,190.64,17.883,191.82,18.048,437.47,17.881,207.19,18.05,132.82,17.851,218.65,18.055,121.93,17.797,419.03,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,17.986,166.91,17.99,36.4,17.984,94.8,17.994,1210.58,17.979,1498.62,17.997,95.16,17.977,193.59,18.0,194.54,17.976,47.43,18.004,277.8,17.975,187.24,18.005,333.5,17.966,657.13,18.009,374.82,17.964,173.97,18.01,68.15,17.95,466.32,18.013,159.06,17.947,351.64,18.019,192.7,17.943,218.65,18.02,200.54,17.941,121.93,18.021,139.03,17.931,132.82,18.035,132.82,17.921,409.38,18.04,218.65,17.913,132.82,18.044,194.87,17.902,69.9,18.046,628.11,17.897,218.65,18.05,132.82,17.883,191.82,18.055,121.93,17.881,207.19,18.057,47.43,17.851,218.65,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,17.984,183.47,17.994,36.4,17.98,174.16,17.997,60.54,17.975,622.02,17.999,240.01,17.97,345.39,18.003,93.67,17.961,68.87,18.004,1532.9,17.957,183.55,18.005,372.96,17.95,132.82,18.008,426.99,17.946,332.46,18.011,277.7,17.943,218.65,18.013,203.86,17.941,121.93,18.015,159.07,17.936,190.18,18.019,192.7,17.931,132.82,18.02,268.71,17.919,438.22,18.021,139.03,17.913,132.82,18.035,132.82,17.902,69.9,18.038,215.43,17.897,218.65,18.04,218.65,17.883,191.82,18.042,437.47,17.881,207.19,18.044,194.87,17.851,218.65,18.05,132.82,17.797,419.03,18.055,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,17.981,166.96,17.987,36.4,17.976,1205.09,17.99,1204.96,17.973,170.41,17.991,274.8,17.972,277.02,17.995,95.16,17.969,185.47,17.996,200.82,17.965,68.87,18.002,333.5,17.964,278.1,18.007,402.01,17.963,343.9,18.014,139.04,17.962,147.42,18.018,91.47,17.948,333.5,18.019,192.7,17.946,132.82,18.02,200.54,17.944,350.42,18.035,132.82,17.933,218.65,18.036,190.78,17.931,132.82,18.038,215.43,17.926,121.93,18.039,437.47,17.919,438.22,18.04,218.65,17.913,132.82,18.05,132.82,17.902,69.9,18.055,121.93,17.897,218.65,18.057,47.43,17.883,191.82,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,17.975,79.71,17.98,35.3,17.974,80.75,17.981,284.79,17.973,60.54,17.984,1223.86,17.972,28.0,17.987,95.28,17.965,624.05,17.99,198.55,17.963,47.43,17.996,611.6,17.957,684.79,18.0,159.27,17.952,278.0,18.001,471.21,17.951,366.24,18.004,140.03,17.938,333.5,18.01,147.35,17.931,471.77,18.011,91.46,17.926,121.93,18.013,390.52,17.913,132.82,18.031,437.47,17.902,492.97,18.035,132.82,17.897,218.65,18.036,190.78,17.895,132.82,18.037,121.93,17.851,635.53,18.038,215.43,17.806,218.65,18.04,218.65,17.745,400.36,18.05,132.82,17.705,2123.93,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,17.979,93.15,17.983,275.17,17.978,92.4,17.985,36.4,17.971,28.0,17.988,95.28,17.97,187.06,17.994,1433.32,17.969,180.93,17.996,278.1,17.961,68.87,18.001,333.5,17.96,165.98,18.002,159.2,17.959,176.35,18.005,390.25,17.957,147.52,18.006,139.01,17.946,132.82,18.007,68.16,17.941,376.68,18.01,147.35,17.938,333.5,18.013,390.52,17.933,218.65,18.033,437.47,17.931,132.82,18.035,132.82,17.926,121.93,18.036,190.78,17.917,398.23,18.037,121.93,17.913,132.82,18.038,215.43,17.902,69.9,18.04,218.65,17.897,218.65,18.05,132.82,17.851,635.53,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,17.991,171.71,17.997,36.4,17.989,28.0,17.998,277.14,17.986,366.22,18.0,60.54,17.982,1472.2,18.002,1418.59,17.974,369.05,18.007,95.16,17.973,68.87,18.009,665.4,17.966,278.0,18.013,492.76,17.965,68.15,18.017,278.0,17.958,342.79,18.018,374.39,17.946,132.82,18.019,68.16,17.938,333.5,18.036,190.78,17.933,218.65,18.038,215.43,17.932,377.53,18.04,218.65,17.931,132.82,18.047,437.47,17.926,121.93,18.05,132.82,17.913,132.82,18.053,121.93,17.902,69.9,18.057,47.43,17.897,218.65,18.06,217.15,17.875,404.0,18.063,47.43,17.851,218.65,18.068,180.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,17.983,92.26,17.985,276.41,17.982,96.3,17.988,36.4,17.98,28.0,17.99,1216.21,17.977,1213.15,17.996,201.74,17.975,335.51,17.998,95.28,17.974,277.77,18.001,278.1,17.973,47.43,18.002,159.19,17.969,68.87,18.005,729.02,17.965,625.92,18.01,346.15,17.948,682.99,18.016,139.03,17.946,132.82,18.018,374.39,17.933,218.65,18.035,132.82,17.931,132.82,18.036,190.78,17.926,121.93,18.038,215.43,17.917,390.53,18.04,218.65,17.913,132.82,18.043,437.47,17.902,69.9,18.05,132.82,17.897,218.65,18.053,121.93,17.875,404.0,18.057,47.43,17.851,218.65,18.06,217.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,17.983,186.29,17.992,36.4,17.98,60.54,17.994,60.54,17.974,375.79,17.995,273.32,17.969,346.87,17.996,189.1,17.964,650.62,18.003,278.1,17.948,333.7,18.004,526.32,17.946,480.46,18.01,159.17,17.934,121.93,18.011,278.0,17.933,218.65,18.014,747.15,17.931,558.94,18.016,139.03,17.913,132.82,18.017,68.14,17.902,69.9,18.03,132.82,17.897,218.65,18.036,190.78,17.875,404.0,18.038,215.43,17.851,218.65,18.04,218.65,17.788,404.92,18.043,437.47,17.705,2123.93,18.05,132.82,17.57,1072.81,18.053,121.93,17.547,569.9,18.057,47.43,17.512,571.04,18.06,217.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,17.981,183.51,17.988,36.4,17.976,177.72,17.99,1223.67,17.974,1496.24,17.995,204.03,17.973,189.07,17.999,95.28,17.969,68.87,18.003,611.7,17.968,345.12,18.004,429.97,17.962,278.0,18.008,159.11,17.961,147.48,18.01,369.47,17.949,704.69,18.011,68.15,17.946,132.82,18.014,413.45,17.934,121.93,18.016,139.03,17.933,218.65,18.029,212.63,17.931,132.82,18.034,132.82,17.917,423.99,18.036,190.78,17.913,132.82,18.04,218.65,17.902,69.9,18.046,437.47,17.897,218.65,18.05,132.82,17.875,404.0,18.053,121.93,17.851,218.65,18.056,182.46,17.788,404.92,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,17.962,180.62,17.97,36.4,17.96,344.4,17.974,1249.26,17.958,1194.67,17.982,490.55,17.957,68.87,17.986,333.7,17.953,338.43,17.987,159.35,17.946,278.0,17.989,235.31,17.94,171.42,17.992,278.0,17.938,166.53,17.993,68.28,17.931,466.72,17.994,406.56,17.925,349.51,18.006,404.78,17.919,121.93,18.018,437.47,17.913,132.82,18.019,132.82,17.902,69.9,18.029,212.63,17.901,413.35,18.034,132.82,17.897,218.65,18.035,121.93,17.895,132.82,18.036,190.78,17.851,218.65,18.04,218.65,17.848,409.29,18.05,132.82,17.806,218.65,18.056,182.46,17.738,403.22,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,17.963,183.44,17.97,276.81,17.961,60.54,17.971,36.4,17.96,1215.11,17.972,1244.73,17.956,273.43,17.979,95.39,17.954,47.43,17.982,480.68,17.953,332.59,17.987,493.25,17.945,278.0,17.993,346.28,17.944,68.87,17.994,554.14,17.942,147.6,17.996,140.04,17.94,171.42,17.997,82.99,17.938,166.53,18.001,437.47,17.928,132.82,18.006,404.78,17.914,333.9,18.019,132.82,17.913,491.52,18.026,209.93,17.904,121.93,18.029,212.63,17.902,69.9,18.034,132.82,17.897,218.65,18.035,121.93,17.895,132.82,18.04,218.65,17.884,192.33,18.05,132.82,17.883,183.98,18.056,182.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,17.948,95.5,17.951,139.27,17.94,85.12,17.955,314.87,17.935,367.08,17.956,276.1,17.928,68.87,17.961,1224.43,17.925,162.07,17.965,104.99,17.92,162.68,17.967,95.39,17.919,509.44,17.97,611.9,17.91,164.93,17.972,200.01,17.904,121.93,17.979,346.28,17.901,327.81,17.98,187.55,17.897,218.65,17.986,437.47,17.895,132.82,17.988,387.03,17.885,173.93,17.994,147.58,17.877,132.82,17.995,186.55,17.875,70.0,17.997,82.99,17.864,196.12,18.004,351.47,17.863,206.19,18.006,404.78,17.859,132.82,18.015,121.93,17.851,218.65,18.019,132.82,17.817,427.22,18.026,209.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,17.944,180.27,17.954,36.4,17.94,162.18,17.955,25.43,17.939,274.25,17.957,1304.62,17.935,350.56,17.959,95.52,17.926,147.75,17.96,44.68,17.923,183.58,17.966,203.09,17.922,160.92,17.969,214.16,17.917,68.87,17.97,377.2,17.914,333.9,17.974,493.37,17.91,132.82,17.979,560.71,17.909,364.93,17.983,406.22,17.901,121.93,17.984,140.05,17.897,218.65,17.993,202.2,17.895,498.91,17.994,437.47,17.882,206.4,17.995,186.55,17.879,195.35,17.997,82.99,17.877,132.82,18.004,351.47,17.875,70.0,18.015,184.43,17.864,194.16,18.017,207.8,17.851,218.65,18.018,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,17.945,178.87,17.949,271.96,17.943,60.54,17.95,36.4,17.94,277.92,17.953,1250.41,17.936,47.43,17.959,95.52,17.931,357.36,17.964,190.93,17.925,278.7,17.967,612.6,17.924,147.79,17.968,68.4,17.919,164.35,17.972,140.04,17.916,189.29,17.973,147.79,17.915,83.1,17.977,83.08,17.91,466.72,17.979,492.43,17.909,68.87,17.993,202.2,17.897,218.65,17.995,186.55,17.895,498.91,18.003,437.47,17.885,121.93,18.004,351.47,17.877,132.82,18.015,184.43,17.875,70.0,18.017,207.8,17.864,194.16,18.018,121.93,17.858,215.13,18.019,132.82,17.851,218.65,18.037,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,17.961,175.0,17.965,275.72,17.956,1244.12,17.966,36.4,17.954,274.1,17.969,1202.75,17.953,363.64,17.972,95.53,17.951,47.43,17.975,205.42,17.942,557.3,17.98,159.45,17.941,174.62,17.982,278.7,17.939,169.47,17.983,402.17,17.927,68.87,17.985,402.59,17.925,132.82,17.993,202.2,17.924,360.51,17.995,186.55,17.91,466.72,18.004,218.65,17.904,121.93,18.015,184.43,17.897,218.65,18.017,207.8,17.895,132.82,18.018,121.93,17.894,223.26,18.019,132.82,17.891,189.42,18.021,437.47,17.875,70.0,18.037,132.82,17.851,218.65,18.04,218.65,17.842,197.52,18.041,200.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,17.963,190.06,17.965,273.64,17.953,363.64,17.968,36.4,17.951,47.43,17.969,1239.59,17.945,278.7,17.977,200.65,17.944,185.21,17.98,159.45,17.942,147.58,17.983,346.97,17.941,174.62,17.985,402.59,17.935,68.87,17.987,334.1,17.925,132.82,17.993,202.2,17.924,360.51,17.995,186.55,17.91,466.72,18.002,437.47,17.904,121.93,18.015,184.43,17.897,218.65,18.017,207.8,17.895,132.82,18.018,121.93,17.894,223.26,18.019,132.82,17.891,189.42,18.037,132.82,17.875,70.0,18.04,218.65,17.851,218.65,18.041,200.58,17.842,197.52,18.042,69.7,17.841,192.58,18.043,199.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,17.97,249.52,17.975,280.78,17.969,170.37,17.976,36.4,17.967,28.0,17.98,196.23,17.964,1244.61,17.987,406.54,17.962,626.0,17.993,202.2,17.955,278.7,17.995,202.72,17.954,382.02,18.009,188.55,17.948,278.6,18.015,184.43,17.941,47.43,18.018,121.93,17.938,140.03,18.019,132.82,17.937,342.8,18.033,437.47,17.933,68.41,18.037,132.82,17.925,132.82,18.04,218.65,17.91,466.72,18.041,200.58,17.907,219.88,18.042,69.7,17.904,121.93,18.043,199.55,17.903,219.11,18.055,132.82,17.897,218.65,18.057,47.43,17.895,132.82,18.063,47.43,17.875,70.0,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,17.987,68.87,17.99,239.43,17.985,216.7,17.991,411.85,17.984,165.15,17.995,202.72,17.983,28.0,17.997,209.9,17.982,1654.76,18.009,188.55,17.98,342.6,18.011,334.1,17.979,282.24,18.015,184.43,17.977,47.43,18.033,331.3,17.975,358.94,18.037,132.82,17.967,278.7,18.04,218.65,17.966,278.6,18.041,200.58,17.965,68.28,18.046,437.47,17.964,165.6,18.055,132.82,17.959,171.38,18.057,47.43,17.958,180.36,18.063,47.43,17.94,132.82,18.068,47.43,17.938,219.48,18.07,69.6,17.933,218.65,18.073,132.82,17.932,212.69,18.076,218.65,17.925,132.82,18.081,221.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,17.982,181.86,17.985,272.57,17.981,79.66,17.987,214.2,17.979,188.28,17.988,1230.51,17.977,1519.34,17.99,36.4,17.974,282.69,17.992,389.08,17.971,174.33,17.997,392.23,17.97,193.27,17.999,95.28,17.96,348.34,18.004,278.1,17.94,132.82,18.005,159.12,17.937,190.72,18.012,278.1,17.933,435.31,18.014,402.26,17.925,132.82,18.015,184.43,17.923,121.93,18.016,183.71,17.91,333.9,18.033,209.37,17.907,132.82,18.04,351.47,17.903,69.9,18.041,200.58,17.897,218.65,18.044,437.47,17.887,433.35,18.05,121.93,17.851,218.65,18.055,132.82,17.815,400.06,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,17.982,180.95,17.985,282.78,17.98,68.87,17.987,215.1,17.978,182.58,17.988,36.4,17.977,454.75,17.99,1235.04,17.975,47.43,17.992,420.78,17.971,349.04,17.997,374.34,17.959,278.1,17.999,95.28,17.958,189.8,18.005,159.12,17.956,165.21,18.014,402.26,17.946,333.8,18.015,184.43,17.94,132.82,18.016,183.71,17.937,190.72,18.033,209.37,17.933,218.65,18.04,788.94,17.927,215.24,18.041,200.58,17.925,132.82,18.05,121.93,17.923,121.93,18.055,132.82,17.907,132.82,18.057,47.43,17.903,69.9,18.063,47.43,17.897,218.65,18.068,47.43,17.887,433.35,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,17.984,68.87,17.985,272.68,17.981,1378.32,17.987,200.88,17.979,367.41,17.988,36.4,17.976,281.91,17.989,1216.94,17.975,47.43,17.992,409.52,17.97,384.04,17.997,374.34,17.964,278.1,17.999,95.28,17.963,68.29,18.004,278.1,17.96,341.61,18.005,159.12,17.946,333.8,18.011,193.74,17.942,215.65,18.014,402.26,17.94,132.82,18.015,184.43,17.937,190.72,18.033,209.37,17.933,218.65,18.04,788.94,17.925,132.82,18.041,200.58,17.923,121.93,18.05,121.93,17.907,132.82,18.055,132.82,17.903,69.9,18.057,47.43,17.897,218.65,18.063,47.43,17.887,433.35,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,17.986,175.67,17.991,200.57,17.983,325.07,17.994,36.4,17.981,1201.24,17.995,1642.7,17.98,47.43,17.999,95.28,17.978,350.44,18.001,387.24,17.97,67.82,18.01,278.1,17.967,278.1,18.011,193.74,17.966,345.21,18.014,402.26,17.963,68.29,18.015,184.43,17.946,333.8,18.033,209.37,17.942,215.65,18.04,351.47,17.94,132.82,18.041,200.58,17.937,190.72,18.046,438.52,17.933,218.65,18.05,121.93,17.925,132.82,18.055,132.82,17.923,121.93,18.057,47.43,17.907,132.82,18.063,47.43,17.903,69.9,18.068,47.43,17.897,218.65,18.07,69.6,17.887,433.35,18.073,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,17.962,155.47,17.967,277.39,17.961,94.09,17.969,36.4,17.96,1253.42,17.97,1241.06,17.957,319.86,17.974,193.64,17.955,191.97,17.977,95.52,17.954,167.81,17.983,694.25,17.944,278.1,17.987,333.8,17.943,348.99,17.992,522.8,17.931,685.6,17.995,68.28,17.925,132.82,18.01,132.82,17.91,201.44,18.011,193.74,17.908,121.93,18.015,184.43,17.907,132.82,18.02,438.52,17.903,69.9,18.025,132.82,17.9,207.78,18.032,121.93,17.897,218.65,18.033,209.37,17.889,132.82,18.04,351.47,17.863,407.4,18.041,200.58,17.851,218.65,18.057,47.43,17.806,218.65,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,17.962,166.05,17.966,272.66,17.959,1252.81,17.97,1266.2,17.958,66.82,17.974,187.6,17.957,319.84,17.977,95.52,17.955,191.97,17.979,159.4,17.953,176.14,17.983,694.65,17.946,425.69,17.991,333.8,17.943,68.4,17.992,522.8,17.942,350.55,17.995,68.28,17.931,685.6,18.01,132.82,17.925,132.82,18.011,193.74,17.91,201.44,18.015,184.43,17.908,121.93,18.021,439.52,17.907,132.82,18.025,132.82,17.903,69.9,18.032,121.93,17.9,207.78,18.033,209.37,17.897,218.65,18.04,351.47,17.889,132.82,18.041,200.58,17.863,407.4,18.057,47.43,17.851,218.65,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,17.97,248.53,17.976,278.11,17.967,1224.23,17.978,1250.35,17.965,280.86,17.979,212.3,17.964,352.08,17.986,496.59,17.962,47.43,17.988,159.3,17.956,189.38,17.99,278.5,17.955,459.68,17.992,382.77,17.945,344.42,17.998,402.08,17.943,68.4,18.009,220.78,17.931,333.8,18.011,193.74,17.925,132.82,18.025,132.82,17.921,217.48,18.026,439.52,17.914,187.42,18.032,121.93,17.908,121.93,18.033,209.37,17.907,132.82,18.04,351.47,17.903,69.9,18.041,200.58,17.897,218.65,18.057,47.43,17.889,132.82,18.058,132.82,17.863,407.4,18.063,47.43,17.851,218.65,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,17.987,164.76,17.99,183.56,17.982,354.54,17.991,272.91,17.98,277.02,17.994,1675.05,17.978,47.43,17.995,36.4,17.977,347.17,17.997,95.4,17.974,66.82,17.999,401.12,17.966,278.5,18.007,278.5,17.965,455.99,18.008,159.13,17.964,235.78,18.009,193.25,17.962,147.46,18.011,193.74,17.943,208.51,18.016,333.9,17.94,132.82,18.031,201.9,17.938,195.76,18.033,209.37,17.933,218.65,18.04,790.99,17.931,333.8,18.048,121.93,17.929,121.93,18.057,47.43,17.925,132.82,18.058,132.82,17.907,132.82,18.063,47.43,17.903,69.9,18.068,47.43,17.897,218.65,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,17.991,182.3,17.995,202.57,17.99,1218.9,17.996,276.29,17.988,350.79,17.998,1202.15,17.986,281.94,17.999,382.57,17.984,47.43,18.0,36.4,17.983,357.9,18.004,400.36,17.975,278.5,18.008,159.13,17.974,66.82,18.015,278.5,17.969,634.31,18.016,333.9,17.962,147.46,18.017,414.96,17.961,68.28,18.031,201.9,17.957,132.82,18.033,209.37,17.947,219.53,18.04,351.47,17.943,183.04,18.043,439.52,17.94,132.82,18.048,121.93,17.933,218.65,18.057,47.43,17.931,333.8,18.058,132.82,17.929,121.93,18.063,47.43,17.925,132.82,18.068,47.43,17.903,443.95,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,17.997,184.53,18.001,203.14,17.994,336.08,18.003,432.0,17.991,1248.52,18.004,272.92,17.99,47.43,18.005,36.4,17.989,380.21,18.006,1245.1,17.988,278.09,18.007,213.35,17.979,278.5,18.011,208.02,17.978,214.1,18.017,278.5,17.976,369.4,18.018,159.04,17.957,132.82,18.022,68.16,17.954,195.45,18.024,333.9,17.947,219.53,18.025,414.36,17.94,132.82,18.042,218.81,17.933,218.65,18.043,132.82,17.931,333.8,18.047,625.42,17.929,121.93,18.048,121.93,17.925,132.82,18.057,47.43,17.903,443.95,18.058,132.82,17.897,218.65,18.063,47.43,17.851,218.65,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,17.979,189.58,17.985,209.08,17.975,47.43,17.986,320.06,17.974,1598.49,17.989,1236.5,17.973,66.82,17.99,425.66,17.972,281.6,17.995,417.16,17.967,353.06,17.999,159.23,17.957,277.9,18.011,278.5,17.956,347.04,18.012,215.5,17.94,132.82,18.014,190.25,17.935,207.45,18.022,68.16,17.933,218.65,18.024,333.9,17.931,333.8,18.028,132.82,17.93,202.26,18.031,189.99,17.925,132.82,18.037,197.98,17.923,121.93,18.04,218.65,17.907,132.82,18.043,572.34,17.903,443.95,18.056,121.93,17.897,218.65,18.057,47.43,17.851,218.65,18.058,132.82,17.81,394.43,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,17.989,182.91,17.993,215.06,17.985,385.57,17.996,317.33,17.983,341.59,17.997,395.1,17.979,47.43,17.998,1211.08,17.978,445.14,17.999,411.16,17.968,277.9,18.009,159.13,17.967,373.2,18.012,215.5,17.966,230.47,18.015,193.76,17.96,68.28,18.016,333.7,17.942,208.66,18.031,189.99,17.94,132.82,18.037,197.98,17.935,207.45,18.038,121.93,17.933,218.65,18.04,218.65,17.931,333.8,18.043,132.82,17.925,132.82,18.05,439.52,17.923,121.93,18.057,47.43,17.907,132.82,18.058,132.82,17.903,69.9,18.063,47.43,17.898,370.16,18.068,47.43,17.897,218.65,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,17.983,90.19,17.986,91.15,17.982,161.94,17.99,373.07,17.979,356.31,17.991,36.4,17.976,1242.0,17.993,1220.86,17.975,330.61,17.995,385.57,17.972,364.82,18.007,277.9,17.966,147.47,18.008,401.98,17.96,68.28,18.009,368.34,17.958,361.36,18.012,215.5,17.943,188.55,18.031,189.99,17.942,208.66,18.037,197.98,17.94,132.82,18.038,121.93,17.933,218.65,18.04,218.65,17.931,333.8,18.043,132.82,17.925,132.82,18.047,439.52,17.923,121.93,18.057,47.43,17.907,132.82,18.058,132.82,17.903,69.9,18.063,47.43,17.898,370.16,18.068,47.43,17.897,218.65,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,17.979,165.79,17.984,196.15,17.978,157.84,17.985,281.7,17.976,1214.32,17.986,36.4,17.974,342.58,17.987,419.25,17.973,279.92,17.988,1200.0,17.971,47.43,17.995,385.57,17.969,179.39,18.001,159.23,17.968,164.61,18.002,611.6,17.963,555.8,18.008,68.28,17.954,68.28,18.009,209.21,17.951,180.87,18.012,215.5,17.95,168.1,18.028,132.82,17.94,132.82,18.031,189.99,17.933,218.65,18.037,197.98,17.931,333.8,18.038,121.93,17.929,397.15,18.04,660.15,17.925,132.82,18.043,132.82,17.923,121.93,18.057,47.43,17.907,132.82,18.058,132.82,17.903,69.9,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,17.977,174.29,17.983,228.38,17.972,636.92,17.985,319.46,17.97,47.43,17.986,1591.27,17.965,393.59,17.989,95.52,17.962,277.9,17.995,385.57,17.955,277.9,17.997,277.9,17.954,147.46,17.998,159.24,17.949,185.46,17.999,333.7,17.947,161.77,18.008,68.28,17.94,132.82,18.009,209.21,17.933,218.65,18.012,215.5,17.931,333.8,18.028,132.82,17.927,419.74,18.031,189.99,17.925,132.82,18.037,197.98,17.923,121.93,18.038,121.93,17.907,132.82,18.04,724.99,17.903,69.9,18.043,132.82,17.897,218.65,18.057,47.43,17.876,403.81,18.058,132.82,17.851,218.65,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,17.985,178.68,17.989,494.56,17.98,370.35,17.993,373.97,17.979,1222.2,17.994,36.4,17.977,279.33,17.995,385.57,17.975,398.0,18.006,278.2,17.969,278.2,18.007,333.7,17.962,278.3,18.008,68.28,17.961,190.59,18.009,209.21,17.96,175.83,18.012,215.5,17.954,147.46,18.031,189.99,17.94,132.82,18.037,197.98,17.939,188.14,18.038,121.93,17.938,213.15,18.04,218.65,17.933,218.65,18.043,132.82,17.931,333.8,18.044,506.34,17.925,132.82,18.057,47.43,17.923,121.93,18.058,132.82,17.907,132.82,18.063,47.43,17.903,69.9,18.068,47.43,17.897,218.65,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,17.971,190.25,17.976,274.08,17.966,47.43,17.979,214.83,17.965,276.35,17.982,1281.66,17.964,331.88,17.986,378.74,17.96,354.31,17.988,159.31,17.954,147.46,17.994,611.9,17.948,278.3,17.995,385.57,17.947,278.2,18.008,68.28,17.945,187.58,18.009,209.21,17.944,168.72,18.012,215.5,17.933,218.65,18.028,132.82,17.931,333.8,18.031,189.99,17.926,193.31,18.034,121.93,17.925,325.42,18.036,506.34,17.917,121.93,18.037,197.98,17.907,132.82,18.04,218.65,17.903,69.9,18.043,132.82,17.897,218.65,18.057,47.43,17.889,132.82,18.058,132.82,17.871,399.02,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,17.969,177.55,17.976,276.5,17.962,47.43,17.977,238.24,17.961,340.19,17.978,1251.75,17.953,363.01,17.984,186.24,17.949,147.49,17.986,186.89,17.937,333.8,17.988,159.31,17.936,180.7,17.993,278.2,17.935,171.63,17.994,333.7,17.925,132.82,17.995,385.57,17.917,121.93,18.008,68.28,17.911,372.26,18.009,209.21,17.907,132.82,18.012,215.5,17.903,69.9,18.021,506.34,17.897,218.65,18.028,132.82,17.889,132.82,18.031,189.99,17.871,399.02,18.034,121.93,17.851,218.65,18.037,197.98,17.806,218.65,18.04,218.65,17.768,399.97,18.043,132.82,17.698,2089.76,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,17.959,168.47,17.966,273.74,17.954,1301.46,17.968,36.4,17.953,648.33,17.971,1246.2,17.942,278.2,17.972,215.6,17.941,516.81,17.981,373.84,17.928,333.9,17.982,188.0,17.927,167.22,17.983,207.0,17.926,188.49,17.987,333.7,17.925,132.82,17.988,159.31,17.917,121.93,17.991,476.88,17.907,132.82,18.009,209.21,17.903,69.9,18.012,215.5,17.897,218.65,18.013,132.82,17.896,435.33,18.021,506.34,17.889,132.82,18.028,132.82,17.851,218.65,18.031,189.99,17.847,407.82,18.034,121.93,17.806,218.65,18.037,197.98,17.768,399.97,18.04,218.65,17.698,2089.76,18.043,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,17.968,172.59,17.975,287.48,17.963,1197.12,17.976,237.72,17.962,635.12,17.977,1195.53,17.959,47.43,17.981,95.64,17.954,381.97,17.982,188.0,17.95,278.2,17.983,207.0,17.949,278.3,17.988,159.31,17.941,147.61,17.991,755.08,17.935,163.99,17.994,333.9,17.934,68.4,18.009,209.21,17.933,182.49,18.012,215.5,17.928,333.9,18.028,132.82,17.925,132.82,18.029,506.34,17.917,121.93,18.031,189.99,17.91,416.38,18.034,121.93,17.907,132.82,18.037,197.98,17.903,69.9,18.04,218.65,17.897,218.65,18.043,132.82,17.889,132.82,18.057,47.43,17.851,218.65,18.061,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,17.961,178.54,17.965,271.38,17.955,1563.97,17.969,1232.91,17.952,379.55,17.973,209.45,17.946,177.27,17.981,289.59,17.944,449.89,17.982,188.0,17.941,147.61,17.985,159.36,17.934,68.4,17.991,476.88,17.926,175.91,17.994,333.9,17.925,466.72,18.009,209.21,17.924,187.73,18.012,215.5,17.917,121.93,18.013,132.82,17.907,132.82,18.021,506.34,17.897,218.65,18.028,132.82,17.895,415.85,18.031,189.99,17.889,132.82,18.034,121.93,17.876,70.0,18.037,197.98,17.851,218.65,18.04,218.65,17.847,407.82,18.043,132.82,17.806,218.65,18.057,47.43,17.768,399.97,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,17.956,168.3,17.965,281.95,17.951,321.98,17.966,36.4,17.949,377.62,17.967,60.54,17.942,278.5,17.969,95.64,17.937,361.3,17.97,1434.39,17.934,68.4,17.98,218.44,17.925,825.18,17.981,193.95,17.907,132.82,17.983,278.5,17.905,121.93,17.986,159.33,17.897,218.65,17.991,476.88,17.891,374.16,17.995,840.24,17.889,132.82,18.009,209.21,17.876,70.0,18.012,215.5,17.851,218.65,18.013,132.82,17.847,407.82,18.022,121.93,17.806,218.65,18.028,132.82,17.768,399.97,18.031,189.99,17.698,2089.76,18.037,197.98,17.593,1058.15,18.04,218.65,17.557,1053.19,18.043,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,17.947,188.46,17.955,282.74,17.945,1240.73,17.957,60.54,17.944,47.43,17.958,1235.59,17.942,274.91,17.965,207.54,17.939,363.0,17.971,772.1,17.929,556.8,17.976,400.15,17.928,325.88,17.99,278.3,17.914,334.1,17.991,476.88,17.907,132.82,17.998,132.82,17.905,488.81,17.999,506.34,17.897,218.65,18.004,218.65,17.889,132.82,18.009,209.21,17.876,70.0,18.012,215.5,17.875,416.66,18.013,132.82,17.871,132.82,18.022,121.93,17.851,218.65,18.028,132.82,17.847,407.82,18.031,189.99,17.806,218.65,18.037,197.98,17.768,399.97,18.04,218.65,17.698,2089.76,18.042,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,17.956,169.87,17.965,79.09,17.952,1254.36,17.966,1260.15,17.949,277.02,17.968,105.08,17.947,47.43,17.969,199.74,17.945,372.75,17.977,707.81,17.939,556.8,17.982,334.1,17.938,176.81,17.983,68.4,17.935,191.65,17.985,894.17,17.924,68.52,18.004,218.65,17.922,132.82,18.009,209.21,17.914,364.36,18.012,215.5,17.913,334.1,18.013,132.82,17.907,132.82,18.02,121.93,17.897,218.65,18.028,132.82,17.889,533.19,18.031,189.99,17.888,121.93,18.037,197.98,17.876,70.0,18.04,218.65,17.851,218.65,18.042,69.7,17.844,205.12,18.046,132.82,17.842,215.15,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,17.949,164.63,17.955,277.81,17.945,47.43,17.959,1283.05,17.943,1214.56,17.964,217.17,17.937,380.44,17.969,95.76,17.931,179.39,17.974,378.92,17.93,278.4,17.975,437.93,17.929,161.76,17.977,334.1,17.924,68.52,17.983,68.4,17.914,334.1,17.985,387.83,17.913,185.34,17.995,506.34,17.911,188.4,17.998,132.82,17.907,132.82,18.004,415.32,17.897,218.65,18.009,209.21,17.889,533.19,18.013,132.82,17.888,121.93,18.02,121.93,17.876,70.0,18.028,132.82,17.871,132.82,18.031,189.99,17.851,218.65,18.037,197.98,17.844,205.12,18.04,218.65,17.842,215.15,18.042,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,17.947,176.07,17.955,275.47,17.942,1293.47,17.957,1296.32,17.937,380.44,17.963,196.52,17.931,278.6,17.971,612.6,17.93,278.4,17.974,378.92,17.929,161.76,17.975,159.43,17.928,147.67,17.983,68.4,17.925,185.06,17.985,387.83,17.924,68.52,17.998,132.82,17.914,334.1,18.004,415.32,17.913,185.34,18.005,506.34,17.911,188.4,18.008,121.93,17.907,132.82,18.009,209.21,17.897,218.65,18.013,132.82,17.891,121.93,18.028,132.82,17.889,533.19,18.031,189.99,17.876,70.0,18.037,197.98,17.871,132.82,18.04,218.65,17.851,218.65,18.042,69.7,17.844,205.12,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,17.961,95.71,17.968,284.53,17.96,91.6,17.969,190.17,17.957,1253.91,17.971,1229.07,17.954,181.42,17.974,378.92,17.953,163.92,17.976,36.4,17.952,47.43,17.983,68.4,17.948,278.6,17.985,666.43,17.947,174.51,18.0,334.1,17.945,278.4,18.001,218.62,17.944,181.07,18.004,415.32,17.93,188.46,18.008,121.93,17.928,147.67,18.013,132.82,17.927,178.5,18.027,195.49,17.924,68.52,18.028,132.82,17.922,132.82,18.031,696.33,17.914,334.1,18.04,218.65,17.907,132.82,18.042,69.7,17.902,419.97,18.046,132.82,17.897,218.65,18.057,47.43,17.891,121.93,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,17.967,180.06,17.973,216.85,17.962,1626.23,17.975,277.45,17.96,282.11,17.977,1195.9,17.957,192.84,17.978,436.29,17.956,189.88,17.985,387.83,17.949,557.0,17.999,278.6,17.947,147.6,18.0,334.1,17.943,83.09,18.001,218.62,17.941,178.28,18.004,196.67,17.938,180.3,18.027,317.42,17.922,132.82,18.028,132.82,17.914,743.28,18.031,189.99,17.91,121.93,18.033,506.34,17.907,132.82,18.04,218.65,17.897,218.65,18.042,69.7,17.889,132.82,18.046,132.82,17.876,70.0,18.057,47.43,17.868,217.59,18.063,47.43,17.864,200.77,18.064,132.82,17.851,218.65,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,17.966,85.12,17.973,188.84,17.963,1229.12,17.975,337.99,17.962,415.65,17.977,1248.2,17.961,279.78,17.978,436.29,17.957,192.84,17.985,387.83,17.956,189.88,17.999,278.6,17.949,557.0,18.0,334.1,17.948,68.41,18.001,218.62,17.947,147.6,18.004,196.67,17.943,83.09,18.017,506.34,17.941,178.28,18.027,317.42,17.938,180.3,18.028,132.82,17.922,132.82,18.031,189.99,17.914,743.28,18.04,218.65,17.91,121.93,18.042,69.7,17.907,132.82,18.046,132.82,17.897,218.65,18.057,47.43,17.889,132.82,18.063,47.43,17.876,70.0,18.064,132.82,17.868,217.59,18.068,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,17.964,172.44,17.971,204.84,17.96,1198.05,17.975,318.52,17.958,682.0,17.978,399.89,17.952,278.6,17.985,387.83,17.951,353.98,17.993,278.6,17.949,278.4,17.994,334.1,17.947,147.6,18.001,218.62,17.943,83.09,18.004,196.67,17.938,180.3,18.013,132.82,17.932,173.02,18.017,506.34,17.922,132.82,18.027,317.42,17.914,743.28,18.028,132.82,17.91,121.93,18.031,189.99,17.907,132.82,18.04,218.65,17.897,218.65,18.042,69.7,17.889,132.82,18.046,132.82,17.876,70.0,18.057,47.43,17.868,217.59,18.063,47.43,17.864,200.77,18.068,47.43,17.851,218.65,18.069,213.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,17.968,167.21,17.973,106.35,17.965,1242.04,17.974,93.63,17.964,246.64,17.976,283.33,17.963,213.72,17.978,436.29,17.958,192.58,17.985,387.83,17.957,191.72,17.993,278.6,17.953,278.6,17.994,334.1,17.952,278.4,17.998,189.53,17.947,147.6,18.001,218.62,17.946,68.41,18.021,691.04,17.944,362.54,18.027,317.42,17.943,83.09,18.028,132.82,17.925,421.74,18.04,218.65,17.922,132.82,18.042,69.7,17.914,334.1,18.046,132.82,17.91,121.93,18.057,47.43,17.907,132.82,18.063,47.43,17.897,218.65,18.064,132.82,17.889,132.82,18.068,47.43,17.876,70.0,18.069,213.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,17.958,191.73,17.968,201.46,17.957,1220.62,17.969,341.33,17.956,47.43,17.97,1202.93,17.955,280.62,17.971,36.4,17.954,343.63,17.974,95.76,17.947,163.67,17.976,402.96,17.946,448.78,17.982,278.4,17.943,83.09,17.983,334.1,17.929,278.4,17.985,387.83,17.928,334.1,17.988,68.4,17.927,336.14,17.998,189.53,17.922,132.82,18.001,218.62,17.913,406.26,18.008,506.34,17.91,121.93,18.013,132.82,17.907,132.82,18.021,184.7,17.897,218.65,18.027,317.42,17.889,132.82,18.028,132.82,17.876,70.0,18.04,218.65,17.868,217.59,18.042,69.7,17.864,200.77,18.046,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,17.96,177.49,17.966,206.91,17.958,1235.99,17.968,36.4,17.957,334.51,17.971,279.53,17.954,338.54,17.972,412.47,17.953,47.43,17.98,378.09,17.946,278.4,17.987,334.1,17.945,351.34,17.988,68.4,17.934,278.4,17.995,220.77,17.933,68.52,17.998,189.53,17.929,347.58,18.004,218.65,17.922,466.92,18.013,132.82,17.909,432.73,18.019,121.93,17.907,132.82,18.021,184.7,17.897,218.65,18.025,506.34,17.895,121.93,18.027,195.49,17.889,132.82,18.028,132.82,17.876,70.0,18.04,218.65,17.863,222.34,18.042,69.7,17.859,188.0,18.046,132.82,17.851,218.65,18.057,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,17.962,180.13,17.967,206.35,17.96,1521.14,17.973,660.06,17.957,410.3,17.975,1246.13,17.95,278.4,17.98,378.09,17.948,620.34,17.986,278.4,17.947,147.57,17.99,334.1,17.936,189.69,17.994,188.3,17.933,265.32,17.995,220.77,17.922,466.92,18.013,132.82,17.913,121.93,18.016,215.47,17.909,420.07,18.019,121.93,17.907,132.82,18.021,184.7,17.897,218.65,18.025,506.34,17.889,132.82,18.028,132.82,17.878,223.37,18.04,218.65,17.876,70.0,18.042,69.7,17.863,222.34,18.046,132.82,17.851,218.65,18.057,47.43,17.806,218.65,18.06,214.74,17.759,418.91,18.063,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,18.021,171.75,18.025,47.43,18.019,2.0,18.026,478.61,18.017,413.92,18.027,33.53,18.014,278.56,18.028,1242.18,18.012,424.22,18.029,431.87,18.002,47.43,18.03,95.52,18.001,358.84,18.038,674.18,18.0,91.33,18.039,158.9,17.98,91.14,18.048,334.1,17.975,541.26,18.05,220.85,17.97,218.65,18.051,217.35,17.966,334.1,18.068,254.75,17.96,132.82,18.074,418.67,17.954,121.93,18.076,724.99,17.944,132.82,18.083,132.82,17.933,288.45,18.1,69.6,17.924,402.22,18.102,132.82,17.897,218.65,18.103,197.12,17.84,200.72,18.107,182.74,17.839,205.82,18.121,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,18.01,174.02,18.014,276.11,18.007,353.07,18.015,245.03,18.005,28.0,18.016,33.53,18.004,276.35,18.017,1208.63,18.003,1211.32,18.018,411.62,18.0,382.11,18.02,95.52,17.999,47.43,18.023,386.67,17.994,47.43,18.031,277.7,17.989,91.41,18.032,402.38,17.988,372.9,18.033,190.3,17.967,277.5,18.038,193.89,17.966,334.1,18.053,187.48,17.961,397.3,18.054,198.81,17.96,132.82,18.064,506.34,17.954,121.93,18.068,254.75,17.944,132.82,18.076,218.65,17.933,288.45,18.083,132.82,17.925,132.82,18.1,69.6,17.924,402.22,18.102,132.82,17.897,218.65,18.103,197.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,18.03,170.63,18.033,235.79,18.026,350.7,18.034,275.65,18.025,28.0,18.035,33.53,18.02,670.31,18.037,419.98,18.017,47.43,18.039,95.39,18.008,277.7,18.042,414.16,18.007,376.56,18.048,277.7,17.99,132.82,18.049,158.81,17.98,427.46,18.051,402.25,17.975,132.82,18.056,398.4,17.972,121.93,18.076,218.65,17.971,218.65,18.078,388.54,17.966,334.1,18.083,254.75,17.96,132.82,18.087,506.34,17.944,405.79,18.1,69.6,17.933,288.45,18.102,132.82,17.897,218.65,18.107,182.74,17.84,200.72,18.121,351.47,17.839,205.82,18.126,201.84,17.749,2023.14,18.167,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,18.02,180.58,18.024,205.55,18.018,372.98,18.025,283.33,18.013,197.2,18.027,1278.03,18.011,207.93,18.028,450.88,18.001,277.7,18.029,95.52,18.0,364.16,18.032,433.57,17.98,427.46,18.033,47.43,17.975,132.82,18.036,277.7,17.972,121.93,18.037,47.43,17.971,218.65,18.042,68.27,17.966,334.1,18.045,388.66,17.96,132.82,18.048,506.34,17.944,405.79,18.049,158.81,17.941,132.82,18.051,334.1,17.933,288.45,18.067,333.22,17.897,218.65,18.068,187.17,17.84,200.72,18.076,218.65,17.839,205.82,18.083,254.75,17.749,2023.14,18.1,69.6,17.639,1024.13,18.102,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,18.01,196.56,18.016,273.37,18.008,28.0,18.017,33.53,18.006,382.66,18.018,433.56,18.004,270.9,18.021,95.52,18.001,404.07,18.024,396.21,17.993,479.96,18.028,47.43,17.991,199.74,18.029,159.0,17.975,132.82,18.033,47.43,17.969,186.66,18.037,380.43,17.968,189.46,18.039,403.57,17.966,334.1,18.042,68.27,17.96,132.82,18.044,506.34,17.956,121.93,18.057,207.04,17.941,132.82,18.058,183.45,17.933,288.45,18.067,132.82,17.925,423.62,18.076,218.65,17.897,218.65,18.083,254.75,17.851,218.65,18.1,69.6,17.84,200.72,18.102,132.82,17.839,205.82,18.107,182.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,17.938,28.0,17.942,1532.82,17.937,170.88,17.943,35.78,17.935,77.09,17.946,47.43,17.933,60.54,17.95,159.67,17.929,47.43,17.956,184.8,17.927,309.49,17.96,68.64,17.924,47.43,17.964,189.7,17.923,443.55,17.968,173.94,17.922,277.7,17.984,208.05,17.915,279.1,17.985,301.07,17.913,287.0,17.988,132.82,17.909,242.21,17.995,506.34,17.908,173.39,17.999,218.65,17.905,147.99,18.002,204.04,17.902,83.29,18.004,132.82,17.901,333.0,18.005,177.52,17.9,147.38,18.01,69.7,17.899,132.82,18.022,132.82,17.89,318.07,18.035,178.88,17.888,218.65,18.039,435.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,17.951,89.72,17.953,175.03,17.95,91.6,17.956,33.94,17.943,360.39,17.958,47.43,17.942,28.0,17.96,99.42,17.94,1522.49,17.961,104.56,17.938,171.86,17.963,95.88,17.932,260.15,17.967,215.58,17.924,147.81,17.968,211.84,17.922,334.16,17.969,278.8,17.921,140.09,17.97,159.49,17.92,92.07,17.977,622.52,17.915,132.82,17.98,190.05,17.911,333.0,17.993,214.94,17.899,132.82,17.996,215.89,17.898,186.86,18.0,121.93,17.894,188.59,18.002,218.65,17.888,218.65,18.004,132.82,17.884,132.82,18.018,506.34,17.882,121.93,18.021,209.21,17.867,70.0,18.022,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,17.955,374.45,17.956,277.17,17.953,28.0,17.96,1245.2,17.95,354.03,17.961,209.07,17.949,1548.72,17.964,47.43,17.943,341.52,17.967,202.13,17.939,278.8,17.968,209.41,17.934,279.1,17.97,159.49,17.933,68.53,17.976,534.62,17.928,359.3,17.977,289.52,17.924,147.81,17.99,189.22,17.921,140.09,17.993,214.94,17.92,92.07,18.002,218.65,17.915,132.82,18.004,132.82,17.911,333.0,18.012,121.93,17.906,216.59,18.013,209.85,17.899,132.82,18.02,506.34,17.898,186.86,18.021,209.21,17.895,121.93,18.022,132.82,17.888,218.65,18.038,69.8,17.884,132.82,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,17.954,182.53,17.957,418.36,17.95,28.0,17.96,36.4,17.948,344.34,17.961,197.76,17.946,1270.14,17.965,47.43,17.941,278.8,17.967,376.77,17.94,339.6,17.972,95.88,17.928,279.1,17.976,201.62,17.925,165.8,17.977,221.01,17.924,185.78,17.981,159.42,17.922,334.2,17.985,347.62,17.915,132.82,17.989,334.2,17.9,195.04,17.99,189.22,17.899,132.82,17.993,214.94,17.898,211.41,18.0,132.82,17.895,121.93,18.003,218.65,17.888,218.65,18.012,121.93,17.881,132.82,18.013,209.85,17.872,185.65,18.021,209.21,17.867,70.0,18.022,132.82,17.862,196.41,18.028,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,17.962,164.86,17.968,1841.99,17.961,28.0,17.971,36.4,17.959,331.17,17.972,409.97,17.958,1216.77,17.975,47.43,17.957,278.53,17.98,398.32,17.956,47.43,17.981,159.42,17.951,321.46,17.985,347.32,17.944,557.9,17.99,334.2,17.936,321.99,17.997,420.27,17.935,68.52,18.012,121.93,17.931,132.82,18.013,209.85,17.922,334.2,18.021,209.21,17.915,132.82,18.022,132.82,17.911,433.81,18.037,506.34,17.899,132.82,18.038,69.8,17.895,121.93,18.039,218.65,17.888,218.65,18.04,132.82,17.872,185.65,18.058,132.82,17.867,70.0,18.062,192.63,17.862,196.41,18.064,190.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,17.961,181.01,17.965,139.16,17.959,28.0,17.967,1435.1,17.957,1544.99,17.968,317.83,17.956,272.52,17.969,47.43,17.953,47.43,17.97,379.61,17.949,321.74,17.975,393.73,17.945,278.8,17.98,278.8,17.936,279.1,17.981,159.42,17.935,220.68,17.985,402.72,17.934,155.14,17.99,389.62,17.922,334.2,18.003,218.65,17.915,132.82,18.007,132.82,17.91,390.94,18.012,121.93,17.899,132.82,18.013,209.85,17.895,121.93,18.019,506.34,17.888,218.65,18.021,209.21,17.881,132.82,18.022,132.82,17.867,70.0,18.038,69.8,17.862,196.41,18.039,218.65,17.851,218.65,18.04,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,17.892,76.25,17.903,96.94,17.889,123.86,17.904,187.06,17.884,158.23,17.907,284.52,17.878,278.5,17.909,1214.27,17.876,152.23,17.916,278.5,17.875,152.08,17.917,186.32,17.864,334.2,17.92,88.22,17.86,132.82,17.922,334.2,17.859,160.0,17.929,207.42,17.858,136.39,17.93,190.35,17.854,83.4,17.942,218.65,17.853,68.76,17.949,132.82,17.851,310.7,17.952,121.93,17.845,132.82,17.954,506.34,17.843,121.93,17.96,395.75,17.835,155.13,17.964,132.82,17.827,132.82,17.973,69.9,17.825,149.4,17.976,209.81,17.806,218.65,17.978,185.46,17.803,70.3,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,17.911,146.87,17.912,278.67,17.908,28.0,17.914,36.4,17.905,47.43,17.915,1218.14,17.904,1201.33,17.922,47.43,17.903,325.6,17.924,208.21,17.898,278.5,17.934,737.73,17.892,278.5,17.936,68.76,17.891,148.07,17.937,159.92,17.89,47.43,17.941,91.89,17.888,340.42,17.945,384.97,17.882,68.76,17.964,132.82,17.878,140.06,17.965,186.55,17.875,132.82,17.966,208.53,17.871,316.86,17.968,121.93,17.86,132.82,17.973,69.9,17.859,334.2,17.982,132.82,17.851,218.65,17.983,506.34,17.845,132.82,17.984,218.65,17.843,121.93,17.99,214.38,17.832,444.24,17.996,196.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,17.913,147.41,17.918,1364.9,17.91,28.0,17.919,36.4,17.906,47.43,17.92,280.49,17.905,599.61,17.925,250.06,17.899,191.01,17.934,403.53,17.895,278.5,17.936,347.26,17.894,296.8,17.937,159.92,17.891,148.07,17.939,335.0,17.89,47.43,17.941,91.89,17.882,68.76,17.945,384.97,17.878,140.06,17.964,132.82,17.875,132.82,17.965,186.55,17.871,316.86,17.966,208.53,17.86,132.82,17.968,121.93,17.859,334.2,17.982,639.16,17.851,218.65,17.984,218.65,17.847,408.35,17.99,214.38,17.845,132.82,17.996,196.72,17.843,121.93,18.0,202.72,17.83,70.2,18.038,400.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,17.918,157.75,17.92,275.98,17.913,1231.78,17.922,1263.99,17.911,47.43,17.927,47.43,17.91,622.72,17.93,209.11,17.908,190.92,17.933,96.13,17.903,426.52,17.934,403.53,17.901,278.5,17.943,278.5,17.9,312.13,17.944,335.0,17.892,83.39,17.945,384.97,17.882,68.76,17.964,132.82,17.881,313.57,17.965,186.55,17.878,140.06,17.966,208.53,17.875,132.82,17.968,121.93,17.861,121.93,17.982,132.82,17.86,132.82,17.984,218.65,17.859,334.2,17.985,506.34,17.851,218.65,17.99,214.38,17.847,408.35,17.996,196.72,17.845,132.82,18.0,202.72,17.83,70.2,18.038,400.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,17.917,82.65,17.92,1644.2,17.916,78.27,17.922,36.4,17.912,28.0,17.925,47.43,17.91,1223.47,17.929,209.32,17.909,47.43,17.936,278.5,17.908,586.7,17.937,520.71,17.902,316.92,17.938,190.17,17.9,278.5,17.939,68.64,17.899,279.1,17.945,384.97,17.898,148.02,17.947,88.64,17.892,83.39,17.965,186.55,17.882,334.2,17.966,208.53,17.881,339.17,17.967,132.82,17.875,132.82,17.982,132.82,17.865,214.29,17.984,340.58,17.861,121.93,17.99,720.72,17.86,132.82,17.996,196.72,17.851,414.3,18.0,202.72,17.842,132.82,18.038,400.41,17.83,70.2,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,17.918,77.34,17.92,419.12,17.917,76.53,17.922,1209.06,17.911,337.31,17.926,36.4,17.91,1229.45,17.928,158.39,17.909,323.38,17.929,98.31,17.904,148.02,17.936,397.05,17.902,310.02,17.938,279.3,17.901,190.98,17.939,68.64,17.893,279.3,17.945,719.97,17.892,83.39,17.947,88.64,17.891,68.76,17.965,186.55,17.886,333.99,17.966,208.53,17.878,335.0,17.967,132.82,17.875,132.82,17.982,132.82,17.861,121.93,17.984,340.58,17.86,132.82,17.99,720.72,17.851,414.3,17.996,196.72,17.848,200.51,18.0,202.72,17.842,132.82,18.038,400.41,17.83,70.2,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,17.921,160.98,17.925,189.45,17.914,1585.63,17.926,1198.25,17.912,28.0,17.93,202.26,17.909,190.95,17.931,47.43,17.905,279.3,17.936,397.05,17.904,148.02,17.939,68.64,17.902,589.12,17.944,279.3,17.891,68.76,17.945,879.75,17.886,333.99,17.947,88.64,17.878,335.0,17.965,186.55,17.875,132.82,17.966,208.53,17.861,121.93,17.967,132.82,17.86,132.82,17.982,132.82,17.851,414.3,17.984,340.58,17.848,200.51,17.988,506.34,17.842,132.82,17.99,214.38,17.83,70.2,17.996,196.72,17.806,218.65,18.0,202.72,17.803,410.45,18.038,400.41,17.761,218.65,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,17.938,86.1,17.941,615.43,17.937,80.73,17.943,1216.6,17.935,169.13,17.946,441.69,17.933,149.57,17.95,47.43,17.932,28.0,17.951,421.23,17.93,47.43,17.958,279.3,17.928,1829.13,17.964,334.9,17.925,147.81,17.965,186.55,17.923,190.83,17.966,208.53,17.92,96.16,17.984,340.58,17.913,311.66,17.985,350.27,17.911,231.75,17.99,214.38,17.909,68.65,18.0,202.72,17.907,83.3,18.006,506.34,17.893,132.82,18.018,132.82,17.888,393.02,18.038,400.41,17.887,218.65,18.039,218.65,17.879,121.93,18.084,218.65,17.878,335.0,18.125,186.89,17.875,132.82,18.13,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,17.934,162.79,17.94,1584.59,17.931,156.24,17.941,407.07,17.93,352.25,17.944,518.24,17.927,305.51,17.945,36.4,17.926,47.43,17.946,47.43,17.925,1249.27,17.947,417.37,17.924,583.64,17.959,279.3,17.92,313.37,17.96,68.64,17.919,190.81,17.962,334.9,17.912,426.99,17.965,186.55,17.91,68.64,17.966,208.53,17.907,83.3,17.984,340.58,17.903,292.51,17.985,350.27,17.89,132.82,17.99,214.38,17.887,218.65,17.993,506.34,17.886,388.26,18.0,202.72,17.879,121.93,18.018,132.82,17.878,335.0,18.038,400.41,17.875,132.82,18.039,218.65,17.86,132.82,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,17.933,169.34,17.937,216.76,17.931,28.0,17.938,1616.87,17.929,334.41,17.941,415.49,17.927,1200.97,17.944,47.43,17.925,330.09,17.947,434.64,17.923,524.18,17.95,47.43,17.918,147.82,17.959,279.3,17.913,558.4,17.96,253.49,17.91,332.0,17.965,186.55,17.907,83.3,17.966,334.9,17.903,157.69,17.984,218.65,17.89,132.82,17.985,350.27,17.887,218.65,17.99,842.65,17.886,388.26,18.0,202.72,17.879,121.93,18.018,132.82,17.878,335.0,18.038,400.41,17.875,132.82,18.039,218.65,17.86,132.82,18.084,218.65,17.851,218.65,18.125,186.89,17.83,70.2,18.13,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,17.93,151.37,17.935,210.37,17.925,343.71,17.936,36.4,17.921,1283.7,17.941,470.04,17.92,272.99,17.945,146.55,17.919,306.96,17.947,379.75,17.91,279.0,17.96,253.49,17.909,278.9,17.963,334.9,17.907,83.3,17.965,186.55,17.903,316.39,17.984,218.65,17.899,68.64,17.985,350.27,17.891,335.0,17.99,336.31,17.89,132.82,17.994,506.34,17.887,218.65,18.0,202.72,17.879,121.93,18.018,132.82,17.875,132.82,18.038,400.41,17.872,404.84,18.039,218.65,17.86,132.82,18.084,218.65,17.851,218.65,18.125,186.89,17.83,70.2,18.13,206.01,17.827,400.0,18.208,967.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,17.928,156.29,17.931,309.4,17.924,317.09,17.934,1453.15,17.922,1252.58,17.935,36.4,17.92,47.43,17.937,47.43,17.919,278.87,17.94,188.5,17.917,342.62,17.941,214.12,17.913,147.92,17.944,96.12,17.91,279.0,17.947,379.75,17.909,278.9,17.955,88.59,17.907,83.3,17.96,253.49,17.903,301.82,17.963,334.9,17.899,68.64,17.965,186.55,17.891,335.0,17.984,218.65,17.89,132.82,17.985,350.27,17.887,218.65,17.99,336.31,17.883,377.46,17.991,506.34,17.879,121.93,18.0,202.72,17.875,132.82,18.018,132.82,17.86,132.82,18.038,400.41,17.851,218.65,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,17.938,25.68,17.94,1670.83,17.937,156.74,17.941,195.63,17.934,1250.86,17.943,392.6,17.932,300.39,17.945,36.4,17.931,280.77,17.946,47.43,17.93,47.43,17.947,379.75,17.926,313.58,17.959,279.0,17.918,557.9,17.96,253.49,17.911,147.89,17.961,334.7,17.907,418.57,17.965,186.55,17.899,68.64,17.984,218.65,17.891,335.0,17.985,350.27,17.89,132.82,17.987,121.93,17.887,218.65,17.99,214.38,17.881,405.98,17.997,506.34,17.875,132.82,18.0,202.72,17.87,121.93,18.018,132.82,17.86,132.82,18.038,400.41,17.851,218.65,18.039,218.65,17.83,70.2,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,17.943,28.0,17.946,95.88,17.942,159.2,17.947,98.05,17.939,47.43,17.949,1247.6,17.938,1205.45,17.95,711.23,17.937,614.79,17.954,414.03,17.931,308.53,17.955,36.4,17.924,557.9,17.956,47.43,17.923,147.82,17.959,96.01,17.922,83.31,17.965,197.12,17.92,68.65,17.966,88.58,17.914,318.46,17.967,198.08,17.905,132.82,17.974,68.64,17.893,219.68,17.98,334.7,17.892,184.08,17.99,214.38,17.891,335.0,17.994,218.65,17.89,132.82,17.996,220.33,17.888,121.93,18.0,639.16,17.887,218.65,18.003,121.93,17.875,132.82,18.018,132.82,17.86,70.1,18.031,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,17.943,28.0,17.946,202.55,17.942,159.73,17.949,1663.24,17.939,310.82,17.95,282.98,17.938,47.43,17.951,36.4,17.935,284.46,17.956,387.91,17.933,301.9,17.957,47.43,17.929,147.68,17.964,279.0,17.925,279.0,17.968,211.47,17.924,278.7,17.973,184.25,17.922,83.31,17.976,88.48,17.92,68.65,17.979,68.52,17.919,307.84,17.98,334.7,17.905,132.82,17.991,195.77,17.903,200.1,17.996,220.33,17.893,190.27,17.998,506.34,17.891,335.0,18.003,473.4,17.89,132.82,18.018,132.82,17.888,121.93,18.031,69.7,17.887,218.65,18.036,132.82,17.872,132.82,18.038,400.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,17.932,147.61,17.937,185.85,17.931,28.0,17.939,1504.35,17.929,47.43,17.941,468.28,17.928,318.56,17.946,582.68,17.927,1492.79,17.959,278.8,17.925,160.63,17.96,218.85,17.924,190.74,17.962,204.91,17.922,162.43,17.976,88.48,17.919,147.83,17.98,334.7,17.916,68.64,17.986,196.55,17.915,83.31,17.988,132.82,17.913,557.5,17.989,506.34,17.911,334.98,17.991,195.77,17.893,190.27,18.003,473.4,17.891,530.84,18.018,132.82,17.89,132.82,18.031,69.7,17.888,121.93,18.038,400.41,17.887,218.65,18.039,218.65,17.872,132.82,18.084,218.65,17.86,70.1,18.125,186.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,17.937,76.16,17.94,478.7,17.936,82.66,17.944,403.5,17.933,28.0,17.945,36.4,17.932,315.84,17.946,47.43,17.931,1231.49,17.95,385.21,17.93,279.49,17.959,278.8,17.929,47.43,17.96,218.85,17.926,150.1,17.962,204.91,17.925,160.63,17.976,88.48,17.924,190.74,17.98,334.7,17.92,557.5,17.986,196.55,17.919,147.83,17.988,132.82,17.916,68.64,17.991,195.77,17.915,83.31,17.993,506.34,17.911,334.98,18.003,473.4,17.893,190.27,18.018,132.82,17.891,530.84,18.031,69.7,17.89,132.82,18.038,400.41,17.888,121.93,18.039,218.65,17.887,218.65,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,17.934,163.41,17.938,139.37,17.932,28.0,17.939,1409.41,17.931,332.79,17.94,272.52,17.929,47.43,17.944,403.5,17.927,1500.45,17.945,36.4,17.926,150.1,17.946,47.43,17.925,160.63,17.95,385.21,17.924,190.74,17.959,278.8,17.919,147.83,17.96,218.85,17.916,626.14,17.962,204.91,17.915,83.31,17.976,88.48,17.911,334.98,17.98,334.7,17.893,190.27,17.986,196.55,17.891,530.84,17.988,132.82,17.89,132.82,17.991,195.77,17.888,121.93,17.993,506.34,17.887,218.65,18.003,473.4,17.872,132.82,18.018,132.82,17.86,70.1,18.031,69.7,17.854,132.82,18.038,400.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,17.932,1.29,17.936,210.33,17.931,174.17,17.937,236.76,17.929,47.43,17.939,1576.21,17.928,329.66,17.94,36.4,17.924,190.74,17.941,427.06,17.922,169.95,17.946,436.12,17.921,160.14,17.957,278.8,17.919,147.83,17.958,334.7,17.916,278.7,17.96,218.85,17.915,83.31,17.962,204.91,17.911,334.98,17.976,88.48,17.891,335.0,17.983,506.34,17.89,132.82,17.986,196.55,17.887,218.65,17.988,132.82,17.88,218.65,17.991,195.77,17.879,220.32,17.993,121.93,17.876,121.93,18.003,351.47,17.872,132.82,18.018,132.82,17.86,70.1,18.031,69.7,17.854,132.82,18.038,400.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,17.932,202.45,17.936,210.33,17.93,28.0,17.939,285.25,17.929,47.43,17.94,36.4,17.928,329.66,17.941,427.06,17.924,190.76,17.946,436.12,17.922,169.95,17.949,375.04,17.921,160.14,17.958,334.7,17.919,147.83,17.96,218.85,17.915,83.31,17.962,204.91,17.912,68.64,17.976,88.48,17.904,156.57,17.983,506.34,17.903,168.08,17.986,196.55,17.891,335.0,17.988,132.82,17.89,132.82,17.991,195.77,17.887,218.65,17.993,121.93,17.88,218.65,18.003,351.47,17.879,220.32,18.018,132.82,17.876,121.93,18.031,69.7,17.872,132.82,18.038,400.41,17.86,70.1,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,17.916,28.0,17.919,278.72,17.915,151.36,17.927,1280.44,17.913,47.43,17.928,199.16,17.911,1218.39,17.93,47.43,17.909,190.84,17.935,326.43,17.908,460.62,17.936,407.07,17.904,83.33,17.945,423.17,17.901,441.71,17.946,388.69,17.899,166.5,17.955,68.64,17.888,334.5,17.96,218.85,17.887,291.32,17.962,204.91,17.872,132.82,17.967,218.65,17.861,331.95,17.969,506.34,17.854,132.82,17.972,132.82,17.851,403.97,17.986,196.55,17.836,132.82,17.988,132.82,17.833,70.2,17.991,195.77,17.806,218.65,17.993,121.93,17.798,401.46,18.003,351.47,17.761,218.65,18.031,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,17.917,153.25,17.92,278.89,17.91,323.4,17.927,213.5,17.909,47.43,17.928,1470.41,17.902,147.94,17.93,47.43,17.901,293.37,17.932,375.25,17.9,83.42,17.933,436.18,17.878,334.5,17.935,47.43,17.877,279.0,17.941,159.75,17.875,312.08,17.942,390.11,17.872,132.82,17.945,423.17,17.861,121.93,17.955,68.64,17.854,132.82,17.96,218.85,17.851,403.97,17.962,204.91,17.846,199.73,17.965,506.34,17.836,132.82,17.967,218.65,17.833,70.2,17.972,132.82,17.806,218.65,17.974,121.93,17.798,401.46,17.986,196.55,17.761,218.65,17.988,132.82,17.709,216.87,17.991,195.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,17.911,28.0,17.917,1372.76,17.91,160.82,17.918,275.89,17.909,276.0,17.919,60.54,17.906,1251.65,17.922,238.96,17.904,47.43,17.923,47.43,17.902,516.6,17.932,279.0,17.899,148.01,17.933,436.18,17.894,641.2,17.935,334.9,17.892,156.07,17.936,68.75,17.891,145.11,17.941,159.75,17.889,208.82,17.942,390.11,17.878,334.5,17.945,88.67,17.875,312.08,17.96,725.19,17.872,132.82,17.962,204.91,17.861,121.93,17.967,218.65,17.854,132.82,17.972,132.82,17.851,403.97,17.974,121.93,17.846,199.73,17.986,196.55,17.836,132.82,17.988,132.82,17.833,70.2,17.991,195.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,17.889,209.62,17.897,36.4,17.884,47.43,17.899,1290.32,17.883,191.29,17.91,209.68,17.88,310.37,17.914,188.79,17.879,148.9,17.915,334.9,17.876,641.33,17.92,227.59,17.868,173.55,17.921,596.87,17.861,482.5,17.922,47.43,17.854,132.82,17.923,68.76,17.851,218.65,17.932,140.06,17.847,166.87,17.933,148.04,17.846,155.09,17.934,510.72,17.845,121.93,17.935,83.42,17.836,132.82,17.942,132.82,17.818,132.82,17.949,506.34,17.815,426.41,17.956,121.93,17.806,288.95,17.957,132.82,17.761,218.65,17.96,218.85,17.759,431.72,17.962,204.91,17.692,197.76,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,17.888,197.03,17.89,275.98,17.882,1248.87,17.896,1234.64,17.881,272.35,17.903,47.43,17.88,191.24,17.907,204.35,17.877,314.03,17.908,52.14,17.872,558.5,17.909,279.0,17.867,232.13,17.913,431.43,17.865,68.89,17.918,383.2,17.864,326.25,17.92,159.95,17.854,334.9,17.921,190.95,17.851,132.82,17.927,68.9,17.842,551.67,17.929,506.34,17.836,132.82,17.933,148.04,17.829,121.93,17.934,510.72,17.818,132.82,17.935,83.42,17.812,412.2,17.942,132.82,17.806,288.95,17.951,217.2,17.761,218.65,17.952,209.85,17.756,433.76,17.956,121.93,17.655,187.71,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,17.898,158.32,17.9,276.64,17.891,47.43,17.905,1250.37,17.887,587.94,17.908,47.43,17.884,148.12,17.911,213.92,17.882,191.15,17.918,407.28,17.879,642.72,17.92,157.77,17.877,328.97,17.922,140.08,17.872,140.06,17.923,334.9,17.86,68.88,17.928,367.08,17.856,311.45,17.933,148.04,17.851,467.72,17.934,91.81,17.842,218.65,17.935,83.42,17.836,132.82,17.947,506.34,17.829,121.93,17.951,217.2,17.826,409.88,17.952,209.85,17.818,132.82,17.956,121.93,17.806,288.95,17.957,132.82,17.761,218.65,17.967,218.65,17.756,433.76,17.975,202.72,17.655,187.71,17.976,211.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,17.892,148.59,17.899,317.76,17.889,47.43,17.9,1397.09,17.888,1208.38,17.901,60.54,17.884,47.43,17.903,47.43,17.88,519.24,17.908,210.86,17.878,148.24,17.91,96.5,17.875,363.23,17.916,439.65,17.871,449.11,17.917,546.06,17.869,234.01,17.918,189.81,17.851,467.72,17.928,367.08,17.843,298.03,17.931,68.89,17.842,218.65,17.933,148.04,17.836,132.82,17.934,91.81,17.829,121.93,17.935,83.42,17.826,409.88,17.942,132.82,17.818,132.82,17.943,506.34,17.806,288.95,17.951,217.2,17.782,395.17,17.952,209.85,17.761,218.65,17.956,121.93,17.681,199.75,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,17.882,166.82,17.887,139.77,17.875,47.43,17.888,36.4,17.874,1509.8,17.889,275.32,17.867,737.45,17.893,36.4,17.864,279.5,17.896,47.43,17.863,83.61,17.897,96.48,17.859,140.07,17.901,93.21,17.856,153.13,17.902,100.98,17.854,167.51,17.905,279.7,17.853,335.3,17.906,335.3,17.836,132.82,17.907,47.43,17.83,160.81,17.908,68.87,17.828,163.16,17.913,347.65,17.824,121.93,17.915,291.15,17.818,132.82,17.928,367.08,17.808,216.46,17.929,218.65,17.806,288.95,17.934,91.81,17.802,210.31,17.935,83.42,17.8,132.82,17.937,506.34,17.761,218.65,17.94,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,17.874,160.24,17.88,425.98,17.872,1258.04,17.882,60.54,17.87,47.43,17.883,88.57,17.868,285.77,17.886,1259.37,17.861,148.22,17.893,279.7,17.86,408.24,17.896,196.3,17.859,68.89,17.897,96.48,17.846,307.42,17.903,335.3,17.837,335.3,17.904,160.13,17.836,132.82,17.907,47.43,17.83,160.81,17.908,68.87,17.828,163.16,17.909,185.57,17.824,121.93,17.91,217.4,17.818,132.82,17.913,140.05,17.806,288.95,17.915,88.8,17.802,210.31,17.926,132.82,17.8,132.82,17.928,367.08,17.788,191.7,17.929,218.65,17.761,218.65,17.935,83.42,17.753,415.43,17.94,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,17.864,152.12,17.869,274.78,17.861,47.43,17.872,1267.22,17.858,1211.26,17.878,47.43,17.856,273.27,17.888,335.3,17.85,298.72,17.889,194.04,17.843,92.03,17.896,88.88,17.834,335.3,17.902,205.52,17.833,317.21,17.904,229.12,17.818,132.82,17.905,196.31,17.81,342.52,17.909,140.12,17.809,121.93,17.921,419.3,17.806,218.65,17.926,132.82,17.8,132.82,17.927,506.34,17.788,191.7,17.929,218.65,17.782,132.82,17.94,121.93,17.779,70.4,17.941,379.02,17.775,224.9,17.942,132.82,17.761,218.65,17.948,70.0,17.72,190.03,17.957,132.82,17.718,195.81,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,17.869,158.5,17.871,35.79,17.866,47.43,17.873,275.17,17.865,60.54,17.876,1238.7,17.863,276.66,17.877,36.4,17.861,47.43,17.881,47.43,17.854,279.9,17.889,208.46,17.853,325.81,17.895,335.3,17.852,279.9,17.896,148.42,17.851,191.53,17.901,198.54,17.849,148.38,17.902,289.12,17.845,69.01,17.904,229.12,17.839,324.13,17.909,140.12,17.834,132.82,17.921,419.3,17.833,335.3,17.926,132.82,17.818,132.82,17.929,218.65,17.81,342.52,17.935,506.34,17.809,121.93,17.94,121.93,17.806,218.65,17.941,379.02,17.8,132.82,17.942,132.82,17.788,191.7,17.948,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,17.876,148.15,17.879,272.83,17.871,47.43,17.883,1253.2,17.87,285.38,17.894,205.45,17.865,330.61,17.897,88.98,17.86,428.21,17.901,335.3,17.853,279.9,17.902,289.12,17.852,332.07,17.904,229.12,17.851,83.58,17.905,186.64,17.845,69.01,17.909,140.12,17.844,140.06,17.921,419.3,17.839,335.3,17.926,132.82,17.834,132.82,17.929,218.65,17.821,304.48,17.939,506.34,17.818,132.82,17.94,121.93,17.809,121.93,17.941,379.02,17.806,218.65,17.942,132.82,17.8,132.82,17.948,70.0,17.792,214.35,17.96,132.82,17.788,191.7,17.967,218.65,17.779,70.4,17.969,193.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,17.848,152.51,17.852,286.26,17.846,47.43,17.855,36.4,17.836,279.9,17.871,327.33,17.835,148.42,17.875,335.3,17.834,279.9,17.876,322.42,17.83,318.61,17.877,69.01,17.823,335.7,17.881,47.43,17.817,162.58,17.893,473.95,17.815,132.82,17.894,209.77,17.814,144.84,17.902,83.6,17.806,218.65,17.909,132.82,17.8,132.82,17.913,409.02,17.793,121.93,17.919,506.34,17.789,314.26,17.922,121.93,17.782,132.82,17.926,132.82,17.779,70.4,17.929,218.65,17.761,218.65,17.941,379.02,17.747,422.54,17.942,132.82,17.716,218.65,17.948,70.0,17.686,213.3,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,17.854,148.93,17.859,280.25,17.851,47.43,17.864,1285.84,17.85,1225.8,17.871,47.43,17.849,273.69,17.874,96.78,17.843,144.45,17.876,327.33,17.842,157.88,17.877,201.4,17.841,279.9,17.88,335.7,17.834,279.9,17.881,47.43,17.833,83.71,17.89,207.11,17.832,148.53,17.893,194.05,17.829,163.29,17.905,201.15,17.828,216.86,17.906,184.23,17.827,140.07,17.909,132.82,17.821,335.7,17.922,121.93,17.815,132.82,17.926,132.82,17.806,218.65,17.927,222.01,17.805,173.32,17.928,217.3,17.804,152.46,17.929,724.99,17.8,132.82,17.942,132.82,17.793,121.93,17.948,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,17.863,151.56,17.868,139.91,17.858,47.43,17.869,1544.52,17.855,283.52,17.872,36.4,17.852,148.41,17.876,47.43,17.85,279.9,17.881,211.98,17.849,506.11,17.888,279.9,17.847,363.61,17.89,69.03,17.843,69.01,17.891,335.7,17.842,323.09,17.893,194.05,17.836,335.7,17.894,198.59,17.815,132.82,17.905,201.15,17.814,317.69,17.906,184.23,17.811,121.93,17.911,132.82,17.806,218.65,17.922,121.93,17.8,132.82,17.926,132.82,17.788,192.49,17.927,222.01,17.787,221.42,17.928,217.3,17.782,132.82,17.929,218.65,17.779,70.4,17.941,506.34,17.761,218.65,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,17.875,161.84,17.879,277.93,17.873,47.43,17.882,1296.62,17.869,276.96,17.887,209.45,17.868,1232.05,17.896,495.51,17.867,156.25,17.897,207.44,17.866,155.66,17.899,424.68,17.86,1035.7,17.905,201.15,17.847,83.71,17.906,184.23,17.844,300.66,17.922,121.93,17.841,140.07,17.927,354.83,17.836,335.7,17.928,217.3,17.83,132.82,17.929,218.65,17.816,200.84,17.942,132.82,17.815,132.82,17.948,70.0,17.811,121.93,17.95,506.34,17.806,218.65,17.954,201.99,17.804,196.86,17.958,216.51,17.797,132.82,17.96,132.82,17.779,70.4,17.967,218.65,17.761,218.65,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,17.874,152.5,17.879,277.93,17.873,47.43,17.88,1199.52,17.872,28.0,17.882,36.4,17.87,1489.7,17.887,209.45,17.867,156.25,17.896,215.61,17.866,155.66,17.897,487.34,17.86,755.8,17.899,88.98,17.858,279.9,17.9,335.7,17.857,69.01,17.905,201.15,17.848,335.7,17.906,184.23,17.847,83.71,17.922,121.93,17.844,300.66,17.927,354.83,17.841,140.07,17.928,217.3,17.83,132.82,17.929,218.65,17.816,200.84,17.942,639.16,17.815,132.82,17.948,70.0,17.811,121.93,17.954,201.99,17.806,218.65,17.958,216.51,17.804,196.86,17.96,132.82,17.797,132.82,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,17.864,153.55,17.869,283.28,17.863,47.43,17.872,1294.41,17.859,1510.41,17.881,99.25,17.857,321.8,17.882,242.34,17.851,148.4,17.892,615.6,17.847,83.71,17.893,410.52,17.846,69.01,17.896,88.85,17.843,307.26,17.897,69.0,17.841,140.07,17.905,201.15,17.832,335.7,17.906,184.23,17.83,132.82,17.921,190.83,17.821,173.21,17.927,354.83,17.82,163.75,17.929,218.65,17.815,132.82,17.934,506.34,17.811,121.93,17.938,121.93,17.806,218.65,17.942,132.82,17.804,196.86,17.948,70.0,17.8,201.61,17.954,201.99,17.797,132.82,17.958,216.51,17.779,70.4,17.96,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,17.877,147.85,17.879,275.87,17.876,1203.64,17.882,1268.58,17.874,274.95,17.887,92.72,17.873,75.43,17.888,104.84,17.868,163.25,17.893,410.52,17.867,170.54,17.903,279.9,17.864,559.8,17.904,335.7,17.86,315.87,17.905,201.15,17.847,83.71,17.906,184.23,17.846,69.01,17.92,195.22,17.841,140.07,17.921,190.83,17.839,300.76,17.927,132.82,17.832,335.7,17.929,218.65,17.83,132.82,17.938,121.93,17.815,132.82,17.941,506.34,17.814,185.41,17.942,132.82,17.811,121.93,17.945,199.95,17.806,218.65,17.948,70.0,17.801,223.8,17.954,201.99,17.797,132.82,17.96,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,17.873,149.81,17.878,278.53,17.87,47.43,17.882,1272.27,17.869,1259.56,17.885,218.05,17.868,274.33,17.887,47.43,17.865,168.8,17.893,410.52,17.864,144.75,17.903,279.9,17.856,279.9,17.904,335.7,17.855,279.9,17.905,201.15,17.854,484.56,17.906,184.23,17.847,83.71,17.92,195.22,17.846,69.01,17.921,190.83,17.842,335.7,17.927,132.82,17.841,435.62,17.929,218.65,17.83,132.82,17.938,121.93,17.818,121.93,17.942,132.82,17.815,132.82,17.945,706.29,17.813,220.52,17.948,70.0,17.806,218.65,17.954,201.99,17.801,223.8,17.96,132.82,17.797,132.82,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,17.878,47.43,17.88,274.78,17.877,161.54,17.885,36.4,17.873,1314.99,17.887,196.52,17.872,272.71,17.891,420.17,17.871,322.2,17.892,47.43,17.866,322.59,17.897,279.5,17.864,559.2,17.902,744.09,17.861,148.3,17.906,68.87,17.857,69.02,17.915,201.39,17.851,335.7,17.92,195.22,17.848,326.71,17.931,218.65,17.845,132.82,17.936,121.93,17.83,132.82,17.942,331.85,17.819,515.69,17.945,706.29,17.815,132.82,17.96,132.82,17.806,288.95,17.967,218.65,17.769,204.97,17.976,70.0,17.761,403.56,17.978,132.82,17.716,218.65,17.988,380.05,17.689,211.51,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,17.873,1453.75,17.879,275.04,17.872,28.0,17.883,1280.39,17.871,280.65,17.884,208.45,17.866,330.62,17.887,47.43,17.861,707.5,17.891,420.17,17.86,293.82,17.892,96.74,17.857,69.02,17.901,615.2,17.852,140.1,17.902,408.39,17.848,335.7,17.904,69.0,17.839,310.75,17.915,201.39,17.83,132.82,17.92,195.22,17.819,515.69,17.927,132.82,17.815,132.82,17.931,218.65,17.806,288.95,17.936,121.93,17.797,132.82,17.94,506.34,17.769,204.97,17.942,331.85,17.761,403.56,17.945,199.95,17.716,218.65,17.96,132.82,17.689,211.51,17.967,218.65,17.67,214.6,17.976,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,17.874,1381.66,17.878,282.17,17.873,47.43,17.883,1287.92,17.871,286.05,17.884,201.16,17.87,28.0,17.891,420.17,17.867,166.08,17.892,144.17,17.866,159.76,17.899,279.5,17.861,707.5,17.9,335.6,17.86,293.82,17.902,408.39,17.857,69.02,17.904,69.0,17.852,140.1,17.915,201.39,17.848,335.7,17.92,195.22,17.839,310.75,17.927,132.82,17.83,132.82,17.931,218.65,17.819,515.69,17.936,628.27,17.815,132.82,17.942,331.85,17.806,288.95,17.945,199.95,17.797,132.82,17.96,132.82,17.769,204.97,17.967,218.65,17.761,403.56,17.976,70.0,17.716,218.65,17.988,380.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,17.874,1429.52,17.878,276.94,17.873,47.43,17.883,1293.7,17.872,28.0,17.884,201.16,17.871,286.05,17.891,420.17,17.867,166.08,17.892,144.17,17.866,159.76,17.901,615.1,17.861,707.5,17.902,408.39,17.86,293.82,17.904,69.0,17.857,69.02,17.915,201.39,17.852,140.1,17.92,195.22,17.848,335.7,17.927,132.82,17.839,310.75,17.931,218.65,17.83,132.82,17.936,121.93,17.82,121.93,17.942,331.85,17.819,393.76,17.943,506.34,17.815,132.82,17.945,199.95,17.806,288.95,17.96,132.82,17.797,132.82,17.967,218.65,17.769,204.97,17.976,70.0,17.761,403.56,17.988,380.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,17.874,1434.14,17.878,276.03,17.873,47.43,17.883,1293.7,17.871,286.05,17.884,201.16,17.868,28.0,17.891,420.17,17.867,166.08,17.892,144.17,17.866,159.76,17.901,615.1,17.861,707.51,17.902,408.39,17.86,293.82,17.904,69.0,17.857,69.02,17.915,201.39,17.852,140.1,17.92,195.22,17.848,427.75,17.927,132.82,17.847,92.0,17.931,218.65,17.839,310.75,17.936,121.93,17.83,132.82,17.942,331.85,17.82,121.93,17.943,506.34,17.819,393.76,17.945,199.95,17.815,132.82,17.96,132.82,17.806,288.95,17.967,218.65,17.797,132.82,17.976,70.0,17.769,204.97,17.988,380.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,17.865,152.53,17.868,285.84,17.863,1309.33,17.875,1241.88,17.861,285.57,17.879,199.18,17.856,329.78,17.885,279.9,17.851,559.2,17.888,395.61,17.85,148.4,17.901,335.6,17.846,140.09,17.902,408.39,17.845,214.56,17.904,69.0,17.844,162.23,17.915,201.39,17.836,335.6,17.92,701.56,17.83,132.82,17.927,132.82,17.827,163.18,17.931,218.65,17.825,146.99,17.936,121.93,17.82,121.93,17.942,331.85,17.815,132.82,17.945,199.95,17.806,288.95,17.96,132.82,17.803,439.45,17.967,218.65,17.797,132.82,17.976,70.0,17.761,403.56,17.988,380.05,17.744,186.78,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,17.865,152.9,17.868,285.84,17.864,28.0,17.875,1241.88,17.863,331.38,17.878,205.36,17.856,312.81,17.887,279.9,17.852,559.2,17.888,395.61,17.85,148.4,17.901,335.6,17.846,140.09,17.902,408.39,17.845,214.56,17.904,69.0,17.844,162.23,17.915,201.39,17.836,335.6,17.92,701.56,17.83,132.82,17.927,132.82,17.827,163.18,17.931,218.65,17.825,146.99,17.936,121.93,17.82,121.93,17.942,331.85,17.815,132.82,17.945,199.95,17.806,288.95,17.96,132.82,17.803,439.45,17.967,218.65,17.797,132.82,17.976,70.0,17.761,403.56,17.988,380.05,17.744,186.78,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,17.866,181.85,17.868,284.99,17.865,1258.01,17.875,1241.88,17.864,28.0,17.88,188.67,17.863,320.77,17.888,395.61,17.857,298.79,17.898,389.22,17.853,559.6,17.901,335.6,17.85,148.4,17.904,69.0,17.845,214.56,17.915,201.39,17.844,162.23,17.92,195.22,17.836,335.6,17.927,132.82,17.83,132.82,17.931,218.65,17.827,163.18,17.938,506.34,17.825,146.99,17.942,331.85,17.815,132.82,17.945,199.95,17.806,288.95,17.96,132.82,17.803,439.45,17.967,218.65,17.797,132.82,17.976,70.0,17.761,403.56,17.988,380.05,17.744,186.78,18.003,218.65,17.716,218.65,18.085,196.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,17.863,123.4,17.868,284.99,17.862,82.98,17.873,1245.33,17.861,1279.98,17.878,207.64,17.86,281.69,17.887,279.9,17.853,587.01,17.888,395.61,17.851,279.7,17.898,389.22,17.85,148.4,17.901,335.6,17.845,214.56,17.904,69.0,17.844,162.23,17.914,506.34,17.837,335.6,17.915,201.39,17.83,132.82,17.92,195.22,17.827,163.18,17.927,132.82,17.825,146.99,17.931,218.65,17.815,132.82,17.942,331.85,17.806,218.65,17.945,199.95,17.803,439.45,17.96,132.82,17.797,132.82,17.967,218.65,17.779,70.4,17.976,70.0,17.761,403.56,17.988,380.05,17.744,186.78,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,17.866,148.4,17.869,275.85,17.86,47.43,17.871,36.4,17.858,1567.43,17.873,47.43,17.857,310.86,17.879,202.05,17.853,300.92,17.883,96.84,17.849,279.9,17.888,1011.11,17.848,348.92,17.891,160.25,17.845,148.39,17.892,148.37,17.836,166.08,17.893,88.97,17.834,485.47,17.895,140.05,17.83,132.82,17.898,389.22,17.815,132.82,17.904,69.0,17.81,121.93,17.912,132.82,17.806,218.65,17.913,702.62,17.803,439.45,17.915,201.39,17.797,132.82,17.926,121.93,17.779,70.4,17.927,132.82,17.761,403.56,17.931,218.65,17.744,186.78,17.942,331.85,17.716,218.65,17.945,199.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,17.856,161.1,17.858,139.99,17.847,1247.01,17.859,318.74,17.846,277.43,17.86,1205.42,17.845,334.65,17.864,47.43,17.838,325.58,17.87,96.83,17.836,148.47,17.871,491.23,17.819,335.8,17.88,335.8,17.818,312.49,17.881,441.51,17.815,132.82,17.882,220.26,17.81,121.93,17.883,88.98,17.806,218.65,17.891,399.08,17.797,132.82,17.892,148.37,17.787,385.97,17.91,506.34,17.779,203.22,17.912,132.82,17.761,218.65,17.913,196.28,17.744,186.78,17.915,201.39,17.733,214.81,17.926,121.93,17.716,218.65,17.927,132.82,17.67,214.6,17.931,218.65,17.639,215.59,17.942,331.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,17.866,145.88,17.87,1397.67,17.859,336.74,17.873,47.43,17.858,1545.09,17.875,96.84,17.851,96.96,17.876,206.05,17.85,152.45,17.882,500.16,17.849,451.61,17.884,219.51,17.848,191.58,17.887,69.12,17.847,148.38,17.89,335.8,17.839,83.79,17.891,399.08,17.837,468.75,17.892,148.37,17.836,404.92,17.908,189.43,17.833,92.03,17.912,132.82,17.83,132.82,17.913,196.28,17.815,132.82,17.926,121.93,17.81,550.01,17.927,132.82,17.806,218.65,17.931,218.65,17.797,132.82,17.932,214.93,17.779,70.4,17.942,838.19,17.761,218.65,17.949,70.0,17.758,205.71,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,17.856,79.34,17.859,425.41,17.855,82.91,17.861,1276.23,17.85,47.43,17.863,47.43,17.849,315.44,17.87,208.97,17.848,1516.59,17.875,376.74,17.847,28.0,17.879,769.14,17.84,422.5,17.882,89.0,17.839,83.79,17.887,229.46,17.838,145.76,17.891,539.13,17.836,69.12,17.892,148.37,17.834,148.42,17.908,189.43,17.833,92.03,17.912,132.82,17.827,335.9,17.913,196.28,17.818,327.29,17.926,121.93,17.815,132.82,17.927,132.82,17.81,121.93,17.931,218.65,17.806,218.65,17.932,214.93,17.797,132.82,17.934,506.34,17.791,440.94,17.942,331.85,17.779,203.22,17.949,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,17.859,156.01,17.86,284.56,17.853,1213.42,17.868,1280.41,17.852,28.0,17.869,35.73,17.85,47.43,17.87,208.97,17.849,315.44,17.875,96.84,17.84,702.4,17.879,713.24,17.839,83.79,17.883,335.9,17.838,145.76,17.887,229.46,17.836,69.12,17.891,539.13,17.834,148.42,17.892,148.37,17.833,92.03,17.905,195.22,17.827,335.9,17.908,189.43,17.818,327.29,17.912,132.82,17.815,132.82,17.926,121.93,17.81,121.93,17.927,132.82,17.806,218.65,17.93,506.34,17.797,132.82,17.931,218.65,17.791,440.94,17.932,214.93,17.779,203.22,17.942,331.85,17.761,218.65,17.949,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,17.859,153.96,17.866,38.92,17.851,347.28,17.867,200.47,17.85,1514.96,17.868,274.21,17.847,28.0,17.87,208.29,17.842,340.58,17.871,47.43,17.836,209.2,17.876,47.43,17.833,92.03,17.878,411.08,17.827,335.9,17.881,160.28,17.824,320.37,17.882,615.8,17.815,132.82,17.887,69.12,17.809,121.93,17.89,405.64,17.806,218.65,17.891,140.05,17.805,402.1,17.892,148.37,17.797,132.82,17.905,195.22,17.779,203.22,17.908,189.43,17.761,218.65,17.912,132.82,17.755,203.2,17.925,121.93,17.744,186.78,17.927,132.82,17.716,218.65,17.93,695.62,17.67,214.6,17.931,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,17.854,148.33,17.858,1662.06,17.847,1518.48,17.861,47.43,17.845,351.35,17.863,35.73,17.844,47.43,17.867,203.01,17.836,280.2,17.871,280.2,17.835,581.19,17.875,335.9,17.834,148.5,17.876,47.43,17.823,335.9,17.878,411.08,17.815,132.82,17.881,160.28,17.811,326.58,17.887,69.12,17.806,218.65,17.89,405.64,17.797,132.82,17.891,140.05,17.794,121.93,17.892,148.37,17.789,397.66,17.897,132.82,17.779,203.22,17.905,195.22,17.761,218.65,17.908,189.43,17.744,186.78,17.912,132.82,17.726,199.47,17.924,506.34,17.716,218.65,17.925,121.93,17.639,215.59,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,17.857,166.02,17.858,280.85,17.853,28.0,17.861,35.73,17.849,47.43,17.862,1219.27,17.848,303.71,17.866,47.43,17.847,273.38,17.869,193.36,17.836,560.2,17.876,327.63,17.835,301.19,17.878,411.08,17.834,148.5,17.879,335.9,17.823,335.9,17.887,69.12,17.82,293.02,17.89,405.64,17.815,132.82,17.891,140.05,17.806,218.65,17.892,148.37,17.797,132.82,17.905,195.22,17.794,121.93,17.908,189.43,17.789,397.66,17.912,132.82,17.779,203.22,17.925,121.93,17.761,218.65,17.927,132.82,17.744,186.78,17.93,189.28,17.726,199.47,17.931,218.65,17.716,218.65,17.932,214.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,17.871,156.34,17.877,650.16,17.869,28.0,17.878,47.43,17.865,332.07,17.879,60.54,17.864,47.43,17.881,409.48,17.86,1211.7,17.885,398.26,17.857,280.2,17.893,69.12,17.856,308.82,17.897,336.0,17.85,280.0,17.901,214.66,17.849,148.36,17.905,195.22,17.843,334.66,17.925,121.93,17.838,69.13,17.927,132.82,17.831,335.9,17.93,189.28,17.83,132.82,17.931,218.65,17.817,418.91,17.932,214.93,17.815,132.82,17.945,132.82,17.812,121.93,17.948,506.34,17.806,218.65,17.949,70.0,17.797,132.82,17.963,132.82,17.779,70.4,17.967,218.65,17.767,195.39,17.988,380.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,17.863,82.1,17.865,139.94,17.861,81.76,17.868,1563.37,17.854,1885.82,17.87,60.54,17.848,153.28,17.871,47.43,17.846,171.72,17.872,203.23,17.839,280.0,17.879,690.13,17.838,69.13,17.885,398.26,17.834,295.1,17.893,69.12,17.832,336.0,17.897,336.0,17.815,132.82,17.901,214.66,17.812,121.93,17.905,195.22,17.806,218.65,17.912,132.82,17.802,438.97,17.925,121.93,17.797,132.82,17.927,132.82,17.779,203.22,17.93,189.28,17.767,195.39,17.931,218.65,17.761,218.65,17.932,214.93,17.749,189.51,17.945,132.82,17.716,218.65,17.948,506.34,17.665,206.49,17.949,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,17.845,162.19,17.849,417.92,17.839,1240.82,17.852,34.59,17.838,75.43,17.854,47.43,17.837,282.67,17.861,203.8,17.835,303.27,17.87,280.2,17.829,280.2,17.871,336.0,17.828,326.04,17.872,430.42,17.816,336.0,17.873,69.12,17.806,218.65,17.874,88.95,17.802,314.28,17.883,140.05,17.797,254.75,17.885,398.26,17.787,206.62,17.894,218.65,17.779,203.22,17.897,132.82,17.77,219.18,17.901,214.66,17.761,351.47,17.905,195.22,17.742,216.01,17.906,121.93,17.722,187.23,17.912,132.82,17.716,218.65,17.919,506.34,17.639,215.59,17.927,132.82,17.614,215.33,17.93,189.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,17.843,162.67,17.846,140.09,17.837,28.0,17.847,283.54,17.836,284.09,17.848,1241.15,17.835,1234.99,17.852,144.51,17.832,349.98,17.853,34.59,17.827,280.3,17.86,195.48,17.826,280.2,17.863,280.3,17.822,313.39,17.869,383.76,17.819,148.57,17.87,336.0,17.808,336.0,17.873,69.12,17.802,314.28,17.874,88.95,17.797,473.4,17.883,140.05,17.779,203.22,17.885,398.26,17.77,412.34,17.894,218.65,17.761,351.47,17.897,132.82,17.722,187.23,17.901,214.66,17.716,218.65,17.905,195.22,17.714,219.47,17.906,121.93,17.639,215.59,17.912,132.82,17.614,215.33,17.92,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,17.833,150.08,17.838,414.58,17.828,47.43,17.843,1299.82,17.827,1238.28,17.849,97.08,17.826,280.7,17.852,280.3,17.824,314.41,17.853,204.81,17.818,280.3,17.864,336.0,17.816,280.2,17.865,196.68,17.812,293.63,17.866,215.07,17.798,336.0,17.873,69.12,17.797,132.82,17.874,88.95,17.79,158.93,17.88,386.95,17.789,152.64,17.882,132.82,17.78,121.93,17.883,140.05,17.779,132.82,17.894,724.99,17.77,412.34,17.897,132.82,17.761,351.47,17.901,214.66,17.752,70.5,17.905,195.22,17.722,187.23,17.906,121.93,17.716,218.65,17.912,132.82,17.714,219.47,17.922,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,17.837,153.63,17.838,275.24,17.833,75.43,17.843,1268.72,17.831,1481.72,17.851,47.43,17.829,322.62,17.853,197.9,17.822,280.3,17.857,377.39,17.819,280.2,17.862,336.5,17.818,296.02,17.863,194.0,17.817,69.25,17.865,196.68,17.816,148.68,17.873,69.12,17.8,150.29,17.874,476.06,17.798,480.95,17.883,140.05,17.797,351.47,17.894,429.02,17.78,121.93,17.897,132.82,17.779,132.82,17.901,214.66,17.77,412.34,17.906,628.27,17.761,351.47,17.912,132.82,17.752,70.5,17.922,70.2,17.722,187.23,17.93,322.1,17.716,218.65,17.931,218.65,17.714,219.47,17.932,214.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,17.845,81.32,17.857,1227.34,17.844,20.35,17.86,205.87,17.842,327.77,17.861,34.59,17.84,315.77,17.865,196.68,17.839,97.12,17.866,188.19,17.833,560.5,17.873,336.5,17.831,466.61,17.874,476.06,17.824,92.22,17.883,140.05,17.821,255.68,17.892,200.68,17.817,69.25,17.894,429.02,17.816,83.9,17.897,132.82,17.815,282.21,17.906,628.27,17.812,168.34,17.912,132.82,17.798,336.0,17.917,194.74,17.797,351.47,17.918,200.83,17.784,412.34,17.922,70.2,17.78,121.93,17.93,132.82,17.779,132.82,17.931,218.65,17.761,218.65,17.965,395.82,17.752,70.5,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,17.864,346.09,17.868,277.1,17.861,1233.53,17.873,195.99,17.859,333.95,17.874,453.58,17.857,300.15,17.879,373.37,17.848,560.5,17.892,200.68,17.844,306.33,17.894,546.87,17.839,209.2,17.917,194.74,17.83,132.82,17.918,200.83,17.815,132.82,17.922,121.93,17.812,404.94,17.929,506.34,17.798,457.93,17.93,132.82,17.797,351.47,17.931,218.65,17.779,70.4,17.948,132.82,17.768,423.88,17.949,70.1,17.761,218.65,17.965,395.82,17.716,218.65,17.966,132.82,17.659,206.3,17.967,218.65,17.639,215.59,18.012,218.65,17.541,2171.65,18.046,210.85,17.428,1124.93,18.049,187.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,17.869,150.77,17.87,282.71,17.866,75.43,17.873,249.7,17.864,1564.88,17.877,1642.67,17.862,607.58,17.881,47.43,17.859,97.0,17.883,419.08,17.848,560.5,17.891,279.9,17.844,306.33,17.892,200.68,17.839,209.2,17.894,546.87,17.83,132.82,17.917,194.74,17.815,132.82,17.918,707.17,17.812,404.94,17.924,121.93,17.808,121.93,17.93,132.82,17.798,336.0,17.931,218.65,17.797,351.47,17.948,132.82,17.779,70.4,17.949,70.1,17.768,423.88,17.965,395.82,17.761,218.65,17.966,132.82,17.716,218.65,17.967,218.65,17.659,206.3,18.012,218.65,17.639,215.59,18.046,210.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,17.885,161.57,17.889,495.65,17.883,324.15,17.892,34.59,17.879,47.43,17.893,384.22,17.878,1234.56,17.895,47.43,17.877,621.73,17.896,184.72,17.868,559.8,17.9,221.63,17.866,96.97,17.905,279.9,17.859,384.85,17.909,385.99,17.858,47.43,17.91,140.09,17.853,83.68,17.912,336.5,17.851,92.09,17.914,160.15,17.845,132.82,17.931,652.55,17.833,218.65,17.933,132.82,17.83,132.82,17.941,121.93,17.829,398.09,17.948,132.82,17.826,121.93,17.949,70.1,17.815,132.82,17.954,506.34,17.798,336.0,17.965,395.82,17.797,218.65,17.966,132.82,17.789,420.65,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,17.895,150.6,17.899,479.05,17.892,28.0,17.902,438.31,17.89,311.79,17.905,47.43,17.888,1251.81,17.907,213.48,17.887,272.38,17.908,215.59,17.884,360.04,17.91,47.43,17.881,148.1,17.92,279.9,17.879,47.43,17.921,219.56,17.877,279.9,17.923,551.39,17.876,279.9,17.942,421.95,17.875,142.37,17.947,506.34,17.873,143.43,17.948,132.82,17.861,132.82,17.956,121.93,17.858,47.43,17.966,132.82,17.851,196.5,17.967,218.65,17.845,338.67,17.976,70.0,17.833,218.65,17.984,132.82,17.83,132.82,17.985,398.9,17.826,121.93,18.012,218.65,17.806,70.3,18.046,210.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,17.913,28.0,17.916,213.98,17.912,165.19,17.918,1524.34,17.908,327.4,17.919,437.37,17.906,1197.22,17.924,47.43,17.905,272.54,17.926,445.85,17.904,318.46,17.934,279.9,17.901,96.87,17.935,140.11,17.895,279.9,17.936,68.87,17.894,69.0,17.939,219.32,17.889,444.5,17.94,335.5,17.888,91.82,17.941,205.09,17.884,383.43,17.953,183.78,17.879,47.43,17.954,197.02,17.875,132.82,17.966,132.82,17.869,218.65,17.967,218.65,17.864,197.43,17.969,506.34,17.86,132.82,17.972,121.93,17.858,47.43,17.984,132.82,17.857,216.59,18.002,132.82,17.845,132.82,18.004,290.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,17.938,164.7,17.942,210.69,17.936,28.0,17.946,415.27,17.933,310.27,17.949,494.67,17.931,276.39,17.961,373.82,17.927,331.24,17.964,335.5,17.915,559.8,17.977,203.46,17.914,306.7,17.98,183.85,17.91,145.0,17.983,506.34,17.908,336.0,17.988,121.93,17.89,132.82,18.002,132.82,17.887,183.29,18.004,69.9,17.886,83.49,18.012,218.65,17.884,47.43,18.02,132.82,17.879,260.46,18.024,202.3,17.875,132.82,18.025,195.02,17.869,218.65,18.038,132.82,17.862,121.93,18.057,218.65,17.86,132.82,18.083,212.83,17.858,47.43,18.086,200.02,17.834,415.2,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,17.938,28.0,17.939,275.84,17.937,154.35,17.94,190.5,17.933,300.78,17.945,383.76,17.932,1242.77,17.946,34.59,17.93,285.39,17.949,460.08,17.926,298.18,17.96,279.9,17.915,559.8,17.961,373.82,17.914,306.7,17.965,335.5,17.911,68.89,17.974,506.34,17.91,145.0,17.98,183.85,17.908,336.0,17.986,201.66,17.891,217.34,17.987,132.82,17.89,132.82,17.988,121.93,17.887,183.29,18.002,132.82,17.884,47.43,18.004,69.9,17.88,121.93,18.012,218.65,17.879,47.43,18.02,132.82,17.875,132.82,18.024,202.3,17.869,218.65,18.025,195.02,17.858,47.43,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,17.945,155.8,17.949,383.99,17.943,28.0,17.95,201.44,17.94,321.61,17.952,412.61,17.938,1501.96,17.956,82.02,17.936,152.14,17.958,408.82,17.935,158.05,17.97,405.58,17.926,147.76,17.986,201.66,17.925,91.7,17.991,506.34,17.924,558.7,17.992,188.82,17.92,303.97,18.002,132.82,17.911,68.89,18.004,121.93,17.906,335.5,18.012,218.65,17.905,132.82,18.02,132.82,17.895,202.37,18.024,202.3,17.89,132.82,18.025,195.02,17.887,183.29,18.034,69.7,17.884,47.43,18.038,132.82,17.88,121.93,18.057,218.65,17.879,47.43,18.102,218.65,17.875,132.82,18.116,208.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,17.943,156.77,17.946,99.95,17.941,28.0,17.947,1332.18,17.939,296.56,17.949,470.99,17.937,1226.81,17.95,196.61,17.936,285.02,17.956,483.57,17.932,158.42,17.969,278.8,17.931,141.51,17.97,405.58,17.927,278.8,17.971,335.5,17.926,147.76,17.986,201.66,17.925,370.5,17.987,506.34,17.92,303.97,17.992,188.82,17.911,68.89,18.002,132.82,17.906,335.5,18.004,121.93,17.905,132.82,18.012,218.65,17.895,202.37,18.02,132.82,17.89,132.82,18.024,202.3,17.887,183.29,18.025,195.02,17.884,47.43,18.034,69.7,17.88,121.93,18.038,132.82,17.879,47.43,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,17.967,28.0,17.968,277.88,17.966,163.09,17.97,200.96,17.962,302.12,17.972,1640.13,17.96,276.85,17.976,34.59,17.955,301.92,17.978,416.88,17.946,557.6,17.987,278.8,17.94,293.13,17.99,441.26,17.93,335.5,17.991,334.4,17.929,68.89,18.01,190.95,17.92,132.82,18.012,218.65,17.917,204.32,18.014,186.56,17.914,195.12,18.02,132.82,17.905,351.47,18.021,121.93,17.898,121.93,18.029,506.34,17.89,132.82,18.034,69.7,17.884,47.43,18.038,132.82,17.879,47.43,18.043,191.82,17.869,218.65,18.044,205.38,17.863,70.0,18.056,132.82,17.858,47.43,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,17.994,164.29,17.998,1395.11,17.991,367.07,17.999,283.08,17.989,1474.46,18.002,461.03,17.987,165.26,18.006,449.88,17.984,145.78,18.018,278.8,17.983,96.37,18.019,257.45,17.979,557.6,18.021,198.95,17.974,147.36,18.023,334.4,17.972,68.64,18.034,506.34,17.971,238.92,18.035,202.48,17.969,145.51,18.036,185.23,17.95,132.82,18.054,121.93,17.943,218.65,18.056,132.82,17.939,213.97,18.057,218.65,17.938,220.1,18.063,69.6,17.935,254.75,18.074,132.82,17.93,335.5,18.085,199.9,17.92,132.82,18.087,211.5,17.917,69.8,18.093,132.82,17.905,218.65,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,17.983,148.08,17.987,186.83,17.982,28.0,17.988,275.16,17.979,315.35,17.991,396.59,17.978,1500.03,17.996,481.13,17.974,332.63,17.998,96.37,17.972,96.49,18.009,402.66,17.969,147.37,18.012,147.39,17.966,556.2,18.019,68.65,17.962,83.31,18.023,334.4,17.961,113.83,18.025,419.4,17.96,68.76,18.027,506.34,17.959,317.45,18.041,132.82,17.938,220.1,18.054,121.93,17.935,132.82,18.056,132.82,17.93,335.5,18.057,218.65,17.927,195.02,18.063,69.6,17.92,254.75,18.068,188.28,17.917,69.8,18.074,132.82,17.905,218.65,18.085,199.9,17.902,132.82,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,17.993,152.24,17.998,1735.97,17.992,28.0,18.001,416.88,17.991,309.15,18.005,31.47,17.989,1490.37,18.006,47.43,17.984,162.31,18.008,415.0,17.983,153.88,18.011,278.1,17.978,147.28,18.019,286.89,17.976,556.2,18.024,183.52,17.973,383.82,18.025,334.4,17.966,91.42,18.03,506.34,17.962,83.31,18.036,185.47,17.95,132.82,18.047,201.77,17.949,187.86,18.054,121.93,17.941,218.65,18.056,132.82,17.939,220.71,18.057,218.65,17.938,121.93,18.074,132.82,17.935,132.82,18.085,199.9,17.93,335.5,18.087,208.7,17.92,132.82,18.091,69.5,17.917,69.8,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,17.993,28.0,17.997,1401.17,17.992,153.2,17.999,275.46,17.989,282.79,18.0,399.31,17.988,1492.57,18.005,426.17,17.983,308.04,18.006,31.47,17.978,147.28,18.007,96.37,17.976,647.63,18.014,278.1,17.973,68.64,18.015,47.43,17.966,333.3,18.018,402.7,17.95,132.82,18.03,333.5,17.949,187.86,18.04,718.82,17.941,402.75,18.041,132.82,17.938,121.93,18.047,201.77,17.935,132.82,18.054,121.93,17.93,335.5,18.056,132.82,17.917,202.62,18.057,218.65,17.905,218.65,18.074,132.82,17.897,423.36,18.085,199.9,17.884,47.43,18.087,208.7,17.879,47.43,18.091,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,17.991,28.0,17.994,190.48,17.99,145.16,17.998,200.24,17.988,283.2,17.999,219.02,17.986,1206.0,18.002,437.65,17.983,308.04,18.005,47.43,17.978,147.28,18.007,96.37,17.976,556.2,18.018,402.7,17.975,83.2,18.03,333.5,17.973,68.64,18.04,718.82,17.966,333.3,18.041,132.82,17.95,132.82,18.047,201.77,17.949,187.86,18.054,121.93,17.941,402.75,18.056,132.82,17.938,121.93,18.057,218.65,17.935,132.82,18.074,132.82,17.93,335.5,18.085,199.9,17.917,202.62,18.087,208.7,17.905,218.65,18.091,69.5,17.897,423.36,18.102,218.65,17.884,47.43,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,18.008,485.9,18.012,95.42,18.007,26.98,18.017,184.8,18.006,248.8,18.018,102.51,18.005,158.2,18.022,240.61,18.004,164.97,18.025,28.11,18.001,298.05,18.027,191.98,18.0,273.81,18.028,219.06,17.996,162.31,18.03,205.85,17.995,165.07,18.037,182.19,17.991,430.81,18.04,203.72,17.989,581.64,18.047,201.77,17.986,68.68,18.052,716.06,17.979,147.65,18.054,121.93,17.978,162.28,18.06,219.36,17.977,139.09,18.064,214.29,17.976,335.5,18.074,132.82,17.966,550.02,18.085,199.9,17.955,187.96,18.087,208.7,17.95,132.82,18.091,69.5,17.949,187.86,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,18.001,158.9,18.005,215.63,17.999,281.45,18.007,1941.22,17.998,1230.49,18.012,398.22,17.997,295.85,18.015,47.43,17.993,159.26,18.016,28.0,17.99,141.77,18.019,277.8,17.989,147.28,18.022,96.37,17.983,646.72,18.029,202.22,17.98,68.64,18.03,214.0,17.978,153.83,18.036,68.64,17.977,289.01,18.041,333.5,17.971,333.5,18.05,191.31,17.966,132.82,18.051,186.95,17.954,388.69,18.059,132.82,17.95,132.82,18.065,724.99,17.941,218.65,18.074,132.82,17.935,132.82,18.091,69.5,17.917,69.8,18.093,132.82,17.905,218.65,18.102,218.65,17.897,423.36,18.106,218.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,17.993,155.28,17.996,196.72,17.992,28.64,17.997,1247.1,17.989,283.56,17.999,279.43,17.988,299.21,18.0,410.75,17.987,1228.91,18.005,487.99,17.983,286.88,18.017,277.8,17.979,147.32,18.018,364.72,17.978,277.5,18.036,68.64,17.968,340.6,18.04,424.89,17.965,333.5,18.041,333.5,17.95,132.82,18.042,132.82,17.942,510.51,18.059,254.75,17.941,218.65,18.06,506.34,17.935,132.82,18.065,218.65,17.917,202.62,18.074,132.82,17.905,218.65,18.084,399.82,17.897,423.36,18.091,69.5,17.884,47.43,18.102,218.65,17.879,47.43,18.147,218.65,17.869,218.65,18.164,192.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,18.024,28.69,18.026,193.41,18.023,77.55,18.028,1222.98,18.022,79.28,18.029,271.04,18.019,1244.86,18.03,421.92,18.018,593.04,18.033,400.49,18.012,306.01,18.034,47.43,18.008,147.09,18.035,28.0,18.007,189.87,18.045,215.93,18.005,277.5,18.046,199.11,18.004,277.8,18.048,333.5,17.999,333.5,18.067,208.07,17.998,91.31,18.068,694.03,17.997,296.97,18.074,254.75,17.996,166.89,18.091,69.5,17.988,68.65,18.093,132.82,17.981,132.82,18.102,218.65,17.978,218.65,18.104,403.65,17.973,191.39,18.112,132.82,17.966,132.82,18.147,218.65,17.964,222.1,18.192,190.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,18.022,180.11,18.026,205.16,18.019,317.92,18.028,107.95,18.018,47.43,18.029,699.54,18.017,277.66,18.034,426.24,18.014,297.15,18.037,248.54,18.01,147.11,18.045,277.8,18.009,286.31,18.046,68.53,17.999,277.5,18.047,430.79,17.998,113.53,18.049,333.5,17.997,83.11,18.064,506.34,17.996,538.83,18.067,208.07,17.995,68.65,18.068,187.69,17.988,333.5,18.074,254.75,17.981,132.82,18.091,69.5,17.978,218.65,18.093,132.82,17.974,381.65,18.102,218.65,17.966,132.82,18.104,403.65,17.961,121.93,18.112,132.82,17.95,132.82,18.147,218.65,17.944,69.7,18.192,190.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,18.002,189.21,18.006,197.74,17.998,206.55,18.008,1241.28,17.997,144.06,18.009,433.73,17.996,1206.5,18.01,280.22,17.994,315.91,18.014,370.67,17.989,147.31,18.016,29.05,17.987,190.01,18.017,47.43,17.986,277.5,18.023,277.8,17.985,83.2,18.024,42.59,17.983,299.18,18.026,96.37,17.976,333.5,18.028,405.25,17.966,132.82,18.033,158.95,17.958,440.11,18.036,186.43,17.95,132.82,18.037,88.16,17.946,121.93,18.038,277.5,17.944,69.7,18.046,68.53,17.941,218.65,18.049,333.5,17.931,132.82,18.055,408.91,17.909,410.49,18.056,132.82,17.905,218.65,18.058,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,18.019,28.0,18.022,96.28,18.018,160.06,18.023,108.16,18.015,47.43,18.024,428.54,18.014,295.53,18.028,186.83,18.013,1214.8,18.029,288.02,18.009,147.89,18.045,417.25,18.008,150.24,18.046,68.53,18.005,189.9,18.049,333.5,18.001,277.5,18.066,218.97,18.0,147.21,18.067,707.71,17.995,277.6,18.074,254.75,17.99,300.97,18.091,69.5,17.988,113.62,18.093,132.82,17.987,91.41,18.099,375.97,17.985,83.2,18.102,218.65,17.984,139.08,18.112,132.82,17.983,68.65,18.147,218.65,17.981,132.82,18.192,190.02,17.976,333.5,18.193,218.65,17.969,410.5,18.201,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,18.006,154.75,18.009,275.26,18.005,80.89,18.01,191.35,18.001,584.55,18.013,406.9,18.0,47.43,18.014,1209.43,17.996,299.38,18.016,47.43,17.992,147.24,18.018,380.65,17.986,555.3,18.019,96.37,17.985,164.68,18.026,47.43,17.981,149.96,18.031,396.64,17.976,333.5,18.046,68.53,17.957,132.82,18.05,333.5,17.956,409.23,18.053,387.83,17.948,121.93,18.059,506.34,17.944,69.7,18.062,132.82,17.941,218.65,18.065,218.65,17.938,132.82,18.074,121.93,17.919,132.82,18.081,132.82,17.909,410.49,18.091,69.5,17.905,218.65,18.099,375.97,17.859,218.65,18.1,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,18.004,160.24,18.008,197.99,18.003,75.43,18.009,280.97,18.002,142.23,18.01,105.81,18.001,169.66,18.012,1649.16,17.995,394.82,18.013,28.99,17.993,190.03,18.014,220.34,17.987,277.7,18.018,443.63,17.986,147.24,18.032,277.6,17.984,174.53,18.033,402.71,17.982,68.65,18.046,68.53,17.981,149.96,18.05,333.5,17.977,165.42,18.053,387.83,17.972,132.82,18.055,506.34,17.971,333.3,18.062,132.82,17.957,132.82,18.065,340.58,17.956,409.23,18.081,132.82,17.948,121.93,18.091,69.5,17.944,69.7,18.099,375.97,17.941,218.65,18.1,132.82,17.938,132.82,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,18.013,156.9,18.016,106.36,18.012,28.0,18.017,103.74,18.008,1787.16,18.018,1233.64,18.007,47.43,18.019,649.84,18.002,309.25,18.025,442.63,17.999,189.91,18.035,380.23,17.998,147.2,18.046,68.53,17.997,96.51,18.05,333.5,17.994,277.7,18.053,387.83,17.993,277.6,18.057,506.34,17.989,139.08,18.062,132.82,17.987,91.42,18.065,340.58,17.986,151.86,18.081,132.82,17.984,248.33,18.091,69.5,17.983,68.65,18.099,375.97,17.972,132.82,18.1,132.82,17.97,333.3,18.102,218.65,17.957,132.82,18.147,218.65,17.956,409.23,18.192,190.02,17.948,121.93,18.201,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,18.013,149.97,18.017,188.51,18.011,28.0,18.019,270.77,18.009,298.94,18.02,1242.79,18.008,1289.85,18.022,396.77,18.007,272.88,18.025,47.43,18.003,309.74,18.026,236.44,17.999,189.91,18.027,220.36,17.998,147.2,18.035,277.6,17.997,96.51,18.036,399.33,17.995,555.3,18.046,68.53,17.99,168.89,18.05,333.5,17.989,139.08,18.053,201.49,17.987,91.42,18.061,506.34,17.986,151.86,18.065,544.11,17.984,83.12,18.066,132.82,17.983,68.65,18.081,132.82,17.972,132.82,18.091,69.5,17.97,333.3,18.099,375.97,17.957,132.82,18.1,132.82,17.956,409.23,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,18.011,28.0,18.014,207.31,18.01,156.17,18.018,1633.41,18.009,47.43,18.019,282.39,18.008,308.04,18.023,383.11,18.006,1221.63,18.025,47.43,18.005,281.41,18.026,29.18,18.004,47.43,18.035,277.6,18.002,331.17,18.036,399.33,17.999,189.91,18.046,68.53,17.998,147.2,18.05,333.5,17.997,96.51,18.053,707.83,17.994,277.5,18.065,544.11,17.993,277.6,18.066,132.82,17.989,139.08,18.081,132.82,17.987,91.42,18.091,69.5,17.986,151.86,18.099,375.97,17.984,83.12,18.1,132.82,17.983,224.83,18.102,218.65,17.972,132.82,18.147,218.65,17.97,333.3,18.192,190.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,18.002,28.0,18.005,204.86,18.001,162.57,18.008,1408.34,17.999,47.43,18.009,498.91,17.998,1481.3,18.012,422.77,17.997,306.78,18.014,47.43,17.991,316.87,18.016,30.02,17.989,190.02,18.027,277.6,17.988,277.5,18.028,402.58,17.987,147.31,18.034,333.5,17.985,277.6,18.046,68.53,17.984,83.12,18.051,132.82,17.979,68.65,18.053,201.49,17.977,149.06,18.055,198.73,17.976,158.43,18.062,506.34,17.97,333.3,18.065,340.58,17.957,132.82,18.066,132.82,17.956,409.23,18.081,132.82,17.948,121.93,18.091,69.5,17.941,218.65,18.099,375.97,17.938,132.82,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,18.013,28.0,18.016,209.49,18.012,145.07,18.019,1470.44,18.008,315.3,18.02,426.98,18.007,1525.46,18.022,398.54,18.005,47.43,18.025,47.43,18.003,189.92,18.026,30.02,18.002,301.75,18.034,277.6,18.0,47.43,18.035,193.98,17.998,96.5,18.036,193.87,17.993,277.5,18.038,333.3,17.992,277.6,18.046,68.53,17.987,91.42,18.053,201.49,17.986,139.09,18.058,220.79,17.984,391.19,18.065,340.58,17.979,68.65,18.066,132.82,17.974,132.82,18.07,506.34,17.97,333.3,18.081,132.82,17.957,132.82,18.091,69.5,17.956,409.23,18.099,375.97,17.941,340.58,18.1,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,18.011,28.0,18.013,204.0,18.009,148.13,18.017,1953.76,18.006,1542.18,18.023,423.87,18.005,325.4,18.025,47.43,18.003,189.92,18.026,30.02,18.002,301.75,18.035,471.58,18.0,47.43,18.036,193.87,17.999,147.13,18.043,333.3,17.998,96.5,18.046,68.53,17.996,68.65,18.053,201.49,17.995,83.13,18.058,220.79,17.988,277.5,18.065,218.65,17.987,91.42,18.066,132.82,17.986,139.09,18.073,628.27,17.984,308.07,18.081,132.82,17.974,132.82,18.091,69.5,17.97,333.3,18.099,375.97,17.957,132.82,18.1,132.82,17.956,409.23,18.102,218.65,17.941,340.58,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,18.012,28.0,18.014,199.13,18.009,160.23,18.018,1645.48,18.007,295.41,18.019,281.58,18.006,1566.57,18.023,385.81,18.003,154.48,18.025,79.15,18.002,189.95,18.033,277.6,18.001,157.51,18.035,193.98,17.999,147.13,18.036,193.87,17.998,96.5,18.043,333.3,17.995,83.13,18.046,68.53,17.99,68.65,18.053,201.49,17.987,91.42,18.058,220.79,17.986,139.09,18.061,506.34,17.984,308.07,18.065,218.65,17.974,132.82,18.066,132.82,17.97,333.3,18.073,121.93,17.957,132.82,18.081,132.82,17.956,409.23,18.091,69.5,17.941,340.58,18.099,375.97,17.938,132.82,18.1,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,18.002,28.0,18.005,194.52,18.001,150.65,18.008,410.68,17.999,47.43,18.009,1470.12,17.996,574.46,18.015,522.42,17.994,47.43,18.016,33.84,17.992,169.9,18.018,42.59,17.991,166.28,18.022,277.6,17.987,189.9,18.023,189.95,17.986,555.3,18.024,209.53,17.984,147.26,18.029,182.51,17.982,68.65,18.033,139.1,17.974,333.3,18.037,333.3,17.973,148.87,18.046,207.53,17.971,163.57,18.051,132.82,17.957,132.82,18.053,201.49,17.956,409.23,18.061,506.34,17.941,340.58,18.065,218.65,17.938,132.82,18.066,132.82,17.919,132.82,18.073,121.93,17.917,69.8,18.081,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,18.001,28.0,18.005,203.41,18.0,147.4,18.006,420.44,17.996,1505.83,18.008,1190.68,17.995,47.43,18.009,272.71,17.994,283.45,18.011,33.84,17.991,331.18,18.013,194.59,17.99,163.05,18.014,235.29,17.985,277.7,18.024,687.81,17.984,508.06,18.033,139.1,17.982,68.65,18.037,333.3,17.978,146.52,18.046,207.53,17.974,333.3,18.051,132.82,17.973,148.87,18.053,201.49,17.957,132.82,18.06,121.93,17.956,409.23,18.061,506.34,17.943,121.93,18.065,218.65,17.941,218.65,18.066,132.82,17.938,132.82,18.081,132.82,17.919,132.82,18.091,69.5,17.917,69.8,18.099,375.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,18.0,28.0,18.002,101.49,17.998,157.25,18.003,110.32,17.996,47.43,18.006,399.27,17.994,321.55,18.007,60.54,17.991,190.05,18.008,1190.68,17.989,306.2,18.009,272.71,17.986,96.62,18.011,411.81,17.984,599.47,18.012,33.99,17.982,68.65,18.017,47.43,17.979,149.93,18.024,212.04,17.978,146.52,18.025,189.87,17.974,446.92,18.03,277.7,17.957,132.82,18.033,139.1,17.956,409.23,18.037,333.3,17.943,121.93,18.046,207.53,17.941,218.65,18.051,132.82,17.938,132.82,18.053,707.83,17.919,132.82,18.06,121.93,17.917,69.8,18.065,218.65,17.909,410.49,18.066,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,17.992,28.0,17.995,210.53,17.991,149.65,17.999,1949.23,17.989,47.43,18.004,415.51,17.988,1481.51,18.006,33.82,17.987,306.93,18.011,277.7,17.981,313.33,18.012,433.34,17.978,147.41,18.015,68.76,17.977,277.6,18.032,187.64,17.976,277.7,18.033,139.1,17.975,96.74,18.034,720.44,17.973,68.78,18.037,333.3,17.966,113.72,18.042,121.93,17.964,230.6,18.051,132.82,17.963,321.57,18.065,218.65,17.955,466.02,18.066,132.82,17.941,630.81,18.08,438.33,17.938,132.82,18.085,132.82,17.926,121.93,18.091,69.5,17.919,132.82,18.102,218.65,17.917,69.8,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,17.992,182.57,17.996,199.46,17.989,1872.19,17.998,1190.68,17.985,190.13,17.999,274.55,17.984,307.43,18.001,421.07,17.98,277.6,18.002,33.82,17.979,83.23,18.005,207.59,17.978,147.41,18.006,208.74,17.973,68.78,18.018,277.7,17.969,311.08,18.019,406.5,17.966,113.72,18.033,139.1,17.964,230.6,18.034,214.1,17.955,466.02,18.037,333.3,17.941,630.81,18.042,121.93,17.938,132.82,18.043,192.88,17.926,121.93,18.045,506.34,17.919,132.82,18.051,132.82,17.917,69.8,18.065,218.65,17.905,218.65,18.066,132.82,17.887,407.97,18.08,438.33,17.859,218.65,18.085,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,17.993,28.72,17.995,195.15,17.991,150.77,17.997,214.93,17.988,317.48,17.999,661.85,17.985,190.13,18.001,417.19,17.984,307.43,18.003,219.66,17.979,361.03,18.005,207.59,17.978,147.41,18.006,236.74,17.973,68.78,18.018,277.7,17.969,311.08,18.019,406.5,17.966,113.72,18.022,506.34,17.964,230.6,18.033,139.1,17.955,466.02,18.034,214.1,17.941,630.81,18.037,333.3,17.938,132.82,18.042,121.93,17.926,121.93,18.043,192.88,17.919,132.82,18.051,132.82,17.917,69.8,18.065,218.65,17.905,218.65,18.066,132.82,17.887,407.97,18.08,438.33,17.859,218.65,18.085,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,17.994,189.6,17.999,480.36,17.992,1281.96,18.001,407.1,17.99,586.61,18.002,1221.22,17.985,166.09,18.005,28.0,17.983,141.07,18.008,387.51,17.982,190.08,18.02,406.73,17.978,703.11,18.033,139.1,17.974,83.21,18.034,720.44,17.973,68.77,18.037,333.3,17.968,293.91,18.042,121.93,17.966,113.72,18.043,192.88,17.964,230.6,18.051,132.82,17.955,466.02,18.065,218.65,17.941,630.81,18.066,132.82,17.938,132.82,18.08,438.33,17.926,121.93,18.085,132.82,17.919,132.82,18.091,69.5,17.917,69.8,18.102,218.65,17.905,218.65,18.147,218.65,17.887,407.97,18.164,219.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,18.002,29.73,18.006,201.23,18.001,168.82,18.008,1206.14,17.999,47.43,18.009,692.8,17.998,1217.97,18.013,368.21,17.997,606.2,18.016,28.0,17.992,288.72,18.022,407.62,17.989,190.04,18.032,506.34,17.979,555.7,18.033,139.1,17.978,147.41,18.037,333.3,17.974,384.52,18.043,192.88,17.973,68.77,18.045,206.14,17.966,113.72,18.051,132.82,17.964,139.08,18.057,121.93,17.955,466.02,18.065,218.65,17.952,425.7,18.066,132.82,17.944,121.93,18.08,438.33,17.941,218.65,18.085,132.82,17.938,132.82,18.091,69.5,17.919,132.82,18.102,218.65,17.917,69.8,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,18.007,158.53,18.008,270.47,18.006,77.1,18.011,200.84,18.005,1225.95,18.015,423.36,18.004,278.26,18.016,1233.76,18.002,310.63,18.019,377.75,17.999,189.94,18.022,28.0,17.998,96.63,18.025,325.33,17.997,335.22,18.034,206.24,17.995,147.17,18.035,185.69,17.992,346.46,18.041,333.3,17.987,277.9,18.055,197.84,17.986,91.42,18.057,209.56,17.982,316.98,18.065,218.65,17.974,83.21,18.066,132.82,17.972,132.82,18.072,628.27,17.963,402.9,18.085,132.82,17.955,466.02,18.091,69.5,17.944,121.93,18.1,394.49,17.941,218.65,18.102,218.65,17.938,132.82,18.104,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,18.012,29.61,18.014,206.12,18.011,75.18,18.018,1196.0,18.01,1273.87,18.019,690.68,18.009,47.43,18.023,420.47,18.008,302.93,18.028,47.43,18.007,278.72,18.038,277.9,18.0,293.16,18.039,420.06,17.996,555.7,18.043,333.3,17.994,68.66,18.055,197.84,17.988,434.89,18.061,197.57,17.987,139.1,18.065,218.65,17.986,91.41,18.066,132.82,17.97,132.82,18.072,121.93,17.964,414.08,18.079,506.34,17.955,466.02,18.085,132.82,17.944,121.93,18.091,69.5,17.941,218.65,18.1,394.49,17.938,132.82,18.102,218.65,17.917,69.8,18.104,132.82,17.909,402.63,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,18.021,28.62,18.024,210.27,18.02,1703.81,18.027,434.22,18.016,290.33,18.029,1230.59,18.009,300.94,18.03,278.17,18.007,96.63,18.031,197.05,18.005,277.5,18.032,217.06,18.004,68.66,18.036,28.0,18.002,277.9,18.043,277.6,17.997,147.2,18.044,431.13,17.995,91.32,18.051,333.3,17.993,325.91,18.07,132.82,17.987,139.1,18.072,518.86,17.985,132.82,18.081,506.34,17.978,218.65,18.085,132.82,17.97,132.82,18.091,69.5,17.964,414.08,18.1,394.49,17.962,121.93,18.102,218.65,17.955,466.02,18.104,132.82,17.945,69.7,18.147,218.65,17.941,218.65,18.192,190.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,18.014,28.0,18.017,199.43,18.013,1382.54,18.019,683.44,18.01,280.61,18.023,1225.59,18.009,353.92,18.024,434.25,18.003,147.82,18.025,28.18,18.002,167.28,18.027,47.43,17.997,424.7,18.035,277.6,17.995,368.92,18.036,211.47,17.994,83.2,18.038,184.26,17.992,68.65,18.051,333.3,17.987,139.1,18.058,216.21,17.985,160.74,18.06,183.93,17.984,142.44,18.065,218.65,17.97,132.82,18.07,132.82,17.964,414.08,18.072,121.93,17.962,121.93,18.073,506.34,17.955,466.02,18.085,132.82,17.945,69.7,18.091,69.5,17.941,218.65,18.1,394.49,17.936,132.82,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,18.013,25.91,18.015,200.94,18.011,161.03,18.018,1476.77,18.01,1526.75,18.02,402.73,18.009,47.43,18.025,402.31,18.008,339.3,18.026,28.18,18.003,147.82,18.035,277.6,18.001,151.76,18.036,211.47,17.998,277.5,18.038,184.26,17.997,147.2,18.051,333.3,17.995,277.6,18.058,216.21,17.994,83.2,18.06,183.93,17.992,68.65,18.065,218.65,17.99,146.3,18.07,132.82,17.987,139.1,18.072,628.27,17.985,160.74,18.085,132.82,17.97,132.82,18.091,69.5,17.964,414.08,18.1,394.49,17.962,121.93,18.102,218.65,17.955,466.02,18.104,132.82,17.945,69.7,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,18.016,28.0,18.018,277.25,18.015,1207.66,18.02,1401.65,18.014,209.7,18.023,430.1,18.012,275.35,18.03,28.28,18.01,319.93,18.032,366.55,18.004,277.5,18.044,277.6,18.003,147.82,18.045,407.84,17.999,426.89,18.051,333.3,17.997,147.2,18.058,216.21,17.995,91.32,18.06,183.93,17.994,83.2,18.065,218.65,17.992,68.65,18.07,132.82,17.99,146.3,18.073,121.93,17.987,139.1,18.08,506.34,17.985,160.74,18.085,132.82,17.97,132.82,18.091,69.5,17.964,414.08,18.1,394.49,17.962,121.93,18.102,218.65,17.955,466.02,18.104,132.82,17.945,69.7,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,18.026,162.21,18.03,464.74,18.022,191.45,18.033,1599.34,18.021,1354.15,18.036,47.43,18.019,47.43,18.037,193.72,18.015,317.13,18.039,217.24,18.01,96.63,18.044,277.6,18.008,147.08,18.047,218.69,18.001,161.77,18.05,333.0,17.997,153.75,18.052,206.93,17.994,83.2,18.07,196.22,17.993,113.54,18.074,206.69,17.992,68.65,18.076,506.34,17.987,139.1,18.08,121.93,17.985,132.82,18.085,132.82,17.978,218.65,18.091,69.4,17.975,413.59,18.102,218.65,17.97,132.82,18.104,132.82,17.963,121.93,18.12,181.25,17.955,466.02,18.122,199.0,17.945,69.7,18.123,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,18.009,166.63,18.013,201.84,18.008,28.0,18.014,138.78,18.007,315.2,18.017,422.28,18.005,47.43,18.018,1223.34,18.004,1516.67,18.021,47.43,18.003,172.33,18.023,396.87,17.999,157.21,18.024,28.87,17.995,147.2,18.031,374.3,17.994,83.2,18.038,215.67,17.992,346.35,18.04,213.87,17.991,277.5,18.044,68.64,17.988,144.98,18.05,333.0,17.987,139.1,18.06,211.59,17.986,165.01,18.062,186.38,17.97,132.82,18.065,724.99,17.963,556.64,18.07,132.82,17.955,466.02,18.08,121.93,17.945,69.7,18.085,132.82,17.941,218.65,18.091,69.4,17.936,132.82,18.101,210.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,18.006,168.63,18.01,615.83,18.004,28.0,18.014,233.48,18.003,47.43,18.015,221.28,18.002,321.68,18.016,47.43,18.001,273.34,18.02,433.82,18.0,1223.71,18.033,208.19,17.997,165.58,18.034,277.7,17.996,172.76,18.035,196.3,17.989,555.2,18.044,68.64,17.988,144.98,18.05,333.0,17.987,139.1,18.055,132.82,17.986,165.01,18.06,211.59,17.981,165.51,18.062,186.38,17.97,132.82,18.065,218.65,17.963,556.64,18.07,132.82,17.955,466.02,18.073,506.34,17.945,69.7,18.08,121.93,17.941,218.65,18.085,132.82,17.936,132.82,18.091,69.4,17.929,394.44,18.101,210.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,18.011,80.89,18.014,103.43,18.01,157.3,18.015,243.31,18.009,28.44,18.017,380.37,18.007,157.58,18.018,1235.91,18.006,1237.87,18.021,172.15,18.005,370.36,18.024,375.53,18.004,278.09,18.032,277.7,18.001,159.77,18.033,208.19,17.999,170.3,18.035,196.3,17.989,555.2,18.044,68.64,17.987,155.61,18.047,506.34,17.986,165.01,18.05,333.0,17.981,234.27,18.06,211.59,17.97,132.82,18.062,186.38,17.963,434.71,18.065,218.65,17.955,466.02,18.066,121.93,17.949,121.93,18.07,132.82,17.945,69.7,18.085,132.82,17.941,218.65,18.091,69.4,17.936,132.82,18.101,210.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,18.042,78.43,18.044,309.06,18.041,158.89,18.045,206.2,18.04,29.02,18.047,408.61,18.037,302.33,18.05,216.0,18.034,1510.81,18.051,28.0,18.03,353.31,18.054,451.9,18.026,146.97,18.058,96.48,18.024,324.93,18.068,277.7,18.02,372.54,18.07,432.46,18.015,47.43,18.071,68.64,18.008,333.2,18.078,333.2,18.0,132.82,18.081,506.34,17.997,195.07,18.092,386.69,17.991,187.77,18.097,121.93,17.99,121.93,18.102,218.65,17.985,132.82,18.104,132.82,17.982,218.65,18.12,69.4,17.966,132.82,18.123,132.82,17.955,401.13,18.142,132.82,17.945,69.7,18.144,194.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,18.026,151.13,18.029,270.79,18.023,316.32,18.031,1401.09,18.021,29.02,18.034,403.73,18.02,47.43,18.035,28.0,18.018,314.73,18.038,47.43,18.004,156.04,18.04,495.91,18.003,149.65,18.052,277.7,17.991,333.2,18.053,401.38,17.985,132.82,18.062,88.05,17.984,183.58,18.07,506.34,17.982,218.65,18.074,132.82,17.978,206.43,18.078,333.2,17.974,121.93,18.081,409.58,17.966,132.82,18.089,132.82,17.947,132.82,18.097,121.93,17.945,69.7,18.102,218.65,17.941,218.65,18.104,132.82,17.934,189.93,18.12,69.4,17.929,206.75,18.125,385.83,17.905,218.65,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,18.025,186.34,18.029,1737.57,18.024,29.02,18.032,394.25,18.022,47.43,18.034,28.0,18.021,1793.75,18.036,47.43,18.016,154.61,18.038,389.04,18.015,171.78,18.04,96.61,18.008,555.2,18.046,686.26,18.006,147.09,18.047,68.64,18.001,172.25,18.068,432.64,17.998,68.77,18.074,639.16,17.996,160.74,18.078,333.2,17.988,333.2,18.079,121.93,17.981,132.82,18.089,132.82,17.978,425.08,18.102,218.65,17.972,213.16,18.104,132.82,17.966,132.82,18.12,69.4,17.958,121.93,18.125,385.83,17.947,132.82,18.147,218.65,17.945,69.7,18.193,218.65,17.941,218.65,18.205,186.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,18.016,149.99,18.019,376.62,18.012,334.46,18.02,103.22,18.009,1508.58,18.023,1607.28,18.007,315.89,18.026,75.43,18.0,554.9,18.028,421.66,17.998,68.77,18.035,277.4,17.996,160.74,18.036,47.43,17.994,145.45,18.046,408.56,17.986,333.2,18.047,68.64,17.981,132.82,18.065,724.99,17.972,213.16,18.068,432.64,17.966,328.61,18.074,132.82,17.958,121.93,18.078,333.2,17.947,132.82,18.079,121.93,17.945,69.7,18.089,132.82,17.941,218.65,18.102,218.65,17.934,189.93,18.104,132.82,17.929,206.75,18.12,69.4,17.905,218.65,18.125,385.83,17.859,218.65,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,17.998,149.6,17.999,275.49,17.994,75.54,18.003,28.0,17.993,1215.96,18.007,1446.21,17.992,326.42,18.011,47.43,17.991,281.84,18.013,96.72,17.984,328.46,18.014,651.63,17.981,554.9,18.022,492.17,17.978,139.04,18.023,216.73,17.976,91.04,18.024,193.96,17.968,333.2,18.032,506.34,17.967,334.96,18.034,88.18,17.962,132.82,18.036,256.51,17.947,132.82,18.038,209.8,17.942,121.93,18.055,132.82,17.941,218.65,18.059,308.46,17.94,182.84,18.065,218.65,17.939,197.94,18.068,219.7,17.928,132.82,18.074,132.82,17.918,69.8,18.089,132.82,17.91,198.76,18.092,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,18.011,160.83,18.016,197.54,18.008,307.08,18.018,395.34,18.005,279.67,18.019,280.22,18.004,47.43,18.02,1250.07,18.001,299.77,18.021,28.0,17.997,277.5,18.022,47.43,17.996,277.4,18.024,428.78,17.994,47.43,18.034,88.18,17.986,334.51,18.035,277.4,17.978,207.8,18.036,209.08,17.976,91.04,18.038,543.0,17.968,333.2,18.045,506.34,17.963,399.4,18.058,213.5,17.962,132.82,18.059,308.46,17.947,132.82,18.065,218.65,17.942,121.93,18.074,132.82,17.941,218.65,18.089,132.82,17.928,132.82,18.092,69.5,17.918,69.8,18.102,218.65,17.907,220.83,18.103,373.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,18.013,75.55,18.017,198.15,18.012,87.35,18.018,1238.11,18.01,28.11,18.019,272.73,18.009,350.54,18.021,402.23,18.007,280.61,18.023,399.24,18.004,310.8,18.025,28.0,17.998,651.63,18.026,47.43,17.994,47.43,18.032,96.73,17.986,334.51,18.035,277.4,17.985,333.2,18.036,209.08,17.978,207.8,18.038,209.8,17.977,132.82,18.04,333.2,17.976,91.04,18.045,68.76,17.963,399.4,18.046,506.34,17.962,132.82,18.058,213.5,17.947,132.82,18.059,308.46,17.942,121.93,18.065,218.65,17.941,218.65,18.074,132.82,17.918,69.8,18.089,132.82,17.907,220.83,18.092,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,18.006,157.33,18.01,198.79,18.003,28.11,18.014,385.75,18.001,368.86,18.016,1279.75,17.993,304.41,18.018,96.73,17.989,277.6,18.019,47.43,17.979,277.8,18.02,396.28,17.978,207.8,18.026,68.76,17.977,310.84,18.027,277.8,17.976,91.04,18.036,209.08,17.971,333.2,18.038,209.8,17.962,132.82,18.04,839.54,17.947,132.82,18.058,213.5,17.945,396.21,18.059,441.28,17.942,121.93,18.065,218.65,17.941,218.65,18.074,132.82,17.928,132.82,18.089,132.82,17.918,69.8,18.092,69.5,17.907,220.83,18.102,218.65,17.906,220.43,18.103,373.59,17.905,218.65,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,18.004,169.63,18.01,698.26,18.001,28.11,18.012,1285.78,18.0,47.43,18.014,385.75,17.999,1508.74,18.015,28.0,17.998,313.72,18.016,47.43,17.99,325.78,18.018,96.73,17.989,555.4,18.02,396.28,17.983,147.28,18.035,277.8,17.978,207.8,18.036,209.08,17.976,415.18,18.038,209.8,17.971,333.2,18.04,333.2,17.962,132.82,18.044,506.34,17.947,132.82,18.058,213.5,17.945,396.21,18.059,441.28,17.942,121.93,18.065,218.65,17.941,218.65,18.074,132.82,17.928,132.82,18.089,132.82,17.918,69.8,18.092,69.5,17.907,220.83,18.102,218.65,17.906,220.43,18.103,373.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,18.022,75.92,18.026,207.98,18.021,28.11,18.029,28.0,18.018,320.86,18.03,395.8,18.017,47.43,18.031,47.43,18.015,1211.32,18.032,186.96,18.014,278.48,18.033,193.97,18.013,333.39,18.04,506.34,17.998,555.4,18.046,182.31,17.996,150.72,18.047,201.79,17.995,152.8,18.065,218.65,17.978,139.04,18.069,201.42,17.977,132.82,18.07,201.32,17.976,91.04,18.074,254.75,17.974,220.25,18.089,132.82,17.973,221.31,18.092,69.5,17.971,333.2,18.102,218.65,17.962,132.82,18.103,373.59,17.961,121.93,18.108,132.82,17.947,132.82,18.147,218.65,17.941,218.65,18.195,195.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,18.022,196.59,18.026,206.82,18.019,28.11,18.028,1515.48,18.018,1883.67,18.031,389.7,18.012,295.89,18.032,28.0,18.006,374.53,18.035,241.88,18.004,277.6,18.036,185.95,18.003,215.85,18.046,277.8,18.001,169.46,18.047,201.79,17.996,242.02,18.051,506.34,17.978,357.69,18.052,202.73,17.977,132.82,18.053,333.1,17.976,91.04,18.069,201.42,17.974,220.25,18.07,201.32,17.973,221.31,18.074,254.75,17.971,333.2,18.089,132.82,17.962,132.82,18.092,69.5,17.961,121.93,18.102,218.65,17.947,132.82,18.103,373.59,17.941,218.65,18.108,132.82,17.929,202.43,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,18.029,193.04,18.033,196.02,18.026,309.9,18.037,436.42,18.024,1296.12,18.038,1480.62,18.023,278.16,18.04,28.0,18.021,324.26,18.042,465.12,18.018,47.43,18.056,277.8,18.012,277.8,18.057,406.13,18.011,277.6,18.06,333.1,18.007,313.76,18.063,506.34,18.003,215.85,18.08,201.57,17.996,91.3,18.081,214.08,17.992,132.82,18.089,132.82,17.978,218.65,18.09,121.93,17.977,132.82,18.102,218.65,17.974,220.25,18.108,132.82,17.973,221.31,18.122,69.4,17.971,333.2,18.123,401.99,17.962,132.82,18.127,132.82,17.961,121.93,18.147,218.65,17.945,69.7,18.193,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,18.015,159.64,18.019,202.85,18.014,28.57,18.021,234.78,18.013,152.89,18.023,465.74,18.011,174.8,18.025,200.1,18.01,329.65,18.026,1296.07,18.008,315.33,18.03,395.61,17.995,949.25,18.031,75.43,17.978,218.65,18.041,429.81,17.977,132.82,18.045,333.1,17.974,220.25,18.046,277.6,17.973,221.31,18.047,265.71,17.971,333.2,18.054,506.34,17.962,132.82,18.068,387.96,17.961,121.93,18.072,121.93,17.945,69.7,18.073,132.82,17.943,132.82,18.089,132.82,17.941,218.65,18.102,218.65,17.929,202.43,18.108,132.82,17.926,204.9,18.122,69.4,17.905,218.65,18.123,401.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,18.021,159.8,18.025,201.97,18.02,28.51,18.027,411.91,18.017,1551.16,18.028,1203.27,18.016,328.04,18.029,302.79,18.011,47.43,18.031,47.43,18.01,319.13,18.032,409.77,18.008,96.73,18.04,783.94,17.999,555.1,18.045,202.57,17.998,147.15,18.047,68.76,17.995,296.3,18.048,551.0,17.992,68.76,18.065,218.65,17.977,132.82,18.068,387.96,17.973,217.17,18.072,121.93,17.971,333.2,18.073,132.82,17.964,210.78,18.089,132.82,17.962,132.82,18.102,218.65,17.961,121.93,18.104,190.3,17.945,69.7,18.105,218.59,17.943,132.82,18.108,132.82,17.941,218.65,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,18.025,145.94,18.028,198.59,18.021,176.16,18.029,281.21,18.02,429.64,18.031,1218.21,18.017,47.43,18.033,428.09,18.014,323.35,18.035,409.55,18.006,555.1,18.036,75.43,18.003,328.22,18.041,47.43,17.998,147.15,18.048,495.16,17.978,218.65,18.049,185.5,17.977,132.82,18.055,506.34,17.975,217.67,18.058,332.8,17.973,217.17,18.074,132.82,17.971,333.2,18.079,399.04,17.966,121.93,18.083,121.93,17.962,132.82,18.089,132.82,17.945,69.7,18.102,218.65,17.943,132.82,18.105,218.59,17.941,218.65,18.108,132.82,17.927,203.73,18.122,69.4,17.926,204.9,18.124,193.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,18.014,161.32,18.018,1696.99,18.012,28.51,18.021,412.37,18.01,326.02,18.026,458.09,18.009,314.32,18.033,277.6,18.008,1206.44,18.041,47.43,18.006,293.75,18.043,375.18,17.998,147.15,18.046,68.76,17.995,862.35,18.048,506.34,17.994,68.77,18.058,332.8,17.977,132.82,18.065,218.65,17.975,217.67,18.067,187.86,17.973,217.17,18.069,203.53,17.971,333.2,18.074,132.82,17.966,121.93,18.083,121.93,17.962,132.82,18.089,132.82,17.945,69.7,18.102,218.65,17.943,132.82,18.105,218.59,17.941,218.65,18.106,207.18,17.927,203.73,18.108,132.82,17.926,204.9,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,18.014,148.68,18.018,1704.66,18.013,28.7,18.021,28.0,18.011,370.98,18.023,408.69,18.009,275.82,18.026,457.16,18.008,1243.64,18.04,277.6,18.006,346.52,18.041,332.8,17.998,277.5,18.043,375.18,17.997,424.76,18.046,68.76,17.995,326.37,18.048,506.34,17.994,68.77,18.065,218.65,17.977,132.82,18.067,187.86,17.973,217.17,18.069,203.53,17.971,333.2,18.074,132.82,17.966,121.93,18.083,121.93,17.963,184.15,18.089,132.82,17.962,132.82,18.102,218.65,17.945,69.7,18.105,218.59,17.943,132.82,18.106,207.18,17.941,218.65,18.108,132.82,17.927,203.73,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,18.018,155.17,18.022,209.52,18.016,47.43,18.025,279.63,18.015,28.7,18.026,215.94,18.014,320.87,18.027,1414.19,18.013,1228.08,18.031,444.04,18.012,274.34,18.032,47.43,18.01,150.56,18.042,277.6,18.009,157.34,18.043,375.18,18.002,555.1,18.046,401.56,18.001,91.32,18.052,506.34,17.997,147.16,18.065,218.65,17.995,326.37,18.067,187.86,17.994,68.77,18.069,203.53,17.977,132.82,18.074,132.82,17.973,217.17,18.083,121.93,17.971,333.2,18.089,132.82,17.966,121.93,18.102,218.65,17.963,184.15,18.105,218.59,17.962,132.82,18.106,207.18,17.945,69.7,18.108,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,18.016,150.54,18.02,189.68,18.015,114.07,18.023,408.64,18.014,60.54,18.026,28.0,18.013,29.01,18.027,1199.43,18.011,376.29,18.028,217.97,18.01,276.2,18.029,205.18,18.009,1247.47,18.03,47.43,18.007,162.97,18.037,96.85,18.005,170.22,18.042,212.73,17.997,147.2,18.044,202.95,17.996,68.77,18.052,332.8,17.993,277.5,18.058,506.34,17.992,153.58,18.064,207.33,17.99,158.59,18.069,203.53,17.977,132.82,18.074,132.82,17.971,333.2,18.083,121.93,17.966,121.93,18.089,132.82,17.965,215.47,18.102,218.65,17.962,324.09,18.105,218.59,17.945,69.7,18.106,207.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,18.012,194.25,18.017,211.94,18.01,270.44,18.018,138.75,18.008,47.43,18.019,282.52,18.007,1531.75,18.021,227.61,18.004,165.43,18.022,1403.24,18.001,162.76,18.024,47.43,17.997,702.2,18.028,217.97,17.996,68.77,18.029,205.18,17.99,158.59,18.041,277.5,17.989,155.4,18.042,212.73,17.977,132.82,18.044,535.95,17.971,333.2,18.061,218.65,17.965,215.47,18.062,506.34,17.962,324.09,18.064,207.33,17.956,121.93,18.069,203.53,17.945,69.7,18.073,121.93,17.943,132.82,18.074,132.82,17.941,218.65,18.089,132.82,17.927,203.73,18.102,218.65,17.926,204.9,18.105,218.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,18.012,28.96,18.016,102.01,18.011,159.79,18.019,221.49,18.008,277.78,18.02,192.56,18.007,1235.55,18.022,1310.49,18.006,319.54,18.025,198.3,18.005,47.43,18.026,193.28,18.0,329.59,18.035,68.76,17.998,277.5,18.038,333.0,17.997,277.5,18.042,212.73,17.989,68.88,18.044,202.95,17.988,147.2,18.056,506.34,17.982,321.28,18.059,132.82,17.977,132.82,18.061,218.65,17.971,333.2,18.064,207.33,17.962,132.82,18.069,203.53,17.961,192.97,18.073,121.93,17.96,191.29,18.074,132.82,17.956,121.93,18.089,132.82,17.945,69.7,18.092,69.5,17.943,132.82,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,18.029,205.74,18.033,213.07,18.026,324.22,18.036,411.99,18.025,330.8,18.037,270.82,18.024,1216.25,18.039,1191.75,18.021,337.04,18.041,441.63,18.017,96.82,18.043,47.43,18.016,47.43,18.053,277.5,18.015,189.9,18.054,213.29,18.013,325.57,18.055,198.58,18.012,68.77,18.056,333.0,18.01,147.21,18.065,506.34,18.005,139.19,18.069,203.53,18.004,324.78,18.077,218.62,18.002,91.09,18.088,121.93,18.0,83.2,18.089,132.82,17.999,113.61,18.102,218.65,17.998,91.31,18.105,218.59,17.992,132.82,18.106,207.18,17.984,218.65,18.108,132.82,17.983,333.2,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,18.038,199.85,18.043,204.76,18.036,1248.72,18.045,216.87,18.035,305.76,18.046,500.37,18.034,167.26,18.048,1192.68,18.033,171.52,18.051,378.67,18.032,47.43,18.052,75.43,18.029,248.86,18.06,277.5,18.027,364.2,18.061,189.62,18.024,554.7,18.062,184.1,18.02,147.02,18.064,333.0,18.018,91.22,18.074,506.34,18.017,83.11,18.077,218.62,18.016,47.43,18.081,210.85,18.012,68.77,18.088,121.93,18.009,325.12,18.089,132.82,18.005,139.19,18.102,218.65,18.002,91.09,18.108,132.82,17.992,132.82,18.122,69.4,17.99,184.04,18.125,392.76,17.984,218.65,18.127,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,18.042,32.35,18.045,203.96,18.041,166.13,18.048,431.25,18.038,280.92,18.05,271.56,18.037,311.94,18.051,28.0,18.035,47.43,18.052,1204.13,18.032,145.75,18.053,418.19,18.03,160.19,18.054,47.43,18.029,96.74,18.062,184.1,18.026,554.4,18.063,277.2,18.02,147.02,18.066,839.34,18.018,91.22,18.067,183.01,18.017,83.11,18.081,210.85,18.015,340.02,18.087,198.92,18.012,68.77,18.088,121.93,18.005,139.19,18.089,132.82,18.002,91.09,18.102,218.65,17.992,132.82,18.108,132.82,17.991,187.46,18.122,69.4,17.99,184.04,18.125,392.76,17.984,218.65,18.127,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,18.034,145.05,18.037,194.38,18.033,32.35,18.042,730.27,18.031,47.43,18.043,1226.91,18.03,1813.81,18.047,400.46,18.026,160.28,18.049,47.43,18.024,166.18,18.059,277.2,18.02,424.22,18.06,333.0,18.018,277.2,18.062,389.58,18.017,83.11,18.066,506.34,18.012,68.77,18.073,68.77,18.008,331.93,18.081,210.85,18.005,139.19,18.087,198.92,18.002,91.09,18.088,121.93,17.992,132.82,18.089,132.82,17.991,187.46,18.102,218.65,17.99,184.04,18.108,132.82,17.984,218.65,18.122,69.4,17.983,333.2,18.125,392.76,17.977,132.82,18.127,132.82,17.974,121.93,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,18.043,31.25,18.047,194.97,18.042,162.12,18.05,419.67,18.039,1541.65,18.051,270.95,18.038,338.26,18.053,1204.13,18.033,294.98,18.054,218.98,18.032,96.78,18.055,219.92,18.027,602.47,18.062,277.2,18.025,405.45,18.065,506.34,18.019,91.21,18.068,189.52,18.015,342.01,18.069,546.09,18.007,132.82,18.073,68.77,18.002,91.09,18.087,200.99,17.992,132.82,18.093,333.14,17.991,220.22,18.102,218.65,17.99,184.04,18.103,121.93,17.984,218.65,18.108,132.82,17.983,333.2,18.122,69.4,17.977,132.82,18.125,392.76,17.974,121.93,18.127,132.82,17.945,69.7,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,18.036,96.74,18.042,400.96,18.033,189.04,18.047,456.47,18.03,347.71,18.049,47.43,18.025,303.83,18.059,47.43,18.023,83.11,18.06,506.34,18.02,139.09,18.064,392.89,18.019,91.21,18.068,277.2,18.014,331.83,18.069,96.74,17.992,254.75,18.074,332.6,17.989,381.01,18.083,206.68,17.984,218.65,18.086,184.74,17.983,333.2,18.093,132.82,17.977,132.82,18.102,218.65,17.973,69.6,18.103,121.93,17.958,132.82,18.108,132.82,17.953,188.32,18.122,69.4,17.952,194.64,18.125,184.03,17.941,218.65,18.127,132.82,17.905,218.65,18.141,195.84,17.845,217.05,18.147,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,18.055,182.62,18.059,94.33,18.052,78.68,18.06,98.64,18.051,328.51,18.062,417.8,18.05,1498.49,18.063,28.0,18.045,174.01,18.065,281.17,18.044,158.32,18.066,1237.9,18.039,554.1,18.068,389.8,18.034,328.59,18.07,47.43,18.03,68.76,18.077,277.2,18.024,91.21,18.081,506.34,18.023,83.09,18.082,332.6,18.022,139.08,18.084,390.18,18.008,132.82,18.097,211.96,18.0,418.06,18.102,218.65,17.995,121.93,18.106,200.67,17.992,132.82,18.108,132.82,17.984,218.65,18.118,121.93,17.983,333.2,18.127,132.82,17.973,202.42,18.141,195.84,17.953,188.32,18.145,187.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,18.079,164.61,18.082,234.61,18.076,78.71,18.086,412.65,18.075,312.92,18.089,1473.17,18.073,281.12,18.09,423.58,18.068,330.43,18.091,47.43,18.064,650.56,18.092,28.0,18.061,68.53,18.099,415.98,18.057,47.43,18.1,158.34,18.052,174.07,18.104,332.6,18.049,320.15,18.107,400.03,18.038,132.82,18.11,506.34,18.029,184.5,18.12,182.2,18.023,544.92,18.121,219.82,18.014,121.93,18.127,132.82,18.008,132.82,18.137,121.93,17.984,218.65,18.146,132.82,17.983,333.2,18.147,218.65,17.973,448.71,18.15,69.3,17.941,218.65,18.162,206.74,17.885,223.34,18.165,321.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,18.102,204.4,18.106,190.83,18.098,47.43,18.11,427.3,18.097,1798.87,18.111,280.82,18.092,162.61,18.112,28.0,18.091,169.8,18.113,211.84,18.089,553.9,18.116,1413.08,18.082,189.02,18.128,398.07,18.081,68.53,18.13,331.4,18.077,90.9,18.132,506.34,18.076,174.37,18.144,405.55,18.074,161.81,18.15,132.82,18.068,132.82,18.152,121.93,18.06,218.65,18.156,218.65,18.053,132.82,18.165,132.82,18.052,190.86,18.178,69.2,18.047,208.55,18.184,132.82,18.038,132.82,18.185,186.66,18.032,121.93,18.186,212.96,18.023,218.65,18.193,218.65,18.0,69.5,18.239,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,18.112,155.33,18.118,211.56,18.111,34.3,18.121,415.86,18.109,335.72,18.125,303.5,18.108,1230.89,18.126,1201.91,18.107,592.16,18.127,198.52,18.101,443.37,18.128,199.23,18.1,164.09,18.136,276.9,18.098,277.0,18.14,331.4,18.095,96.5,18.141,184.19,18.089,148.56,18.143,403.38,18.088,446.17,18.157,207.24,18.084,295.08,18.159,195.85,18.081,68.53,18.163,184.06,18.08,82.9,18.165,132.82,18.077,90.9,18.168,506.34,18.068,132.82,18.175,121.93,18.064,206.88,18.178,69.2,18.06,218.65,18.184,132.82,18.057,191.14,18.193,218.65,18.053,132.82,18.203,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,18.104,150.65,18.108,208.0,18.102,47.43,18.11,203.31,18.101,1218.39,18.111,200.1,18.1,456.8,18.112,28.0,18.099,163.48,18.114,276.19,18.096,165.89,18.115,1422.22,18.092,153.19,18.116,182.86,18.091,146.43,18.13,403.34,18.086,553.9,18.14,331.4,18.084,138.09,18.153,190.59,18.082,160.32,18.156,218.65,18.081,68.53,18.159,195.85,18.08,82.9,18.165,132.82,18.077,90.9,18.166,506.34,18.076,144.99,18.175,121.93,18.07,331.4,18.178,69.2,18.068,132.82,18.184,132.82,18.06,218.65,18.193,218.65,18.057,191.14,18.203,132.82,18.053,132.82,18.207,419.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,18.101,30.44,18.104,212.82,18.1,164.42,18.107,414.98,18.099,1204.39,18.109,276.15,18.098,326.17,18.111,1225.88,18.096,158.39,18.112,456.43,18.095,162.58,18.114,47.43,18.092,156.46,18.129,276.9,18.091,155.81,18.13,403.34,18.09,96.5,18.143,331.4,18.089,611.65,18.148,201.77,18.086,276.3,18.15,132.82,18.081,68.53,18.153,190.59,18.08,82.9,18.156,218.65,18.077,90.9,18.165,132.82,18.076,144.99,18.166,506.34,18.075,145.01,18.175,121.93,18.064,331.4,18.178,69.2,18.06,218.65,18.184,132.82,18.057,191.14,18.193,218.65,18.053,132.82,18.207,419.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,18.113,169.82,18.117,203.9,18.112,31.29,18.121,424.56,18.11,1243.27,18.124,686.66,18.109,326.39,18.136,399.4,18.104,188.93,18.143,331.4,18.103,330.33,18.153,190.59,18.101,372.71,18.159,198.82,18.098,115.97,18.165,132.82,18.095,422.73,18.169,506.34,18.094,82.81,18.175,121.93,18.088,168.11,18.178,69.2,18.083,167.31,18.184,132.82,18.077,90.9,18.193,218.65,18.068,132.82,18.203,132.82,18.064,331.4,18.207,419.17,18.062,193.99,18.239,218.65,18.06,218.65,18.283,180.61,18.057,191.14,18.285,218.65,18.053,132.82,18.295,210.45,18.041,121.93,18.31,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,18.122,160.35,18.126,201.77,18.121,32.64,18.13,433.73,18.12,1204.46,18.133,28.0,18.119,645.2,18.134,276.62,18.115,96.42,18.135,1583.17,18.112,316.89,18.139,47.43,18.11,422.49,18.146,276.3,18.109,276.3,18.147,182.6,18.098,115.97,18.149,216.69,18.096,337.32,18.152,331.4,18.094,82.81,18.171,205.06,18.087,132.82,18.175,305.71,18.073,201.47,18.177,506.34,18.068,315.26,18.184,132.82,18.064,331.4,18.193,218.65,18.06,340.58,18.203,132.82,18.053,132.82,18.206,69.1,18.029,69.4,18.207,419.17,18.023,218.65,18.222,132.82,18.016,402.4,18.239,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,18.115,167.9,18.118,200.45,18.114,47.43,18.121,191.45,18.113,32.64,18.123,195.68,18.112,1226.79,18.124,272.0,18.111,277.85,18.125,205.58,18.11,307.68,18.126,1194.99,18.105,257.22,18.127,205.42,18.104,158.17,18.134,276.3,18.101,698.9,18.138,182.47,18.096,68.54,18.142,192.4,18.094,112.91,18.151,331.0,18.089,91.08,18.155,199.65,18.088,391.1,18.162,715.12,18.087,138.09,18.167,132.82,18.068,132.82,18.175,121.93,18.064,331.4,18.184,132.82,18.06,218.65,18.193,218.65,18.059,216.44,18.203,132.82,18.056,206.0,18.206,69.1,18.053,132.82,18.207,419.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,18.122,184.85,18.126,211.59,18.121,80.07,18.13,408.41,18.118,1536.47,18.132,230.75,18.117,280.75,18.133,217.87,18.114,188.73,18.135,1457.5,18.112,152.11,18.145,414.74,18.11,484.24,18.151,331.0,18.109,96.5,18.163,213.51,18.108,276.3,18.164,506.34,18.103,146.34,18.167,210.37,18.099,82.82,18.184,254.75,18.096,68.54,18.193,218.65,18.095,138.08,18.203,132.82,18.093,334.08,18.206,69.1,18.089,91.08,18.207,419.17,18.083,132.82,18.222,132.82,18.07,216.11,18.239,218.65,18.068,132.82,18.283,180.61,18.067,200.78,18.285,218.65,18.064,331.4,18.295,210.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,18.112,114.99,18.116,186.12,18.111,72.3,18.117,90.53,18.11,324.82,18.12,402.4,18.109,318.32,18.121,28.0,18.107,188.84,18.124,477.22,18.104,173.0,18.125,1240.43,18.103,146.34,18.126,218.77,18.102,165.24,18.127,219.39,18.1,275.9,18.13,47.43,18.099,82.82,18.139,276.3,18.096,68.54,18.14,416.82,18.095,138.08,18.151,331.0,18.093,334.08,18.161,506.34,18.089,91.08,18.163,213.51,18.07,216.11,18.167,210.37,18.068,132.82,18.168,132.82,18.067,200.78,18.184,254.75,18.064,331.4,18.193,218.65,18.062,121.93,18.203,132.82,18.06,218.65,18.206,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,18.104,84.76,18.108,237.98,18.103,86.21,18.112,197.14,18.102,81.12,18.113,191.74,18.101,165.75,18.114,273.13,18.1,172.97,18.117,211.15,18.099,269.6,18.118,75.43,18.098,1191.71,18.119,216.18,18.096,324.27,18.128,276.0,18.095,155.26,18.131,408.56,18.092,82.82,18.151,331.0,18.089,275.9,18.156,218.65,18.088,344.53,18.161,395.33,18.082,175.06,18.165,628.27,18.078,163.2,18.168,132.82,18.068,132.82,18.184,132.82,18.064,331.4,18.193,218.65,18.06,218.65,18.203,132.82,18.058,200.97,18.206,69.1,18.055,220.64,18.207,419.17,18.053,132.82,18.239,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,18.114,47.43,18.118,186.97,18.113,164.8,18.12,94.52,18.112,36.4,18.121,400.61,18.109,304.98,18.122,104.02,18.108,318.87,18.124,189.27,18.105,47.43,18.127,272.99,18.104,177.06,18.129,1650.87,18.103,82.83,18.131,28.0,18.102,160.94,18.142,276.0,18.098,91.05,18.143,377.51,18.097,164.52,18.147,331.0,18.096,112.9,18.163,506.34,18.089,179.08,18.169,132.82,18.086,147.14,18.171,392.65,18.073,390.54,18.18,121.93,18.068,132.82,18.184,132.82,18.066,121.93,18.193,218.65,18.064,331.4,18.203,132.82,18.06,218.65,18.206,69.1,18.053,132.82,18.215,388.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,18.122,35.3,18.124,195.63,18.121,81.23,18.126,43.48,18.12,84.07,18.127,436.3,18.119,276.7,18.13,274.57,18.117,236.19,18.132,1236.04,18.116,322.1,18.133,216.53,18.11,450.31,18.134,47.43,18.109,309.76,18.135,188.79,18.104,276.0,18.142,276.0,18.103,82.83,18.143,377.51,18.098,68.52,18.149,331.0,18.097,90.81,18.163,506.34,18.096,112.9,18.169,132.82,18.095,299.17,18.171,392.65,18.094,91.06,18.18,121.93,18.092,148.46,18.184,132.82,18.083,132.82,18.193,218.65,18.073,390.54,18.203,132.82,18.068,132.82,18.206,69.1,18.066,121.93,18.215,388.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,18.134,35.72,18.138,267.28,18.132,168.5,18.14,185.43,18.128,398.99,18.142,799.4,18.122,373.91,18.144,165.79,18.115,175.16,18.145,423.22,18.113,162.71,18.146,268.63,18.111,68.53,18.147,1193.14,18.107,156.66,18.149,462.98,18.105,165.4,18.15,276.0,18.085,407.27,18.152,213.71,18.084,121.93,18.154,47.43,18.083,132.82,18.156,389.06,18.068,132.82,18.16,506.34,18.064,331.4,18.163,387.92,18.06,218.65,18.165,68.41,18.057,69.3,18.168,525.64,18.049,132.82,18.183,416.67,18.037,388.75,18.188,132.82,18.023,218.65,18.193,218.65,17.977,218.65,18.195,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,18.147,47.43,18.149,26.23,18.146,157.13,18.15,203.06,18.145,33.56,18.153,198.09,18.142,1657.27,18.154,199.76,18.141,154.52,18.155,28.0,18.139,169.4,18.159,190.41,18.136,169.61,18.16,1435.39,18.134,188.55,18.162,47.43,18.133,490.14,18.171,275.5,18.126,275.5,18.172,506.34,18.125,148.81,18.175,331.0,18.121,162.86,18.176,200.08,18.114,82.81,18.177,194.54,18.113,245.66,18.193,365.05,18.112,91.09,18.201,218.65,18.098,132.82,18.203,132.82,18.097,218.65,18.21,121.93,18.094,394.09,18.222,132.82,18.086,121.93,18.234,69.0,18.083,132.82,18.235,421.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,18.143,215.93,18.148,232.22,18.142,33.56,18.152,378.41,18.141,1226.39,18.153,301.16,18.14,577.2,18.154,1222.15,18.134,514.69,18.157,218.35,18.133,171.32,18.158,187.34,18.128,275.6,18.171,275.5,18.127,275.5,18.172,399.97,18.125,68.42,18.175,506.34,18.123,169.64,18.18,331.0,18.121,162.86,18.193,365.05,18.113,112.84,18.201,218.65,18.112,91.09,18.203,132.82,18.098,132.82,18.21,121.93,18.097,218.65,18.222,132.82,18.094,394.09,18.234,69.0,18.086,121.93,18.235,421.84,18.083,132.82,18.239,218.65,18.064,464.22,18.241,132.82,18.06,218.65,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,18.145,185.0,18.148,26.23,18.144,47.43,18.15,194.18,18.142,276.61,18.153,431.88,18.141,343.86,18.156,28.0,18.136,326.27,18.157,273.28,18.132,464.14,18.159,402.67,18.129,275.5,18.169,212.11,18.127,146.13,18.172,181.43,18.125,82.73,18.192,837.34,18.124,206.52,18.193,365.05,18.121,324.05,18.201,218.65,18.113,112.84,18.203,132.82,18.112,91.09,18.21,121.93,18.098,132.82,18.222,132.82,18.097,218.65,18.234,69.0,18.094,394.09,18.235,421.84,18.086,121.93,18.239,218.65,18.083,132.82,18.241,132.82,18.064,464.22,18.285,218.65,18.06,218.65,18.295,210.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,18.154,158.17,18.156,26.23,18.152,33.48,18.158,103.57,18.151,47.43,18.159,101.97,18.149,307.12,18.162,393.19,18.145,180.52,18.163,28.0,18.144,161.82,18.165,216.83,18.142,275.6,18.166,217.29,18.141,371.87,18.178,186.71,18.127,469.23,18.18,203.57,18.125,82.73,18.183,330.5,18.124,68.42,18.186,506.34,18.113,245.66,18.193,365.05,18.112,91.09,18.201,218.65,18.105,206.85,18.203,132.82,18.104,216.12,18.211,121.93,18.098,132.82,18.222,132.82,18.097,218.65,18.234,69.0,18.093,121.93,18.235,421.84,18.083,132.82,18.239,218.65,18.064,331.4,18.241,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,18.137,47.43,18.14,206.94,18.135,166.51,18.141,25.2,18.133,378.45,18.144,403.47,18.128,178.82,18.148,28.0,18.127,148.38,18.15,401.02,18.125,82.73,18.151,47.43,18.123,275.6,18.157,275.5,18.122,146.12,18.162,218.91,18.114,1189.5,18.164,191.08,18.113,281.31,18.169,1237.85,18.112,173.49,18.171,330.5,18.11,330.5,18.188,506.34,18.098,132.82,18.192,132.82,18.097,218.65,18.193,408.46,18.093,121.93,18.201,218.65,18.09,220.35,18.207,132.82,18.087,189.88,18.211,121.93,18.083,132.82,18.222,132.82,18.064,132.82,18.234,69.0,18.06,218.65,18.235,421.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,18.141,180.44,18.145,204.76,18.139,47.43,18.146,25.2,18.138,36.4,18.147,186.89,18.136,314.03,18.149,236.65,18.133,96.38,18.152,216.14,18.132,340.54,18.155,193.23,18.129,275.7,18.164,216.98,18.124,214.53,18.166,184.42,18.123,275.5,18.169,330.5,18.122,82.7,18.173,506.34,18.118,1223.79,18.186,213.45,18.117,90.77,18.189,199.53,18.113,591.52,18.192,132.82,18.112,149.49,18.193,121.93,18.11,138.08,18.201,218.65,18.102,132.82,18.207,132.82,18.097,218.65,18.226,132.82,18.09,187.8,18.234,69.0,18.088,182.58,18.235,384.49,18.083,132.82,18.239,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,18.144,272.74,18.148,305.57,18.143,160.66,18.149,213.69,18.142,83.29,18.15,212.2,18.139,163.31,18.153,1214.15,18.137,319.0,18.154,391.7,18.135,362.01,18.158,28.0,18.134,96.38,18.159,394.4,18.131,161.93,18.171,275.6,18.129,275.6,18.172,425.16,18.124,214.53,18.175,330.5,18.122,82.7,18.177,506.34,18.121,160.42,18.189,199.53,18.118,156.92,18.197,208.59,18.113,421.56,18.201,218.65,18.11,138.08,18.207,132.82,18.102,132.82,18.208,121.93,18.098,202.3,18.226,132.82,18.097,218.65,18.234,69.0,18.09,187.8,18.235,384.49,18.083,132.82,18.239,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,18.147,167.59,18.151,199.82,18.146,47.43,18.153,25.2,18.145,36.4,18.155,425.21,18.144,1657.56,18.157,28.0,18.143,174.93,18.158,1459.44,18.141,96.4,18.159,414.11,18.139,188.54,18.173,275.6,18.138,168.66,18.174,426.61,18.137,314.31,18.183,330.5,18.133,275.7,18.196,506.34,18.132,275.6,18.197,208.59,18.124,216.89,18.201,209.55,18.122,82.7,18.202,218.65,18.121,152.89,18.207,132.82,18.113,421.56,18.208,121.93,18.102,132.82,18.226,132.82,18.101,207.17,18.234,69.0,18.098,202.3,18.235,384.49,18.097,218.65,18.239,218.65,18.096,121.93,18.245,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,18.142,272.19,18.145,207.54,18.141,197.84,18.146,25.2,18.14,47.43,18.147,1219.85,18.138,1193.69,18.148,275.39,18.137,96.39,18.149,407.47,18.136,328.98,18.15,28.0,18.134,368.91,18.153,373.77,18.133,166.5,18.168,275.6,18.132,146.12,18.169,432.28,18.125,275.7,18.183,330.5,18.124,68.42,18.19,506.34,18.122,82.7,18.191,186.98,18.121,152.89,18.192,132.82,18.117,171.45,18.197,208.59,18.113,421.56,18.202,218.65,18.102,132.82,18.207,132.82,18.101,207.17,18.208,121.93,18.098,202.3,18.226,132.82,18.097,218.65,18.234,69.0,18.096,121.93,18.235,384.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,18.144,167.62,18.148,214.86,18.143,317.89,18.15,412.94,18.142,1263.88,18.155,407.07,18.14,438.5,18.156,1235.1,18.137,47.43,18.157,28.0,18.134,146.08,18.159,47.43,18.133,603.31,18.171,275.6,18.128,275.6,18.172,430.14,18.127,138.1,18.183,330.5,18.124,159.13,18.188,506.34,18.122,82.7,18.191,186.98,18.12,155.16,18.197,217.7,18.118,154.28,18.202,218.65,18.113,421.56,18.207,132.82,18.102,132.82,18.208,121.93,18.1,218.73,18.226,132.82,18.098,202.3,18.234,69.0,18.097,218.65,18.235,384.49,18.083,132.82,18.239,218.65,18.08,121.93,18.245,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,18.153,165.29,18.156,200.83,18.152,36.4,18.157,25.2,18.151,1224.08,18.158,274.96,18.148,319.6,18.16,392.53,18.146,96.39,18.162,28.0,18.145,168.62,18.166,403.21,18.141,154.21,18.178,275.6,18.139,275.4,18.179,392.42,18.138,68.41,18.183,330.5,18.137,275.4,18.188,506.34,18.136,146.14,18.197,217.7,18.131,165.78,18.202,429.58,18.127,300.79,18.207,132.82,18.124,90.71,18.208,121.93,18.117,132.82,18.226,132.82,18.113,421.56,18.234,69.0,18.102,132.82,18.235,384.49,18.1,218.73,18.239,218.65,18.098,324.23,18.245,132.82,18.097,218.65,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,18.151,46.58,18.153,192.64,18.15,168.02,18.154,132.74,18.147,1541.62,18.157,1610.66,18.146,322.2,18.158,274.96,18.141,155.91,18.159,28.0,18.138,428.68,18.162,194.21,18.136,146.14,18.163,202.05,18.135,82.71,18.178,275.6,18.133,275.4,18.179,392.42,18.127,300.79,18.183,330.5,18.124,90.71,18.188,506.34,18.123,177.31,18.197,217.7,18.113,421.56,18.202,429.58,18.102,132.82,18.207,132.82,18.1,218.73,18.208,121.93,18.098,324.23,18.226,132.82,18.097,218.65,18.234,69.0,18.083,132.82,18.235,384.49,18.064,132.82,18.239,218.65,18.06,218.65,18.245,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,18.152,161.18,18.155,222.59,18.151,276.21,18.157,1226.63,18.149,47.43,18.158,276.93,18.148,350.29,18.159,378.51,18.142,168.57,18.164,201.61,18.141,275.4,18.165,192.0,18.14,173.35,18.176,275.4,18.139,188.5,18.177,506.34,18.135,421.49,18.18,413.46,18.132,68.42,18.183,330.5,18.127,305.4,18.197,217.7,18.124,90.71,18.202,218.65,18.123,177.31,18.203,204.53,18.117,132.82,18.207,132.82,18.113,421.56,18.212,121.93,18.102,132.82,18.226,132.82,18.1,218.73,18.235,384.49,18.098,324.23,18.239,218.65,18.097,218.65,18.245,132.82,18.083,132.82,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,18.146,71.08,18.148,271.78,18.145,1420.79,18.15,1208.54,18.144,299.82,18.152,192.02,18.142,358.01,18.155,244.02,18.14,96.51,18.156,213.24,18.135,589.28,18.164,47.43,18.132,68.42,18.165,200.14,18.131,162.37,18.166,456.14,18.128,358.11,18.18,413.46,18.127,138.1,18.183,330.5,18.124,90.71,18.185,506.34,18.122,162.05,18.197,217.7,18.119,163.83,18.202,218.65,18.113,421.56,18.203,204.53,18.102,132.82,18.207,132.82,18.1,218.73,18.212,121.93,18.098,324.23,18.226,132.82,18.097,218.65,18.235,384.49,18.083,132.82,18.239,218.65,18.076,69.2,18.245,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,18.123,220.6,18.125,21.78,18.121,31.49,18.128,232.63,18.119,337.07,18.129,274.76,18.116,1453.12,18.13,1422.44,18.113,409.2,18.131,202.86,18.108,550.8,18.138,417.41,18.1,146.37,18.143,275.4,18.099,429.08,18.152,636.44,18.082,330.5,18.153,270.94,18.079,132.82,18.154,146.21,18.076,393.09,18.155,68.51,18.067,121.93,18.157,157.88,18.064,132.82,18.158,138.07,18.06,218.65,18.164,506.34,18.045,202.12,18.172,132.82,18.025,191.9,18.175,396.07,18.024,208.41,18.183,121.93,18.023,218.65,18.192,132.82,17.977,218.65,18.202,218.65,17.946,207.58,18.207,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,18.128,174.44,18.131,20.4,18.123,346.89,18.132,199.99,18.122,79.77,18.135,655.44,18.121,60.54,18.138,417.41,18.119,1490.26,18.139,28.0,18.117,342.16,18.152,215.18,18.113,551.3,18.153,270.94,18.107,146.29,18.158,138.07,18.106,257.4,18.175,396.07,18.104,369.05,18.176,132.82,18.082,398.48,18.179,506.34,18.079,132.82,18.183,121.93,18.075,330.5,18.192,132.82,18.07,121.93,18.202,218.65,18.064,132.82,18.211,132.82,18.06,218.65,18.216,404.29,18.045,202.12,18.218,69.0,18.023,218.65,18.239,218.65,18.022,198.48,18.285,218.65,18.02,212.79,18.31,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,18.13,181.68,18.134,208.1,18.128,32.34,18.135,20.4,18.127,358.06,18.136,28.0,18.126,47.43,18.138,1920.36,18.125,1475.63,18.142,396.54,18.119,340.32,18.152,275.9,18.116,276.0,18.153,87.55,18.115,275.9,18.154,210.9,18.113,146.22,18.159,209.26,18.11,368.77,18.165,330.5,18.106,68.53,18.175,506.34,18.094,132.82,18.177,507.29,18.082,398.48,18.192,132.82,18.079,132.82,18.198,121.93,18.075,330.5,18.202,218.65,18.07,121.93,18.211,132.82,18.064,132.82,18.216,404.29,18.06,218.65,18.218,69.0,18.045,69.3,18.239,218.65,18.042,186.73,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,18.158,175.07,18.16,20.4,18.153,342.17,18.161,200.1,18.152,79.77,18.163,276.58,18.148,164.29,18.166,1621.63,18.147,174.61,18.169,47.43,18.146,276.0,18.171,430.4,18.145,96.5,18.179,506.34,18.137,68.41,18.185,710.88,18.136,275.9,18.2,362.3,18.134,354.81,18.211,132.82,18.133,146.1,18.213,121.93,18.12,90.74,18.23,132.82,18.119,91.08,18.237,400.54,18.109,132.82,18.239,218.65,18.104,392.79,18.246,68.9,18.097,218.65,18.249,132.82,18.094,132.82,18.285,218.65,18.089,121.93,18.31,1.68,18.079,132.82,18.32,199.28,18.075,330.5,18.331,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,18.147,184.04,18.148,270.65,18.145,47.43,18.15,230.32,18.143,325.99,18.154,1407.39,18.141,32.34,18.155,181.63,18.139,276.76,18.157,404.41,18.137,345.36,18.162,47.43,18.132,276.0,18.169,275.9,18.131,275.9,18.172,506.34,18.13,82.7,18.174,383.35,18.128,146.12,18.176,68.41,18.126,68.41,18.185,330.4,18.124,343.33,18.196,132.82,18.12,90.74,18.2,362.3,18.119,91.08,18.202,218.65,18.109,132.82,18.211,132.82,18.104,392.79,18.213,121.93,18.097,218.65,18.23,132.82,18.094,132.82,18.237,400.54,18.089,121.93,18.239,218.65,18.079,132.82,18.246,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,18.162,90.16,18.165,20.32,18.161,90.95,18.166,200.61,18.16,32.34,18.168,28.0,18.159,384.43,18.169,656.58,18.157,1504.22,18.176,429.33,18.154,369.08,18.181,506.34,18.146,276.0,18.19,409.89,18.143,138.07,18.193,330.4,18.141,68.43,18.211,132.82,18.14,184.79,18.212,389.78,18.136,169.58,18.223,121.93,18.13,82.7,18.23,132.82,18.124,132.82,18.239,218.65,18.114,414.61,18.246,68.9,18.109,132.82,18.249,132.82,18.097,218.65,18.256,399.11,18.094,132.82,18.285,218.65,18.089,121.93,18.31,1.68,18.075,330.5,18.32,199.28,18.073,69.2,18.331,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,18.172,179.97,18.174,20.32,18.168,235.03,18.176,108.61,18.167,165.42,18.177,130.39,18.166,32.29,18.178,1640.33,18.163,158.5,18.179,277.67,18.162,181.87,18.183,406.69,18.159,275.1,18.184,47.43,18.158,464.22,18.195,275.9,18.157,96.39,18.196,377.74,18.152,145.96,18.201,836.74,18.147,170.0,18.223,121.93,18.146,186.66,18.226,394.9,18.143,138.07,18.23,132.82,18.141,68.43,18.239,218.65,18.126,432.5,18.246,68.9,18.124,132.82,18.249,132.82,18.109,132.82,18.256,399.11,18.108,121.93,18.268,132.82,18.097,218.65,18.285,218.65,18.09,132.82,18.31,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,18.16,162.61,18.166,19.2,18.158,32.29,18.167,28.0,18.157,47.43,18.168,767.81,18.156,355.16,18.169,104.89,18.152,145.96,18.171,60.54,18.151,369.57,18.173,787.39,18.145,331.17,18.174,47.43,18.143,138.07,18.178,404.52,18.137,331.49,18.184,275.2,18.126,432.5,18.185,47.43,18.124,132.82,18.187,908.64,18.114,425.4,18.194,384.02,18.109,132.82,18.201,330.4,18.108,121.93,18.215,132.82,18.097,218.65,18.216,373.55,18.09,132.82,18.223,121.93,18.082,200.55,18.23,132.82,18.081,203.19,18.239,218.65,18.075,330.5,18.246,68.9,18.073,69.2,18.249,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,18.174,175.92,18.177,94.98,18.17,1456.99,18.178,102.86,18.169,443.37,18.179,271.36,18.168,33.14,18.18,19.2,18.164,170.3,18.181,209.81,18.163,187.69,18.182,193.28,18.158,68.31,18.186,210.17,18.156,550.3,18.187,47.43,18.155,481.42,18.188,205.71,18.154,90.48,18.197,47.43,18.14,132.82,18.204,412.84,18.136,218.65,18.21,506.34,18.126,315.64,18.212,330.4,18.125,182.43,18.222,428.37,18.124,132.82,18.234,132.82,18.109,132.82,18.239,340.58,18.097,218.65,18.246,68.9,18.082,200.55,18.249,132.82,18.081,203.19,18.268,132.82,18.075,330.5,18.277,388.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,18.175,172.54,18.178,19.2,18.173,336.5,18.179,1475.61,18.172,80.57,18.183,401.91,18.171,1463.73,18.186,28.0,18.168,156.37,18.187,188.03,18.167,158.91,18.19,180.19,18.158,343.41,18.191,47.43,18.157,275.2,18.201,781.54,18.156,145.91,18.202,387.06,18.155,138.08,18.212,330.4,18.154,90.48,18.225,429.37,18.15,347.62,18.232,132.82,18.14,132.82,18.239,340.58,18.137,198.9,18.249,132.82,18.136,218.65,18.268,132.82,18.135,184.87,18.274,68.8,18.126,121.93,18.277,388.7,18.124,132.82,18.285,218.65,18.109,132.82,18.31,1.68,18.101,69.1,18.331,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,18.188,165.36,18.193,193.06,18.187,33.15,18.194,19.2,18.185,412.28,18.196,386.78,18.183,1490.22,18.197,28.0,18.181,351.91,18.199,270.46,18.177,96.42,18.201,218.33,18.175,333.91,18.202,256.68,18.173,275.1,18.207,506.34,18.169,275.2,18.213,275.2,18.167,82.59,18.214,211.31,18.165,181.42,18.215,187.72,18.163,183.81,18.216,329.9,18.161,68.41,18.235,213.77,18.154,132.82,18.236,254.75,18.15,90.63,18.239,218.65,18.149,90.07,18.24,196.58,18.143,193.58,18.251,132.82,18.14,195.93,18.27,132.82,18.139,132.82,18.273,68.8,18.134,218.65,18.278,210.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,18.134,164.93,18.142,35.37,18.133,47.43,18.143,297.42,18.132,60.54,18.148,184.19,18.13,28.0,18.15,47.43,18.127,313.15,18.151,1485.13,18.125,334.75,18.153,96.62,18.123,1482.86,18.154,361.64,18.121,275.8,18.155,47.43,18.117,82.82,18.166,329.9,18.116,275.2,18.169,381.9,18.115,68.53,18.178,506.34,18.112,416.79,18.184,183.26,18.108,329.9,18.185,208.53,18.097,351.47,18.193,351.47,18.095,330.62,18.206,211.59,18.083,121.93,18.207,210.27,18.082,132.82,18.208,121.93,18.063,132.82,18.212,132.82,18.061,69.3,18.231,132.82,18.06,606.54,18.232,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,18.15,162.22,18.155,233.87,18.148,47.43,18.157,20.05,18.147,333.81,18.159,270.32,18.144,1471.55,18.16,1885.35,18.141,348.98,18.164,209.96,18.136,68.42,18.166,213.97,18.126,156.56,18.167,47.43,18.122,169.5,18.175,275.7,18.117,82.82,18.177,206.62,18.112,223.86,18.178,197.01,18.106,329.9,18.181,329.9,18.098,412.11,18.198,217.74,18.097,351.47,18.205,506.34,18.083,121.93,18.206,211.59,18.082,132.82,18.208,121.93,18.061,69.3,18.212,132.82,18.06,218.65,18.231,132.82,18.047,203.42,18.232,69.0,18.045,218.11,18.239,218.65,18.014,218.65,18.25,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,18.162,158.02,18.166,97.21,18.161,47.43,18.167,124.59,18.159,296.77,18.169,34.1,18.158,336.74,18.17,690.89,18.154,96.51,18.172,1403.14,18.152,304.6,18.175,47.43,18.148,551.5,18.177,393.39,18.144,47.43,18.184,275.7,18.143,145.99,18.185,202.14,18.142,82.71,18.186,205.08,18.139,68.43,18.187,506.34,18.138,153.87,18.191,329.9,18.136,169.91,18.206,211.59,18.127,132.82,18.212,181.14,18.113,399.99,18.214,132.82,18.112,132.82,18.223,121.93,18.106,329.9,18.231,132.82,18.102,121.93,18.232,69.0,18.097,351.47,18.239,218.65,18.067,186.13,18.25,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,18.164,169.35,18.168,232.65,18.161,1704.5,18.169,310.67,18.16,329.15,18.172,390.3,18.159,28.0,18.174,427.15,18.154,96.51,18.184,275.7,18.152,304.6,18.185,202.14,18.148,551.5,18.186,205.08,18.144,185.52,18.191,329.9,18.143,145.99,18.194,506.34,18.142,82.71,18.206,211.59,18.139,68.43,18.212,181.14,18.138,153.87,18.214,132.82,18.136,169.91,18.223,121.93,18.127,132.82,18.231,132.82,18.113,399.99,18.232,69.0,18.112,132.82,18.239,218.65,18.106,329.9,18.25,132.82,18.102,121.93,18.253,195.56,18.097,351.47,18.254,217.16,18.067,186.13,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,18.173,160.89,18.176,256.31,18.169,301.84,18.178,278.03,18.168,1633.25,18.179,1309.89,18.167,28.0,18.181,394.49,18.162,420.0,18.185,386.6,18.157,808.21,18.196,275.7,18.156,145.91,18.197,421.62,18.146,314.08,18.202,330.4,18.144,138.09,18.209,506.34,18.142,82.71,18.219,194.62,18.127,132.82,18.223,121.93,18.124,204.77,18.225,179.83,18.123,195.33,18.231,132.82,18.112,132.82,18.239,218.65,18.106,329.9,18.25,132.82,18.102,121.93,18.253,195.56,18.097,351.47,18.254,217.16,18.089,69.2,18.26,68.9,18.067,186.13,18.269,132.82,18.065,218.05,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,18.2,156.24,18.204,192.79,18.198,28.0,18.205,48.32,18.195,324.28,18.207,394.62,18.194,47.43,18.208,1331.24,18.193,47.43,18.212,396.3,18.191,96.47,18.223,1112.44,18.189,322.9,18.226,427.29,18.182,550.6,18.248,380.32,18.181,68.34,18.25,132.82,18.175,315.53,18.255,121.93,18.171,112.54,18.269,132.82,18.17,90.44,18.274,192.97,18.168,82.6,18.285,218.65,18.157,132.82,18.288,201.62,18.151,403.26,18.294,410.69,18.142,132.82,18.31,1.68,18.139,121.93,18.331,218.65,18.134,218.65,18.359,202.47,18.127,132.82,18.374,214.52,18.117,69.1,18.377,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,18.18,164.64,18.184,185.1,18.177,28.0,18.186,16.9,18.176,379.21,18.188,395.67,18.173,1290.63,18.189,30.19,18.172,280.4,18.192,1579.24,18.17,325.78,18.193,392.39,18.168,274.9,18.205,274.7,18.165,274.7,18.206,330.4,18.164,188.24,18.207,374.08,18.156,313.83,18.211,68.32,18.155,329.9,18.222,194.88,18.153,236.33,18.225,506.34,18.138,132.82,18.226,199.77,18.134,218.65,18.228,90.3,18.125,189.48,18.243,132.82,18.123,316.26,18.248,218.65,18.121,121.93,18.252,121.93,18.104,132.82,18.26,68.8,18.097,218.65,18.269,132.82,18.089,69.2,18.273,398.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,18.171,80.86,18.174,201.58,18.17,79.78,18.176,16.9,18.169,75.43,18.177,30.19,18.167,159.26,18.179,379.82,18.166,268.34,18.18,268.18,18.165,171.53,18.182,1301.28,18.16,164.27,18.184,193.09,18.159,168.71,18.185,187.47,18.155,365.42,18.189,47.43,18.154,357.3,18.197,274.7,18.153,214.23,18.198,205.5,18.149,330.29,18.199,198.83,18.142,330.4,18.203,330.4,18.138,132.82,18.211,574.66,18.134,218.65,18.222,194.88,18.125,189.48,18.227,203.22,18.123,132.82,18.228,223.12,18.122,196.39,18.234,121.93,18.121,121.93,18.243,132.82,18.104,132.82,18.248,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,18.171,160.94,18.175,204.08,18.17,28.0,18.176,16.9,18.169,393.78,18.179,693.55,18.168,273.62,18.18,29.75,18.167,1260.74,18.186,430.18,18.163,302.32,18.196,274.7,18.156,274.9,18.197,330.4,18.155,365.22,18.198,205.5,18.153,214.23,18.199,198.83,18.149,330.29,18.211,68.32,18.14,330.2,18.215,506.34,18.138,132.82,18.217,194.92,18.125,189.48,18.222,194.88,18.123,132.82,18.228,223.12,18.122,196.39,18.234,121.93,18.121,121.93,18.243,132.82,18.104,132.82,18.248,218.65,18.097,218.65,18.26,68.8,18.089,69.2,18.269,132.82,18.087,184.28,18.273,398.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,18.172,161.98,18.176,203.29,18.17,305.35,18.177,16.9,18.169,1684.64,18.178,1289.6,18.163,302.32,18.179,276.45,18.157,549.6,18.181,374.48,18.156,138.09,18.182,29.75,18.154,82.7,18.186,430.18,18.153,214.23,18.197,274.7,18.149,330.29,18.198,205.5,18.14,330.2,18.199,198.83,18.138,132.82,18.2,330.2,18.125,189.48,18.211,68.32,18.123,132.82,18.216,506.34,18.122,196.39,18.217,194.92,18.114,121.93,18.222,194.88,18.104,132.82,18.228,223.12,18.097,218.65,18.232,121.93,18.089,69.2,18.243,132.82,18.087,184.28,18.248,218.65,18.082,187.22,18.26,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,18.171,160.13,18.175,199.43,18.17,47.43,18.176,16.9,18.169,28.0,18.177,1258.14,18.168,586.04,18.178,419.14,18.167,1233.89,18.179,280.51,18.165,96.51,18.18,29.75,18.16,338.11,18.183,410.58,18.156,274.9,18.187,47.43,18.155,274.7,18.198,274.7,18.154,82.7,18.199,430.52,18.153,214.23,18.202,330.2,18.152,138.1,18.211,68.32,18.148,310.84,18.218,205.65,18.14,330.2,18.22,506.34,18.134,218.65,18.222,194.88,18.125,189.48,18.228,223.12,18.123,132.82,18.232,121.93,18.122,196.39,18.243,132.82,18.114,121.93,18.248,218.65,18.104,132.82,18.26,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,18.163,47.43,18.166,202.45,18.162,168.85,18.167,1240.08,18.159,1244.84,18.17,717.82,18.158,436.97,18.174,388.18,18.157,148.82,18.176,52.95,18.155,498.84,18.181,47.43,18.15,145.98,18.187,275.2,18.149,275.1,18.188,378.18,18.144,275.2,18.202,330.2,18.143,138.09,18.209,214.36,18.142,68.53,18.213,132.82,18.141,149.32,18.218,205.65,18.14,168.5,18.224,506.34,18.132,330.2,18.228,223.12,18.123,132.82,18.232,121.93,18.121,199.86,18.243,132.82,18.114,121.93,18.248,218.65,18.11,184.61,18.253,193.89,18.104,132.82,18.254,199.46,18.097,218.65,18.26,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,18.168,47.43,18.171,205.03,18.167,190.43,18.172,16.9,18.164,1263.32,18.175,372.92,18.163,592.52,18.176,1532.36,18.158,438.12,18.179,29.75,18.152,550.3,18.182,393.17,18.15,146.0,18.185,47.43,18.148,256.83,18.193,275.2,18.143,336.89,18.194,404.63,18.134,132.82,18.198,330.2,18.124,193.57,18.21,506.34,18.121,330.2,18.218,205.65,18.119,132.82,18.22,211.69,18.115,196.22,18.228,254.75,18.104,132.82,18.243,132.82,18.097,340.58,18.248,218.65,18.089,69.2,18.253,193.89,18.062,214.24,18.254,199.46,18.06,413.76,18.26,68.8,18.014,218.65,18.262,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,18.159,246.17,18.163,107.54,18.155,277.72,18.164,115.45,18.154,1533.76,18.166,1278.43,18.151,96.62,18.168,408.33,18.149,337.23,18.169,273.55,18.143,550.3,18.173,416.61,18.141,145.98,18.174,47.43,18.138,159.04,18.185,275.2,18.134,348.29,18.186,214.96,18.121,330.2,18.187,208.77,18.119,132.82,18.198,330.2,18.111,216.83,18.206,506.34,18.104,132.82,18.209,435.35,18.101,210.14,18.213,132.82,18.097,340.58,18.218,205.65,18.089,69.2,18.228,254.75,18.085,132.82,18.243,132.82,18.062,214.24,18.248,218.65,18.06,413.76,18.253,193.89,18.014,218.65,18.254,199.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,18.162,173.33,18.167,228.19,18.161,28.0,18.168,403.66,18.159,324.29,18.169,1480.01,18.158,322.44,18.171,28.37,18.153,336.11,18.173,416.61,18.151,371.72,18.185,275.2,18.143,275.2,18.186,214.96,18.142,138.09,18.187,208.77,18.141,145.98,18.198,330.2,18.138,159.04,18.205,506.34,18.134,348.29,18.209,435.35,18.121,330.2,18.213,132.82,18.119,132.82,18.218,205.65,18.112,201.95,18.228,254.75,18.111,216.83,18.243,132.82,18.104,132.82,18.248,218.65,18.097,340.58,18.253,193.89,18.089,69.2,18.254,199.46,18.085,132.82,18.26,68.8,18.062,214.24,18.285,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,18.159,245.91,18.164,217.21,18.156,591.11,18.166,1237.86,18.151,96.62,18.168,403.66,18.149,604.52,18.169,271.32,18.143,275.2,18.171,28.37,18.142,138.09,18.173,416.61,18.141,145.98,18.175,47.43,18.138,68.54,18.185,275.2,18.134,348.29,18.186,214.96,18.121,330.2,18.187,208.77,18.119,132.82,18.198,330.2,18.112,201.95,18.205,506.34,18.111,216.83,18.209,435.35,18.104,132.82,18.213,132.82,18.097,340.58,18.218,205.65,18.089,69.2,18.228,254.75,18.085,132.82,18.243,132.82,18.062,214.24,18.248,218.65,18.06,413.76,18.253,193.89,18.014,218.65,18.254,199.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,18.159,207.03,18.163,193.05,18.158,28.0,18.165,15.98,18.156,1250.37,18.166,1218.16,18.155,271.51,18.168,403.66,18.154,352.45,18.169,271.32,18.151,96.62,18.171,28.37,18.148,578.49,18.173,416.61,18.144,275.3,18.185,275.2,18.142,220.79,18.186,214.96,18.141,145.98,18.187,208.77,18.138,68.54,18.198,330.2,18.134,348.29,18.205,506.34,18.121,330.2,18.209,435.35,18.119,132.82,18.213,132.82,18.112,201.95,18.218,205.65,18.111,216.83,18.228,254.75,18.104,132.82,18.243,132.82,18.097,340.58,18.248,218.65,18.089,69.2,18.253,193.89,18.085,132.82,18.254,199.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,18.153,213.15,18.158,15.98,18.152,28.0,18.16,102.74,18.149,1221.13,18.161,101.47,18.147,316.55,18.162,28.93,18.144,82.69,18.163,60.54,18.143,168.92,18.166,1454.89,18.141,275.3,18.167,218.6,18.14,152.21,18.169,329.32,18.138,68.54,18.173,363.66,18.127,173.87,18.179,506.34,18.123,167.83,18.185,275.3,18.121,330.2,18.186,214.96,18.119,132.82,18.187,208.77,18.105,121.93,18.198,330.2,18.104,132.82,18.208,214.7,18.099,197.52,18.209,435.35,18.097,403.11,18.213,132.82,18.089,69.2,18.228,254.75,18.085,132.82,18.243,132.82,18.062,214.24,18.248,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,18.14,28.0,18.146,1236.26,18.139,129.14,18.149,277.6,18.138,81.83,18.151,28.03,18.137,269.5,18.152,100.63,18.136,1230.09,18.153,157.74,18.132,154.02,18.157,47.43,18.129,450.56,18.158,275.3,18.124,421.4,18.159,96.72,18.122,164.01,18.161,204.87,18.121,68.53,18.162,184.33,18.12,175.33,18.172,68.53,18.112,330.3,18.173,363.66,18.104,132.82,18.177,330.3,18.101,167.74,18.179,506.34,18.1,169.43,18.186,214.96,18.097,218.65,18.187,208.77,18.09,121.93,18.198,132.82,18.085,132.82,18.208,214.7,18.083,379.6,18.209,435.35,18.066,132.82,18.21,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,18.141,243.51,18.148,15.0,18.139,60.54,18.149,1219.94,18.134,1224.68,18.15,272.11,18.133,445.29,18.151,125.5,18.132,179.22,18.152,107.03,18.128,275.3,18.156,211.73,18.127,275.3,18.159,218.1,18.126,96.81,18.165,275.3,18.124,157.86,18.167,402.94,18.123,166.76,18.179,506.34,18.116,68.65,18.186,214.96,18.115,138.07,18.187,208.77,18.113,146.26,18.189,121.93,18.108,415.6,18.198,132.82,18.104,90.82,18.209,435.35,18.102,82.9,18.212,182.25,18.097,351.47,18.217,132.82,18.083,330.3,18.232,69.0,18.082,132.82,18.236,132.82,18.08,194.23,18.248,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,18.145,164.78,18.149,303.13,18.143,237.89,18.151,15.0,18.142,46.15,18.152,194.88,18.141,88.54,18.156,28.03,18.139,597.59,18.159,414.84,18.136,169.38,18.167,402.94,18.131,308.46,18.177,506.34,18.129,550.6,18.186,214.96,18.128,146.1,18.187,208.77,18.125,158.38,18.198,132.82,18.116,68.65,18.204,121.93,18.115,311.74,18.209,435.35,18.114,495.82,18.212,182.25,18.108,91.05,18.217,132.82,18.107,166.14,18.232,69.0,18.104,90.82,18.236,132.82,18.097,351.47,18.248,218.65,18.092,202.33,18.253,193.89,18.088,194.08,18.254,199.46,18.082,132.82,18.294,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,18.173,47.43,18.176,210.34,18.172,170.39,18.178,421.27,18.171,28.0,18.179,1208.67,18.169,270.52,18.18,269.07,18.168,308.95,18.181,28.03,18.161,609.38,18.183,209.15,18.158,96.64,18.185,202.47,18.157,145.89,18.194,275.5,18.154,275.5,18.195,210.29,18.153,68.42,18.198,330.3,18.148,345.74,18.199,185.84,18.127,132.82,18.212,688.59,18.124,183.87,18.219,121.93,18.122,194.94,18.221,322.51,18.114,330.3,18.236,132.82,18.112,132.82,18.248,218.65,18.111,121.93,18.253,193.89,18.097,351.47,18.254,199.46,18.091,69.2,18.255,132.82,18.071,386.27,18.261,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,18.182,47.43,18.183,201.12,18.179,191.5,18.185,90.31,18.176,346.07,18.186,1204.71,18.171,325.1,18.187,60.54,18.167,275.5,18.188,410.79,18.166,96.63,18.189,269.25,18.162,188.22,18.191,28.03,18.157,145.89,18.192,195.47,18.154,314.36,18.193,181.9,18.153,206.51,18.204,275.5,18.149,90.06,18.205,207.79,18.148,82.69,18.207,528.09,18.142,132.82,18.221,189.69,18.134,218.65,18.223,702.68,18.132,212.83,18.234,121.93,18.127,132.82,18.236,132.82,18.124,183.87,18.248,218.65,18.114,330.3,18.255,132.82,18.112,132.82,18.261,68.9,18.111,121.93,18.273,215.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,18.19,224.7,18.194,217.36,18.188,28.0,18.198,366.05,18.187,270.83,18.199,271.11,18.185,346.51,18.201,28.03,18.18,275.5,18.203,417.71,18.179,334.51,18.213,275.5,18.178,96.63,18.214,405.11,18.172,275.5,18.216,329.9,18.171,188.06,18.224,506.34,18.163,138.09,18.233,192.81,18.162,343.31,18.234,215.9,18.161,68.42,18.24,132.82,18.16,90.39,18.248,218.65,18.157,145.89,18.249,121.93,18.149,90.06,18.255,132.82,18.148,82.69,18.261,68.9,18.142,339.93,18.273,215.82,18.135,192.99,18.274,330.8,18.134,218.65,18.294,218.65,18.129,121.93,18.31,1.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,18.212,80.07,18.214,115.65,18.211,128.19,18.216,193.69,18.21,90.6,18.218,1437.53,18.208,365.54,18.221,202.57,18.206,173.42,18.222,28.0,18.203,275.43,18.223,395.41,18.202,153.48,18.237,391.57,18.201,167.64,18.238,329.9,18.199,275.5,18.243,506.34,18.195,275.5,18.257,192.56,18.194,96.43,18.264,338.15,18.19,187.98,18.274,132.82,18.186,163.5,18.291,68.8,18.184,168.18,18.293,348.8,18.183,68.32,18.294,218.65,18.181,145.68,18.295,187.93,18.179,172.99,18.31,1.68,18.172,132.82,18.312,132.82,18.16,205.14,18.34,218.65,18.157,132.82,18.359,202.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,18.228,162.19,18.232,221.01,18.227,99.09,18.235,208.56,18.226,74.86,18.236,190.44,18.224,329.27,18.237,1225.36,18.222,195.02,18.239,407.1,18.218,177.75,18.252,211.83,18.217,160.53,18.253,214.69,18.213,275.5,18.268,193.15,18.212,275.5,18.274,506.34,18.206,186.24,18.275,197.4,18.204,151.37,18.278,132.82,18.202,234.98,18.282,121.93,18.2,138.09,18.293,132.82,18.187,132.82,18.294,218.65,18.174,206.17,18.31,1.68,18.172,132.82,18.312,132.82,18.171,435.5,18.313,189.42,18.163,121.93,18.315,183.29,18.157,132.82,18.319,68.7,18.134,218.65,18.34,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,18.224,154.53,18.229,202.9,18.222,274.76,18.23,13.17,18.221,1280.97,18.232,382.85,18.22,323.56,18.235,305.19,18.215,318.64,18.236,1605.42,18.208,549.8,18.24,47.43,18.206,227.97,18.251,275.5,18.202,234.98,18.252,211.83,18.2,138.09,18.253,214.69,18.196,159.11,18.257,329.9,18.187,132.82,18.275,197.4,18.182,206.73,18.278,132.82,18.174,206.17,18.279,216.57,18.172,132.82,18.281,506.34,18.171,218.65,18.282,121.93,18.163,121.93,18.293,132.82,18.157,132.82,18.294,218.65,18.148,68.9,18.31,1.68,18.134,218.65,18.312,132.82,18.133,433.07,18.313,189.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,18.212,47.43,18.216,200.44,18.211,162.83,18.217,13.17,18.21,29.64,18.22,1208.03,18.207,307.25,18.221,417.72,18.205,159.17,18.225,414.18,18.204,1385.05,18.228,327.83,18.194,274.3,18.237,274.3,18.193,145.63,18.238,197.67,18.192,68.32,18.24,200.85,18.191,156.08,18.259,329.9,18.186,167.04,18.26,201.69,18.179,138.08,18.262,132.82,18.17,132.82,18.263,121.93,18.166,200.83,18.264,723.44,18.161,200.93,18.278,132.82,18.153,132.82,18.291,68.7,18.147,121.93,18.292,215.41,18.138,132.82,18.294,218.65,18.134,218.65,18.295,186.98,18.12,69.1,18.297,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,18.218,77.07,18.221,193.48,18.216,156.73,18.222,105.36,18.214,314.7,18.224,386.17,18.207,452.11,18.229,688.24,18.2,548.6,18.23,28.0,18.198,145.55,18.242,274.3,18.194,82.52,18.243,395.64,18.192,68.32,18.259,329.9,18.191,153.53,18.26,201.69,18.189,153.0,18.264,217.1,18.171,218.65,18.268,506.34,18.17,132.82,18.278,254.75,18.166,200.83,18.291,68.7,18.161,200.93,18.294,218.65,18.153,132.82,18.295,186.98,18.147,121.93,18.297,132.82,18.138,132.82,18.31,1.68,18.134,218.65,18.316,327.97,18.12,69.1,18.34,218.65,18.114,330.3,18.37,188.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,18.231,236.83,18.236,203.44,18.23,1200.95,18.237,13.17,18.227,333.48,18.239,407.77,18.225,167.13,18.244,403.38,18.222,179.61,18.246,1214.25,18.219,274.3,18.247,279.24,18.218,213.63,18.248,47.43,18.215,82.41,18.258,396.85,18.208,337.15,18.263,274.3,18.191,219.83,18.264,329.5,18.188,213.32,18.282,132.82,18.185,132.82,18.284,506.34,18.171,218.65,18.288,360.18,18.17,132.82,18.293,121.93,18.167,121.93,18.294,218.65,18.151,132.82,18.297,132.82,18.149,68.9,18.31,1.68,18.134,218.65,18.316,132.82,18.131,185.39,18.319,260.33,18.13,205.14,18.335,214.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,18.241,189.2,18.245,211.92,18.24,1277.13,18.246,11.98,18.238,273.7,18.248,392.22,18.236,340.41,18.249,277.5,18.234,319.05,18.253,385.03,18.232,96.33,18.256,28.0,18.228,274.0,18.265,402.53,18.224,274.3,18.27,329.5,18.218,213.63,18.288,360.18,18.216,137.08,18.293,121.93,18.215,82.41,18.294,218.65,18.214,329.01,18.297,132.82,18.2,132.82,18.299,506.34,18.191,219.83,18.31,1.68,18.188,213.32,18.316,132.82,18.185,254.75,18.319,260.33,18.171,218.65,18.335,346.83,18.17,132.82,18.34,218.65,18.149,68.9,18.386,218.65,18.134,218.65,18.394,186.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,18.272,31.34,18.276,205.08,18.271,163.79,18.279,208.15,18.269,1473.26,18.28,476.57,18.267,202.11,18.282,1232.72,18.266,164.25,18.286,179.56,18.263,181.27,18.287,195.24,18.262,155.86,18.291,47.43,18.259,274.0,18.303,274.0,18.258,47.43,18.304,395.02,18.255,68.12,18.31,1.68,18.254,274.0,18.311,329.5,18.253,96.23,18.322,199.63,18.252,90.01,18.327,316.42,18.25,356.01,18.335,132.82,18.247,168.62,18.34,724.99,18.237,82.31,18.347,68.6,18.236,132.82,18.354,132.82,18.229,217.21,18.371,200.39,18.221,132.82,18.373,132.82,18.219,214.66,18.377,205.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,18.288,47.43,18.291,197.82,18.287,165.62,18.294,416.08,18.283,31.27,18.297,28.0,18.282,323.65,18.298,1191.51,18.281,269.87,18.3,276.51,18.275,340.65,18.302,378.51,18.27,274.0,18.305,274.0,18.269,68.13,18.31,1.68,18.267,274.0,18.312,412.96,18.262,181.42,18.313,328.1,18.261,90.03,18.334,207.8,18.26,145.11,18.339,132.82,18.258,214.81,18.34,408.16,18.253,137.08,18.342,121.93,18.251,132.82,18.35,506.34,18.24,190.59,18.354,132.82,18.239,197.57,18.371,200.39,18.236,132.82,18.373,132.82,18.221,254.75,18.375,68.5,18.212,218.65,18.377,205.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,18.277,29.42,18.279,196.42,18.275,1360.15,18.284,393.98,18.274,317.79,18.286,1193.14,18.271,354.48,18.287,275.8,18.266,169.63,18.289,375.53,18.265,451.99,18.29,28.0,18.264,111.93,18.305,274.0,18.262,68.1,18.306,392.68,18.261,90.03,18.31,1.68,18.26,227.32,18.313,328.1,18.259,274.0,18.324,203.31,18.258,47.43,18.328,201.96,18.254,185.72,18.339,639.16,18.253,137.08,18.34,218.65,18.251,166.89,18.342,121.93,18.236,132.82,18.354,132.82,18.228,204.52,18.371,200.39,18.227,183.81,18.373,132.82,18.221,254.75,18.375,68.5,18.212,218.65,18.377,205.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,18.28,30.28,18.284,206.83,18.279,168.48,18.288,217.16,18.277,349.76,18.289,202.36,18.276,315.81,18.291,279.15,18.275,1193.8,18.292,1175.53,18.271,185.41,18.293,401.48,18.27,184.46,18.302,396.59,18.266,47.43,18.31,1.68,18.257,177.61,18.312,328.1,18.256,137.1,18.324,204.27,18.254,90.06,18.325,197.63,18.252,332.17,18.333,506.34,18.233,132.82,18.339,254.75,18.232,200.82,18.34,218.65,18.228,198.29,18.357,183.81,18.222,452.23,18.358,132.82,18.218,132.82,18.37,213.85,18.212,218.65,18.375,68.5,18.202,132.82,18.377,132.82,18.178,68.8,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,18.282,165.18,18.287,182.77,18.28,30.23,18.291,423.93,18.279,524.11,18.294,1210.87,18.278,136.78,18.295,28.0,18.277,47.43,18.296,403.32,18.275,60.54,18.31,371.36,18.273,340.83,18.325,392.69,18.272,542.24,18.333,506.34,18.269,187.21,18.339,254.75,18.267,274.0,18.34,218.65,18.264,68.12,18.358,132.82,18.259,341.18,18.37,213.85,18.256,137.07,18.375,68.5,18.254,111.95,18.377,312.14,18.253,90.03,18.386,218.65,18.236,208.96,18.432,218.65,18.233,132.82,18.444,200.16,18.228,201.04,18.47,179.64,18.222,452.23,18.5,0.59,18.218,132.82,18.539,1002.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,18.293,31.08,18.296,207.95,18.292,172.68,18.3,278.54,18.291,47.43,18.301,373.84,18.289,277.78,18.302,1232.46,18.288,350.63,18.306,412.82,18.287,1180.2,18.31,49.11,18.283,357.55,18.316,273.6,18.277,273.6,18.318,204.94,18.276,68.02,18.319,191.4,18.274,273.6,18.327,328.1,18.269,345.43,18.343,132.82,18.262,90.09,18.345,201.79,18.25,401.63,18.346,186.51,18.249,218.65,18.347,506.34,18.248,132.82,18.349,218.65,18.24,121.93,18.355,121.93,18.233,132.82,18.358,132.82,18.222,330.3,18.375,68.5,18.214,132.82,18.377,132.82,18.212,218.65,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,18.276,29.19,18.279,204.87,18.275,47.43,18.281,407.59,18.274,183.41,18.284,28.0,18.273,84.98,18.286,385.66,18.272,266.74,18.291,47.43,18.271,330.82,18.303,412.37,18.269,165.43,18.308,834.44,18.263,342.4,18.31,1.68,18.258,111.93,18.322,432.65,18.257,158.11,18.328,132.82,18.253,182.14,18.336,121.93,18.252,159.22,18.343,132.82,18.233,132.82,18.349,218.65,18.226,435.69,18.358,132.82,18.224,121.93,18.37,204.67,18.222,330.3,18.375,68.5,18.214,132.82,18.377,193.06,18.212,218.65,18.386,218.65,18.206,68.7,18.432,218.65,18.195,132.82,18.47,179.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,18.272,29.25,18.275,197.91,18.271,444.02,18.279,363.13,18.268,1229.22,18.281,273.57,18.267,387.87,18.284,373.98,18.261,329.31,18.285,47.43,18.254,547.2,18.286,28.0,18.253,90.03,18.295,273.6,18.25,68.1,18.296,328.2,18.249,82.31,18.298,409.86,18.247,174.64,18.305,506.34,18.245,137.08,18.31,1.68,18.243,170.13,18.322,432.65,18.233,132.82,18.328,132.82,18.226,435.69,18.336,121.93,18.224,121.93,18.343,132.82,18.222,330.3,18.349,218.65,18.214,132.82,18.358,132.82,18.212,218.65,18.37,204.67,18.206,68.7,18.375,68.5,18.195,132.82,18.377,193.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,18.265,28.47,18.269,103.79,18.264,217.6,18.27,106.84,18.26,366.87,18.271,201.28,18.254,448.03,18.273,184.8,18.253,178.9,18.276,466.81,18.252,1217.09,18.28,382.86,18.248,273.6,18.281,28.0,18.239,155.75,18.289,273.6,18.236,180.2,18.29,200.22,18.235,137.05,18.291,527.35,18.233,90.02,18.306,506.34,18.229,132.82,18.31,220.33,18.222,330.3,18.312,199.03,18.216,198.6,18.313,326.95,18.214,132.82,18.318,121.93,18.212,404.09,18.328,132.82,18.195,132.82,18.347,406.34,18.194,121.93,18.349,218.65,18.178,68.8,18.358,179.73,18.171,218.65,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,18.271,28.0,18.275,195.5,18.27,182.96,18.277,60.54,18.269,47.43,18.279,659.57,18.266,372.56,18.283,47.43,18.265,269.35,18.285,423.57,18.26,273.6,18.295,273.6,18.259,377.9,18.296,328.2,18.256,273.6,18.298,417.97,18.254,90.04,18.306,506.34,18.253,111.95,18.31,1.68,18.251,213.31,18.319,395.63,18.247,82.3,18.328,132.82,18.245,162.4,18.329,121.93,18.242,175.46,18.347,201.32,18.233,90.02,18.349,218.65,18.229,132.82,18.358,179.73,18.223,208.61,18.366,132.82,18.222,330.3,18.373,197.86,18.216,198.6,18.386,218.65,18.214,132.82,18.432,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,18.272,187.63,18.277,198.07,18.27,47.43,18.278,377.71,18.269,28.0,18.281,1211.13,18.268,349.53,18.284,424.82,18.265,47.43,18.287,96.32,18.262,267.11,18.295,273.7,18.26,364.64,18.296,328.2,18.257,273.7,18.298,417.97,18.255,68.22,18.31,508.02,18.254,273.7,18.319,395.63,18.253,111.94,18.328,132.82,18.25,90.01,18.329,121.93,18.249,145.08,18.347,201.32,18.247,271.26,18.349,218.65,18.245,162.4,18.358,179.73,18.238,137.07,18.366,132.82,18.233,90.02,18.373,197.86,18.229,132.82,18.386,218.65,18.226,215.03,18.432,218.65,18.223,208.61,18.433,205.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,18.283,176.25,18.287,197.06,18.281,47.43,18.291,406.9,18.28,627.0,18.294,278.64,18.279,1215.2,18.295,1201.02,18.274,368.93,18.296,28.88,18.265,273.7,18.297,460.92,18.264,89.93,18.307,273.7,18.262,192.94,18.308,328.2,18.26,171.34,18.31,394.22,18.255,68.22,18.33,381.21,18.247,82.3,18.332,132.82,18.244,132.82,18.338,506.34,18.236,213.02,18.345,121.93,18.234,181.04,18.347,132.82,18.229,254.75,18.349,218.65,18.222,330.3,18.366,132.82,18.214,132.82,18.373,197.86,18.212,218.65,18.375,68.5,18.209,68.7,18.383,186.07,18.198,188.39,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,18.276,47.43,18.279,209.53,18.275,207.49,18.282,270.03,18.273,1829.3,18.284,1581.67,18.269,376.54,18.285,28.94,18.26,692.5,18.289,398.09,18.259,90.04,18.292,47.43,18.255,260.97,18.298,273.7,18.253,170.28,18.299,328.1,18.247,82.3,18.3,96.21,18.236,213.02,18.305,413.67,18.234,181.04,18.31,1.68,18.229,254.75,18.33,381.21,18.222,330.3,18.332,132.82,18.214,132.82,18.345,628.27,18.212,218.65,18.347,132.82,18.209,68.7,18.349,218.65,18.198,188.39,18.366,132.82,18.195,132.82,18.373,197.86,18.187,187.11,18.375,68.5,18.171,218.65,18.383,186.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,18.269,352.49,18.272,101.07,18.268,123.04,18.273,98.57,18.267,47.43,18.276,185.14,18.266,166.26,18.277,210.42,18.265,1425.93,18.281,306.66,18.26,186.18,18.282,183.34,18.259,163.47,18.283,183.76,18.255,341.92,18.286,273.7,18.253,90.04,18.287,47.43,18.249,273.7,18.299,721.9,18.248,191.44,18.31,1.68,18.247,82.3,18.317,132.82,18.245,173.72,18.319,212.44,18.229,132.82,18.32,201.45,18.224,206.87,18.332,132.82,18.223,216.28,18.34,506.34,18.222,330.3,18.345,121.93,18.214,254.75,18.347,132.82,18.212,218.65,18.349,218.65,18.209,68.7,18.364,190.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,18.262,180.97,18.266,195.57,18.261,28.0,18.269,426.63,18.258,411.31,18.275,194.69,18.256,1179.13,18.276,230.3,18.251,357.01,18.281,273.7,18.243,273.8,18.285,328.1,18.242,356.01,18.288,203.27,18.241,303.55,18.291,194.24,18.238,137.06,18.31,1.68,18.235,354.76,18.311,624.71,18.222,330.3,18.317,132.82,18.217,392.05,18.319,506.34,18.214,254.75,18.324,121.93,18.212,218.65,18.332,132.82,18.195,132.82,18.349,218.65,18.181,68.8,18.351,132.82,18.176,132.82,18.355,199.17,18.173,184.78,18.364,190.71,18.171,218.65,18.375,68.5,18.166,181.88,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,18.253,176.01,18.257,194.24,18.252,47.43,18.261,415.06,18.251,297.1,18.263,271.86,18.25,1185.14,18.264,30.2,18.249,376.69,18.265,1187.55,18.247,185.16,18.266,386.23,18.244,181.6,18.269,47.43,18.242,172.43,18.28,214.12,18.241,68.2,18.285,197.58,18.24,112.03,18.287,328.1,18.236,273.8,18.302,132.82,18.235,354.76,18.31,1.68,18.234,273.8,18.311,624.71,18.222,330.3,18.314,506.34,18.217,392.05,18.317,132.82,18.214,132.82,18.324,121.93,18.212,218.65,18.332,132.82,18.195,254.75,18.345,68.5,18.181,68.8,18.349,218.65,18.176,132.82,18.355,199.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,18.263,143.0,18.267,96.83,18.262,109.58,18.268,93.29,18.261,181.16,18.269,660.7,18.26,180.72,18.272,187.54,18.259,1658.68,18.274,411.21,18.257,351.86,18.276,29.22,18.254,353.55,18.28,47.43,18.25,370.23,18.289,273.8,18.246,273.8,18.29,328.1,18.242,173.84,18.292,402.28,18.241,468.18,18.31,1.68,18.238,145.21,18.311,406.06,18.222,330.3,18.317,132.82,18.217,392.05,18.32,506.34,18.214,132.82,18.324,121.93,18.212,218.65,18.332,132.82,18.195,254.75,18.345,68.5,18.181,68.8,18.349,218.65,18.176,132.82,18.351,132.82,18.173,184.78,18.355,199.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,18.267,27.08,18.272,234.19,18.266,170.31,18.274,1571.44,18.263,47.43,18.276,277.01,18.262,628.04,18.28,412.72,18.259,1200.3,18.281,29.22,18.254,605.63,18.291,273.8,18.25,363.83,18.292,402.28,18.249,112.04,18.293,328.5,18.242,173.84,18.31,1.68,18.241,468.18,18.311,406.06,18.238,145.21,18.317,132.82,18.229,132.82,18.324,121.93,18.222,330.3,18.328,506.34,18.217,392.05,18.332,132.82,18.214,132.82,18.345,68.5,18.212,218.65,18.349,218.65,18.195,254.75,18.351,132.82,18.181,68.8,18.355,199.17,18.173,184.78,18.364,190.71,18.171,218.65,18.386,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,18.312,204.78,18.315,28.84,18.309,136.54,18.322,324.23,18.308,372.82,18.326,180.09,18.307,60.54,18.33,376.41,18.305,47.43,18.333,425.38,18.302,28.0,18.338,86.77,18.301,547.6,18.347,424.28,18.3,1259.63,18.348,506.34,18.294,351.25,18.369,209.93,18.281,89.91,18.37,132.82,18.277,68.11,18.371,121.93,18.275,132.82,18.373,191.05,18.274,181.16,18.376,68.5,18.272,202.32,18.386,218.65,18.264,212.06,18.389,132.82,18.26,132.82,18.398,208.63,18.254,328.5,18.408,132.82,18.249,218.65,18.413,214.09,18.245,132.82,18.432,218.65,18.243,121.93,18.471,180.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,18.328,60.54,18.333,28.0,18.326,331.67,18.337,47.43,18.324,165.4,18.343,191.83,18.32,47.43,18.346,405.99,18.319,1201.76,18.35,86.66,18.312,169.28,18.352,328.5,18.311,158.21,18.354,386.68,18.307,273.8,18.367,394.17,18.306,273.8,18.381,206.06,18.305,68.0,18.382,187.85,18.303,89.81,18.383,506.34,18.301,111.7,18.386,340.58,18.29,132.82,18.389,132.82,18.288,382.61,18.404,68.3,18.275,132.82,18.408,132.82,18.261,121.93,18.423,183.71,18.26,132.82,18.427,132.82,18.254,328.5,18.432,218.65,18.249,218.65,18.434,190.2,18.239,210.63,18.478,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,18.367,155.13,18.368,458.05,18.364,331.28,18.37,28.0,18.36,315.25,18.372,204.26,18.355,29.82,18.373,1219.8,18.353,1210.7,18.374,269.11,18.346,161.35,18.376,95.9,18.343,179.62,18.377,397.81,18.332,328.5,18.383,482.61,18.32,132.82,18.384,190.3,18.319,362.82,18.386,137.02,18.305,132.82,18.389,359.37,18.298,121.93,18.39,328.5,18.286,351.47,18.392,67.91,18.282,192.12,18.397,217.56,18.273,193.85,18.398,211.24,18.266,68.5,18.412,132.82,18.249,218.65,18.419,708.89,18.203,218.65,18.421,180.4,18.174,190.08,18.427,132.82,18.169,187.8,18.432,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,18.372,311.04,18.374,13.34,18.365,178.06,18.377,343.25,18.361,1472.41,18.378,1222.61,18.36,150.51,18.381,204.96,18.358,31.09,18.382,95.9,18.354,272.6,18.384,407.21,18.345,305.0,18.389,601.1,18.332,328.5,18.391,67.8,18.331,380.98,18.394,81.88,18.325,218.65,18.396,383.33,18.32,132.82,18.397,137.08,18.316,121.93,18.398,144.27,18.305,132.82,18.406,395.31,18.286,351.47,18.418,506.34,18.282,192.12,18.421,180.4,18.273,193.85,18.427,132.82,18.266,68.5,18.428,207.03,18.249,218.65,18.432,218.65,18.174,190.08,18.434,121.93,18.169,187.8,18.446,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,18.383,74.52,18.384,60.77,18.381,145.96,18.385,28.0,18.38,162.58,18.386,1484.64,18.375,157.64,18.39,209.36,18.372,165.63,18.391,95.8,18.369,1481.9,18.392,196.53,18.368,32.36,18.393,180.0,18.36,324.47,18.394,186.03,18.359,89.55,18.398,236.68,18.357,144.35,18.399,326.6,18.352,67.89,18.4,406.4,18.344,404.96,18.401,136.02,18.335,132.82,18.414,214.87,18.332,328.5,18.415,271.68,18.325,218.65,18.428,639.16,18.32,132.82,18.441,218.65,18.316,121.93,18.442,192.49,18.301,132.82,18.443,185.74,18.296,202.14,18.446,132.82,18.294,68.4,18.45,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,18.393,157.84,18.394,28.63,18.392,149.4,18.396,283.04,18.387,303.17,18.397,47.43,18.384,270.06,18.401,196.01,18.382,1204.35,18.405,429.54,18.373,272.6,18.406,95.82,18.372,319.04,18.408,186.02,18.359,89.55,18.411,986.15,18.357,144.35,18.412,144.14,18.352,67.89,18.414,203.82,18.351,132.82,18.415,588.09,18.344,404.96,18.417,155.75,18.335,132.82,18.425,384.68,18.334,121.93,18.441,218.65,18.332,328.5,18.442,192.49,18.325,218.65,18.443,185.74,18.32,132.82,18.446,132.82,18.296,202.14,18.45,121.93,18.294,68.4,18.46,68.1,18.286,218.65,18.465,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,18.418,154.2,18.419,13.34,18.413,338.77,18.421,28.0,18.405,595.92,18.422,47.43,18.404,1165.27,18.423,468.86,18.403,35.01,18.424,1213.86,18.396,320.03,18.426,369.41,18.39,302.96,18.428,95.7,18.367,132.82,18.43,409.43,18.366,413.96,18.433,506.34,18.362,218.65,18.434,143.94,18.354,121.93,18.435,136.02,18.351,132.82,18.436,326.6,18.332,461.32,18.437,354.26,18.325,286.95,18.439,67.7,18.319,212.84,18.443,414.31,18.305,213.38,18.463,121.93,18.286,218.65,18.466,206.66,18.213,205.31,18.467,183.08,18.209,192.75,18.469,132.82,18.116,1942.19,18.478,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,18.363,71.1,18.365,278.29,18.362,72.99,18.366,28.0,18.359,293.42,18.367,1236.73,18.355,272.2,18.369,96.0,18.348,35.01,18.372,204.34,18.346,133.63,18.377,1000.27,18.342,143.91,18.38,186.24,18.327,326.6,18.381,67.9,18.326,283.98,18.386,271.6,18.313,132.82,18.394,198.71,18.307,121.93,18.395,211.26,18.3,209.31,18.405,506.34,18.299,207.47,18.407,197.15,18.294,132.82,18.408,331.53,18.286,218.65,18.421,47.43,18.275,132.82,18.422,47.43,18.271,210.43,18.423,132.82,18.269,68.5,18.427,47.43,18.254,193.28,18.428,190.72,18.24,218.65,18.43,210.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,18.345,145.96,18.346,95.63,18.341,265.86,18.347,1496.64,18.332,35.43,18.348,13.34,18.331,1327.98,18.351,189.53,18.33,140.7,18.353,401.28,18.316,283.88,18.356,96.1,18.309,326.6,18.362,1025.43,18.294,132.82,18.365,144.56,18.291,121.93,18.375,67.9,18.286,218.65,18.376,137.07,18.284,200.88,18.378,403.69,18.283,182.68,18.379,168.6,18.275,132.82,18.388,506.34,18.269,68.5,18.393,132.82,18.256,132.82,18.404,627.7,18.254,193.28,18.408,132.82,18.241,181.23,18.414,121.93,18.24,218.65,18.421,47.43,18.194,218.65,18.422,47.43,18.162,218.29,18.423,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,18.297,139.49,18.299,28.0,18.288,280.62,18.301,288.02,18.286,1198.26,18.302,1224.1,18.285,34.5,18.312,200.59,18.275,263.34,18.313,513.99,18.257,327.1,18.314,96.2,18.256,132.82,18.322,433.35,18.25,301.01,18.324,82.16,18.24,218.65,18.325,224.55,18.239,121.93,18.335,406.55,18.237,132.82,18.336,137.09,18.223,427.82,18.34,506.34,18.218,132.82,18.345,132.82,18.21,68.7,18.358,184.57,18.194,218.65,18.361,192.5,18.175,187.46,18.363,132.82,18.166,194.82,18.367,218.65,18.148,218.65,18.371,121.93,18.1,205.45,18.378,132.82,18.052,216.45,18.379,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,18.317,136.93,18.318,28.0,18.311,140.76,18.32,13.34,18.31,130.9,18.326,467.98,18.304,305.66,18.329,47.43,18.301,158.15,18.33,96.2,18.3,1191.87,18.332,206.75,18.299,143.55,18.333,186.29,18.286,144.75,18.335,271.6,18.282,134.27,18.336,327.1,18.281,137.46,18.337,46.2,18.28,327.1,18.338,186.73,18.277,132.82,18.339,47.43,18.259,121.93,18.342,363.86,18.258,132.82,18.345,47.43,18.252,399.03,18.348,226.79,18.241,68.6,18.35,86.63,18.24,218.65,18.352,137.07,18.239,132.82,18.358,211.8,18.222,192.77,18.361,181.7,18.199,207.75,18.366,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,18.31,138.27,18.314,28.0,18.302,285.19,18.316,1238.48,18.3,1203.98,18.317,271.66,18.299,33.45,18.319,186.34,18.293,292.55,18.323,96.3,18.274,327.1,18.326,406.42,18.273,132.82,18.329,319.03,18.269,308.1,18.332,327.1,18.259,121.93,18.333,144.84,18.258,132.82,18.335,82.17,18.252,399.03,18.337,379.11,18.241,68.6,18.338,68.1,18.24,218.65,18.339,47.43,18.239,132.82,18.345,47.43,18.199,207.75,18.353,201.36,18.195,194.71,18.358,211.8,18.194,218.65,18.365,506.34,18.148,218.65,18.367,351.47,18.098,213.54,18.378,507.32,18.078,183.8,18.382,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,18.31,330.47,18.316,28.0,18.306,267.45,18.318,47.43,18.305,34.3,18.322,1207.76,18.3,308.08,18.325,200.67,18.299,47.43,18.327,96.31,18.295,273.2,18.331,385.05,18.294,47.43,18.333,600.3,18.293,96.3,18.336,372.52,18.289,186.94,18.34,137.08,18.284,137.08,18.35,188.8,18.282,351.62,18.353,201.36,18.281,68.24,18.366,506.34,18.278,144.87,18.367,351.47,18.273,132.82,18.376,121.93,18.259,327.1,18.377,68.4,18.258,132.82,18.378,385.39,18.253,420.6,18.382,132.82,18.242,121.93,18.401,132.82,18.24,218.65,18.404,218.65,18.239,132.82,18.43,26.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,18.331,143.96,18.333,47.43,18.326,1511.03,18.335,242.4,18.319,359.1,18.337,700.04,18.318,34.3,18.338,1185.34,18.304,287.07,18.344,390.92,18.288,132.82,18.347,144.65,18.277,218.65,18.353,269.36,18.273,132.82,18.354,327.1,18.268,392.78,18.359,197.93,18.262,121.93,18.362,506.34,18.259,327.1,18.376,121.93,18.258,132.82,18.378,385.39,18.24,218.65,18.382,132.82,18.222,185.57,18.401,132.82,18.217,182.87,18.404,218.65,18.213,68.7,18.405,68.3,18.194,218.65,18.42,132.82,18.121,207.98,18.424,372.49,18.098,213.54,18.43,26.47,17.973,2002.88,18.441,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,18.34,142.53,18.342,28.0,18.336,143.43,18.344,237.77,18.335,134.0,18.347,215.06,18.333,144.35,18.348,183.26,18.329,1656.14,18.353,484.62,18.328,174.4,18.357,186.55,18.314,273.2,18.361,68.0,18.313,267.78,18.362,506.34,18.303,132.82,18.363,144.56,18.288,132.82,18.366,208.86,18.284,412.25,18.367,210.57,18.28,121.93,18.372,327.3,18.277,218.65,18.386,132.82,18.273,132.82,18.389,385.74,18.259,327.1,18.395,121.93,18.242,209.26,18.401,132.82,18.241,68.6,18.404,218.65,18.24,218.65,18.405,68.3,18.222,185.57,18.42,132.82,18.194,218.65,18.424,372.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,18.32,144.55,18.323,13.46,18.316,271.16,18.325,28.0,18.314,287.35,18.327,189.45,18.309,36.4,18.33,279.09,18.307,284.98,18.332,372.6,18.295,302.41,18.335,96.19,18.277,218.65,18.339,405.55,18.269,132.82,18.342,186.66,18.267,390.25,18.345,273.2,18.265,121.93,18.346,47.43,18.259,327.1,18.35,82.06,18.25,132.82,18.351,47.43,18.241,68.6,18.352,47.43,18.24,218.65,18.357,426.89,18.231,132.82,18.366,144.42,18.221,203.17,18.367,218.65,18.218,180.4,18.369,506.34,18.194,218.65,18.371,132.82,18.142,211.92,18.378,386.33,18.121,207.98,18.386,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,18.35,151.36,18.354,121.6,18.346,274.18,18.355,105.53,18.345,1477.58,18.356,47.43,18.343,36.4,18.358,408.87,18.34,146.63,18.36,268.88,18.339,151.01,18.363,201.98,18.338,47.43,18.364,276.64,18.33,273.2,18.373,273.2,18.329,301.11,18.377,401.61,18.327,47.43,18.378,68.0,18.315,132.82,18.381,327.3,18.314,68.01,18.4,417.2,18.299,132.82,18.401,132.82,18.297,181.58,18.404,218.65,18.294,196.61,18.408,121.93,18.287,327.1,18.413,506.34,18.285,121.93,18.42,132.82,18.284,132.82,18.43,26.47,18.277,218.65,18.432,68.2,18.243,205.43,18.439,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,18.349,149.24,18.35,28.0,18.345,300.36,18.351,13.46,18.339,289.08,18.352,239.17,18.337,36.4,18.357,449.34,18.323,290.96,18.36,1169.64,18.316,327.1,18.362,658.57,18.315,132.82,18.365,96.1,18.307,208.45,18.371,458.57,18.299,132.82,18.373,144.44,18.296,209.27,18.374,327.3,18.29,121.93,18.376,366.58,18.28,132.82,18.398,212.44,18.277,218.65,18.403,132.82,18.272,68.5,18.404,218.65,18.265,211.69,18.406,179.16,18.264,206.59,18.409,506.34,18.24,218.65,18.42,132.82,18.194,218.65,18.425,121.93,18.138,193.55,18.43,26.47,18.121,207.98,18.432,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,18.371,144.85,18.373,28.0,18.365,261.75,18.375,201.86,18.363,1186.52,18.377,415.31,18.361,47.43,18.384,383.87,18.36,314.65,18.393,209.68,18.356,273.57,18.394,203.4,18.352,136.08,18.399,327.3,18.347,272.3,18.418,181.32,18.34,293.27,18.42,315.56,18.335,179.69,18.424,506.34,18.329,132.82,18.425,121.93,18.318,181.36,18.43,26.47,18.314,351.47,18.432,68.2,18.309,327.3,18.439,132.82,18.308,318.03,18.441,218.65,18.299,132.82,18.458,132.82,18.277,218.65,18.464,371.71,18.272,68.5,18.487,218.65,18.265,218.51,18.5,0.59,18.263,195.72,18.527,177.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,18.417,147.81,18.418,28.0,18.415,302.61,18.419,13.46,18.409,141.52,18.421,197.29,18.408,149.65,18.424,47.43,18.406,47.43,18.425,367.11,18.405,301.26,18.427,368.77,18.403,1221.39,18.429,67.8,18.397,272.3,18.43,1432.94,18.389,311.01,18.432,200.3,18.384,81.79,18.442,410.66,18.374,132.82,18.448,326.7,18.366,216.08,18.467,201.58,18.363,217.32,18.468,188.54,18.36,326.7,18.471,506.34,18.359,132.82,18.473,121.93,18.351,218.65,18.477,132.82,18.349,121.93,18.487,218.65,18.344,132.82,18.491,68.0,18.328,68.3,18.496,132.82,18.314,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,18.416,152.8,18.417,28.0,18.412,311.47,18.419,249.48,18.405,269.5,18.422,366.53,18.404,281.73,18.423,388.76,18.403,47.43,18.427,395.14,18.401,36.4,18.43,26.47,18.392,272.3,18.435,272.3,18.391,260.31,18.441,326.7,18.38,326.7,18.443,382.74,18.374,132.82,18.459,205.8,18.366,216.08,18.462,132.82,18.362,184.6,18.468,215.31,18.359,132.82,18.471,506.34,18.353,121.93,18.473,121.93,18.351,218.65,18.477,132.82,18.34,132.82,18.487,218.65,18.328,68.3,18.491,68.0,18.316,209.58,18.496,132.82,18.314,218.65,18.5,0.59,18.312,186.87,18.512,189.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,18.404,143.87,18.407,13.46,18.399,299.11,18.408,47.43,18.395,267.68,18.409,202.89,18.394,1331.04,18.41,276.09,18.392,36.4,18.412,409.34,18.39,154.59,18.418,47.43,18.377,309.41,18.419,95.8,18.359,132.82,18.421,369.81,18.353,121.93,18.427,394.4,18.352,200.8,18.43,26.47,18.351,218.65,18.431,136.1,18.349,195.94,18.435,189.53,18.34,132.82,18.436,182.01,18.328,68.3,18.44,272.5,18.321,132.82,18.46,506.34,18.316,209.58,18.462,132.82,18.314,218.65,18.465,198.83,18.312,186.87,18.466,196.78,18.267,218.65,18.471,121.93,18.21,182.38,18.477,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,18.417,149.75,18.418,135.14,18.414,318.66,18.419,13.46,18.409,276.09,18.42,28.0,18.407,317.42,18.422,196.94,18.405,47.43,18.424,47.43,18.4,319.03,18.425,1491.94,18.398,81.79,18.426,357.88,18.392,271.8,18.43,26.47,18.391,285.99,18.432,388.66,18.375,132.82,18.438,271.6,18.366,543.1,18.439,326.7,18.361,184.38,18.445,211.63,18.359,132.82,18.446,206.12,18.351,218.65,18.462,132.82,18.34,132.82,18.464,699.92,18.328,68.3,18.468,188.3,18.316,209.58,18.477,132.82,18.314,218.65,18.487,218.65,18.312,186.87,18.491,68.0,18.267,218.65,18.496,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,18.39,144.63,18.393,12.41,18.386,274.4,18.394,187.95,18.385,1456.77,18.396,75.43,18.383,36.4,18.398,400.03,18.381,47.43,18.403,741.1,18.38,155.4,18.412,271.6,18.378,158.71,18.413,67.8,18.374,81.8,18.417,391.23,18.372,271.6,18.421,271.8,18.362,285.64,18.423,47.43,18.36,326.7,18.43,26.47,18.356,132.82,18.439,186.72,18.351,218.65,18.441,506.34,18.342,121.93,18.446,132.82,18.34,132.82,18.447,326.7,18.336,395.47,18.448,194.45,18.321,132.82,18.45,218.65,18.314,218.65,18.461,132.82,18.3,68.4,18.462,121.93,18.284,405.57,18.477,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,18.419,141.38,18.422,195.39,18.415,1734.35,18.423,10.7,18.41,324.94,18.424,123.81,18.409,47.43,18.426,659.77,18.404,81.76,18.427,47.43,18.394,271.6,18.43,26.47,18.393,138.45,18.431,214.03,18.392,150.43,18.432,209.27,18.371,132.82,18.433,67.71,18.369,187.74,18.44,271.6,18.361,121.93,18.444,394.02,18.36,326.7,18.447,326.7,18.359,217.87,18.467,701.71,18.356,132.82,18.471,180.0,18.351,218.65,18.477,132.82,18.337,132.82,18.478,121.93,18.328,68.3,18.487,218.65,18.314,218.65,18.491,68.0,18.306,377.88,18.496,132.82,18.267,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,18.445,535.93,18.453,199.51,18.444,156.37,18.454,28.0,18.443,60.54,18.455,202.7,18.439,286.08,18.456,316.96,18.431,353.16,18.458,211.19,18.429,47.43,18.459,1259.23,18.424,319.23,18.461,382.64,18.42,279.3,18.471,180.37,18.419,47.43,18.472,212.84,18.401,132.82,18.479,326.1,18.395,375.57,18.496,340.58,18.388,218.65,18.497,395.58,18.386,132.82,18.5,0.59,18.38,121.93,18.503,506.34,18.371,132.82,18.515,132.82,18.36,326.7,18.521,67.9,18.356,68.2,18.533,644.97,18.351,218.65,18.534,132.82,18.329,383.89,18.553,132.82,18.314,218.65,18.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,18.43,148.57,18.434,202.36,18.426,294.59,18.435,18.44,18.425,269.77,18.437,28.0,18.424,1295.3,18.438,370.85,18.42,295.14,18.439,47.43,18.419,36.4,18.443,401.3,18.405,305.58,18.444,264.29,18.4,326.1,18.457,688.0,18.388,218.65,18.467,136.1,18.386,132.82,18.47,326.1,18.38,121.93,18.484,132.82,18.379,365.05,18.485,406.75,18.371,132.82,18.494,506.34,18.356,68.2,18.496,340.58,18.352,132.82,18.499,132.82,18.351,218.65,18.5,0.59,18.329,383.89,18.515,132.82,18.314,218.65,18.521,67.9,18.234,186.12,18.533,644.97,18.21,182.38,18.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,18.444,143.61,18.446,32.78,18.44,283.83,18.447,17.48,18.435,266.97,18.448,196.6,18.434,1473.63,18.451,47.43,18.433,36.4,18.452,405.06,18.432,129.1,18.455,406.35,18.42,271.2,18.457,402.66,18.419,295.07,18.467,271.2,18.405,326.1,18.468,326.1,18.401,132.82,18.472,414.58,18.392,401.25,18.485,199.59,18.388,218.65,18.488,204.54,18.386,132.82,18.496,340.58,18.38,121.93,18.499,132.82,18.371,132.82,18.5,0.59,18.356,68.2,18.507,506.34,18.351,218.65,18.515,132.82,18.329,383.89,18.521,67.9,18.314,218.65,18.533,644.97,18.234,186.12,18.534,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,18.428,162.47,18.432,188.91,18.427,78.86,18.435,28.0,18.425,159.04,18.436,253.1,18.424,153.74,18.437,190.13,18.42,36.4,18.442,1206.22,18.417,134.82,18.444,206.92,18.416,133.58,18.445,214.96,18.402,157.39,18.447,136.09,18.401,155.78,18.452,271.2,18.397,326.1,18.458,405.73,18.388,218.65,18.468,326.1,18.386,132.82,18.478,194.29,18.38,121.93,18.483,506.34,18.376,403.47,18.484,132.82,18.371,132.82,18.486,186.39,18.356,68.2,18.496,340.58,18.352,132.82,18.499,132.82,18.351,218.65,18.5,0.59,18.329,383.89,18.515,132.82,18.314,218.65,18.521,67.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,18.445,81.56,18.448,28.0,18.444,135.18,18.449,252.98,18.44,294.29,18.452,401.32,18.438,36.4,18.454,312.1,18.436,295.13,18.46,517.23,18.418,271.2,18.475,271.2,18.417,273.51,18.476,325.5,18.403,132.82,18.477,390.58,18.391,391.0,18.483,506.34,18.388,218.65,18.491,212.54,18.386,132.82,18.496,340.58,18.38,121.93,18.499,316.15,18.371,132.82,18.5,0.59,18.356,68.2,18.515,132.82,18.351,218.65,18.521,67.9,18.329,383.89,18.533,644.97,18.314,218.65,18.534,132.82,18.234,186.12,18.58,218.65,18.21,182.38,18.6,196.84,18.104,2045.22,18.603,190.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,18.47,144.94,18.475,191.84,18.467,36.4,18.479,414.54,18.466,306.8,18.482,268.84,18.465,269.0,18.483,47.43,18.463,1210.28,18.486,1569.18,18.461,347.1,18.494,407.28,18.454,271.2,18.497,325.5,18.441,596.8,18.499,191.07,18.44,306.71,18.5,191.79,18.425,218.65,18.509,506.34,18.423,132.82,18.522,201.71,18.416,210.08,18.528,121.93,18.415,186.98,18.529,195.85,18.403,132.82,18.533,218.65,18.399,121.93,18.534,132.82,18.388,218.65,18.549,67.8,18.386,68.1,18.553,132.82,18.384,132.82,18.555,177.08,18.353,405.42,18.572,132.82,18.351,218.65,18.573,191.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,18.459,148.47,18.463,199.09,18.455,280.06,18.464,28.0,18.454,269.16,18.466,197.9,18.453,36.4,18.467,205.09,18.449,292.8,18.47,274.88,18.434,293.57,18.471,1261.58,18.423,132.82,18.473,372.21,18.422,325.5,18.48,136.11,18.417,407.87,18.486,47.43,18.403,254.75,18.487,367.58,18.388,218.65,18.491,61.61,18.386,68.1,18.497,325.5,18.384,132.82,18.5,0.59,18.375,401.66,18.505,506.34,18.351,218.65,18.508,203.51,18.304,218.65,18.509,184.62,18.276,180.45,18.519,132.82,18.253,199.38,18.528,121.93,18.167,2006.84,18.533,218.65,17.978,1040.93,18.534,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,18.448,157.46,18.451,223.8,18.446,270.43,18.452,197.93,18.445,1166.08,18.455,47.43,18.444,293.64,18.456,377.7,18.442,36.4,18.458,269.43,18.438,288.81,18.462,410.74,18.437,47.43,18.469,406.79,18.424,270.7,18.47,61.7,18.423,306.21,18.473,325.5,18.411,325.5,18.476,408.06,18.403,132.82,18.486,47.43,18.392,121.93,18.493,506.34,18.391,201.14,18.495,218.65,18.39,187.34,18.498,395.03,18.388,218.65,18.5,133.41,18.384,132.82,18.51,121.93,18.365,132.82,18.516,132.82,18.358,68.2,18.533,218.65,18.351,218.65,18.534,132.82,18.346,400.0,18.549,67.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,18.431,264.0,18.438,28.0,18.43,307.7,18.44,162.52,18.429,108.27,18.441,98.29,18.428,108.45,18.443,28.0,18.427,17.29,18.444,407.27,18.426,276.85,18.449,429.27,18.425,473.28,18.45,1213.73,18.424,142.73,18.454,180.92,18.422,36.4,18.455,698.32,18.42,270.7,18.462,376.37,18.418,298.83,18.479,405.64,18.414,47.43,18.484,132.82,18.411,558.6,18.491,121.93,18.403,292.05,18.495,218.65,18.395,132.82,18.5,133.41,18.392,325.5,18.512,393.91,18.388,218.65,18.519,132.82,18.385,192.89,18.521,67.9,18.38,132.82,18.533,218.65,18.377,216.09,18.58,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,18.369,138.4,18.377,28.0,18.368,60.54,18.381,47.43,18.366,34.65,18.382,105.96,18.365,145.34,18.383,96.7,18.363,273.58,18.384,271.21,18.361,154.4,18.386,103.11,18.36,139.43,18.391,185.73,18.359,1223.98,18.392,1386.68,18.355,164.46,18.394,270.7,18.35,145.85,18.4,325.7,18.342,325.7,18.401,136.09,18.335,146.78,18.403,380.3,18.329,150.65,18.406,270.9,18.325,132.82,18.419,423.25,18.314,121.93,18.421,132.82,18.313,213.9,18.437,639.16,18.306,132.82,18.447,411.17,18.304,218.65,18.45,121.93,18.302,68.4,18.452,132.82,18.298,215.38,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,18.38,72.69,18.386,28.0,18.379,79.18,18.387,214.75,18.377,96.6,18.388,47.43,18.376,25.94,18.393,278.0,18.374,276.61,18.394,373.39,18.373,187.02,18.397,506.34,18.372,144.43,18.401,61.9,18.369,1200.83,18.403,380.3,18.365,135.72,18.406,325.7,18.364,163.78,18.419,423.25,18.361,270.7,18.429,121.93,18.357,270.9,18.437,132.82,18.349,325.7,18.447,411.17,18.347,286.43,18.452,132.82,18.341,132.82,18.458,218.65,18.325,132.82,18.463,68.1,18.314,121.93,18.471,132.82,18.307,396.4,18.491,209.75,18.306,132.82,18.493,204.71,18.304,218.65,18.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,18.4,151.86,18.404,235.31,18.398,291.01,18.405,383.08,18.397,36.11,18.41,208.97,18.396,60.54,18.411,244.83,18.395,405.14,18.421,47.43,18.394,146.48,18.427,409.26,18.393,152.26,18.438,325.7,18.391,47.43,18.449,422.63,18.39,299.82,18.451,506.34,18.387,287.74,18.455,132.82,18.373,311.25,18.458,218.65,18.371,325.7,18.463,121.93,18.36,132.82,18.471,132.82,18.357,206.48,18.49,132.82,18.354,187.15,18.491,209.75,18.35,121.93,18.493,204.71,18.341,351.47,18.495,286.65,18.322,132.82,18.5,0.59,18.304,218.65,18.541,218.65,18.302,68.4,18.601,401.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,18.406,156.45,18.41,207.75,18.404,36.4,18.412,28.0,18.402,298.53,18.414,410.1,18.395,315.04,18.415,47.43,18.394,312.76,18.416,378.43,18.393,231.08,18.432,402.52,18.39,47.43,18.433,61.9,18.389,155.63,18.448,187.38,18.388,271.7,18.451,506.34,18.382,504.76,18.455,180.09,18.381,294.99,18.457,132.82,18.375,161.78,18.458,218.65,18.369,325.7,18.46,121.93,18.36,132.82,18.472,132.82,18.356,195.46,18.49,132.82,18.353,215.75,18.492,374.35,18.35,121.93,18.495,286.65,18.341,351.47,18.5,0.59,18.331,68.3,18.541,218.65,18.322,132.82,18.601,401.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,18.404,157.03,18.408,197.05,18.402,1246.5,18.412,28.0,18.401,269.05,18.413,439.57,18.4,307.11,18.415,1198.88,18.396,47.43,18.418,390.42,18.395,89.07,18.432,271.7,18.394,311.39,18.433,61.9,18.386,407.81,18.434,375.72,18.383,271.6,18.437,325.7,18.382,144.08,18.448,187.38,18.381,387.56,18.45,506.34,18.369,325.7,18.455,180.09,18.36,132.82,18.457,132.82,18.356,195.46,18.458,218.65,18.353,215.75,18.46,121.93,18.35,121.93,18.472,132.82,18.341,351.47,18.49,132.82,18.331,68.3,18.492,374.35,18.322,132.82,18.495,286.65,18.315,179.75,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,18.385,152.61,18.392,129.21,18.381,135.09,18.393,140.52,18.38,315.42,18.395,28.0,18.379,35.43,18.398,397.18,18.378,1231.59,18.403,201.81,18.376,35.43,18.404,215.53,18.374,96.01,18.407,271.7,18.373,318.56,18.412,326.1,18.363,61.91,18.417,506.34,18.356,302.48,18.42,376.72,18.347,326.1,18.441,132.82,18.341,351.47,18.444,191.33,18.328,191.61,18.448,187.38,18.322,132.82,18.457,132.82,18.32,183.95,18.458,218.65,18.304,218.65,18.467,68.1,18.303,132.82,18.476,132.82,18.302,68.4,18.492,374.35,18.27,366.75,18.495,218.65,18.257,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,18.385,417.84,18.393,210.16,18.382,1343.3,18.394,28.0,18.38,303.02,18.397,415.75,18.379,171.93,18.398,47.43,18.375,299.65,18.399,1214.17,18.374,186.08,18.4,273.11,18.371,136.09,18.402,215.09,18.368,271.7,18.404,188.79,18.365,81.29,18.409,271.7,18.36,137.3,18.415,326.1,18.355,139.38,18.417,506.34,18.347,326.1,18.42,376.72,18.341,351.47,18.442,132.82,18.331,203.2,18.444,191.33,18.33,186.67,18.448,187.38,18.323,121.93,18.457,132.82,18.322,132.82,18.458,218.65,18.304,218.65,18.459,121.93,18.303,132.82,18.467,68.1,18.302,68.4,18.476,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,18.37,60.54,18.379,75.43,18.369,193.89,18.381,204.36,18.366,270.84,18.383,273.24,18.364,135.09,18.389,47.43,18.363,47.43,18.39,395.17,18.362,96.1,18.397,271.7,18.36,295.82,18.399,199.51,18.356,552.1,18.402,215.09,18.354,360.66,18.404,144.19,18.352,62.01,18.417,506.34,18.351,305.65,18.42,376.72,18.337,132.82,18.421,218.65,18.336,326.1,18.427,132.82,18.334,146.01,18.44,121.93,18.327,162.58,18.442,132.82,18.323,121.93,18.444,191.33,18.322,132.82,18.448,187.38,18.309,216.52,18.457,132.82,18.304,218.65,18.458,218.65,18.303,132.82,18.467,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,18.376,276.02,18.384,28.0,18.375,189.95,18.385,190.97,18.374,1205.2,18.386,314.56,18.373,135.11,18.394,387.96,18.371,96.0,18.397,458.09,18.368,47.43,18.402,215.09,18.366,518.17,18.403,326.1,18.358,272.0,18.404,201.86,18.357,590.47,18.417,506.34,18.356,155.89,18.42,376.72,18.346,144.01,18.426,132.82,18.342,134.77,18.44,121.93,18.337,132.82,18.442,132.82,18.336,326.1,18.444,191.33,18.323,121.93,18.448,187.38,18.322,132.82,18.457,132.82,18.309,410.99,18.458,218.65,18.304,218.65,18.467,68.1,18.303,132.82,18.492,374.35,18.302,68.4,18.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,18.375,277.79,18.382,319.25,18.373,280.96,18.384,262.2,18.371,1205.92,18.387,47.43,18.369,34.33,18.392,47.43,18.367,183.48,18.394,422.48,18.364,313.4,18.395,96.0,18.359,295.62,18.396,326.1,18.341,142.19,18.397,47.54,18.34,140.64,18.398,186.1,18.337,132.82,18.401,181.42,18.336,326.1,18.402,215.09,18.323,121.93,18.41,272.1,18.322,132.82,18.417,506.34,18.307,412.56,18.42,376.72,18.304,218.65,18.425,132.82,18.303,132.82,18.44,254.75,18.302,68.4,18.444,191.33,18.258,218.12,18.448,187.38,18.257,218.65,18.457,132.82,18.251,184.22,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,18.355,149.45,18.362,32.33,18.354,466.43,18.364,47.43,18.349,28.0,18.367,265.4,18.347,137.1,18.368,1218.31,18.346,47.43,18.371,196.61,18.343,297.04,18.375,186.44,18.338,544.1,18.38,144.31,18.337,144.5,18.381,598.5,18.335,186.43,18.382,405.15,18.333,146.35,18.394,383.33,18.332,62.11,18.4,89.49,18.329,143.55,18.401,86.43,18.318,132.82,18.409,132.82,18.314,326.5,18.412,506.34,18.311,159.31,18.42,376.72,18.307,155.62,18.421,340.58,18.304,218.65,18.425,132.82,18.303,132.82,18.439,68.1,18.291,121.93,18.44,132.82,18.284,132.82,18.444,191.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,18.379,135.13,18.382,219.99,18.372,78.41,18.383,196.48,18.371,215.33,18.384,47.43,18.369,186.16,18.385,60.54,18.367,158.96,18.387,271.05,18.366,28.0,18.389,428.92,18.365,135.78,18.399,370.99,18.361,155.85,18.407,506.34,18.359,157.05,18.41,598.5,18.355,199.4,18.411,194.95,18.346,291.99,18.412,190.56,18.337,313.28,18.425,132.82,18.333,132.82,18.436,207.61,18.318,132.82,18.44,132.82,18.316,211.06,18.444,191.33,18.314,326.5,18.447,121.93,18.313,214.98,18.458,218.65,18.312,121.93,18.459,132.82,18.304,218.65,18.467,68.1,18.303,68.4,18.492,374.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,18.377,98.13,18.384,125.8,18.376,1596.9,18.385,192.63,18.375,230.18,18.389,1447.76,18.374,292.97,18.39,366.53,18.373,47.43,18.393,47.43,18.371,142.8,18.395,398.15,18.37,148.43,18.407,272.0,18.369,186.14,18.408,326.5,18.366,144.24,18.411,194.95,18.364,569.31,18.412,190.56,18.356,272.1,18.422,506.34,18.355,62.02,18.436,207.61,18.353,301.45,18.44,132.82,18.348,132.82,18.444,191.33,18.342,326.5,18.447,121.93,18.341,218.65,18.458,218.65,18.333,132.82,18.459,132.82,18.325,418.97,18.467,68.1,18.318,132.82,18.478,132.82,18.312,121.93,18.492,374.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,18.346,60.54,18.351,29.97,18.344,73.08,18.357,186.43,18.343,157.33,18.363,244.43,18.342,271.38,18.365,91.75,18.341,122.17,18.367,272.4,18.34,28.0,18.368,47.43,18.337,1210.22,18.373,326.5,18.336,414.61,18.374,204.95,18.333,137.08,18.375,197.79,18.331,300.43,18.384,81.38,18.328,272.2,18.385,506.34,18.327,272.4,18.388,47.43,18.318,147.54,18.389,389.95,18.314,132.82,18.406,132.82,18.312,326.5,18.411,316.88,18.311,309.53,18.412,190.56,18.304,218.65,18.421,351.47,18.299,132.82,18.436,207.61,18.296,121.93,18.439,68.2,18.288,301.01,18.44,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,18.373,277.76,18.38,210.78,18.372,29.74,18.382,28.0,18.371,237.68,18.383,58.24,18.37,297.54,18.386,387.24,18.369,64.72,18.393,392.6,18.367,304.63,18.403,326.5,18.365,303.1,18.41,194.87,18.364,47.43,18.412,200.44,18.363,1225.48,18.415,506.34,18.362,89.08,18.433,189.82,18.357,309.72,18.434,192.55,18.355,186.2,18.441,254.75,18.354,144.34,18.458,218.65,18.353,272.2,18.459,132.82,18.347,294.45,18.467,68.1,18.34,326.5,18.474,210.99,18.331,218.65,18.478,132.82,18.33,132.82,18.487,185.81,18.321,202.18,18.495,218.65,18.319,214.03,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,18.375,296.47,18.381,205.53,18.373,306.75,18.383,58.24,18.372,60.54,18.385,28.0,18.37,364.46,18.386,385.37,18.364,569.43,18.388,47.43,18.36,47.43,18.389,207.11,18.356,272.2,18.391,274.38,18.348,149.22,18.392,1374.48,18.342,161.07,18.403,326.7,18.34,326.7,18.406,181.99,18.331,218.65,18.41,194.87,18.33,132.82,18.419,506.34,18.322,400.21,18.433,189.82,18.311,132.82,18.434,192.55,18.31,121.93,18.441,254.75,18.294,218.65,18.458,218.65,18.292,132.82,18.459,132.82,18.274,68.5,18.467,68.1,18.263,185.67,18.474,210.99,18.257,218.65,18.478,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,18.364,407.67,18.372,58.24,18.363,153.97,18.373,47.43,18.362,60.54,18.374,28.0,18.361,29.15,18.375,208.07,18.36,47.43,18.376,274.96,18.356,320.15,18.377,1184.96,18.347,272.2,18.379,417.71,18.346,300.79,18.389,479.51,18.332,326.7,18.391,326.7,18.327,132.82,18.392,203.92,18.324,318.25,18.395,62.01,18.311,132.82,18.406,181.99,18.31,121.93,18.409,506.34,18.3,190.51,18.41,194.87,18.299,182.51,18.421,218.65,18.294,218.65,18.426,132.82,18.292,132.82,18.433,189.82,18.274,68.5,18.434,192.55,18.257,218.65,18.441,254.75,18.246,199.58,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,18.349,305.92,18.356,28.0,18.348,60.54,18.357,58.24,18.347,76.09,18.363,1510.79,18.341,47.43,18.365,211.19,18.339,320.03,18.374,599.1,18.333,272.2,18.375,193.98,18.325,272.4,18.376,201.88,18.324,491.41,18.378,62.11,18.323,144.57,18.387,178.5,18.311,132.82,18.389,207.11,18.302,143.31,18.39,506.34,18.301,153.04,18.406,181.99,18.294,340.58,18.41,194.87,18.292,132.82,18.411,132.82,18.274,68.5,18.421,218.65,18.273,132.82,18.423,121.93,18.271,209.15,18.426,132.82,18.269,184.07,18.433,189.82,18.257,218.65,18.434,192.55,18.229,214.23,18.439,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,18.348,36.34,18.355,77.84,18.347,136.26,18.36,1171.12,18.346,1679.48,18.363,47.43,18.342,47.43,18.364,180.39,18.335,272.4,18.368,47.43,18.334,306.55,18.374,599.1,18.33,272.4,18.375,193.98,18.329,90.08,18.376,201.88,18.327,311.01,18.38,506.34,18.312,326.7,18.387,178.5,18.311,132.82,18.389,207.11,18.304,301.66,18.406,181.99,18.294,340.58,18.41,194.87,18.292,132.82,18.411,132.82,18.274,68.5,18.421,218.65,18.273,132.82,18.423,121.93,18.269,183.25,18.426,132.82,18.268,199.44,18.433,189.82,18.257,218.65,18.434,192.55,18.229,214.23,18.439,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,18.325,1179.34,18.334,48.49,18.323,186.33,18.336,28.0,18.321,47.43,18.341,1224.78,18.312,272.4,18.342,277.83,18.31,327.66,18.347,506.34,18.304,90.06,18.35,101.81,18.298,144.62,18.351,105.14,18.294,320.46,18.352,599.1,18.292,132.82,18.353,107.04,18.276,121.93,18.358,47.43,18.273,132.82,18.363,47.43,18.26,319.47,18.367,408.53,18.257,218.65,18.368,47.43,18.254,132.82,18.37,62.1,18.245,68.6,18.384,218.65,18.223,410.88,18.387,178.5,18.211,218.65,18.389,207.11,18.19,197.52,18.393,132.82,18.182,208.58,18.405,121.93,18.165,218.65,18.406,181.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,18.326,28.66,18.334,28.0,18.325,274.48,18.335,48.49,18.324,60.54,18.337,1228.5,18.322,155.64,18.34,506.34,18.32,47.43,18.348,272.4,18.313,137.11,18.35,183.05,18.308,272.4,18.358,47.43,18.306,328.17,18.363,47.43,18.304,90.06,18.367,408.53,18.299,327.4,18.368,47.43,18.298,144.62,18.37,62.1,18.297,308.49,18.384,218.65,18.288,296.45,18.387,178.5,18.276,121.93,18.389,207.11,18.273,132.82,18.393,132.82,18.26,319.47,18.405,121.93,18.257,218.65,18.406,181.99,18.254,132.82,18.409,68.3,18.245,68.6,18.41,194.87,18.223,410.88,18.411,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,18.315,272.52,18.321,28.0,18.314,1183.95,18.322,48.49,18.311,80.19,18.323,1197.87,18.31,126.24,18.326,266.15,18.307,29.93,18.336,506.34,18.301,137.14,18.338,599.8,18.298,90.08,18.343,90.4,18.296,297.85,18.344,95.51,18.28,327.4,18.348,334.6,18.279,153.8,18.353,144.64,18.278,147.06,18.358,47.43,18.273,132.82,18.363,469.94,18.262,121.93,18.368,47.43,18.257,218.65,18.378,132.82,18.256,296.57,18.381,121.93,18.254,132.82,18.382,182.51,18.245,68.6,18.384,218.65,18.235,132.82,18.387,178.5,18.223,410.88,18.393,132.82,18.211,218.65,18.406,181.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,18.327,32.91,18.335,28.0,18.325,1661.6,18.336,48.49,18.324,47.43,18.34,268.05,18.314,272.4,18.35,208.84,18.31,362.47,18.352,506.34,18.309,310.8,18.353,272.4,18.303,327.4,18.358,47.43,18.299,306.46,18.363,47.43,18.294,218.65,18.367,242.38,18.288,132.82,18.368,250.57,18.28,121.93,18.382,389.42,18.273,132.82,18.384,218.65,18.272,159.98,18.396,132.82,18.265,164.05,18.397,121.93,18.257,218.65,18.406,181.99,18.254,132.82,18.409,68.3,18.245,68.6,18.41,194.87,18.239,194.63,18.411,132.82,18.235,218.94,18.421,218.65,18.211,218.65,18.43,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,18.326,285.01,18.334,76.49,18.325,168.13,18.338,1489.63,18.324,1221.86,18.348,707.88,18.323,60.54,18.352,327.4,18.322,156.47,18.358,47.43,18.32,47.43,18.363,254.39,18.311,272.8,18.365,195.3,18.308,362.97,18.367,62.11,18.307,310.66,18.368,47.43,18.306,137.1,18.381,132.82,18.294,289.11,18.382,389.42,18.289,327.4,18.384,218.65,18.288,132.82,18.396,132.82,18.273,132.82,18.397,121.93,18.267,162.99,18.406,181.99,18.265,285.98,18.409,68.3,18.257,218.65,18.41,194.87,18.254,132.82,18.411,132.82,18.245,68.6,18.421,218.65,18.235,218.94,18.433,189.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,18.334,405.88,18.342,505.32,18.332,60.54,18.343,76.49,18.331,154.55,18.344,1203.44,18.33,31.7,18.346,276.66,18.325,47.43,18.352,101.1,18.324,137.12,18.353,89.82,18.319,362.86,18.358,320.23,18.318,412.99,18.36,327.4,18.317,155.31,18.363,47.43,18.304,327.4,18.365,195.3,18.303,469.76,18.367,275.21,18.294,218.65,18.368,47.43,18.288,132.82,18.382,389.42,18.283,1.02,18.384,218.65,18.279,329.17,18.396,132.82,18.273,132.82,18.397,121.93,18.265,121.93,18.406,181.99,18.257,218.65,18.409,68.3,18.245,68.6,18.41,194.87,18.241,188.15,18.411,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,18.325,267.58,18.329,28.0,18.319,1231.96,18.33,48.49,18.316,165.34,18.334,330.79,18.315,147.96,18.339,505.32,18.313,184.56,18.345,182.96,18.312,96.52,18.346,272.8,18.308,272.8,18.357,327.1,18.304,90.08,18.358,47.43,18.302,289.33,18.361,216.14,18.291,327.1,18.363,256.77,18.288,132.82,18.367,62.11,18.283,299.29,18.368,47.43,18.273,132.82,18.381,132.82,18.265,121.93,18.382,389.42,18.257,218.65,18.384,218.65,18.254,132.82,18.396,132.82,18.25,1.02,18.397,121.93,18.245,383.72,18.406,181.99,18.218,181.86,18.409,68.3,18.213,189.49,18.41,194.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,18.351,159.72,18.352,28.0,18.344,415.07,18.353,47.43,18.343,1501.25,18.356,276.83,18.339,33.4,18.361,214.6,18.334,304.39,18.368,364.96,18.329,272.8,18.372,505.32,18.328,137.1,18.377,380.9,18.319,62.24,18.379,62.1,18.318,241.6,18.389,391.29,18.317,165.27,18.4,132.82,18.307,132.82,18.415,132.82,18.306,327.1,18.418,400.68,18.296,218.65,18.421,218.65,18.292,1.02,18.423,121.93,18.289,554.2,18.43,132.82,18.288,132.82,18.439,68.2,18.273,68.5,18.458,218.65,18.269,132.82,18.466,184.49,18.257,218.65,18.474,210.99,18.224,397.86,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,18.342,158.42,18.343,28.0,18.341,141.3,18.345,47.43,18.335,266.8,18.354,205.0,18.333,33.41,18.362,216.6,18.332,293.45,18.363,205.6,18.329,47.43,18.372,430.88,18.324,47.43,18.377,505.32,18.321,295.6,18.379,62.1,18.32,137.06,18.384,218.65,18.318,90.04,18.389,391.29,18.303,132.82,18.4,132.82,18.302,327.1,18.405,121.93,18.301,163.52,18.415,132.82,18.298,156.87,18.418,400.68,18.296,218.65,18.421,218.65,18.295,1.02,18.434,132.82,18.289,121.93,18.439,68.2,18.288,132.82,18.458,218.65,18.273,389.35,18.466,184.49,18.269,132.82,18.474,210.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,18.357,451.69,18.362,28.0,18.356,60.54,18.367,267.11,18.355,271.44,18.368,1450.25,18.353,1220.22,18.373,413.4,18.35,310.69,18.381,408.43,18.349,32.37,18.384,327.1,18.348,96.32,18.391,505.32,18.342,90.07,18.396,203.65,18.34,409.61,18.397,202.72,18.334,47.43,18.415,132.82,18.329,339.37,18.418,400.68,18.324,47.43,18.42,121.93,18.322,327.1,18.421,218.65,18.318,132.82,18.434,132.82,18.309,1.02,18.439,68.2,18.303,521.13,18.453,132.82,18.296,218.65,18.458,218.65,18.289,121.93,18.466,184.49,18.288,132.82,18.474,210.99,18.271,68.5,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,18.325,149.16,18.334,59.88,18.323,60.54,18.335,47.43,18.319,275.06,18.338,278.27,18.318,1205.84,18.339,47.43,18.317,32.37,18.341,201.94,18.316,47.43,18.346,599.5,18.315,318.89,18.35,407.32,18.312,90.06,18.351,47.43,18.307,272.4,18.353,505.32,18.303,316.17,18.354,272.5,18.295,327.1,18.366,411.36,18.284,132.82,18.384,218.65,18.282,285.57,18.388,329.06,18.278,121.93,18.389,211.02,18.265,133.84,18.399,121.93,18.261,200.89,18.403,132.82,18.257,218.65,18.411,68.2,18.251,200.34,18.418,533.5,18.246,132.82,18.421,218.65,18.243,68.6,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,18.341,151.39,18.342,47.43,18.332,352.75,18.343,28.0,18.322,287.49,18.347,1219.7,18.319,137.09,18.348,277.44,18.304,272.4,18.351,47.43,18.303,305.71,18.353,209.01,18.299,132.82,18.358,505.32,18.294,218.65,18.36,184.11,18.291,327.3,18.361,538.3,18.289,1.02,18.362,62.21,18.284,132.82,18.37,401.11,18.278,121.93,18.38,210.99,18.265,132.82,18.384,218.65,18.263,194.0,18.388,329.06,18.261,200.89,18.399,121.93,18.257,218.65,18.403,132.82,18.243,68.6,18.411,68.2,18.22,394.08,18.418,400.68,18.211,218.65,18.421,218.65,18.104,210.25,18.422,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,18.345,146.73,18.348,28.0,18.342,60.54,18.35,47.43,18.34,272.0,18.354,1372.0,18.339,1221.0,18.355,269.08,18.338,324.49,18.362,896.0,18.334,137.51,18.368,272.4,18.331,272.4,18.369,201.76,18.33,311.28,18.37,181.78,18.328,137.12,18.371,327.3,18.325,272.5,18.374,62.1,18.312,161.71,18.388,196.24,18.308,165.21,18.39,199.75,18.302,1.02,18.399,121.93,18.299,132.82,18.403,132.82,18.294,218.65,18.411,68.2,18.291,327.3,18.418,400.68,18.29,184.18,18.421,218.65,18.284,132.82,18.422,132.82,18.278,309.79,18.441,132.82,18.265,132.82,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,18.334,147.93,18.335,28.0,18.328,32.37,18.34,47.43,18.327,1174.07,18.341,1198.53,18.325,572.15,18.342,273.78,18.321,47.43,18.346,205.21,18.315,437.23,18.354,505.32,18.314,272.4,18.355,184.48,18.312,137.09,18.356,266.26,18.311,160.33,18.357,327.3,18.299,132.82,18.365,369.82,18.296,327.3,18.384,218.65,18.29,147.53,18.388,329.06,18.287,143.41,18.39,199.75,18.284,132.82,18.399,121.93,18.281,1.02,18.403,132.82,18.278,121.93,18.411,68.2,18.265,132.82,18.418,400.68,18.259,376.18,18.421,218.65,18.257,218.65,18.422,132.82,18.243,68.6,18.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,18.332,139.48,18.338,28.0,18.325,1490.86,18.339,276.21,18.324,309.74,18.34,47.43,18.319,137.05,18.343,47.43,18.318,90.08,18.345,90.81,18.314,148.01,18.346,106.46,18.313,163.53,18.352,459.13,18.3,327.3,18.353,374.73,18.299,132.82,18.354,395.62,18.295,149.72,18.363,915.61,18.294,218.65,18.369,144.46,18.293,141.81,18.372,62.2,18.284,132.82,18.382,210.91,18.278,121.93,18.384,218.65,18.276,203.21,18.388,329.06,18.265,132.82,18.399,121.93,18.262,195.13,18.403,132.82,18.257,218.65,18.411,68.2,18.243,68.6,18.418,400.68,18.22,394.08,18.421,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,18.311,147.8,18.314,28.0,18.305,1493.59,18.317,1496.83,18.304,32.42,18.329,481.18,18.299,330.28,18.331,505.32,18.296,90.05,18.332,327.3,18.283,272.6,18.339,272.7,18.282,163.82,18.34,47.43,18.281,157.7,18.342,187.02,18.274,327.3,18.343,239.48,18.267,307.55,18.346,144.74,18.265,132.82,18.353,47.43,18.263,121.93,18.354,179.76,18.257,218.65,18.355,268.0,18.255,1.02,18.373,132.82,18.246,132.82,18.378,204.78,18.243,68.6,18.379,121.93,18.227,132.82,18.382,210.91,18.225,198.9,18.384,218.65,18.224,193.07,18.388,132.82,18.211,218.65,18.407,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,18.291,150.97,18.3,26.19,18.29,60.54,18.301,278.23,18.286,30.33,18.31,505.32,18.285,268.08,18.313,600.2,18.279,308.13,18.315,185.31,18.265,272.6,18.322,459.56,18.264,295.92,18.325,96.6,18.247,327.6,18.329,485.13,18.246,254.75,18.34,47.43,18.241,1.02,18.343,242.55,18.238,322.65,18.344,183.43,18.227,132.82,18.346,218.65,18.212,68.7,18.349,216.5,18.211,218.65,18.353,47.43,18.208,132.82,18.358,132.82,18.199,399.6,18.359,121.93,18.165,218.65,18.371,397.28,18.159,392.69,18.373,132.82,18.119,218.65,18.383,68.4,18.05,209.89,18.384,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,18.301,78.7,18.305,28.0,18.3,82.08,18.31,1463.11,18.295,403.47,18.32,214.85,18.292,90.07,18.322,567.72,18.29,306.52,18.323,272.6,18.287,137.08,18.331,327.6,18.286,29.53,18.332,391.72,18.275,325.26,18.34,47.43,18.257,132.82,18.343,47.43,18.251,327.6,18.345,383.27,18.25,137.83,18.346,218.65,18.249,141.17,18.353,47.43,18.248,218.65,18.358,132.82,18.242,132.82,18.359,121.93,18.24,1.02,18.371,397.28,18.231,121.93,18.377,132.82,18.227,132.82,18.383,68.4,18.218,218.37,18.384,218.65,18.217,187.68,18.396,132.82,18.212,68.7,18.4,377.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,18.291,160.98,18.294,12.56,18.285,1623.22,18.295,28.0,18.281,137.12,18.296,1174.23,18.277,300.96,18.297,267.85,18.276,30.29,18.311,600.2,18.269,272.6,18.312,186.98,18.268,283.84,18.313,197.08,18.257,132.82,18.317,778.02,18.251,327.6,18.32,301.37,18.249,141.17,18.324,62.3,18.248,218.65,18.327,379.22,18.245,121.93,18.334,81.69,18.242,132.82,18.34,47.43,18.237,153.49,18.343,180.25,18.236,146.47,18.345,383.27,18.227,132.82,18.346,218.65,18.218,218.37,18.353,47.43,18.217,187.68,18.358,132.82,18.212,68.7,18.364,121.93,18.211,218.65,18.371,397.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,18.279,143.18,18.281,28.0,18.269,1209.2,18.282,12.56,18.268,291.79,18.285,1197.05,18.267,30.63,18.3,187.09,18.264,137.07,18.301,273.4,18.255,273.4,18.303,424.4,18.252,321.78,18.304,193.2,18.242,132.82,18.31,156.61,18.24,1.02,18.311,273.4,18.229,121.93,18.315,587.12,18.227,132.82,18.316,86.9,18.223,152.41,18.318,195.06,18.222,151.15,18.319,196.27,18.212,68.7,18.32,144.9,18.211,218.65,18.324,62.3,18.208,132.82,18.325,89.89,18.197,395.12,18.327,132.82,18.165,218.65,18.336,380.58,18.124,420.53,18.34,47.43,18.119,218.65,18.343,180.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,18.28,145.0,18.281,28.0,18.275,1463.99,18.283,11.48,18.269,120.7,18.285,1203.79,18.267,184.52,18.286,275.99,18.266,405.74,18.298,187.18,18.265,136.1,18.302,601.0,18.263,460.6,18.303,187.96,18.253,145.1,18.313,399.9,18.251,307.51,18.315,587.12,18.242,132.82,18.328,132.82,18.24,1.02,18.329,404.82,18.239,327.6,18.34,47.43,18.229,121.93,18.343,180.25,18.227,132.82,18.346,340.58,18.223,152.41,18.353,47.43,18.222,151.15,18.355,68.5,18.211,218.65,18.358,132.82,18.208,132.82,18.359,398.36,18.191,186.72,18.384,218.65,18.184,68.8,18.4,377.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,18.279,140.36,18.281,28.0,18.275,1466.35,18.282,11.48,18.269,96.92,18.285,1205.77,18.268,215.16,18.286,272.71,18.265,399.16,18.299,273.4,18.261,273.4,18.301,328.3,18.254,273.4,18.302,210.83,18.249,312.8,18.307,145.01,18.242,460.42,18.315,81.8,18.237,1.02,18.316,385.17,18.229,121.93,18.319,505.32,18.227,132.82,18.328,132.82,18.223,152.41,18.329,404.82,18.222,151.15,18.34,47.43,18.211,218.65,18.343,180.25,18.208,132.82,18.346,340.58,18.196,191.76,18.353,47.43,18.191,186.72,18.355,68.5,18.184,68.8,18.358,132.82,18.165,218.65,18.359,398.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,18.29,155.63,18.292,28.0,18.285,1207.46,18.293,1191.56,18.284,274.31,18.296,272.4,18.279,323.24,18.308,191.57,18.274,137.1,18.309,187.0,18.273,90.06,18.312,370.2,18.264,281.41,18.318,473.15,18.257,132.82,18.319,62.4,18.249,157.01,18.321,388.91,18.248,218.65,18.323,81.78,18.247,1.02,18.332,203.38,18.242,460.42,18.336,187.41,18.241,161.82,18.34,47.43,18.229,121.93,18.343,180.25,18.227,132.82,18.344,505.32,18.224,205.04,18.346,218.65,18.211,400.26,18.353,47.43,18.184,68.8,18.358,132.82,18.165,218.65,18.359,398.36,18.153,401.52,18.362,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,18.28,140.24,18.285,39.48,18.275,1212.08,18.286,1206.37,18.274,276.06,18.288,266.62,18.273,136.1,18.299,273.4,18.27,319.57,18.3,425.1,18.267,90.06,18.301,201.66,18.265,137.1,18.313,273.4,18.256,318.87,18.314,884.27,18.246,1.02,18.319,62.4,18.242,460.42,18.323,81.78,18.241,161.82,18.328,217.25,18.233,139.58,18.332,203.38,18.229,280.3,18.34,47.43,18.227,132.82,18.343,180.25,18.211,400.26,18.344,121.93,18.208,132.82,18.346,218.65,18.205,193.58,18.349,373.86,18.184,68.8,18.353,47.43,18.165,218.65,18.358,132.82,18.153,401.52,18.377,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,18.293,165.43,18.298,28.0,18.288,31.83,18.299,11.48,18.286,1235.41,18.305,276.74,18.284,284.85,18.308,1315.7,18.277,90.06,18.309,93.77,18.275,282.02,18.314,601.9,18.273,136.1,18.316,187.03,18.272,282.25,18.318,872.94,18.261,1.02,18.323,81.78,18.257,132.82,18.326,197.26,18.252,156.21,18.328,217.25,18.248,218.65,18.34,47.43,18.247,159.23,18.343,47.43,18.242,460.42,18.344,121.93,18.227,132.82,18.346,218.65,18.224,121.93,18.349,373.86,18.211,400.26,18.353,47.43,18.205,193.58,18.358,132.82,18.184,68.8,18.377,132.82,18.165,218.65,18.382,215.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,18.28,163.6,18.285,9.25,18.275,1200.12,18.286,275.4,18.274,304.94,18.287,28.0,18.271,286.5,18.299,273.6,18.268,90.06,18.3,205.07,18.259,273.6,18.301,425.2,18.258,283.74,18.308,505.32,18.249,1.02,18.312,493.31,18.242,460.42,18.313,81.8,18.235,296.45,18.327,62.4,18.227,254.75,18.329,391.18,18.212,68.7,18.34,47.43,18.211,218.65,18.343,180.25,18.208,132.82,18.347,218.65,18.202,407.55,18.349,373.86,18.165,218.65,18.353,47.43,18.145,200.77,18.358,132.82,18.144,209.64,18.359,121.93,18.119,218.65,18.377,132.82,18.075,204.37,18.382,215.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,18.3,79.18,18.302,28.0,18.299,77.88,18.303,9.25,18.294,413.92,18.306,1469.39,18.29,122.31,18.312,716.2,18.289,310.92,18.319,273.6,18.287,96.81,18.321,404.69,18.286,47.43,18.331,400.21,18.284,273.6,18.34,47.43,18.283,137.11,18.343,47.43,18.279,577.82,18.347,218.65,18.277,187.08,18.349,373.86,18.259,143.69,18.353,47.43,18.258,147.24,18.358,132.82,18.257,132.82,18.359,121.93,18.253,1.02,18.377,132.82,18.248,218.65,18.382,215.42,18.242,460.42,18.384,287.05,18.227,254.75,18.387,201.22,18.218,379.28,18.396,132.82,18.212,68.7,18.421,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,18.311,152.56,18.315,9.25,18.307,1226.24,18.316,28.0,18.306,277.46,18.318,266.06,18.305,293.84,18.32,196.92,18.304,90.07,18.326,392.66,18.299,47.43,18.33,144.74,18.297,437.72,18.331,400.21,18.296,186.88,18.334,273.6,18.292,273.6,18.337,328.1,18.291,273.5,18.34,47.43,18.28,321.26,18.343,47.43,18.272,132.82,18.349,373.86,18.257,132.82,18.353,47.43,18.253,1.02,18.362,132.82,18.248,218.65,18.364,505.32,18.247,375.79,18.374,306.08,18.245,121.93,18.377,132.82,18.242,460.42,18.382,215.42,18.212,68.7,18.384,287.05,18.211,218.65,18.396,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,18.307,139.06,18.31,8.19,18.304,273.99,18.312,28.0,18.303,136.1,18.314,274.38,18.302,307.65,18.318,193.17,18.3,1286.78,18.326,1023.74,18.298,31.86,18.327,186.88,18.297,137.11,18.333,677.02,18.293,284.36,18.34,47.43,18.276,273.6,18.343,47.43,18.275,284.65,18.349,373.86,18.272,132.82,18.353,47.43,18.257,132.82,18.361,132.82,18.252,1.02,18.364,505.32,18.248,218.65,18.374,306.08,18.246,428.12,18.377,132.82,18.245,121.93,18.382,215.42,18.242,460.42,18.384,287.05,18.212,68.7,18.396,132.82,18.211,218.65,18.419,183.61,18.197,391.94,18.421,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,18.292,139.97,18.296,27.1,18.29,60.54,18.297,275.8,18.288,96.91,18.299,1181.69,18.287,272.19,18.306,191.89,18.286,1390.51,18.312,273.3,18.284,373.98,18.314,213.92,18.283,47.43,18.315,515.47,18.281,137.1,18.32,186.97,18.278,273.3,18.324,406.98,18.274,273.2,18.34,47.43,18.273,155.56,18.343,47.43,18.271,157.67,18.346,132.82,18.258,327.6,18.347,218.65,18.257,132.82,18.349,373.86,18.255,1.02,18.353,47.43,18.254,150.23,18.356,627.25,18.253,149.57,18.361,132.82,18.248,218.65,18.37,209.31,18.245,121.93,18.374,184.15,18.242,132.82,18.377,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,18.293,154.94,18.294,8.19,18.285,1361.64,18.295,28.0,18.283,320.55,18.296,1491.21,18.282,32.34,18.305,189.25,18.281,47.43,18.313,273.3,18.276,90.06,18.314,413.4,18.275,137.09,18.316,472.96,18.272,147.7,18.321,238.27,18.271,139.27,18.324,406.98,18.258,327.6,18.336,505.32,18.257,1.02,18.34,47.43,18.252,148.99,18.341,210.6,18.25,153.7,18.343,47.43,18.248,218.65,18.346,132.82,18.245,121.93,18.347,218.65,18.242,132.82,18.349,187.83,18.223,345.79,18.353,47.43,18.219,211.1,18.356,121.93,18.212,68.7,18.361,132.82,18.211,218.65,18.37,209.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,18.29,78.64,18.293,28.0,18.289,81.21,18.294,8.19,18.285,1218.81,18.298,273.58,18.284,267.74,18.303,192.17,18.283,233.01,18.313,788.2,18.28,354.59,18.314,408.1,18.279,47.43,18.316,144.89,18.276,137.12,18.324,406.98,18.271,273.3,18.331,505.32,18.27,292.08,18.339,214.35,18.265,1.02,18.34,47.43,18.252,328.1,18.341,210.6,18.249,309.23,18.343,47.43,18.248,218.65,18.346,132.82,18.242,132.82,18.347,218.65,18.229,121.93,18.353,47.43,18.223,132.82,18.356,121.93,18.218,380.07,18.361,132.82,18.212,68.7,18.37,209.31,18.211,218.65,18.374,184.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,18.292,151.33,18.297,8.19,18.29,69.51,18.3,28.0,18.287,33.68,18.304,99.83,18.285,1267.41,18.305,471.38,18.284,289.53,18.313,403.48,18.28,137.1,18.321,273.3,18.276,144.9,18.322,327.9,18.274,323.57,18.324,406.98,18.261,306.83,18.339,214.35,18.259,1.02,18.34,552.75,18.257,132.82,18.341,210.6,18.252,328.1,18.343,47.43,18.251,139.26,18.346,132.82,18.248,218.65,18.347,218.65,18.242,132.82,18.353,47.43,18.232,394.27,18.356,121.93,18.229,121.93,18.361,132.82,18.223,132.82,18.37,209.31,18.212,68.7,18.374,184.15,18.211,218.65,18.377,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,18.299,155.43,18.304,6.23,18.295,1189.25,18.305,28.0,18.294,272.63,18.308,276.56,18.293,96.92,18.309,194.76,18.29,314.84,18.316,368.19,18.289,90.06,18.322,327.9,18.288,47.43,18.323,273.3,18.286,136.11,18.324,406.98,18.282,273.3,18.339,214.35,18.281,312.43,18.34,47.43,18.266,1.02,18.341,715.92,18.262,327.65,18.343,47.43,18.257,132.82,18.347,218.65,18.252,328.1,18.353,47.43,18.248,218.65,18.361,132.82,18.242,132.82,18.37,209.31,18.233,385.59,18.374,184.15,18.223,132.82,18.377,132.82,18.212,68.7,18.384,287.05,18.211,218.65,18.396,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,18.289,157.38,18.294,28.0,18.286,60.54,18.297,274.08,18.284,269.84,18.301,189.01,18.282,183.54,18.303,198.02,18.281,96.91,18.307,43.3,18.28,335.41,18.31,187.11,18.277,47.43,18.311,423.13,18.276,227.15,18.315,327.9,18.269,585.25,18.321,144.86,18.265,273.4,18.324,469.38,18.262,1.02,18.331,505.32,18.257,460.72,18.339,214.35,18.251,281.35,18.34,47.43,18.248,218.65,18.341,210.6,18.242,132.82,18.343,47.43,18.232,121.93,18.346,132.82,18.223,132.82,18.347,218.65,18.217,203.54,18.351,121.93,18.215,209.31,18.353,47.43,18.212,68.7,18.361,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,18.279,151.82,18.285,28.0,18.276,60.54,18.286,6.23,18.275,1230.9,18.291,267.25,18.274,267.31,18.295,194.27,18.273,97.01,18.303,273.4,18.272,47.43,18.304,97.0,18.271,194.53,18.306,743.08,18.269,240.03,18.31,187.11,18.266,137.07,18.315,156.56,18.261,273.4,18.317,380.29,18.26,425.21,18.321,144.86,18.258,139.52,18.324,62.4,18.252,1.02,18.328,505.32,18.243,327.9,18.331,132.82,18.242,132.82,18.339,214.35,18.239,140.19,18.34,47.43,18.236,141.36,18.341,210.6,18.232,121.93,18.343,47.43,18.223,132.82,18.346,132.82,18.217,203.54,18.347,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,18.291,156.51,18.297,34.23,18.29,82.39,18.3,274.77,18.287,60.54,18.301,107.18,18.286,33.74,18.302,92.28,18.285,1207.33,18.309,215.94,18.284,316.93,18.31,183.65,18.282,90.06,18.317,708.49,18.281,281.39,18.324,62.4,18.277,137.1,18.339,214.35,18.274,273.4,18.34,47.43,18.273,187.16,18.341,715.92,18.272,556.88,18.343,47.43,18.269,47.43,18.346,132.82,18.257,132.82,18.347,218.65,18.254,1.02,18.351,121.93,18.248,356.8,18.353,47.43,18.247,157.2,18.361,132.82,18.243,327.9,18.37,209.31,18.242,132.82,18.374,184.15,18.232,121.93,18.38,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,18.296,148.27,18.3,3.91,18.294,271.07,18.301,28.0,18.292,96.91,18.303,1440.56,18.29,302.66,18.306,193.99,18.288,136.1,18.314,390.81,18.287,81.17,18.322,786.61,18.282,390.87,18.323,214.47,18.279,144.87,18.339,214.35,18.277,137.1,18.34,47.43,18.27,1.02,18.341,210.6,18.265,158.48,18.343,47.43,18.26,147.35,18.344,505.32,18.257,132.82,18.347,218.65,18.248,218.65,18.351,121.93,18.243,327.9,18.353,47.43,18.242,132.82,18.361,132.82,18.234,390.05,18.364,202.68,18.232,121.93,18.37,209.31,18.223,132.82,18.38,132.82,18.212,68.7,18.384,287.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,18.27,148.31,18.277,28.0,18.269,94.28,18.278,277.72,18.267,271.78,18.279,1199.03,18.266,1177.36,18.287,194.08,18.264,47.43,18.29,327.68,18.263,90.07,18.294,273.4,18.26,306.2,18.295,537.84,18.259,137.11,18.297,81.87,18.257,136.13,18.299,190.97,18.247,273.2,18.301,62.5,18.246,308.0,18.308,200.6,18.239,1.02,18.31,505.32,18.238,132.82,18.311,187.86,18.224,328.2,18.33,200.19,18.223,132.82,18.331,132.82,18.221,156.25,18.332,121.93,18.22,159.77,18.339,214.35,18.217,121.93,18.34,47.43,18.211,218.65,18.343,47.43,18.204,132.82,18.346,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,18.268,147.78,18.274,3.91,18.266,60.54,18.275,1207.48,18.264,272.38,18.276,270.93,18.263,33.74,18.286,193.28,18.262,97.11,18.29,317.0,18.26,47.43,18.298,328.2,18.257,527.99,18.299,389.16,18.254,137.11,18.3,145.09,18.249,150.97,18.308,200.6,18.243,139.76,18.311,187.86,18.238,132.82,18.315,505.32,18.234,1.02,18.33,382.29,18.229,143.9,18.331,132.82,18.225,163.45,18.332,121.93,18.224,328.2,18.34,47.43,18.223,132.82,18.343,47.43,18.217,121.93,18.346,132.82,18.211,218.65,18.347,218.65,18.204,132.82,18.353,47.43,18.198,214.21,18.354,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,18.237,146.69,18.245,3.91,18.235,60.54,18.246,11.3,18.234,278.52,18.259,187.54,18.231,1190.09,18.26,328.2,18.23,34.75,18.263,207.34,18.228,137.5,18.265,273.7,18.226,137.11,18.27,370.7,18.22,296.06,18.273,156.92,18.219,1.02,18.276,62.61,18.209,601.9,18.277,169.05,18.207,136.76,18.279,293.91,18.206,138.88,18.282,723.79,18.204,132.82,18.295,217.29,18.188,149.41,18.299,339.2,18.187,121.93,18.31,218.65,18.185,132.82,18.314,121.93,18.181,164.28,18.316,132.82,18.166,132.82,18.326,68.6,18.165,218.65,18.33,382.29,18.156,185.98,18.331,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,18.237,152.16,18.243,28.0,18.235,60.54,18.244,3.91,18.234,1473.02,18.245,1229.74,18.231,97.31,18.246,271.05,18.23,34.75,18.259,273.7,18.227,47.43,18.26,329.1,18.223,273.7,18.261,97.3,18.221,312.24,18.262,287.6,18.208,1.02,18.263,98.8,18.206,273.6,18.265,145.38,18.205,280.15,18.271,144.71,18.2,132.82,18.273,156.92,18.197,328.2,18.274,188.83,18.185,132.82,18.275,209.95,18.178,295.46,18.277,87.08,18.172,121.93,18.279,90.19,18.166,132.82,18.292,214.47,18.165,218.65,18.295,722.61,18.152,68.9,18.296,121.93,18.128,410.02,18.299,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,18.252,60.54,18.257,28.0,18.25,74.26,18.259,269.37,18.249,319.19,18.268,97.22,18.248,60.79,18.27,195.28,18.247,17.29,18.278,81.98,18.245,34.85,18.279,199.23,18.242,47.43,18.281,190.67,18.241,143.92,18.282,62.61,18.24,90.09,18.292,214.47,18.239,97.21,18.295,217.29,18.237,347.08,18.31,723.97,18.236,137.11,18.312,121.93,18.233,273.7,18.316,132.82,18.232,273.6,18.317,398.7,18.231,136.11,18.326,68.6,18.228,139.95,18.335,132.82,18.225,159.53,18.34,47.43,18.224,62.61,18.343,47.43,18.219,140.81,18.347,416.74,18.215,132.82,18.35,186.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,18.237,145.69,18.243,28.0,18.235,60.54,18.244,1456.04,18.234,1488.91,18.259,187.49,18.233,97.31,18.261,528.18,18.23,82.28,18.274,273.7,18.227,90.07,18.275,195.22,18.226,162.32,18.276,191.03,18.224,141.94,18.278,81.98,18.222,145.39,18.281,156.93,18.22,410.81,18.282,62.61,18.211,145.41,18.292,214.47,18.209,480.68,18.295,217.29,18.208,1.02,18.296,505.32,18.202,218.65,18.301,132.82,18.2,132.82,18.31,218.65,18.192,121.93,18.312,121.93,18.189,157.5,18.316,132.82,18.186,153.93,18.317,398.7,18.185,132.82,18.326,68.6,18.166,132.82,18.335,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,18.236,144.56,18.242,28.0,18.234,1266.84,18.243,3.91,18.233,280.02,18.244,1476.97,18.231,34.85,18.259,655.13,18.229,97.32,18.26,97.31,18.228,136.1,18.264,329.1,18.227,137.5,18.265,505.32,18.222,576.03,18.266,145.4,18.22,137.11,18.272,190.78,18.217,274.2,18.275,195.22,18.204,329.1,18.278,81.98,18.201,297.92,18.281,156.93,18.2,132.82,18.288,191.73,18.186,153.93,18.292,214.47,18.185,132.82,18.301,132.82,18.178,1.02,18.31,218.65,18.176,121.93,18.312,121.93,18.175,142.04,18.316,132.82,18.166,132.82,18.317,398.7,18.165,218.65,18.326,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,18.243,272.43,18.247,28.0,18.241,151.5,18.249,3.91,18.239,157.86,18.251,1201.11,18.238,34.85,18.252,276.54,18.237,1180.26,18.259,187.49,18.232,47.43,18.262,192.12,18.228,409.8,18.265,274.2,18.227,90.07,18.266,145.4,18.226,562.12,18.269,834.42,18.224,62.61,18.272,190.78,18.222,145.38,18.275,195.22,18.22,137.11,18.281,156.93,18.208,318.01,18.288,191.73,18.204,329.1,18.292,214.47,18.202,218.65,18.301,132.82,18.2,132.82,18.31,218.65,18.193,1.02,18.312,121.93,18.187,148.09,18.316,132.82,18.186,153.93,18.317,398.7,18.185,132.82,18.326,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,18.244,421.29,18.251,31.91,18.241,1299.64,18.255,269.43,18.239,187.39,18.256,1188.65,18.235,34.35,18.261,100.92,18.233,152.05,18.264,202.76,18.23,274.2,18.265,96.08,18.229,313.76,18.272,461.68,18.224,62.61,18.273,184.56,18.222,145.38,18.275,524.12,18.219,289.31,18.276,650.6,18.204,329.1,18.286,200.83,18.202,218.65,18.288,191.73,18.2,132.82,18.292,214.47,18.198,290.71,18.301,132.82,18.194,121.93,18.31,218.65,18.193,1.02,18.312,121.93,18.185,132.82,18.316,132.82,18.166,132.82,18.317,398.7,18.165,635.13,18.326,68.6,18.152,68.9,18.335,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,18.245,147.67,18.252,2.06,18.244,1288.43,18.253,1476.49,18.243,276.65,18.263,187.3,18.24,97.32,18.268,97.31,18.239,90.07,18.271,274.2,18.237,47.43,18.272,505.32,18.235,301.65,18.276,608.76,18.23,411.33,18.277,410.89,18.224,62.61,18.278,207.89,18.223,138.82,18.279,90.17,18.219,136.98,18.286,200.83,18.203,329.1,18.288,191.73,18.202,376.55,18.301,132.82,18.201,158.19,18.308,383.36,18.2,132.82,18.31,218.65,18.194,121.93,18.315,121.93,18.193,1.02,18.316,132.82,18.185,132.82,18.326,68.6,18.167,191.22,18.335,321.98,18.166,331.12,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,18.238,154.91,18.245,28.0,18.237,197.62,18.248,1228.89,18.233,1567.99,18.258,389.09,18.229,97.3,18.263,779.52,18.225,421.3,18.267,145.39,18.22,274.2,18.268,81.98,18.212,146.6,18.269,391.92,18.21,148.53,18.271,90.17,18.202,218.65,18.274,62.61,18.2,461.72,18.282,193.99,18.194,121.93,18.284,328.9,18.192,1.02,18.286,200.83,18.191,143.92,18.301,132.82,18.187,147.97,18.308,383.36,18.185,132.82,18.31,218.65,18.166,132.82,18.315,121.93,18.165,218.65,18.316,132.82,18.152,68.9,18.326,68.6,18.148,204.89,18.333,181.51,18.147,189.91,18.335,321.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,18.256,363.77,18.266,270.49,18.254,1597.56,18.268,28.0,18.253,47.43,18.269,1427.28,18.252,33.93,18.271,60.54,18.25,385.25,18.276,406.12,18.247,90.07,18.282,193.99,18.243,137.1,18.286,200.83,18.242,596.67,18.294,328.9,18.232,274.2,18.302,505.32,18.231,62.61,18.308,383.36,18.222,164.11,18.31,218.65,18.218,163.1,18.315,121.93,18.215,132.82,18.316,132.82,18.205,1.02,18.326,68.6,18.202,218.65,18.333,181.51,18.2,461.72,18.335,321.98,18.196,378.53,18.34,47.43,18.194,121.93,18.343,47.43,18.185,132.82,18.347,218.65,18.165,218.65,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,18.275,150.06,18.279,190.96,18.274,1187.43,18.281,28.0,18.273,272.12,18.282,1191.09,18.272,233.27,18.284,434.44,18.27,296.42,18.286,269.24,18.269,81.52,18.291,361.62,18.267,166.0,18.302,328.9,18.263,196.28,18.303,404.79,18.261,137.13,18.318,505.32,18.256,274.0,18.323,121.93,18.25,142.58,18.324,189.32,18.247,137.79,18.333,181.51,18.239,218.65,18.335,132.82,18.23,132.82,18.34,47.43,18.224,380.15,18.343,47.43,18.215,132.82,18.347,218.65,18.209,1.02,18.353,47.43,18.204,121.93,18.354,201.32,18.202,218.65,18.371,187.97,18.2,328.9,18.373,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,18.269,278.54,18.276,217.73,18.268,34.22,18.281,405.62,18.267,60.54,18.287,213.27,18.266,1555.01,18.289,214.38,18.264,304.0,18.299,273.8,18.263,47.43,18.3,328.9,18.261,90.09,18.302,184.79,18.26,137.13,18.303,179.0,18.257,307.01,18.314,505.32,18.254,273.8,18.324,322.14,18.253,145.11,18.333,181.51,18.251,274.0,18.338,121.93,18.239,313.24,18.339,132.82,18.23,132.82,18.34,47.43,18.224,380.15,18.343,47.43,18.222,121.93,18.347,218.65,18.215,132.82,18.353,47.43,18.206,1.02,18.354,201.32,18.202,218.65,18.371,187.97,18.2,328.9,18.374,185.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,18.269,80.74,18.274,28.0,18.267,105.54,18.275,194.64,18.266,97.22,18.277,1227.73,18.265,1532.95,18.28,398.18,18.264,297.97,18.287,404.82,18.261,226.21,18.295,328.1,18.26,137.13,18.296,273.8,18.257,158.26,18.302,184.79,18.255,139.58,18.303,179.0,18.253,481.42,18.315,505.32,18.245,288.53,18.324,507.62,18.23,132.82,18.338,121.93,18.224,199.46,18.339,132.82,18.222,121.93,18.34,47.43,18.215,132.82,18.343,47.43,18.21,217.74,18.347,218.65,18.207,1.02,18.353,47.43,18.202,218.65,18.354,201.32,18.2,328.9,18.371,187.97,18.196,132.82,18.374,185.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,18.264,278.92,18.268,28.0,18.263,1204.21,18.269,1661.28,18.259,176.35,18.276,419.54,18.258,108.13,18.283,273.8,18.252,156.33,18.284,328.1,18.251,162.3,18.287,404.82,18.25,137.11,18.294,505.32,18.243,157.88,18.302,184.79,18.242,152.62,18.303,179.0,18.225,145.73,18.324,507.62,18.223,139.56,18.338,121.93,18.215,132.82,18.339,132.82,18.207,121.93,18.34,47.43,18.202,218.65,18.343,47.43,18.2,328.9,18.347,218.65,18.199,1.02,18.353,47.43,18.196,132.82,18.354,201.32,18.195,427.51,18.371,187.97,18.182,68.8,18.374,185.39,18.177,132.82,18.384,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,18.258,82.61,18.267,204.15,18.257,82.64,18.268,28.0,18.255,203.03,18.269,253.41,18.253,136.11,18.27,104.11,18.252,132.25,18.272,1188.56,18.251,141.7,18.273,278.85,18.25,90.08,18.276,419.54,18.249,143.21,18.283,385.73,18.248,137.13,18.284,273.8,18.246,298.9,18.298,505.32,18.243,145.21,18.301,328.1,18.241,159.64,18.302,184.79,18.239,208.62,18.303,179.0,18.226,328.9,18.31,218.65,18.225,145.73,18.324,507.62,18.223,139.56,18.338,121.93,18.215,132.82,18.339,132.82,18.207,122.95,18.34,47.43,18.202,218.65,18.343,47.43,18.196,132.82,18.347,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,18.254,1274.2,18.263,28.0,18.253,426.22,18.264,1487.16,18.252,60.54,18.265,198.71,18.251,136.11,18.275,683.03,18.25,125.45,18.282,833.42,18.248,47.43,18.283,385.73,18.246,290.68,18.302,184.79,18.244,146.94,18.303,179.0,18.239,62.61,18.309,132.82,18.236,273.8,18.31,218.65,18.233,314.4,18.32,121.93,18.226,328.9,18.324,507.62,18.215,132.82,18.339,132.82,18.214,285.83,18.34,47.43,18.207,121.93,18.343,47.43,18.202,218.65,18.347,218.65,18.196,132.82,18.353,47.43,18.195,428.53,18.354,68.5,18.182,68.8,18.371,187.97,18.177,132.82,18.374,185.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,18.256,60.54,18.264,28.0,18.254,1187.48,18.265,187.94,18.253,428.35,18.266,1495.63,18.252,35.37,18.273,391.16,18.249,97.3,18.28,602.4,18.248,47.43,18.283,385.73,18.247,138.96,18.286,505.32,18.246,227.19,18.302,184.79,18.245,137.52,18.303,179.0,18.239,547.6,18.309,132.82,18.238,309.49,18.31,218.65,18.226,328.9,18.32,121.93,18.215,132.82,18.324,507.62,18.214,285.83,18.339,132.82,18.207,121.93,18.34,47.43,18.202,218.65,18.343,47.43,18.199,1.02,18.347,218.65,18.196,132.82,18.353,47.43,18.195,427.51,18.354,68.5,18.182,68.8,18.371,187.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,18.264,1370.85,18.271,192.16,18.263,482.04,18.273,1178.76,18.262,97.22,18.274,28.0,18.261,35.37,18.275,272.78,18.259,187.65,18.276,394.06,18.258,163.05,18.283,385.73,18.257,90.09,18.289,273.8,18.254,47.43,18.297,505.32,18.253,137.13,18.299,328.6,18.251,287.33,18.302,184.79,18.25,148.38,18.303,179.0,18.249,62.61,18.32,121.93,18.246,273.8,18.324,507.62,18.235,273.8,18.339,132.82,18.234,150.75,18.34,47.43,18.232,143.24,18.343,47.43,18.23,132.82,18.347,218.65,18.226,328.9,18.353,47.43,18.219,1.02,18.354,68.5,18.215,132.82,18.358,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,18.267,139.6,18.271,0.9,18.266,179.51,18.272,202.42,18.265,150.67,18.276,394.06,18.264,1602.67,18.277,28.0,18.262,435.24,18.278,269.13,18.257,90.09,18.283,385.73,18.256,278.04,18.295,273.8,18.253,137.13,18.296,186.41,18.251,418.91,18.297,199.68,18.249,336.41,18.3,505.32,18.242,137.96,18.305,328.6,18.236,156.44,18.32,121.93,18.23,132.82,18.324,507.62,18.226,328.9,18.339,132.82,18.219,220.48,18.34,47.43,18.216,189.57,18.343,47.43,18.215,132.82,18.347,218.65,18.212,121.93,18.353,47.43,18.202,218.65,18.354,68.5,18.196,132.82,18.358,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,18.253,270.7,18.262,28.0,18.251,78.24,18.263,202.15,18.25,82.68,18.264,336.36,18.248,33.8,18.272,218.66,18.247,144.74,18.273,213.86,18.246,226.19,18.279,273.9,18.242,301.0,18.28,328.6,18.241,137.09,18.283,385.73,18.237,419.03,18.296,186.41,18.23,293.18,18.297,705.0,18.224,328.6,18.309,132.82,18.219,1.02,18.31,218.65,18.215,132.82,18.324,507.62,18.21,121.93,18.329,121.93,18.208,284.39,18.339,132.82,18.202,218.65,18.34,47.43,18.196,132.82,18.343,47.43,18.189,192.44,18.347,218.65,18.184,190.91,18.353,47.43,18.182,68.8,18.354,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,18.235,60.54,18.244,28.0,18.234,1468.85,18.245,267.74,18.232,154.78,18.252,199.17,18.231,33.92,18.258,187.63,18.229,97.4,18.265,328.6,18.227,136.12,18.266,404.55,18.226,47.43,18.269,145.27,18.223,235.47,18.278,505.32,18.22,273.9,18.283,385.73,18.219,298.99,18.291,132.82,18.217,438.21,18.296,186.41,18.208,151.28,18.297,199.68,18.207,138.28,18.309,132.82,18.206,328.6,18.31,218.65,18.196,132.82,18.311,121.93,18.193,121.93,18.324,507.62,18.183,294.46,18.326,68.6,18.177,132.82,18.34,47.43,18.165,218.65,18.343,47.43,18.158,132.82,18.347,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,18.206,60.54,18.218,29.4,18.203,1461.44,18.219,1449.74,18.202,190.3,18.229,461.68,18.201,32.33,18.232,192.0,18.2,97.6,18.234,43.13,18.192,136.14,18.235,426.7,18.19,187.72,18.242,157.2,18.187,138.15,18.245,82.18,18.184,310.57,18.247,90.26,18.177,461.92,18.248,62.81,18.169,294.06,18.249,487.94,18.165,218.65,18.25,505.32,18.162,121.93,18.266,397.57,18.158,132.82,18.27,132.82,18.139,132.82,18.273,340.58,18.138,315.22,18.291,132.82,18.124,69.0,18.296,186.41,18.119,218.65,18.297,199.68,18.102,210.33,18.298,68.7,18.101,216.24,18.309,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,18.21,197.83,18.217,28.0,18.209,32.38,18.218,1215.47,18.208,345.74,18.22,271.43,18.207,118.69,18.229,187.78,18.206,1216.56,18.231,273.9,18.204,136.12,18.232,196.57,18.202,90.08,18.234,474.71,18.2,97.6,18.235,97.6,18.196,562.14,18.245,82.18,18.194,273.6,18.246,505.32,18.193,143.81,18.247,90.26,18.192,145.57,18.248,62.81,18.189,62.81,18.249,487.94,18.186,1.02,18.266,397.57,18.181,160.28,18.27,132.82,18.178,149.38,18.273,340.58,18.177,329.1,18.285,384.4,18.173,132.82,18.291,132.82,18.165,218.65,18.298,68.7,18.162,121.93,18.309,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,18.208,197.84,18.215,1.43,18.205,1614.13,18.216,28.0,18.204,32.38,18.217,1187.84,18.203,47.43,18.22,273.95,18.201,136.12,18.229,461.68,18.2,97.6,18.23,197.43,18.197,90.08,18.234,474.71,18.194,138.14,18.235,97.6,18.192,308.29,18.241,157.23,18.191,150.98,18.245,473.64,18.19,1.02,18.247,90.26,18.189,62.81,18.248,62.81,18.178,149.38,18.249,87.3,18.177,329.1,18.25,505.32,18.173,132.82,18.266,397.57,18.172,150.11,18.27,132.82,18.165,218.65,18.273,340.58,18.162,121.93,18.285,384.4,18.158,132.82,18.291,132.82,18.156,141.48,18.298,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,18.204,1700.03,18.217,28.0,18.202,152.1,18.218,279.62,18.2,97.6,18.22,60.54,18.199,47.43,18.228,199.89,18.197,90.08,18.229,187.78,18.194,138.14,18.233,274.6,18.193,274.6,18.234,474.71,18.192,145.57,18.235,97.6,18.189,62.81,18.242,505.32,18.186,321.64,18.245,473.64,18.177,329.1,18.248,62.81,18.174,148.56,18.249,87.3,18.173,132.82,18.259,399.6,18.172,150.11,18.27,132.82,18.165,218.65,18.273,340.58,18.162,121.93,18.285,384.4,18.158,132.82,18.291,132.82,18.152,322.47,18.298,68.7,18.139,132.82,18.309,132.82,18.124,69.0,18.31,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,18.209,60.54,18.218,28.0,18.207,32.37,18.219,1209.08,18.206,163.26,18.227,187.18,18.204,158.59,18.229,187.78,18.203,69.98,18.234,474.71,18.201,136.1,18.235,97.6,18.2,145.03,18.236,505.32,18.195,274.6,18.241,383.45,18.194,228.17,18.245,82.18,18.189,650.79,18.248,62.81,18.177,329.1,18.249,87.3,18.174,155.57,18.259,399.6,18.173,132.82,18.27,132.82,18.172,150.11,18.272,121.93,18.165,218.65,18.273,218.65,18.158,132.82,18.285,384.4,18.155,1.02,18.291,132.82,18.154,121.93,18.298,68.7,18.152,322.47,18.309,132.82,18.139,132.82,18.31,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,18.208,31.54,18.217,20.76,18.207,197.85,18.218,28.0,18.204,146.55,18.227,203.54,18.203,47.43,18.229,187.78,18.201,136.1,18.233,329.4,18.2,97.6,18.234,145.61,18.194,777.27,18.235,97.6,18.193,296.38,18.241,383.45,18.192,145.58,18.245,82.18,18.189,62.81,18.248,62.81,18.181,1.02,18.249,87.3,18.177,329.1,18.253,505.32,18.174,155.57,18.259,399.6,18.173,132.82,18.27,132.82,18.172,150.11,18.272,121.93,18.165,218.65,18.273,218.65,18.158,132.82,18.285,384.4,18.154,121.93,18.291,132.82,18.152,322.47,18.298,68.7,18.139,132.82,18.309,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,18.233,80.9,18.236,24.13,18.232,77.45,18.24,205.66,18.225,294.14,18.246,548.95,18.223,47.43,18.251,420.05,18.222,32.55,18.252,834.72,18.218,285.98,18.254,417.95,18.216,90.09,18.256,82.17,18.214,462.29,18.267,429.92,18.207,274.5,18.29,121.93,18.206,138.1,18.291,132.82,18.203,145.51,18.295,426.83,18.202,154.94,18.298,68.7,18.199,150.26,18.309,132.82,18.19,132.82,18.31,218.65,18.185,1.02,18.328,132.82,18.177,329.1,18.34,47.43,18.174,121.93,18.343,47.43,18.173,132.82,18.344,430.03,18.171,427.1,18.347,218.65,18.165,218.65,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,18.202,159.28,18.208,28.0,18.199,60.54,18.218,210.52,18.193,196.68,18.224,604.0,18.192,31.64,18.225,145.66,18.191,154.14,18.227,367.77,18.185,364.65,18.228,505.32,18.184,163.25,18.229,408.87,18.182,141.77,18.231,157.27,18.168,1.02,18.237,87.3,18.166,329.4,18.238,90.35,18.165,218.65,18.239,62.8,18.163,146.88,18.244,389.36,18.161,154.43,18.261,132.82,18.158,132.82,18.267,429.92,18.157,121.93,18.27,121.93,18.14,183.72,18.273,218.65,18.139,353.53,18.276,132.82,18.124,69.0,18.291,132.82,18.12,132.82,18.295,426.83,18.119,218.65,18.298,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,18.201,141.51,18.206,28.0,18.199,60.54,18.218,210.52,18.193,149.25,18.221,505.32,18.192,79.13,18.223,329.4,18.191,154.14,18.225,145.66,18.185,364.65,18.227,367.77,18.183,154.9,18.229,408.87,18.182,141.77,18.233,157.3,18.164,329.4,18.237,87.3,18.163,146.88,18.238,90.35,18.161,154.43,18.239,480.55,18.16,1.02,18.258,403.87,18.158,132.82,18.261,132.82,18.157,121.93,18.27,121.93,18.156,218.65,18.273,218.65,18.14,183.72,18.276,132.82,18.139,353.53,18.291,132.82,18.124,69.0,18.295,426.83,18.12,132.82,18.298,68.7,18.119,218.65,18.31,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,18.202,155.33,18.204,27.04,18.194,140.33,18.206,26.92,18.193,149.25,18.217,201.86,18.192,79.13,18.222,604.2,18.185,364.65,18.223,187.97,18.183,154.9,18.225,145.66,18.182,141.77,18.227,179.97,18.164,329.4,18.229,408.87,18.163,146.88,18.234,662.62,18.161,154.43,18.237,87.3,18.158,132.82,18.238,90.35,18.157,121.93,18.239,480.55,18.156,218.65,18.258,403.87,18.153,1.02,18.261,132.82,18.14,183.72,18.27,121.93,18.139,353.53,18.273,218.65,18.124,69.0,18.276,132.82,18.12,132.82,18.291,132.82,18.119,218.65,18.295,426.83,18.085,198.65,18.298,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,18.204,144.92,18.208,28.0,18.203,150.29,18.217,299.66,18.194,140.33,18.223,187.97,18.193,149.25,18.225,475.26,18.192,79.13,18.227,82.27,18.186,274.8,18.229,408.87,18.185,90.05,18.231,505.32,18.183,154.9,18.234,157.3,18.182,141.77,18.237,87.3,18.164,329.4,18.238,90.35,18.163,146.88,18.239,480.55,18.161,154.43,18.258,403.87,18.158,132.82,18.261,132.82,18.157,121.93,18.27,121.93,18.156,219.67,18.273,218.65,18.14,183.72,18.276,132.82,18.139,353.53,18.291,132.82,18.124,69.0,18.295,426.83,18.12,132.82,18.298,68.7,18.119,218.65,18.31,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,18.182,151.07,18.186,28.0,18.178,33.45,18.187,26.92,18.172,47.43,18.202,526.93,18.171,291.79,18.203,462.96,18.164,274.8,18.206,97.8,18.158,323.64,18.21,82.39,18.14,330.62,18.214,930.05,18.139,132.82,18.216,87.4,18.135,158.55,18.22,62.9,18.13,156.3,18.225,145.66,18.127,121.93,18.231,132.82,18.12,132.82,18.232,380.34,18.119,218.65,18.236,218.65,18.102,416.57,18.246,132.82,18.101,132.82,18.248,412.91,18.096,69.1,18.252,121.93,18.073,218.65,18.261,132.82,18.055,188.64,18.269,68.8,18.044,207.35,18.273,218.65,18.027,218.65,18.28,411.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,18.175,161.04,18.179,28.0,18.168,33.59,18.181,26.92,18.167,47.43,18.193,308.91,18.161,305.75,18.2,329.6,18.157,274.8,18.201,274.8,18.156,90.07,18.202,145.92,18.15,317.11,18.206,874.89,18.144,329.6,18.208,62.9,18.139,132.82,18.21,82.39,18.13,156.3,18.213,157.5,18.127,121.93,18.215,90.47,18.125,1.02,18.216,87.4,18.12,281.57,18.22,397.58,18.119,218.65,18.231,132.82,18.102,416.57,18.234,121.93,18.101,132.82,18.236,218.65,18.096,69.1,18.238,415.99,18.073,218.65,18.246,132.82,18.055,188.64,18.261,132.82,18.044,207.35,18.269,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,18.184,146.26,18.188,28.0,18.18,34.2,18.189,26.92,18.173,296.11,18.199,290.16,18.171,47.43,18.203,188.09,18.17,97.92,18.207,390.01,18.169,275.1,18.208,411.98,18.168,38.32,18.212,505.32,18.163,430.39,18.215,90.47,18.162,90.05,18.22,397.58,18.16,165.93,18.234,121.93,18.15,132.82,18.236,218.65,18.149,329.6,18.238,415.99,18.142,162.92,18.246,132.82,18.135,282.04,18.261,132.82,18.127,121.93,18.265,402.21,18.12,132.82,18.269,68.8,18.119,219.67,18.273,218.65,18.102,416.57,18.28,132.82,18.096,69.1,18.31,218.65,18.073,218.65,18.317,381.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,18.161,154.24,18.164,28.0,18.151,47.43,18.178,98.03,18.15,34.2,18.18,188.09,18.148,302.62,18.181,188.35,18.143,275.1,18.183,980.89,18.142,91.06,18.187,82.47,18.136,326.59,18.188,62.99,18.121,329.6,18.191,90.57,18.12,132.82,18.193,381.45,18.119,218.65,18.208,406.27,18.112,146.54,18.211,132.82,18.111,121.93,18.227,132.82,18.109,163.91,18.234,121.93,18.102,1.02,18.236,218.65,18.101,132.82,18.238,415.99,18.082,132.82,18.24,68.9,18.078,409.87,18.246,132.82,18.073,218.65,18.265,402.21,18.067,69.3,18.273,218.65,18.027,218.65,18.31,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,18.172,79.85,18.176,26.92,18.171,74.3,18.177,28.0,18.166,35.1,18.187,198.28,18.162,47.43,18.188,97.92,18.16,304.89,18.191,188.27,18.156,275.1,18.196,329.6,18.155,90.07,18.197,432.1,18.153,326.54,18.198,63.0,18.147,138.11,18.201,82.48,18.135,132.82,18.204,505.32,18.132,144.91,18.208,210.06,18.13,163.8,18.209,218.28,18.125,329.6,18.227,132.82,18.122,1.02,18.228,378.21,18.12,132.82,18.234,121.93,18.119,218.65,18.236,218.65,18.111,121.93,18.24,68.9,18.101,132.82,18.246,132.82,18.095,205.99,18.265,535.03,18.094,209.89,18.273,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,18.161,157.5,18.166,26.92,18.153,35.15,18.167,28.0,18.151,47.43,18.178,193.93,18.15,295.22,18.183,275.1,18.147,90.07,18.188,330.1,18.139,311.52,18.189,97.92,18.121,330.1,18.191,591.19,18.12,132.82,18.192,145.9,18.119,218.65,18.195,63.0,18.117,309.21,18.197,505.32,18.111,122.95,18.201,82.48,18.101,132.82,18.203,414.46,18.095,205.99,18.211,132.82,18.094,209.89,18.227,132.82,18.082,132.82,18.228,378.21,18.073,218.65,18.234,121.93,18.067,69.3,18.236,218.65,18.046,215.09,18.24,68.9,18.04,203.22,18.246,132.82,18.027,218.65,18.265,402.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,18.163,141.63,18.166,28.0,18.156,32.86,18.168,26.92,18.152,152.84,18.176,203.46,18.151,209.91,18.182,98.05,18.148,275.1,18.186,180.24,18.141,412.94,18.187,180.62,18.14,234.4,18.189,82.48,18.136,138.11,18.191,330.1,18.122,1.02,18.192,145.9,18.121,330.1,18.193,208.63,18.12,132.82,18.195,63.0,18.119,218.65,18.196,505.32,18.117,309.21,18.198,198.14,18.111,121.93,18.212,132.82,18.101,132.82,18.217,195.07,18.093,421.78,18.219,209.42,18.082,132.82,18.227,132.82,18.073,218.65,18.234,121.93,18.067,69.3,18.236,218.65,18.046,215.09,18.24,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,18.164,141.39,18.169,28.0,18.158,32.86,18.17,26.92,18.156,360.54,18.177,204.86,18.148,275.1,18.185,420.37,18.147,275.23,18.187,275.3,18.145,166.12,18.188,330.1,18.143,155.12,18.189,82.48,18.126,302.99,18.192,182.99,18.122,1.02,18.193,208.63,18.121,330.1,18.195,63.0,18.12,132.82,18.206,505.32,18.119,218.65,18.217,195.07,18.111,121.93,18.219,209.42,18.101,132.82,18.227,254.75,18.093,421.78,18.236,218.65,18.082,132.82,18.24,68.9,18.073,218.65,18.246,132.82,18.067,69.3,18.25,387.3,18.046,215.09,18.265,132.82,18.04,203.22,18.273,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,18.154,71.69,18.157,26.92,18.152,160.81,18.161,28.0,18.148,32.86,18.169,204.56,18.146,47.43,18.172,463.68,18.145,91.07,18.176,330.1,18.144,313.68,18.179,82.49,18.132,277.75,18.18,393.7,18.12,132.82,18.185,98.05,18.112,325.83,18.19,373.66,18.108,121.93,18.192,157.6,18.106,1.02,18.196,505.32,18.101,132.82,18.209,191.54,18.09,425.42,18.212,132.82,18.082,132.82,18.217,195.07,18.073,218.65,18.227,254.75,18.067,69.3,18.236,218.65,18.046,215.09,18.24,68.9,18.04,203.22,18.246,132.82,18.027,218.65,18.25,387.3,17.981,218.65,18.273,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,18.15,156.19,18.153,25.9,18.147,137.13,18.154,28.0,18.145,91.08,18.167,196.44,18.141,32.92,18.169,275.3,18.139,298.88,18.171,98.05,18.138,138.12,18.174,330.5,18.126,275.3,18.175,188.39,18.125,310.38,18.177,146.0,18.117,330.5,18.18,393.7,18.116,132.82,18.182,145.5,18.112,325.83,18.19,878.98,18.11,219.67,18.192,157.6,18.101,132.82,18.199,218.65,18.1,121.93,18.209,191.54,18.082,132.82,18.212,132.82,18.073,218.65,18.217,195.07,18.072,388.91,18.219,121.93,18.067,69.3,18.227,132.82,18.04,203.22,18.236,218.65,18.027,218.65,18.24,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,18.135,148.58,18.143,25.9,18.134,60.54,18.145,28.0,18.13,32.37,18.148,505.32,18.129,137.13,18.155,200.74,18.127,47.43,18.161,330.5,18.122,429.07,18.162,275.3,18.121,293.36,18.164,82.58,18.117,275.3,18.165,188.56,18.109,330.5,18.167,405.77,18.108,312.49,18.185,396.05,18.101,132.82,18.195,132.82,18.088,1.02,18.199,218.65,18.084,275.3,18.201,121.93,18.083,155.98,18.208,195.99,18.082,132.82,18.209,191.54,18.073,218.65,18.212,132.82,18.067,69.3,18.227,132.82,18.063,132.82,18.235,407.36,18.05,390.97,18.236,218.65,18.027,218.65,18.24,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,18.141,159.31,18.146,25.9,18.138,32.57,18.148,28.0,18.133,47.43,18.156,505.32,18.129,297.7,18.158,96.6,18.128,518.68,18.159,205.02,18.127,91.08,18.162,275.3,18.123,138.17,18.165,330.5,18.116,275.3,18.167,367.63,18.115,307.37,18.17,63.12,18.104,330.5,18.179,382.39,18.101,132.82,18.197,132.82,18.097,1.02,18.199,218.65,18.093,155.98,18.201,121.93,18.09,162.7,18.208,195.99,18.084,121.93,18.209,191.54,18.082,132.82,18.212,132.82,18.073,218.65,18.227,132.82,18.067,69.3,18.235,407.36,18.063,132.82,18.236,218.65,18.05,386.56,18.24,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,18.161,145.95,18.166,25.9,18.154,362.19,18.171,198.17,18.153,32.67,18.179,403.72,18.15,229.23,18.184,275.4,18.148,275.3,18.185,735.93,18.147,137.14,18.197,505.32,18.144,281.81,18.208,195.99,18.142,275.4,18.209,191.54,18.129,1.02,18.212,132.82,18.125,144.34,18.217,121.93,18.121,138.52,18.227,132.82,18.12,330.5,18.235,407.36,18.116,132.82,18.236,218.65,18.11,218.65,18.24,68.9,18.103,121.93,18.246,132.82,18.101,132.82,18.273,218.65,18.086,185.73,18.293,382.52,18.084,204.91,18.319,218.65,18.082,132.82,18.34,47.43,18.073,218.65,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,18.162,145.74,18.167,28.0,18.157,137.15,18.168,25.9,18.156,137.52,18.173,195.6,18.154,307.78,18.179,403.33,18.153,32.67,18.184,275.4,18.151,47.43,18.185,405.43,18.15,98.18,18.191,330.5,18.149,138.14,18.194,505.32,18.148,275.4,18.204,180.51,18.145,137.23,18.208,195.99,18.144,156.19,18.212,132.82,18.135,1.02,18.217,121.93,18.126,275.4,18.227,132.82,18.125,165.31,18.235,407.36,18.122,143.04,18.236,218.65,18.12,330.5,18.24,68.9,18.116,132.82,18.246,132.82,18.11,218.65,18.273,218.65,18.103,121.93,18.293,382.52,18.101,132.82,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,18.15,156.33,18.152,23.45,18.146,91.09,18.154,28.0,18.142,137.14,18.164,192.95,18.141,350.01,18.171,605.8,18.14,32.77,18.173,98.17,18.137,138.14,18.174,388.77,18.133,430.28,18.177,188.36,18.129,436.8,18.179,145.97,18.12,330.5,18.183,414.6,18.116,278.91,18.184,63.0,18.115,1.02,18.186,82.47,18.113,149.71,18.188,505.32,18.11,218.65,18.199,218.65,18.103,121.93,18.204,180.51,18.101,132.82,18.208,195.99,18.082,132.82,18.212,132.82,18.08,393.75,18.215,121.93,18.073,218.65,18.227,132.82,18.067,69.3,18.235,407.36,18.042,212.72,18.236,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,18.143,160.75,18.149,23.45,18.139,33.3,18.15,28.0,18.138,91.09,18.158,212.49,18.137,47.43,18.167,605.8,18.133,295.47,18.168,669.05,18.131,138.13,18.174,146.07,18.122,275.4,18.178,505.32,18.121,317.22,18.183,414.6,18.114,1.02,18.184,63.0,18.111,330.4,18.196,132.82,18.103,121.93,18.199,424.27,18.101,419.6,18.204,180.51,18.082,132.82,18.212,132.82,18.08,393.75,18.215,121.93,18.073,218.65,18.227,132.82,18.067,69.3,18.235,407.36,18.063,132.82,18.236,218.65,18.028,186.06,18.24,68.9,18.027,218.65,18.273,218.65,18.011,211.71,18.293,382.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,18.142,147.49,18.146,28.0,18.14,60.54,18.158,202.29,18.138,33.43,18.163,275.4,18.136,138.48,18.165,98.16,18.132,305.02,18.166,82.58,18.128,413.53,18.168,857.83,18.122,275.4,18.17,90.68,18.121,313.95,18.177,505.32,18.119,1.02,18.178,400.43,18.102,330.4,18.197,132.82,18.101,421.86,18.199,424.27,18.087,121.93,18.204,180.51,18.082,132.82,18.212,132.82,18.073,218.65,18.215,121.93,18.067,69.3,18.227,132.82,18.063,132.82,18.235,407.36,18.062,404.22,18.236,218.65,18.028,186.06,18.24,68.9,18.027,218.65,18.273,218.65,18.011,211.71,18.293,382.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,18.142,139.27,18.147,28.0,18.139,33.49,18.148,23.45,18.136,47.43,18.157,188.38,18.135,91.1,18.166,605.8,18.132,309.09,18.167,391.23,18.124,275.4,18.173,63.12,18.123,138.15,18.176,82.58,18.12,293.84,18.178,400.43,18.111,330.4,18.191,505.32,18.108,1.02,18.195,132.82,18.101,430.45,18.196,199.15,18.087,121.93,18.199,424.27,18.082,499.49,18.212,132.82,18.073,218.65,18.215,121.93,18.067,69.3,18.227,132.82,18.063,132.82,18.235,407.36,18.028,186.06,18.236,218.65,18.027,218.65,18.24,68.9,18.011,211.71,18.273,218.65,17.981,218.65,18.293,382.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,18.131,158.33,18.139,22.54,18.125,47.43,18.15,210.06,18.12,307.17,18.153,275.6,18.113,276.62,18.156,330.4,18.112,138.13,18.157,98.28,18.108,275.4,18.161,571.52,18.107,303.05,18.167,146.08,18.103,330.4,18.169,90.67,18.097,132.82,18.173,201.26,18.087,121.93,18.176,82.58,18.085,320.43,18.178,400.43,18.082,132.82,18.189,505.32,18.073,218.65,18.195,132.82,18.064,408.95,18.196,199.15,18.063,132.82,18.197,121.93,18.027,218.65,18.199,424.27,18.011,211.71,18.212,132.82,17.999,196.95,18.227,132.82,17.981,218.65,18.235,407.36,17.892,194.56,18.236,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,18.141,150.31,18.147,28.0,18.134,91.1,18.149,22.54,18.132,365.48,18.155,199.26,18.131,33.49,18.165,682.74,18.125,1.02,18.167,476.78,18.119,305.4,18.176,82.58,18.112,138.13,18.178,400.43,18.111,330.7,18.195,132.82,18.097,132.82,18.196,199.15,18.095,310.87,18.197,121.93,18.087,121.93,18.199,424.27,18.082,132.82,18.206,505.32,18.073,218.65,18.212,132.82,18.064,408.95,18.221,419.29,18.063,132.82,18.227,132.82,18.055,69.3,18.228,69.0,18.027,218.65,18.236,218.65,18.011,211.71,18.273,218.65,17.999,196.95,18.293,382.52,17.981,218.65,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,18.161,1.02,18.167,48.33,18.16,162.48,18.168,196.35,18.157,34.34,18.173,387.05,18.154,459.91,18.178,400.43,18.148,275.6,18.193,330.7,18.147,286.97,18.194,275.6,18.143,413.56,18.196,199.15,18.13,309.59,18.199,205.62,18.128,132.82,18.212,254.75,18.113,330.7,18.221,419.29,18.112,132.82,18.227,132.82,18.11,218.65,18.228,574.32,18.099,412.83,18.236,218.65,18.097,132.82,18.246,132.82,18.087,121.93,18.269,425.22,18.073,218.65,18.273,218.65,18.055,69.3,18.319,218.65,18.051,203.67,18.34,47.43,18.037,188.62,18.343,47.43,18.027,218.65,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,18.162,149.11,18.167,28.0,18.161,172.0,18.168,201.01,18.157,318.79,18.169,19.48,18.154,137.53,18.174,389.49,18.15,326.41,18.18,379.86,18.149,275.6,18.187,275.6,18.148,98.17,18.194,330.7,18.144,275.4,18.196,199.15,18.143,138.16,18.199,205.62,18.13,311.76,18.221,419.29,18.127,132.82,18.224,505.32,18.113,330.7,18.227,254.75,18.112,132.82,18.228,69.0,18.11,218.65,18.236,218.65,18.107,187.53,18.246,132.82,18.105,121.93,18.265,132.82,18.097,132.82,18.269,425.22,18.096,184.84,18.273,218.65,18.073,218.65,18.319,218.65,18.06,187.9,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,18.172,159.12,18.175,193.32,18.169,34.46,18.176,19.48,18.168,310.18,18.178,28.0,18.167,1.02,18.18,424.49,18.165,90.1,18.184,417.37,18.164,47.43,18.196,529.85,18.162,304.94,18.199,205.62,18.159,323.03,18.221,419.29,18.154,413.36,18.227,254.75,18.147,138.93,18.235,505.32,18.144,137.68,18.236,218.65,18.127,132.82,18.246,132.82,18.121,203.12,18.26,68.9,18.119,183.0,18.265,132.82,18.113,330.7,18.269,425.22,18.112,132.82,18.273,218.65,18.11,218.65,18.319,218.65,18.105,121.93,18.34,47.43,18.097,132.82,18.343,47.43,18.086,69.2,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,18.171,158.71,18.175,202.11,18.169,34.46,18.176,216.95,18.168,295.98,18.178,386.76,18.166,1.02,18.179,28.0,18.165,90.1,18.18,367.83,18.164,47.43,18.184,417.37,18.162,299.52,18.196,529.85,18.156,275.1,18.199,205.62,18.154,138.16,18.221,419.29,18.146,275.2,18.224,505.32,18.145,159.68,18.227,254.75,18.144,137.68,18.236,218.65,18.127,132.82,18.246,132.82,18.121,203.12,18.26,68.9,18.119,183.0,18.265,132.82,18.113,330.7,18.269,425.22,18.112,132.82,18.273,218.65,18.11,218.65,18.319,218.65,18.105,121.93,18.34,47.43,18.097,132.82,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,18.178,138.78,18.18,18.49,18.175,137.83,18.181,213.45,18.173,234.32,18.186,373.22,18.171,81.89,18.187,28.0,18.169,306.69,18.191,411.92,18.166,1.02,18.202,605.8,18.165,138.17,18.203,212.87,18.158,550.3,18.205,200.43,18.154,63.02,18.221,419.29,18.152,298.24,18.23,132.82,18.142,132.82,18.234,505.32,18.128,183.49,18.236,218.65,18.127,132.82,18.24,121.93,18.121,325.05,18.246,132.82,18.113,330.7,18.26,68.9,18.112,132.82,18.265,132.82,18.11,218.65,18.269,425.22,18.086,69.2,18.273,218.65,18.073,218.65,18.319,218.65,18.072,203.17,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,18.178,74.98,18.18,16.92,18.177,73.84,18.182,192.87,18.173,293.24,18.183,402.18,18.171,222.79,18.185,28.0,18.169,47.43,18.19,419.98,18.166,308.17,18.202,275.1,18.158,550.3,18.203,212.87,18.157,138.15,18.204,330.0,18.154,63.02,18.206,200.79,18.152,298.24,18.221,419.29,18.15,330.0,18.23,132.82,18.142,132.82,18.236,218.65,18.128,183.49,18.24,121.93,18.127,132.82,18.241,505.32,18.121,325.05,18.246,132.82,18.112,132.82,18.26,68.9,18.11,218.65,18.265,132.82,18.086,69.2,18.269,425.22,18.073,218.65,18.273,218.65,18.072,203.17,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,18.174,147.04,18.177,44.92,18.172,1.02,18.178,98.97,18.171,124.61,18.179,100.19,18.17,142.92,18.181,410.54,18.169,147.33,18.186,197.05,18.167,47.43,18.188,189.81,18.166,307.15,18.2,786.59,18.158,275.1,18.203,212.87,18.157,138.15,18.221,419.29,18.155,275.2,18.23,132.82,18.154,63.02,18.233,505.32,18.152,298.24,18.236,218.65,18.147,330.0,18.24,121.93,18.128,183.49,18.246,132.82,18.127,132.82,18.26,68.9,18.121,325.05,18.265,132.82,18.112,132.82,18.269,425.22,18.11,218.65,18.273,218.65,18.093,132.82,18.319,218.65,18.086,69.2,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,18.162,159.8,18.167,16.92,18.16,34.52,18.169,221.33,18.156,300.57,18.173,393.61,18.154,99.32,18.181,45.08,18.153,47.43,18.183,395.94,18.149,299.44,18.195,330.0,18.147,338.13,18.196,202.61,18.146,275.1,18.2,213.23,18.142,138.14,18.215,505.32,18.132,330.0,18.216,132.82,18.127,431.41,18.221,419.29,18.112,338.83,18.222,121.93,18.11,218.65,18.231,132.82,18.105,121.93,18.236,218.65,18.1,216.76,18.246,132.82,18.093,132.82,18.26,68.9,18.086,69.2,18.269,425.22,18.073,218.65,18.273,218.65,18.06,187.9,18.319,218.65,18.047,187.3,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,18.157,162.17,18.159,15.58,18.151,1.02,18.162,28.0,18.15,321.11,18.166,200.11,18.148,125.02,18.167,90.75,18.142,158.48,18.173,368.05,18.14,279.78,18.182,605.3,18.131,605.3,18.183,395.94,18.129,164.39,18.196,202.61,18.126,163.51,18.2,213.23,18.112,132.82,18.216,132.82,18.11,218.65,18.219,505.32,18.105,121.93,18.221,419.29,18.099,185.66,18.222,121.93,18.096,203.72,18.231,132.82,18.093,132.82,18.236,218.65,18.086,69.2,18.246,132.82,18.074,132.82,18.26,68.9,18.073,218.65,18.269,425.22,18.06,187.9,18.273,218.65,18.044,204.62,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,18.159,157.86,18.165,15.58,18.154,47.43,18.166,223.3,18.153,196.17,18.173,368.05,18.152,251.63,18.18,670.67,18.149,1.02,18.185,330.3,18.148,90.06,18.196,202.61,18.146,158.15,18.2,213.23,18.143,159.18,18.208,505.32,18.142,63.13,18.216,132.82,18.141,145.98,18.221,419.29,18.14,138.12,18.222,121.93,18.129,494.39,18.231,132.82,18.126,163.51,18.236,218.65,18.112,132.82,18.246,132.82,18.11,218.65,18.26,68.9,18.105,121.93,18.269,425.22,18.099,185.66,18.273,218.65,18.096,203.72,18.319,218.65,18.093,132.82,18.34,47.43,18.086,69.2,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,18.181,150.87,18.185,213.66,18.18,35.39,18.186,393.14,18.176,351.35,18.189,28.0,18.17,98.18,18.192,418.46,18.169,315.5,18.204,200.95,18.168,90.08,18.207,197.93,18.165,276.02,18.208,330.3,18.164,145.87,18.221,419.29,18.162,275.3,18.231,505.32,18.153,279.08,18.236,218.65,18.151,211.24,18.239,121.93,18.142,132.82,18.246,132.82,18.13,212.04,18.26,68.9,18.129,330.0,18.265,132.82,18.127,132.82,18.269,425.22,18.12,207.11,18.273,218.65,18.112,132.82,18.284,132.82,18.11,218.65,18.319,218.65,18.105,121.93,18.34,47.43,18.086,69.2,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,18.19,152.38,18.194,200.18,18.189,34.93,18.195,43.58,18.187,364.2,18.197,381.42,18.18,98.12,18.202,408.34,18.179,306.14,18.214,275.3,18.178,1.02,18.215,187.0,18.177,275.3,18.217,206.36,18.176,47.43,18.218,330.3,18.174,275.0,18.233,381.43,18.173,90.09,18.239,121.93,18.17,138.14,18.246,132.82,18.166,354.84,18.259,505.32,18.164,145.87,18.26,68.9,18.158,132.82,18.265,132.82,18.148,218.65,18.269,425.22,18.142,132.82,18.273,218.65,18.135,183.28,18.284,132.82,18.13,212.04,18.319,218.65,18.129,330.0,18.34,47.43,18.127,132.82,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,18.199,148.17,18.202,206.82,18.195,302.13,18.203,15.58,18.193,82.36,18.207,441.73,18.19,395.47,18.212,421.4,18.189,138.13,18.221,275.3,18.188,90.08,18.222,198.96,18.187,47.43,18.223,207.78,18.183,695.69,18.224,330.3,18.181,63.02,18.244,430.09,18.176,47.43,18.255,121.93,18.175,319.48,18.261,505.32,18.17,1.02,18.265,132.82,18.158,132.82,18.273,218.65,18.148,218.65,18.284,132.82,18.146,205.06,18.288,68.8,18.142,461.8,18.289,420.43,18.129,330.0,18.303,132.82,18.127,132.82,18.319,218.65,18.114,69.1,18.34,47.43,18.11,218.65,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,18.205,147.68,18.21,212.82,18.203,34.93,18.214,433.88,18.202,98.03,18.218,416.48,18.201,290.97,18.231,605.0,18.2,138.13,18.236,388.87,18.199,136.13,18.255,406.69,18.198,90.08,18.261,505.32,18.196,359.43,18.265,132.82,18.194,145.59,18.272,121.93,18.193,47.43,18.273,218.65,18.187,47.43,18.284,132.82,18.181,282.03,18.288,68.8,18.176,47.43,18.289,420.43,18.165,1.02,18.303,132.82,18.158,132.82,18.319,218.65,18.157,183.87,18.34,47.43,18.153,198.01,18.343,47.43,18.148,218.65,18.353,47.43,18.142,254.75,18.356,213.07,18.129,330.0,18.365,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,18.216,374.64,18.22,212.9,18.213,34.03,18.224,207.17,18.212,287.12,18.225,209.34,18.206,433.31,18.229,418.86,18.204,136.15,18.24,274.7,18.199,274.7,18.245,424.95,18.198,274.7,18.266,193.85,18.194,305.35,18.268,203.76,18.193,47.43,18.271,505.32,18.187,47.43,18.272,121.93,18.176,48.45,18.273,218.65,18.173,132.82,18.284,132.82,18.169,191.56,18.288,68.8,18.165,181.61,18.303,132.82,18.162,121.93,18.309,383.2,18.158,132.82,18.319,218.65,18.148,218.65,18.322,132.82,18.142,132.82,18.34,47.43,18.129,330.0,18.343,47.43,18.114,69.1,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,18.215,148.26,18.217,12.35,18.211,439.69,18.219,196.23,18.209,138.15,18.223,412.33,18.208,135.57,18.227,412.0,18.206,90.1,18.23,200.23,18.205,154.0,18.244,604.2,18.201,208.42,18.245,424.95,18.198,274.7,18.262,505.32,18.195,274.7,18.266,193.85,18.194,305.35,18.268,203.76,18.193,47.43,18.269,132.82,18.187,47.43,18.272,121.93,18.176,47.43,18.273,218.65,18.173,132.82,18.284,132.82,18.169,191.56,18.288,68.8,18.167,1.02,18.303,132.82,18.165,181.61,18.309,383.2,18.162,121.93,18.319,218.65,18.158,132.82,18.34,47.43,18.148,218.65,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,18.222,157.29,18.224,12.35,18.221,137.2,18.226,196.04,18.218,302.07,18.23,397.54,18.216,34.03,18.232,417.63,18.214,98.03,18.243,274.7,18.213,306.53,18.244,419.45,18.209,138.15,18.245,329.5,18.207,136.13,18.266,193.85,18.206,364.8,18.268,203.76,18.2,145.6,18.272,121.93,18.195,62.92,18.273,218.65,18.193,350.48,18.274,505.32,18.192,1.02,18.284,132.82,18.187,47.43,18.288,68.8,18.176,47.43,18.303,132.82,18.173,132.82,18.309,383.2,18.169,191.56,18.319,218.65,18.165,181.61,18.322,132.82,18.162,121.93,18.34,47.43,18.158,132.82,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,18.201,144.22,18.205,213.82,18.2,171.39,18.206,12.35,18.198,98.13,18.207,389.36,18.197,307.92,18.209,28.0,18.193,184.57,18.212,386.12,18.191,138.14,18.226,524.45,18.19,289.54,18.229,192.49,18.189,90.08,18.246,195.46,18.188,1.02,18.248,215.79,18.187,193.05,18.253,505.32,18.183,63.02,18.254,132.82,18.176,47.43,18.269,132.82,18.174,322.3,18.272,121.93,18.158,132.82,18.273,218.65,18.157,200.8,18.284,132.82,18.153,192.77,18.288,68.8,18.148,218.65,18.29,409.17,18.146,121.93,18.319,218.65,18.142,132.82,18.34,47.43,18.129,330.0,18.343,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,18.197,98.13,18.199,189.49,18.194,163.84,18.2,12.35,18.193,34.03,18.203,453.7,18.192,47.43,18.207,404.34,18.191,138.91,18.219,604.2,18.19,155.71,18.221,183.21,18.189,90.08,18.223,203.78,18.188,139.15,18.246,195.46,18.186,137.14,18.248,721.11,18.185,290.69,18.254,132.82,18.181,145.72,18.259,121.93,18.178,337.72,18.269,132.82,18.176,47.43,18.273,218.65,18.172,159.56,18.284,132.82,18.168,149.17,18.288,68.8,18.158,132.82,18.29,409.17,18.148,218.65,18.319,218.65,18.146,121.93,18.34,47.43,18.145,183.42,18.343,47.43,18.142,352.81,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,18.194,291.17,18.198,217.19,18.191,132.16,18.2,409.49,18.189,294.17,18.202,28.0,18.186,47.43,18.206,428.98,18.185,137.14,18.215,668.21,18.184,304.62,18.22,329.7,18.183,228.23,18.238,200.73,18.178,757.96,18.246,195.46,18.174,82.42,18.248,505.32,18.168,149.17,18.254,132.82,18.164,140.54,18.259,121.93,18.158,132.82,18.269,132.82,18.148,218.65,18.273,218.65,18.146,121.93,18.284,132.82,18.145,183.42,18.288,68.8,18.142,352.81,18.29,409.17,18.129,330.0,18.319,218.65,18.123,132.82,18.34,47.43,18.114,69.1,18.343,47.43,18.11,218.65,18.353,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,18.212,417.11,18.215,12.35,18.211,171.64,18.216,188.99,18.208,434.92,18.218,426.24,18.206,47.43,18.224,28.0,18.201,136.14,18.226,430.93,18.2,309.07,18.232,274.7,18.199,112.34,18.236,377.75,18.197,90.33,18.24,329.7,18.196,274.5,18.258,187.36,18.195,274.7,18.26,187.69,18.192,208.64,18.269,132.82,18.185,298.58,18.272,121.93,18.173,133.84,18.273,218.65,18.159,195.14,18.279,505.32,18.158,132.82,18.284,132.82,18.153,197.68,18.288,68.8,18.148,218.65,18.29,409.17,18.142,132.82,18.303,132.82,18.138,121.93,18.319,218.65,18.129,330.0,18.34,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,18.253,287.8,18.255,12.35,18.251,35.15,18.257,197.38,18.247,314.6,18.259,217.94,18.246,47.43,18.261,209.28,18.242,136.15,18.262,28.0,18.241,381.56,18.263,211.74,18.237,137.16,18.265,47.43,18.234,549.2,18.266,217.45,18.233,187.52,18.274,189.27,18.23,62.82,18.276,274.7,18.226,145.11,18.277,197.43,18.222,144.07,18.285,329.7,18.21,1.02,18.293,197.39,18.204,132.82,18.297,196.26,18.2,219.92,18.305,121.93,18.197,202.66,18.307,132.82,18.194,121.93,18.318,505.32,18.189,132.82,18.319,218.65,18.185,218.65,18.322,132.82,18.173,132.82,18.328,365.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,18.232,151.42,18.235,203.83,18.23,47.43,18.236,12.35,18.229,35.15,18.239,412.04,18.228,161.17,18.242,28.0,18.227,274.35,18.243,47.43,18.226,98.0,18.244,187.05,18.224,294.14,18.245,210.04,18.219,90.1,18.257,274.7,18.216,145.43,18.258,371.48,18.213,62.92,18.263,329.7,18.209,143.22,18.285,191.36,18.205,153.28,18.286,192.55,18.2,329.7,18.291,505.32,18.189,132.82,18.292,132.82,18.186,219.18,18.305,121.93,18.185,218.65,18.307,132.82,18.184,214.12,18.319,218.65,18.183,1.02,18.322,132.82,18.179,121.93,18.33,394.5,18.17,201.72,18.344,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,18.227,98.02,18.228,218.07,18.219,35.15,18.229,28.0,18.218,70.08,18.23,401.89,18.217,74.28,18.234,47.43,18.216,145.43,18.24,274.2,18.213,302.17,18.244,517.49,18.209,137.1,18.249,187.42,18.208,276.61,18.266,183.53,18.197,142.56,18.27,505.32,18.192,149.32,18.275,192.7,18.188,1.02,18.277,132.82,18.185,218.65,18.282,218.65,18.172,216.4,18.287,121.93,18.171,186.15,18.292,132.82,18.17,132.82,18.307,132.82,18.164,121.93,18.31,368.51,18.151,132.82,18.316,68.6,18.148,218.65,18.319,218.65,18.142,69.0,18.365,218.65,18.134,182.01,18.416,214.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,18.217,137.23,18.22,219.97,18.216,152.83,18.224,431.1,18.214,47.43,18.226,28.0,18.213,35.15,18.229,471.27,18.212,372.46,18.243,374.51,18.207,426.98,18.245,603.4,18.203,62.9,18.265,192.02,18.197,142.56,18.266,183.53,18.193,329.7,18.274,505.32,18.191,146.3,18.277,132.82,18.185,133.84,18.282,218.65,18.172,216.4,18.287,121.93,18.171,186.15,18.292,132.82,18.17,132.82,18.307,132.82,18.164,121.93,18.31,368.51,18.151,132.82,18.316,68.6,18.148,218.65,18.319,218.65,18.142,69.0,18.365,218.65,18.134,182.01,18.396,198.12,18.126,195.81,18.416,214.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,18.233,80.17,18.238,205.61,18.232,68.41,18.24,10.05,18.231,47.43,18.241,397.89,18.229,294.05,18.242,91.51,18.224,300.4,18.243,194.22,18.221,145.43,18.244,28.0,18.218,62.92,18.245,429.0,18.209,241.36,18.246,383.0,18.208,151.18,18.247,47.43,18.206,1.02,18.249,398.59,18.2,132.82,18.252,266.62,18.189,329.2,18.258,205.0,18.185,351.47,18.263,181.59,18.183,193.53,18.265,212.91,18.181,219.77,18.268,329.2,18.17,132.82,18.287,121.93,18.164,121.93,18.288,416.32,18.148,218.65,18.292,132.82,18.142,69.0,18.293,505.32,18.132,189.93,18.307,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,18.222,137.2,18.225,215.37,18.221,154.46,18.229,412.39,18.22,35.15,18.233,415.94,18.219,47.43,18.238,47.43,18.217,138.15,18.251,329.2,18.216,445.71,18.252,397.7,18.212,279.9,18.269,179.53,18.211,145.41,18.275,218.16,18.21,1.02,18.276,505.32,18.207,274.2,18.282,218.65,18.201,164.11,18.285,121.93,18.198,144.48,18.292,132.82,18.196,329.2,18.307,132.82,18.185,351.47,18.314,418.81,18.18,214.33,18.316,68.6,18.17,351.63,18.319,218.65,18.166,121.93,18.326,132.82,18.151,132.82,18.365,218.65,18.148,218.65,18.396,198.12,18.142,69.0,18.416,214.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,18.213,137.26,18.215,117.41,18.212,133.27,18.216,93.93,18.211,154.75,18.219,405.97,18.209,47.43,18.224,426.13,18.207,516.45,18.229,47.43,18.203,293.11,18.24,274.2,18.202,145.54,18.241,432.01,18.2,62.92,18.248,329.2,18.191,274.3,18.264,184.88,18.19,155.97,18.266,505.32,18.186,153.1,18.269,179.53,18.183,329.2,18.277,132.82,18.17,351.63,18.282,218.65,18.167,208.7,18.285,121.93,18.166,121.93,18.292,132.82,18.151,132.82,18.307,132.82,18.148,218.65,18.314,418.81,18.142,69.0,18.316,68.6,18.132,132.82,18.319,218.65,18.126,195.81,18.365,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,18.183,137.49,18.189,10.05,18.182,103.53,18.193,28.0,18.181,126.1,18.195,246.96,18.177,96.93,18.203,425.09,18.176,138.18,18.205,274.5,18.174,227.1,18.211,425.93,18.173,1.02,18.214,390.28,18.172,324.85,18.218,187.86,18.17,145.83,18.225,82.42,18.166,337.42,18.226,208.53,18.164,274.5,18.228,90.31,18.16,318.82,18.235,505.32,18.155,329.2,18.236,384.61,18.147,132.82,18.242,132.82,18.141,162.13,18.245,218.65,18.14,167.79,18.248,121.93,18.132,132.82,18.257,132.82,18.13,121.93,18.258,206.93,18.113,132.82,18.264,184.88,18.112,69.1,18.277,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,18.183,137.49,18.19,10.05,18.181,197.97,18.193,75.43,18.177,144.36,18.195,198.47,18.176,138.18,18.198,47.43,18.174,227.1,18.199,57.92,18.173,1.02,18.203,699.59,18.172,285.38,18.21,329.8,18.17,145.83,18.211,96.73,18.167,548.8,18.214,390.28,18.166,63.12,18.218,187.86,18.157,621.55,18.225,82.42,18.147,132.82,18.226,208.53,18.136,316.79,18.228,90.31,18.132,132.82,18.235,505.32,18.13,121.93,18.236,384.61,18.113,132.82,18.242,132.82,18.112,69.1,18.245,218.65,18.11,603.72,18.248,121.93,18.064,218.65,18.257,132.82,18.055,398.6,18.258,206.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,18.181,60.54,18.19,10.05,18.18,140.86,18.194,238.71,18.179,31.19,18.195,99.67,18.178,47.43,18.197,47.43,18.177,96.93,18.199,57.92,18.176,138.18,18.203,425.09,18.174,531.96,18.209,329.8,18.173,1.02,18.21,274.5,18.17,145.83,18.211,96.73,18.167,274.5,18.214,390.28,18.166,63.12,18.218,187.86,18.163,297.8,18.225,82.42,18.157,329.2,18.226,208.53,18.147,132.82,18.228,90.31,18.145,304.29,18.235,505.32,18.132,132.82,18.236,384.61,18.13,121.93,18.242,132.82,18.113,132.82,18.245,218.65,18.112,69.1,18.248,121.93,18.11,603.72,18.257,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,18.173,137.57,18.182,10.05,18.172,60.54,18.183,28.0,18.171,194.38,18.188,238.4,18.17,47.43,18.19,57.92,18.169,96.92,18.192,96.92,18.16,138.13,18.193,274.5,18.159,90.05,18.199,547.54,18.158,590.35,18.2,196.6,18.154,63.11,18.201,145.89,18.151,150.13,18.214,390.28,18.146,165.73,18.226,62.99,18.132,282.81,18.228,595.63,18.13,266.98,18.236,384.61,18.113,132.82,18.242,132.82,18.112,69.1,18.245,218.65,18.11,218.65,18.248,121.93,18.094,132.82,18.257,132.82,18.091,402.11,18.258,206.93,18.064,218.65,18.264,184.88,18.055,398.6,18.277,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,18.168,137.6,18.177,10.05,18.167,60.54,18.178,28.0,18.165,143.73,18.182,57.92,18.164,47.43,18.183,47.43,18.163,30.81,18.184,93.54,18.161,96.97,18.185,108.15,18.156,138.09,18.188,321.93,18.154,427.67,18.192,426.72,18.153,885.19,18.197,200.09,18.145,329.8,18.199,217.74,18.144,144.52,18.201,145.89,18.139,149.59,18.214,390.28,18.132,132.82,18.223,505.32,18.12,153.32,18.227,132.82,18.116,142.1,18.228,90.31,18.114,121.93,18.236,384.61,18.113,132.82,18.242,132.82,18.11,218.65,18.245,218.65,18.094,132.82,18.248,121.93,18.091,402.11,18.256,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,18.166,198.16,18.174,27.12,18.162,152.64,18.175,10.05,18.161,78.24,18.177,47.43,18.156,1.02,18.182,259.88,18.152,275.2,18.187,275.2,18.151,138.09,18.188,47.43,18.15,577.03,18.192,329.8,18.149,137.09,18.193,186.44,18.146,90.06,18.196,197.96,18.136,329.8,18.201,145.89,18.135,138.9,18.208,377.59,18.132,132.82,18.218,505.32,18.131,160.8,18.227,132.82,18.114,121.93,18.23,121.93,18.113,132.82,18.236,384.61,18.11,218.65,18.242,132.82,18.107,162.23,18.245,218.65,18.103,159.62,18.256,68.9,18.094,132.82,18.257,132.82,18.084,69.2,18.258,206.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,18.162,137.65,18.171,37.01,18.161,60.54,18.172,47.43,18.16,25.94,18.18,295.91,18.159,30.86,18.182,57.92,18.158,145.98,18.187,275.2,18.157,197.55,18.188,47.43,18.156,1.02,18.193,186.44,18.148,137.09,18.194,82.6,18.146,503.35,18.196,197.96,18.145,584.05,18.201,145.89,18.136,329.8,18.208,377.59,18.132,132.82,18.218,505.32,18.131,160.8,18.227,132.82,18.127,152.78,18.23,121.93,18.114,121.93,18.236,384.61,18.113,132.82,18.242,132.82,18.11,218.65,18.245,218.65,18.107,162.23,18.256,68.9,18.103,159.62,18.257,132.82,18.094,132.82,18.258,206.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,18.18,69.64,18.182,28.0,18.179,78.9,18.183,10.05,18.172,299.68,18.188,47.43,18.171,32.2,18.19,300.42,18.167,47.43,18.198,682.39,18.164,288.59,18.2,330.3,18.162,275.2,18.201,145.89,18.161,1.02,18.204,365.0,18.158,275.1,18.223,426.93,18.157,138.06,18.224,505.32,18.145,316.16,18.227,132.82,18.136,329.8,18.24,121.93,18.132,132.82,18.242,132.82,18.122,121.93,18.245,218.65,18.116,382.66,18.25,219.08,18.113,132.82,18.256,68.9,18.11,218.65,18.257,132.82,18.094,132.82,18.258,206.93,18.084,69.2,18.282,218.65,18.064,218.65,18.314,418.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,18.171,149.58,18.177,10.05,18.168,60.54,18.178,28.0,18.166,32.2,18.181,47.43,18.165,154.57,18.184,196.61,18.161,204.03,18.185,97.08,18.155,606.65,18.193,408.79,18.154,228.11,18.194,188.21,18.153,1.02,18.198,145.8,18.139,330.3,18.202,392.46,18.132,443.73,18.223,426.93,18.122,121.93,18.224,505.32,18.113,540.98,18.227,132.82,18.11,218.65,18.24,121.93,18.094,132.82,18.242,132.82,18.084,69.2,18.245,218.65,18.064,218.65,18.246,206.97,18.05,420.41,18.25,219.08,18.018,218.65,18.256,68.9,17.948,390.48,18.257,132.82,17.848,1021.16,18.282,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,18.181,154.19,18.184,28.0,18.174,1227.34,18.185,8.99,18.172,587.23,18.186,1491.68,18.171,32.2,18.188,47.43,18.17,47.43,18.19,189.64,18.165,47.43,18.197,422.28,18.164,320.16,18.2,145.88,18.161,1.02,18.201,275.2,18.158,275.2,18.202,722.76,18.157,275.1,18.223,426.93,18.154,228.11,18.229,505.32,18.147,132.82,18.24,121.93,18.144,142.92,18.242,132.82,18.143,168.81,18.245,218.65,18.139,330.3,18.246,206.97,18.132,132.82,18.25,219.08,18.122,121.93,18.256,68.9,18.113,540.98,18.257,132.82,18.11,218.65,18.276,132.82,18.084,69.2,18.282,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,18.171,163.43,18.175,8.99,18.163,312.9,18.177,269.92,18.162,331.42,18.178,75.43,18.161,1.02,18.179,1185.84,18.158,90.04,18.18,0.61,18.156,290.52,18.183,201.65,18.141,330.3,18.191,372.1,18.134,147.66,18.192,391.08,18.133,155.55,18.196,330.3,18.132,132.82,18.202,392.46,18.122,121.93,18.221,505.32,18.113,540.98,18.223,426.93,18.11,218.65,18.227,132.82,18.094,132.82,18.24,121.93,18.084,69.2,18.242,132.82,18.064,218.65,18.245,218.65,18.05,420.41,18.246,206.97,18.018,218.65,18.25,219.08,17.948,390.48,18.256,68.9,17.848,1021.16,18.257,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,18.176,301.68,18.18,0.61,18.174,1246.27,18.182,8.99,18.172,358.27,18.184,28.0,18.171,97.12,18.187,269.81,18.168,285.56,18.189,47.43,18.161,422.0,18.19,198.1,18.16,138.06,18.196,386.64,18.159,63.13,18.202,997.86,18.158,275.0,18.223,426.93,18.157,90.04,18.236,505.32,18.153,323.48,18.24,121.93,18.147,132.82,18.242,132.82,18.141,330.3,18.245,218.65,18.132,132.82,18.246,206.97,18.126,408.77,18.25,219.08,18.122,121.93,18.256,68.9,18.113,132.82,18.257,132.82,18.11,218.65,18.276,132.82,18.084,69.2,18.282,218.65,18.073,384.7,18.293,414.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,18.179,158.02,18.181,28.0,18.173,1192.09,18.182,8.99,18.172,587.41,18.186,1202.73,18.17,47.43,18.187,277.16,18.166,149.75,18.188,100.5,18.165,90.08,18.189,153.05,18.163,158.73,18.196,412.89,18.159,63.13,18.197,275.1,18.158,1.02,18.202,330.0,18.152,312.63,18.203,415.61,18.141,330.3,18.223,426.93,18.132,132.82,18.226,505.32,18.126,408.77,18.24,121.93,18.122,121.93,18.242,132.82,18.113,132.82,18.245,218.65,18.11,218.65,18.246,206.97,18.094,132.82,18.25,219.08,18.084,69.2,18.256,68.9,18.073,384.7,18.257,132.82,18.064,218.65,18.276,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,18.174,149.05,18.178,28.0,18.173,1222.69,18.179,8.14,18.172,280.0,18.18,1224.99,18.169,32.26,18.181,47.43,18.167,355.52,18.182,272.38,18.162,1.02,18.183,212.12,18.157,597.99,18.191,480.74,18.155,138.08,18.197,275.1,18.15,90.05,18.198,330.0,18.141,330.0,18.199,416.56,18.138,282.34,18.216,395.42,18.132,132.82,18.223,505.32,18.115,121.93,18.227,132.82,18.113,132.82,18.234,121.93,18.11,650.1,18.242,132.82,18.094,132.82,18.245,218.65,18.084,69.2,18.246,206.97,18.073,384.7,18.25,219.08,18.064,218.65,18.256,68.9,18.018,218.65,18.257,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,18.169,159.56,18.172,7.27,18.162,470.63,18.174,28.0,18.161,226.59,18.175,269.69,18.157,98.11,18.176,47.43,18.153,316.23,18.181,199.35,18.15,413.17,18.182,97.07,18.148,365.24,18.189,391.28,18.134,323.11,18.191,82.55,18.131,330.0,18.194,535.94,18.128,132.82,18.195,253.07,18.115,121.93,18.216,395.42,18.113,132.82,18.217,505.32,18.11,218.65,18.227,132.82,18.107,206.12,18.234,121.93,18.094,132.82,18.237,215.33,18.092,188.9,18.242,132.82,18.084,69.2,18.245,218.65,18.064,218.65,18.246,206.97,18.046,203.08,18.256,68.9,18.041,191.17,18.257,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,18.162,152.48,18.167,28.0,18.161,272.31,18.169,7.27,18.159,1229.78,18.17,279.02,18.158,31.15,18.171,47.43,18.154,377.24,18.175,200.91,18.151,137.05,18.182,275.5,18.15,138.07,18.183,377.13,18.149,1.02,18.188,330.0,18.147,97.21,18.189,198.01,18.144,294.57,18.19,220.06,18.136,63.25,18.191,82.55,18.128,132.82,18.195,63.12,18.125,293.93,18.208,633.76,18.121,330.0,18.21,505.32,18.113,132.82,18.215,121.93,18.11,218.65,18.227,132.82,18.1,121.93,18.237,215.33,18.094,132.82,18.242,132.82,18.09,425.21,18.245,218.65,18.084,69.2,18.246,206.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,18.166,149.07,18.169,7.27,18.163,1232.86,18.17,28.0,18.162,275.02,18.172,47.43,18.16,342.29,18.174,1216.28,18.157,1.02,18.178,208.05,18.151,153.84,18.181,97.08,18.15,305.81,18.182,273.67,18.148,275.5,18.184,275.5,18.139,275.2,18.185,330.0,18.138,152.69,18.187,392.28,18.13,144.3,18.195,194.66,18.128,132.82,18.196,193.5,18.121,330.0,18.208,415.11,18.113,132.82,18.223,505.32,18.111,183.42,18.227,132.82,18.11,423.55,18.232,121.93,18.1,121.93,18.237,215.33,18.094,132.82,18.242,132.82,18.084,69.2,18.245,218.65,18.064,218.65,18.246,206.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,18.162,74.83,18.166,28.0,18.161,1595.08,18.167,1225.72,18.157,32.0,18.168,7.27,18.153,337.71,18.17,271.0,18.15,138.06,18.171,47.43,18.147,512.53,18.173,199.02,18.145,315.99,18.181,372.58,18.141,275.2,18.182,379.26,18.14,1.02,18.188,330.2,18.131,330.0,18.191,382.37,18.128,132.82,18.208,415.11,18.12,166.73,18.213,505.32,18.119,162.94,18.227,132.82,18.113,132.82,18.232,121.93,18.11,218.65,18.237,406.72,18.1,121.93,18.242,132.82,18.094,334.91,18.245,218.65,18.093,184.38,18.256,68.9,18.084,69.2,18.261,132.82,18.064,218.65,18.282,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,18.171,281.21,18.177,6.21,18.17,151.93,18.178,47.43,18.169,1227.21,18.179,120.57,18.166,305.53,18.18,370.1,18.163,47.43,18.183,1208.83,18.159,188.31,18.186,368.38,18.158,430.51,18.194,605.7,18.157,137.12,18.196,384.91,18.154,275.5,18.208,415.11,18.152,47.43,18.225,505.32,18.151,1.02,18.227,132.82,18.147,145.99,18.232,121.93,18.146,145.85,18.237,406.72,18.139,315.49,18.242,132.82,18.131,330.0,18.245,218.65,18.128,132.82,18.256,68.9,18.118,121.93,18.261,132.82,18.113,132.82,18.282,218.65,18.111,197.26,18.293,414.82,18.11,218.65,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,18.198,155.13,18.201,6.21,18.194,142.91,18.202,28.0,18.193,1362.48,18.203,215.85,18.192,32.43,18.204,1265.14,18.191,275.72,18.205,672.81,18.189,146.09,18.21,391.23,18.188,193.44,18.219,275.5,18.187,97.02,18.221,330.2,18.181,601.7,18.222,190.99,18.178,1.02,18.223,189.91,18.175,275.2,18.237,406.72,18.173,157.91,18.239,505.32,18.171,466.26,18.245,218.65,18.158,132.82,18.249,121.93,18.152,47.43,18.261,132.82,18.149,189.99,18.28,132.82,18.147,218.65,18.282,218.65,18.146,186.48,18.284,68.8,18.143,132.82,18.293,414.82,18.137,121.93,18.299,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,18.191,275.72,18.194,193.55,18.19,1385.09,18.196,4.32,18.188,310.74,18.197,1619.25,18.185,47.43,18.198,307.77,18.183,32.43,18.199,47.43,18.182,309.87,18.204,391.25,18.181,138.09,18.215,274.9,18.179,90.06,18.216,181.35,18.172,274.9,18.218,180.49,18.171,376.24,18.22,330.2,18.165,154.05,18.231,505.32,18.158,132.82,18.237,406.72,18.151,1.02,18.245,218.65,18.149,189.99,18.246,132.82,18.147,218.65,18.249,121.93,18.146,186.48,18.261,132.82,18.143,132.82,18.28,132.82,18.137,121.93,18.282,218.65,18.131,330.0,18.284,68.8,18.128,132.82,18.293,414.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,18.205,82.72,18.206,28.0,18.203,75.18,18.207,4.32,18.202,439.94,18.208,299.49,18.201,1208.41,18.209,183.41,18.199,145.97,18.21,1212.4,18.196,332.55,18.211,275.16,18.195,47.43,18.212,47.43,18.193,138.1,18.213,588.55,18.192,90.06,18.218,423.51,18.191,156.4,18.23,274.9,18.186,274.9,18.231,406.59,18.185,63.12,18.232,330.2,18.178,164.11,18.235,505.32,18.177,139.55,18.248,416.13,18.174,1.02,18.261,132.82,18.158,132.82,18.265,121.93,18.157,208.21,18.28,132.82,18.149,189.99,18.282,218.65,18.147,218.65,18.284,68.8,18.143,132.82,18.293,414.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,18.189,158.82,18.192,190.05,18.184,310.8,18.193,1.49,18.183,79.86,18.194,28.0,18.182,440.11,18.195,276.87,18.178,317.38,18.196,1602.18,18.176,90.06,18.199,47.43,18.173,145.72,18.201,381.14,18.169,139.35,18.218,274.9,18.168,1.02,18.219,381.97,18.164,163.02,18.221,330.2,18.149,189.99,18.232,505.32,18.147,218.65,18.238,374.11,18.144,198.23,18.245,218.65,18.143,132.82,18.246,132.82,18.137,121.93,18.261,132.82,18.131,330.0,18.265,121.93,18.128,132.82,18.28,132.82,18.112,69.1,18.282,218.65,18.11,218.65,18.284,68.8,18.109,132.82,18.293,414.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,18.197,154.88,18.201,202.25,18.194,313.13,18.204,1731.7,18.193,1188.97,18.205,267.94,18.192,272.69,18.21,380.87,18.191,32.43,18.222,604.5,18.19,97.16,18.223,186.22,18.188,47.43,18.227,189.25,18.187,291.23,18.236,505.32,18.186,138.1,18.25,386.42,18.182,364.97,18.255,121.93,18.181,188.06,18.261,132.82,18.177,153.34,18.28,132.82,18.174,157.5,18.282,218.65,18.173,208.83,18.284,68.8,18.158,132.82,18.293,414.82,18.156,208.98,18.299,132.82,18.147,428.48,18.328,218.65,18.143,132.82,18.374,218.65,18.136,121.93,18.378,191.48,18.131,330.0,18.396,198.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,18.192,268.32,18.195,205.94,18.191,152.54,18.197,28.0,18.19,166.38,18.198,199.66,18.189,32.43,18.199,381.85,18.187,315.25,18.202,197.82,18.186,139.0,18.203,256.95,18.185,188.54,18.204,398.27,18.184,32.43,18.208,369.38,18.182,301.83,18.216,274.9,18.181,188.06,18.217,185.36,18.174,156.48,18.222,186.79,18.173,208.83,18.223,515.82,18.17,161.38,18.239,407.5,18.167,162.32,18.245,218.65,18.158,132.82,18.246,638.14,18.156,208.98,18.25,386.42,18.151,1.02,18.255,121.93,18.147,428.48,18.261,132.82,18.143,132.82,18.28,132.82,18.142,185.74,18.282,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,18.191,146.73,18.195,202.69,18.189,1468.12,18.197,28.0,18.187,308.02,18.198,436.08,18.185,47.43,18.199,280.91,18.181,300.72,18.203,410.11,18.18,138.07,18.215,329.6,18.177,364.88,18.216,479.54,18.174,274.7,18.217,185.36,18.173,208.83,18.239,407.5,18.17,161.38,18.243,505.32,18.168,1.02,18.245,218.65,18.167,162.32,18.246,132.82,18.158,132.82,18.255,121.93,18.147,428.48,18.261,132.82,18.143,132.82,18.28,132.82,18.142,185.74,18.282,218.65,18.136,121.93,18.284,68.8,18.131,330.0,18.293,414.82,18.128,132.82,18.328,218.65,18.112,69.1,18.378,191.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,18.209,162.79,18.213,211.33,18.205,327.1,18.215,28.0,18.204,1451.35,18.216,1195.08,18.203,32.43,18.217,680.11,18.201,47.43,18.218,47.43,18.2,283.39,18.221,425.24,18.196,97.02,18.231,189.39,18.192,274.7,18.233,329.5,18.191,137.1,18.236,219.25,18.19,322.23,18.25,379.83,18.189,90.05,18.254,505.32,18.188,1.02,18.261,132.82,18.182,161.47,18.27,121.93,18.181,146.98,18.28,132.82,18.173,132.82,18.282,218.65,18.159,215.24,18.284,68.8,18.158,132.82,18.293,414.82,18.156,188.47,18.299,132.82,18.147,218.65,18.328,218.65,18.143,132.82,18.374,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,18.21,83.52,18.214,192.92,18.209,70.76,18.216,1287.65,18.204,1721.01,18.217,422.06,18.203,47.43,18.218,268.62,18.2,404.78,18.219,199.83,18.198,137.5,18.223,216.02,18.196,138.09,18.226,47.43,18.193,90.31,18.227,46.1,18.192,112.32,18.228,97.01,18.191,145.61,18.236,274.8,18.19,274.8,18.237,403.09,18.186,311.26,18.245,329.5,18.173,132.82,18.26,505.32,18.167,207.77,18.261,400.61,18.159,210.56,18.265,132.82,18.158,133.84,18.27,121.93,18.154,121.93,18.28,132.82,18.147,218.65,18.282,218.65,18.139,132.82,18.284,68.8,18.131,330.0,18.299,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,18.207,148.89,18.21,194.14,18.205,277.88,18.213,28.0,18.204,1367.11,18.214,1576.93,18.203,464.31,18.215,47.43,18.201,80.38,18.218,379.57,18.2,97.01,18.22,47.43,18.198,90.07,18.226,274.8,18.196,310.8,18.227,46.1,18.193,90.31,18.228,97.01,18.192,175.43,18.232,389.25,18.191,145.61,18.245,329.5,18.186,311.26,18.246,505.32,18.173,132.82,18.261,400.61,18.167,207.77,18.265,132.82,18.159,210.56,18.27,121.93,18.158,132.82,18.28,132.82,18.157,1.02,18.282,218.65,18.154,121.93,18.284,68.8,18.147,218.65,18.299,132.82,18.139,132.82,18.313,374.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,18.216,160.39,18.218,21.84,18.212,285.2,18.22,189.73,18.211,32.95,18.222,47.43,18.206,348.08,18.224,663.22,18.205,97.02,18.225,1195.08,18.204,136.12,18.229,401.62,18.203,138.13,18.237,274.8,18.202,161.03,18.238,213.8,18.199,549.5,18.239,201.44,18.198,90.07,18.245,329.5,18.193,90.31,18.256,505.32,18.192,175.43,18.261,400.61,18.191,458.71,18.27,121.93,18.174,1.02,18.28,132.82,18.173,132.82,18.282,218.65,18.167,207.77,18.284,68.8,18.159,210.56,18.299,132.82,18.158,132.82,18.313,374.84,18.154,121.93,18.318,132.82,18.147,218.65,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,18.226,148.31,18.23,414.86,18.225,162.32,18.232,113.56,18.224,32.67,18.233,426.37,18.222,304.13,18.234,248.09,18.22,282.4,18.236,406.29,18.217,226.21,18.238,269.04,18.216,386.97,18.239,232.61,18.21,274.5,18.24,182.34,18.206,274.5,18.243,397.57,18.205,374.12,18.251,274.5,18.189,1.02,18.252,329.5,18.188,132.82,18.256,905.92,18.184,218.65,18.272,394.8,18.18,218.59,18.28,132.82,18.173,132.82,18.282,218.65,18.172,121.93,18.287,121.93,18.171,196.96,18.299,132.82,18.158,132.82,18.312,68.7,18.147,218.65,18.313,374.84,18.14,69.0,18.318,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,18.233,151.21,18.236,28.0,18.232,1500.46,18.237,19.98,18.231,320.36,18.238,201.88,18.228,129.59,18.241,1177.97,18.226,137.11,18.242,383.33,18.225,306.02,18.243,47.43,18.223,47.43,18.247,192.17,18.217,274.5,18.248,189.51,18.215,274.5,18.255,274.5,18.213,145.4,18.256,400.6,18.205,374.12,18.257,329.5,18.194,1.02,18.26,505.32,18.188,132.82,18.282,218.65,18.185,184.27,18.283,394.9,18.184,218.65,18.284,132.82,18.18,218.59,18.287,121.93,18.173,132.82,18.299,132.82,18.172,121.93,18.312,68.7,18.158,132.82,18.313,374.84,18.147,218.65,18.318,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,18.226,149.16,18.23,192.71,18.224,288.42,18.232,116.85,18.223,32.67,18.235,419.77,18.222,275.36,18.236,1177.73,18.221,47.43,18.237,278.1,18.219,136.11,18.238,47.43,18.218,97.01,18.24,409.35,18.217,294.9,18.249,274.5,18.214,138.11,18.25,543.26,18.213,90.07,18.259,329.0,18.209,145.48,18.26,505.32,18.205,63.01,18.272,394.25,18.204,332.26,18.282,218.65,18.188,132.82,18.284,132.82,18.185,184.27,18.287,121.93,18.184,219.67,18.299,132.82,18.18,218.59,18.312,68.7,18.173,132.82,18.313,374.84,18.172,121.93,18.318,132.82,18.158,132.82,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,18.22,271.1,18.225,209.6,18.219,1262.92,18.226,271.4,18.216,162.81,18.227,1225.2,18.214,313.56,18.228,47.43,18.212,144.43,18.229,406.39,18.21,138.13,18.24,274.5,18.207,90.09,18.241,405.75,18.205,63.01,18.248,329.0,18.201,549.0,18.25,145.38,18.199,329.69,18.253,217.43,18.184,218.65,18.256,505.32,18.182,1.02,18.26,430.61,18.179,315.04,18.272,394.25,18.173,132.82,18.282,218.65,18.172,121.93,18.284,132.82,18.168,204.71,18.287,121.93,18.158,132.82,18.299,132.82,18.155,219.45,18.312,68.7,18.147,218.65,18.313,374.84,18.14,69.0,18.318,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,18.218,31.67,18.222,198.85,18.217,1656.23,18.225,1870.18,18.215,322.8,18.228,75.43,18.212,47.43,18.234,389.65,18.211,97.01,18.246,274.5,18.21,138.13,18.247,385.26,18.208,312.21,18.25,474.38,18.207,90.09,18.252,505.32,18.205,63.01,18.272,394.25,18.194,146.44,18.282,218.65,18.193,155.48,18.284,132.82,18.178,1.02,18.287,121.93,18.173,132.82,18.299,132.82,18.172,121.93,18.312,68.7,18.168,408.3,18.313,374.84,18.158,132.82,18.318,132.82,18.147,218.65,18.328,218.65,18.14,69.0,18.374,218.65,18.139,132.82,18.396,198.12,18.131,330.0,18.415,188.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,18.216,162.16,18.219,200.1,18.213,32.34,18.222,402.76,18.212,1510.42,18.223,47.43,18.21,369.03,18.224,307.84,18.208,136.1,18.225,1221.68,18.207,47.43,18.228,402.06,18.204,320.81,18.238,215.33,18.197,412.48,18.242,214.04,18.195,386.72,18.244,329.0,18.194,90.31,18.25,145.38,18.191,302.88,18.261,908.5,18.189,208.7,18.269,132.82,18.179,1.02,18.272,121.93,18.173,132.82,18.282,218.65,18.158,132.82,18.284,132.82,18.157,408.37,18.299,132.82,18.156,121.93,18.312,68.7,18.147,218.65,18.313,374.84,18.14,69.0,18.328,218.65,18.139,132.82,18.374,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,18.216,159.88,18.221,205.65,18.213,1224.7,18.224,28.0,18.211,341.41,18.225,402.92,18.21,272.01,18.226,47.43,18.208,136.1,18.228,402.06,18.207,490.35,18.241,274.4,18.205,138.11,18.242,214.04,18.203,90.07,18.245,542.75,18.198,274.4,18.25,145.38,18.196,274.4,18.258,505.32,18.195,112.32,18.261,403.18,18.194,90.31,18.269,132.82,18.191,302.88,18.272,121.93,18.189,208.7,18.282,218.65,18.173,132.82,18.284,132.82,18.17,1.02,18.299,132.82,18.168,367.67,18.312,68.7,18.158,132.82,18.313,374.84,18.156,121.93,18.328,218.65,18.147,218.65,18.374,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,18.232,167.91,18.237,187.67,18.231,33.01,18.24,411.33,18.23,526.22,18.243,28.0,18.228,167.5,18.245,47.43,18.227,47.43,18.246,1382.36,18.226,301.65,18.247,201.24,18.224,137.12,18.257,274.4,18.223,160.12,18.26,191.99,18.221,90.07,18.261,505.32,18.211,35.18,18.262,329.4,18.209,381.23,18.264,191.84,18.199,157.16,18.282,218.65,18.198,132.82,18.283,417.24,18.192,1.02,18.288,121.93,18.185,616.86,18.299,132.82,18.175,121.93,18.312,68.7,18.173,132.82,18.313,179.96,18.158,132.82,18.318,132.82,18.147,218.65,18.328,218.65,18.14,69.0,18.333,208.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,18.219,276.76,18.222,190.14,18.218,150.38,18.224,93.07,18.216,97.01,18.226,423.25,18.214,321.34,18.228,238.41,18.213,165.99,18.23,1211.48,18.21,177.34,18.231,192.88,18.208,155.02,18.233,195.38,18.207,90.08,18.235,182.42,18.202,168.1,18.239,47.43,18.199,157.16,18.243,321.83,18.193,309.46,18.247,423.68,18.173,319.96,18.256,329.4,18.171,185.04,18.269,505.32,18.164,121.93,18.273,366.31,18.158,132.82,18.283,121.93,18.147,218.65,18.284,132.82,18.14,69.0,18.291,218.65,18.139,132.82,18.299,132.82,18.131,330.0,18.311,209.74,18.129,188.39,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,18.224,74.0,18.228,203.17,18.223,86.4,18.232,1568.79,18.222,34.34,18.233,28.0,18.22,158.56,18.235,189.77,18.219,1630.69,18.236,197.54,18.217,47.43,18.239,47.43,18.214,136.11,18.243,47.43,18.212,344.14,18.247,423.68,18.21,138.11,18.251,329.4,18.207,90.08,18.273,366.31,18.204,337.51,18.283,121.93,18.199,321.38,18.284,132.82,18.188,132.82,18.288,505.32,18.173,319.96,18.291,218.65,18.171,185.04,18.299,132.82,18.164,121.93,18.311,209.74,18.158,132.82,18.312,68.7,18.147,218.65,18.313,216.47,18.14,69.0,18.318,132.82,18.131,330.0,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,18.198,442.53,18.207,306.2,18.194,33.32,18.208,181.31,18.193,47.43,18.209,102.18,18.192,341.97,18.211,60.54,18.182,274.5,18.215,398.36,18.181,605.65,18.218,97.1,18.171,329.76,18.223,182.73,18.158,132.82,18.226,329.4,18.149,121.93,18.227,217.57,18.147,218.65,18.228,204.1,18.14,69.0,18.239,47.43,18.139,132.82,18.242,213.99,18.138,404.04,18.243,47.43,18.131,330.0,18.245,198.32,18.12,132.82,18.247,47.43,18.11,218.65,18.248,506.34,18.104,203.64,18.254,351.47,18.096,203.43,18.263,407.24,18.064,218.65,18.264,121.93,18.031,378.92,18.269,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,18.202,1341.84,18.209,280.32,18.2,33.32,18.21,1241.12,18.199,277.74,18.211,208.47,18.197,156.91,18.215,398.36,18.196,167.42,18.223,643.1,18.195,137.1,18.226,329.4,18.193,144.64,18.238,191.26,18.191,138.11,18.239,47.43,18.189,355.86,18.242,213.99,18.188,364.57,18.243,47.43,18.183,274.4,18.247,47.43,18.182,63.2,18.252,506.34,18.171,329.76,18.254,351.47,18.158,132.82,18.263,407.24,18.149,121.93,18.264,121.93,18.147,218.65,18.269,132.82,18.14,69.0,18.284,132.82,18.139,132.82,18.291,218.65,18.138,404.04,18.311,209.74,18.131,330.0,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,18.204,170.65,18.211,205.46,18.203,219.28,18.215,398.36,18.202,1237.55,18.217,28.0,18.201,60.54,18.223,368.6,18.2,47.43,18.225,145.66,18.199,457.26,18.238,191.26,18.195,184.53,18.239,47.43,18.193,97.21,18.242,213.99,18.192,331.6,18.243,47.43,18.191,412.61,18.247,47.43,18.188,90.07,18.254,218.65,18.185,274.4,18.255,506.34,18.182,63.2,18.263,407.24,18.178,316.78,18.264,121.93,18.173,132.82,18.269,132.82,18.158,132.82,18.284,132.82,18.153,388.48,18.291,218.65,18.149,121.93,18.303,132.82,18.147,218.65,18.311,209.74,18.14,69.0,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,18.231,33.27,18.233,200.75,18.229,176.56,18.237,404.52,18.228,358.38,18.239,47.43,18.226,334.96,18.24,301.23,18.223,137.1,18.241,1200.75,18.222,136.1,18.242,194.19,18.221,247.6,18.244,186.14,18.22,47.43,18.247,47.43,18.219,159.93,18.252,193.57,18.216,63.11,18.258,204.81,18.215,137.5,18.259,506.34,18.212,274.5,18.261,329.6,18.21,47.43,18.274,184.45,18.207,333.67,18.275,192.21,18.188,132.82,18.279,121.93,18.184,218.65,18.284,132.82,18.178,219.46,18.291,218.65,18.177,200.92,18.303,132.82,18.173,132.82,18.311,209.74,18.17,121.93,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,18.208,113.9,18.215,279.4,18.207,444.2,18.216,235.07,18.206,60.54,18.219,47.43,18.205,1235.87,18.222,405.09,18.203,351.97,18.232,604.1,18.202,144.62,18.235,280.48,18.199,138.07,18.236,206.46,18.196,90.06,18.247,553.77,18.192,274.5,18.253,189.93,18.189,617.84,18.254,185.76,18.178,165.64,18.268,132.82,18.174,167.54,18.274,184.45,18.173,132.82,18.275,192.21,18.158,132.82,18.279,121.93,18.154,121.93,18.284,132.82,18.149,203.22,18.291,218.65,18.147,434.54,18.303,132.82,18.14,69.0,18.311,209.74,18.139,132.82,18.312,68.7,18.131,330.0,18.313,216.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,18.229,119.96,18.234,196.83,18.228,1543.7,18.236,236.96,18.225,345.47,18.237,210.88,18.221,97.11,18.238,47.43,18.219,136.13,18.24,204.9,18.218,179.63,18.241,217.9,18.217,294.98,18.254,217.06,18.212,321.93,18.255,204.86,18.21,337.6,18.259,506.34,18.207,47.43,18.274,184.45,18.203,167.81,18.275,192.21,18.202,47.43,18.279,121.93,18.2,179.81,18.284,132.82,18.188,132.82,18.291,218.65,18.184,218.65,18.303,132.82,18.18,180.97,18.311,209.74,18.175,214.31,18.312,68.7,18.173,132.82,18.313,216.47,18.158,132.82,18.322,132.82,18.154,121.93,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,18.218,168.65,18.223,185.5,18.217,304.19,18.226,393.5,18.216,317.76,18.227,301.98,18.213,233.21,18.229,1209.26,18.212,47.43,18.231,47.43,18.209,340.44,18.234,411.78,18.207,47.43,18.245,485.99,18.206,145.48,18.248,329.6,18.203,63.11,18.249,186.13,18.202,47.43,18.255,506.34,18.199,190.04,18.274,184.45,18.198,176.7,18.275,192.21,18.18,180.97,18.279,121.93,18.175,214.31,18.284,132.82,18.173,132.82,18.291,218.65,18.172,121.93,18.303,132.82,18.158,132.82,18.311,209.74,18.147,218.65,18.312,68.7,18.14,69.0,18.313,216.47,18.139,132.82,18.322,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,18.217,166.4,18.221,206.44,18.216,270.3,18.223,270.58,18.213,136.11,18.224,406.53,18.212,345.1,18.225,1225.18,18.211,29.36,18.226,28.0,18.208,484.35,18.229,47.43,18.207,47.43,18.232,386.05,18.206,90.05,18.243,274.5,18.203,63.11,18.244,397.09,18.202,47.43,18.248,329.3,18.2,274.5,18.251,506.34,18.198,170.84,18.269,132.82,18.194,184.13,18.274,184.45,18.18,180.97,18.275,192.21,18.173,132.82,18.279,121.93,18.172,333.91,18.284,132.82,18.158,132.82,18.291,218.65,18.147,218.65,18.303,132.82,18.14,266.7,18.311,209.74,18.139,132.82,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,18.218,163.43,18.222,200.2,18.214,353.96,18.226,418.63,18.213,1199.25,18.227,28.0,18.212,29.36,18.228,401.38,18.21,228.17,18.229,47.43,18.208,278.86,18.243,274.5,18.207,402.33,18.244,397.09,18.204,324.03,18.248,329.3,18.2,274.5,18.251,506.34,18.198,82.5,18.266,211.41,18.196,145.59,18.269,132.82,18.193,63.11,18.273,121.93,18.192,186.74,18.274,184.45,18.19,159.63,18.284,132.82,18.173,132.82,18.291,218.65,18.172,197.09,18.303,132.82,18.167,186.89,18.311,209.74,18.158,132.82,18.312,68.7,18.157,121.93,18.313,216.47,18.147,218.65,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,18.213,181.74,18.218,274.18,18.21,29.36,18.219,212.82,18.209,97.21,18.22,28.0,18.208,633.95,18.221,1217.16,18.207,47.43,18.224,435.23,18.206,138.1,18.228,401.38,18.204,226.18,18.229,47.43,18.203,331.89,18.243,274.5,18.197,274.5,18.244,397.09,18.196,420.09,18.248,329.3,18.193,63.11,18.251,506.34,18.192,186.74,18.266,211.41,18.19,159.63,18.269,132.82,18.173,132.82,18.273,121.93,18.172,197.09,18.274,184.45,18.167,186.89,18.284,132.82,18.158,132.82,18.291,218.65,18.157,121.93,18.303,132.82,18.147,218.65,18.311,209.74,18.14,69.0,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,18.234,166.19,18.238,189.72,18.233,1217.93,18.24,191.01,18.231,29.36,18.241,464.64,18.23,163.35,18.242,1266.68,18.229,176.9,18.245,216.26,18.228,403.17,18.246,28.0,18.227,184.54,18.247,207.37,18.225,176.22,18.254,506.34,18.224,157.2,18.257,274.5,18.218,274.5,18.258,182.63,18.217,90.07,18.259,187.16,18.214,462.26,18.26,329.3,18.212,90.2,18.274,184.45,18.209,189.21,18.278,211.85,18.208,235.24,18.284,132.82,18.202,82.48,18.288,121.93,18.191,132.82,18.291,218.65,18.185,182.34,18.303,132.82,18.184,218.65,18.311,209.74,18.179,189.31,18.312,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,18.237,82.08,18.24,106.71,18.236,90.28,18.241,207.11,18.233,1395.98,18.243,280.38,18.232,195.6,18.244,28.0,18.231,97.12,18.245,1589.85,18.23,391.37,18.249,47.43,18.228,136.12,18.25,362.72,18.227,137.11,18.254,506.34,18.226,258.72,18.261,274.5,18.224,63.01,18.263,188.81,18.219,145.38,18.264,329.3,18.216,180.13,18.266,213.72,18.213,179.14,18.285,204.49,18.212,90.2,18.288,121.93,18.202,82.48,18.289,195.73,18.191,132.82,18.291,218.65,18.19,181.59,18.303,132.82,18.185,182.34,18.312,68.6,18.184,218.65,18.322,132.82,18.175,121.93,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,18.209,1372.99,18.216,194.68,18.208,304.27,18.217,28.0,18.206,344.5,18.218,278.14,18.203,47.43,18.219,47.43,18.199,361.81,18.221,1185.86,18.193,274.5,18.222,390.35,18.187,165.22,18.231,1020.88,18.181,158.61,18.239,47.43,18.173,132.82,18.242,506.34,18.167,189.87,18.245,421.32,18.16,182.31,18.267,216.52,18.159,121.93,18.273,132.82,18.154,132.82,18.274,207.12,18.147,218.65,18.288,254.75,18.14,69.0,18.291,218.65,18.135,132.82,18.303,132.82,18.131,330.0,18.31,187.64,18.127,207.17,18.312,68.6,18.113,185.79,18.315,180.19,18.11,218.65,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,18.215,85.56,18.219,195.43,18.214,91.3,18.222,28.0,18.213,1234.66,18.223,323.4,18.211,29.36,18.224,1577.8,18.21,188.11,18.231,417.08,18.209,182.84,18.239,47.43,18.208,271.71,18.24,329.0,18.205,178.02,18.245,421.32,18.204,234.82,18.246,506.34,18.203,159.9,18.267,216.52,18.202,187.88,18.27,121.93,18.2,136.08,18.273,132.82,18.198,274.5,18.274,207.12,18.196,274.5,18.288,132.82,18.191,145.59,18.291,218.65,18.19,63.2,18.303,132.82,18.189,353.5,18.31,187.64,18.173,132.82,18.312,68.6,18.165,205.97,18.315,180.19,18.159,121.93,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,18.216,178.76,18.22,202.33,18.213,1231.33,18.223,324.96,18.212,28.93,18.224,376.69,18.211,354.58,18.225,1215.29,18.209,320.26,18.226,28.0,18.208,136.11,18.231,417.08,18.206,367.37,18.238,274.5,18.204,187.39,18.239,47.43,18.203,138.11,18.241,329.0,18.202,187.88,18.242,506.34,18.193,274.5,18.245,421.32,18.192,274.5,18.267,216.52,18.19,63.2,18.273,132.82,18.189,353.5,18.274,207.12,18.173,132.82,18.275,121.93,18.169,190.72,18.288,132.82,18.165,205.97,18.291,218.65,18.157,121.93,18.303,132.82,18.154,132.82,18.31,187.64,18.147,218.65,18.312,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,18.215,170.34,18.22,205.02,18.213,1178.74,18.224,1233.28,18.212,28.93,18.225,399.46,18.211,363.76,18.228,47.43,18.209,144.64,18.231,417.08,18.208,542.73,18.239,321.93,18.204,449.21,18.242,506.34,18.202,187.88,18.245,421.32,18.2,420.01,18.246,329.0,18.197,274.4,18.267,216.52,18.195,336.82,18.273,132.82,18.19,63.2,18.274,207.12,18.173,132.82,18.275,121.93,18.169,190.72,18.288,132.82,18.165,205.97,18.291,218.65,18.157,121.93,18.303,132.82,18.154,132.82,18.31,187.64,18.147,218.65,18.312,68.6,18.14,69.0,18.315,180.19,18.135,132.82,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,18.218,178.46,18.222,189.0,18.217,28.45,18.226,388.39,18.216,363.84,18.227,1233.52,18.214,47.43,18.228,47.43,18.212,1575.63,18.233,405.85,18.21,367.58,18.239,47.43,18.208,138.12,18.244,329.0,18.204,410.61,18.245,927.66,18.196,274.4,18.267,216.52,18.195,357.97,18.273,132.82,18.173,132.82,18.274,207.12,18.168,196.84,18.275,121.93,18.165,205.97,18.288,132.82,18.157,121.93,18.291,218.65,18.154,132.82,18.303,132.82,18.147,218.65,18.31,187.64,18.14,69.0,18.312,68.6,18.135,132.82,18.315,180.19,18.131,330.0,18.328,218.65,18.123,196.83,18.374,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,18.212,171.5,18.216,92.91,18.208,346.3,18.217,90.61,18.204,47.43,18.22,194.76,18.202,341.18,18.221,293.51,18.199,187.89,18.222,1203.16,18.192,548.9,18.227,207.51,18.19,208.78,18.228,197.0,18.186,159.88,18.233,274.5,18.182,182.44,18.242,506.34,18.173,132.82,18.243,329.3,18.162,193.67,18.245,421.32,18.158,180.82,18.267,216.52,18.157,121.93,18.273,132.82,18.154,132.82,18.274,207.12,18.147,218.65,18.275,121.93,18.14,69.0,18.288,132.82,18.135,132.82,18.291,218.65,18.131,330.0,18.303,132.82,18.123,196.83,18.31,187.64,18.11,218.65,18.312,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,18.21,170.21,18.216,189.37,18.208,297.16,18.217,270.84,18.207,97.31,18.219,1211.61,18.205,342.28,18.22,194.76,18.204,183.53,18.221,293.51,18.202,138.12,18.227,207.51,18.201,345.02,18.228,197.0,18.2,90.06,18.236,603.8,18.199,187.89,18.243,506.34,18.193,274.5,18.245,421.32,18.192,274.4,18.264,191.1,18.19,208.78,18.267,216.52,18.189,167.56,18.273,132.82,18.185,190.81,18.275,121.93,18.173,132.82,18.288,132.82,18.162,193.67,18.291,218.65,18.158,180.82,18.303,132.82,18.157,121.93,18.31,187.64,18.154,132.82,18.312,68.6,18.147,218.65,18.315,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,18.21,179.1,18.216,193.75,18.209,28.0,18.219,275.68,18.208,275.95,18.22,28.03,18.207,280.98,18.221,484.1,18.206,47.43,18.227,207.51,18.205,305.56,18.228,197.0,18.204,136.1,18.243,274.5,18.201,328.64,18.244,329.3,18.199,333.42,18.245,421.32,18.194,357.0,18.247,506.34,18.19,63.21,18.264,191.1,18.189,167.56,18.267,216.52,18.185,168.48,18.273,132.82,18.173,132.82,18.277,121.93,18.17,202.2,18.288,132.82,18.162,193.67,18.291,218.65,18.158,121.93,18.303,132.82,18.154,132.82,18.31,187.64,18.147,218.65,18.312,68.6,18.14,69.0,18.315,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,18.193,175.5,18.202,274.17,18.192,1185.71,18.203,28.03,18.191,60.54,18.204,107.97,18.19,28.0,18.207,194.27,18.188,505.2,18.214,97.41,18.185,352.75,18.215,46.1,18.184,185.57,18.216,492.81,18.18,90.09,18.217,214.85,18.175,579.99,18.22,47.43,18.174,337.71,18.226,329.3,18.172,179.55,18.227,207.51,18.158,161.76,18.228,197.0,18.154,132.82,18.239,506.34,18.15,162.84,18.245,421.32,18.147,218.65,18.254,218.65,18.142,121.93,18.258,132.82,18.135,132.82,18.259,121.93,18.131,544.91,18.264,191.1,18.125,204.7,18.267,216.52,18.116,132.82,18.273,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,18.201,28.0,18.209,276.31,18.2,1388.56,18.211,222.61,18.199,137.11,18.212,47.43,18.198,375.16,18.216,218.11,18.196,138.11,18.217,214.85,18.195,354.42,18.227,811.51,18.194,47.43,18.228,197.0,18.192,90.07,18.234,506.34,18.189,145.61,18.245,421.32,18.187,354.17,18.254,218.65,18.186,274.7,18.258,132.82,18.184,47.43,18.259,121.93,18.183,274.5,18.264,191.1,18.182,90.42,18.267,216.52,18.175,82.61,18.273,132.82,18.174,63.21,18.283,68.8,18.17,167.41,18.288,132.82,18.169,132.82,18.291,218.65,18.166,180.72,18.31,187.64,18.154,132.82,18.315,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,18.206,28.0,18.212,200.09,18.204,172.31,18.214,340.05,18.203,1185.42,18.216,1411.26,18.202,156.66,18.217,290.37,18.2,238.03,18.225,214.22,18.199,137.11,18.227,207.51,18.198,161.3,18.229,274.7,18.196,138.11,18.232,329.6,18.195,453.24,18.238,506.34,18.192,90.07,18.245,421.32,18.189,208.82,18.254,218.65,18.184,47.43,18.259,121.93,18.182,90.42,18.264,191.1,18.18,166.22,18.267,216.52,18.179,170.53,18.273,132.82,18.175,82.61,18.283,68.8,18.169,132.82,18.288,132.82,18.156,193.89,18.291,218.65,18.154,132.82,18.307,132.82,18.15,194.13,18.31,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,18.203,185.13,18.211,216.0,18.202,1213.91,18.214,88.63,18.201,28.0,18.216,218.11,18.199,137.11,18.217,214.85,18.198,281.04,18.224,274.7,18.197,342.97,18.225,214.22,18.196,138.11,18.227,207.51,18.192,90.07,18.234,506.34,18.191,63.21,18.237,329.6,18.19,420.28,18.239,426.42,18.189,367.18,18.254,218.65,18.183,274.5,18.258,132.82,18.182,90.42,18.259,121.93,18.18,166.22,18.264,191.1,18.179,170.53,18.267,216.52,18.175,82.61,18.273,132.82,18.169,132.82,18.283,68.8,18.156,193.89,18.288,132.82,18.154,132.82,18.291,218.65,18.15,194.13,18.31,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,18.21,1557.9,18.214,193.87,18.207,448.03,18.217,214.85,18.205,319.25,18.219,458.11,18.201,378.4,18.221,1204.68,18.2,97.41,18.222,28.0,18.199,324.98,18.224,214.66,18.192,274.5,18.225,214.22,18.191,274.7,18.238,506.34,18.19,145.58,18.239,426.42,18.187,410.31,18.243,329.6,18.169,132.82,18.264,191.1,18.164,213.54,18.267,216.52,18.156,193.89,18.273,132.82,18.154,132.82,18.275,121.93,18.147,218.65,18.283,68.8,18.142,121.93,18.288,132.82,18.135,132.82,18.291,218.65,18.131,330.0,18.307,132.82,18.119,428.72,18.31,187.64,18.112,69.1,18.315,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,18.214,313.18,18.219,212.29,18.213,1199.3,18.222,190.83,18.212,28.95,18.223,189.38,18.21,336.9,18.225,1236.48,18.209,371.1,18.226,28.0,18.208,172.27,18.227,407.02,18.207,90.07,18.239,700.92,18.206,164.6,18.242,506.34,18.201,208.76,18.25,329.6,18.198,274.5,18.264,191.1,18.197,274.5,18.267,216.52,18.196,82.51,18.273,132.82,18.195,90.31,18.275,121.93,18.194,177.96,18.288,132.82,18.192,176.09,18.291,218.65,18.169,341.36,18.307,132.82,18.164,213.54,18.31,187.64,18.16,121.93,18.311,68.7,18.154,132.82,18.315,180.19,18.147,218.65,18.328,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,18.204,28.95,18.212,193.91,18.203,187.48,18.214,60.54,18.202,1299.98,18.216,1213.54,18.201,136.11,18.218,28.0,18.199,409.56,18.219,393.7,18.197,447.88,18.224,206.57,18.193,339.52,18.227,187.5,18.191,145.64,18.229,274.5,18.189,145.81,18.234,506.34,18.187,274.5,18.238,329.6,18.178,373.37,18.239,426.42,18.169,132.82,18.264,191.1,18.16,121.93,18.267,216.52,18.154,132.82,18.273,132.82,18.152,388.19,18.275,121.93,18.147,218.65,18.288,132.82,18.135,132.82,18.291,218.65,18.131,330.0,18.307,132.82,18.119,428.72,18.31,187.64,18.112,69.1,18.311,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,18.212,181.52,18.216,28.0,18.208,350.45,18.217,268.53,18.207,28.95,18.218,213.37,18.203,1211.73,18.219,1231.29,18.2,328.2,18.223,386.72,18.199,276.68,18.229,415.56,18.198,90.05,18.231,97.3,18.196,138.06,18.232,274.5,18.187,181.51,18.233,44.87,18.185,172.57,18.236,506.34,18.169,132.82,18.237,329.5,18.167,207.85,18.247,383.9,18.164,205.92,18.254,218.65,18.154,132.82,18.267,216.52,18.15,121.93,18.273,132.82,18.147,218.65,18.275,203.54,18.135,132.82,18.284,121.93,18.131,330.0,18.288,132.82,18.119,428.72,18.291,218.65,18.112,69.1,18.307,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,18.193,170.05,18.198,28.0,18.189,1236.5,18.199,271.68,18.188,28.95,18.203,1408.39,18.187,279.95,18.207,97.5,18.184,349.05,18.213,996.42,18.181,136.08,18.218,63.3,18.177,306.15,18.221,696.89,18.176,170.83,18.225,506.34,18.175,90.06,18.241,402.29,18.159,354.53,18.243,132.82,18.152,132.82,18.254,218.65,18.15,121.93,18.258,132.82,18.147,218.65,18.266,121.93,18.135,132.82,18.267,216.52,18.134,218.35,18.273,132.82,18.132,201.51,18.275,203.54,18.131,330.0,18.283,68.7,18.116,132.82,18.291,218.65,18.112,69.1,18.31,187.64,18.11,218.65,18.315,180.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,18.182,189.39,18.188,28.0,18.178,29.08,18.189,268.34,18.173,178.46,18.19,1259.28,18.171,174.27,18.196,196.56,18.167,228.15,18.2,416.87,18.165,189.58,18.206,517.71,18.162,191.54,18.207,181.05,18.15,188.97,18.21,145.81,18.141,167.7,18.216,423.64,18.135,254.75,18.218,63.3,18.131,330.0,18.22,506.34,18.116,132.82,18.228,132.82,18.113,194.32,18.241,402.29,18.112,252.74,18.243,132.82,18.11,218.65,18.245,121.93,18.097,132.82,18.254,218.65,18.064,218.65,18.258,132.82,18.062,216.77,18.263,214.19,18.061,202.73,18.267,216.52,18.018,218.65,18.283,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,18.17,170.66,18.174,28.08,18.162,338.38,18.175,274.89,18.161,1248.2,18.185,198.34,18.157,270.05,18.186,383.53,18.156,265.47,18.19,427.18,18.151,138.07,18.195,275.0,18.15,334.27,18.196,614.01,18.135,132.82,18.199,63.36,18.131,681.16,18.2,82.7,18.116,132.82,18.205,937.53,18.113,194.32,18.217,218.65,18.112,183.64,18.224,132.82,18.11,218.65,18.228,121.93,18.109,121.93,18.23,395.3,18.097,132.82,18.243,132.82,18.084,69.2,18.252,189.99,18.064,218.65,18.254,218.65,18.062,216.77,18.255,68.8,18.061,202.73,18.258,132.82,18.018,218.65,18.263,214.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,18.171,164.67,18.173,297.64,18.162,273.55,18.174,1230.84,18.161,362.77,18.182,97.68,18.16,28.0,18.183,206.11,18.158,138.11,18.189,275.2,18.156,136.1,18.19,329.5,18.154,463.48,18.191,374.79,18.152,145.89,18.199,420.63,18.151,370.19,18.213,506.34,18.149,91.06,18.217,218.65,18.133,366.93,18.221,394.95,18.131,132.82,18.224,132.82,18.125,329.5,18.228,121.93,18.116,132.82,18.243,132.82,18.11,218.65,18.247,203.07,18.109,121.93,18.252,189.99,18.108,193.08,18.254,218.65,18.097,327.63,18.255,68.8,18.084,69.2,18.262,132.82,18.064,218.65,18.291,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,18.183,171.71,18.185,28.08,18.182,1216.27,18.186,278.76,18.177,345.17,18.187,1236.22,18.176,279.69,18.191,210.86,18.173,28.0,18.196,465.09,18.171,321.04,18.202,275.2,18.17,90.06,18.203,330.2,18.168,275.2,18.204,390.72,18.167,170.27,18.221,394.95,18.153,275.0,18.233,506.34,18.152,145.89,18.243,254.75,18.151,173.54,18.247,203.07,18.15,178.72,18.252,189.99,18.148,132.82,18.254,218.65,18.131,132.82,18.255,68.8,18.125,751.62,18.262,132.82,18.116,132.82,18.281,132.82,18.11,218.65,18.291,218.65,18.109,121.93,18.292,197.22,18.084,69.2,18.31,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,18.18,166.38,18.182,28.0,18.173,329.87,18.183,280.73,18.17,28.47,18.184,1226.55,18.164,358.6,18.188,198.04,18.163,365.26,18.195,215.82,18.16,145.78,18.196,189.2,18.147,351.66,18.197,323.69,18.131,132.82,18.198,97.61,18.129,121.93,18.199,330.2,18.125,329.5,18.204,390.72,18.121,382.71,18.206,63.3,18.116,132.82,18.221,394.95,18.11,218.65,18.226,132.82,18.097,132.82,18.23,506.34,18.084,69.2,18.243,254.75,18.083,184.95,18.247,203.07,18.078,183.71,18.252,189.99,18.064,218.65,18.254,218.65,18.018,218.65,18.255,68.8,17.979,198.21,18.262,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,18.173,169.03,18.181,206.25,18.167,138.1,18.182,60.54,18.166,204.28,18.184,213.22,18.165,159.58,18.186,48.49,18.163,90.06,18.188,206.73,18.161,28.47,18.191,502.15,18.158,171.25,18.194,275.2,18.157,174.55,18.195,215.82,18.147,351.66,18.196,189.2,18.139,163.89,18.199,533.2,18.138,188.05,18.2,275.0,18.131,132.82,18.201,330.2,18.125,329.5,18.204,390.72,18.121,382.71,18.206,63.3,18.116,132.82,18.22,506.34,18.114,121.93,18.221,394.95,18.11,218.65,18.228,132.82,18.097,132.82,18.243,254.75,18.084,69.2,18.247,203.07,18.083,184.95,18.252,189.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,18.15,91.65,18.153,28.0,18.149,206.62,18.156,1196.72,18.147,60.54,18.167,48.49,18.14,28.53,18.168,310.83,18.138,630.98,18.171,188.47,18.136,136.09,18.176,145.97,18.133,138.1,18.178,63.48,18.131,146.07,18.179,383.9,18.127,275.4,18.18,90.58,18.126,356.64,18.187,506.34,18.113,330.2,18.189,82.8,18.112,132.82,18.191,404.86,18.102,185.61,18.198,132.82,18.101,381.73,18.212,411.11,18.097,132.82,18.213,132.82,18.096,121.93,18.217,218.65,18.078,132.82,18.225,121.93,18.071,429.15,18.228,132.82,18.064,218.65,18.247,203.07,18.055,69.3,18.252,189.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,18.15,177.28,18.153,310.2,18.143,1222.22,18.154,1200.29,18.14,657.17,18.166,192.92,18.139,97.81,18.167,95.35,18.136,136.09,18.174,275.4,18.135,138.09,18.175,330.2,18.132,366.45,18.176,145.97,18.131,146.11,18.178,63.48,18.127,146.4,18.179,383.9,18.126,356.64,18.18,90.58,18.112,132.82,18.191,404.86,18.111,330.2,18.195,506.34,18.102,185.61,18.198,132.82,18.101,381.73,18.202,121.93,18.097,132.82,18.212,411.11,18.096,121.93,18.213,132.82,18.078,132.82,18.217,218.65,18.071,429.15,18.226,68.9,18.064,218.65,18.228,132.82,18.055,69.3,18.247,203.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,18.129,187.64,18.131,28.95,18.121,1261.5,18.132,278.41,18.119,338.14,18.135,1216.28,18.118,137.1,18.144,97.92,18.113,138.07,18.148,275.4,18.111,275.4,18.149,330.8,18.106,188.02,18.15,199.33,18.101,181.61,18.158,275.2,18.098,330.8,18.159,369.52,18.093,132.82,18.163,63.48,18.085,172.78,18.164,90.78,18.082,172.34,18.178,201.83,18.081,121.93,18.179,1049.77,18.078,132.82,18.198,132.82,18.064,218.65,18.201,405.49,18.059,132.82,18.202,121.93,18.055,69.3,18.213,132.82,18.051,400.68,18.217,218.65,18.018,218.65,18.226,68.9,17.992,395.71,18.228,185.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,18.121,179.18,18.124,29.28,18.119,91.05,18.125,282.49,18.114,63.48,18.134,97.91,18.111,347.07,18.14,330.8,18.107,304.04,18.141,275.4,18.098,342.24,18.142,204.02,18.078,132.82,18.148,275.2,18.076,191.3,18.149,146.3,18.074,174.88,18.151,90.75,18.064,218.65,18.155,188.18,18.063,121.93,18.156,180.54,18.059,132.82,18.168,132.82,18.045,394.32,18.172,213.24,18.04,132.82,18.173,180.46,18.027,69.4,18.176,506.34,18.018,218.65,18.179,218.65,17.991,206.69,18.181,121.93,17.988,204.05,18.183,132.82,17.972,218.65,18.19,195.37,17.926,391.62,18.192,195.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,18.095,60.54,18.1,273.11,18.094,138.17,18.101,1275.58,18.089,1372.29,18.116,98.07,18.087,721.11,18.117,321.08,18.085,189.03,18.122,330.8,18.084,275.4,18.123,197.39,18.079,275.2,18.126,146.5,18.078,146.42,18.13,366.02,18.069,330.8,18.134,406.9,18.068,191.61,18.142,146.7,18.067,163.98,18.145,87.7,18.059,132.82,18.148,132.82,18.055,218.65,18.149,403.61,18.048,121.93,18.151,506.34,18.045,192.79,18.161,121.93,18.044,186.57,18.168,132.82,18.04,132.82,18.178,207.34,18.027,69.4,18.179,218.65,18.026,182.69,18.182,207.12,18.025,211.85,18.183,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,18.081,173.16,18.083,276.15,18.072,75.43,18.086,31.36,18.071,1433.67,18.087,1224.81,18.07,492.06,18.088,47.43,18.068,163.04,18.097,45.68,18.066,457.98,18.104,607.1,18.064,146.6,18.106,207.29,18.054,276.2,18.107,146.6,18.053,330.8,18.119,63.72,18.052,167.79,18.122,409.22,18.047,160.47,18.13,90.82,18.04,132.82,18.132,132.82,18.034,163.43,18.141,403.42,18.031,286.53,18.142,218.65,18.021,132.82,18.143,121.93,18.018,218.65,18.15,506.34,18.006,415.77,18.153,132.82,18.002,132.82,18.166,206.03,18.0,69.5,18.168,132.82,17.972,218.65,18.169,180.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,18.121,171.51,18.126,29.55,18.119,1202.03,18.127,206.42,18.117,277.27,18.128,47.43,18.116,319.32,18.131,1484.45,18.115,137.1,18.132,194.56,18.113,216.77,18.133,218.22,18.111,185.55,18.138,392.93,18.108,439.61,18.144,276.3,18.107,98.06,18.15,330.8,18.106,205.97,18.156,189.24,18.103,276.2,18.157,211.57,18.102,63.61,18.174,121.93,18.1,229.43,18.179,425.38,18.094,329.91,18.183,506.34,18.085,132.82,18.185,187.37,18.07,132.82,18.187,132.82,18.062,185.39,18.2,69.1,18.061,188.16,18.206,132.82,18.055,351.47,18.217,218.65,18.049,121.93,18.225,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,18.134,89.49,18.136,28.0,18.133,92.85,18.137,193.1,18.13,344.56,18.141,407.87,18.129,31.41,18.144,1230.92,18.128,269.72,18.146,192.23,18.125,47.43,18.147,216.37,18.124,353.52,18.153,276.3,18.12,137.1,18.157,194.5,18.118,138.09,18.16,533.08,18.117,276.3,18.18,430.12,18.116,91.06,18.187,202.66,18.113,146.2,18.191,132.82,18.111,63.6,18.194,121.93,18.11,185.38,18.196,506.34,18.107,169.51,18.206,132.82,18.101,132.82,18.217,218.65,18.093,218.65,18.225,132.82,18.087,404.9,18.229,69.0,18.085,132.82,18.235,212.09,18.07,132.82,18.238,197.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,18.102,160.27,18.106,28.0,18.098,276.26,18.108,271.04,18.093,28.98,18.11,1274.28,18.092,334.58,18.114,210.6,18.091,47.43,18.115,98.16,18.09,137.1,18.121,276.3,18.089,91.06,18.122,43.18,18.088,138.07,18.124,393.3,18.083,895.46,18.128,330.8,18.082,146.5,18.129,63.6,18.08,221.83,18.134,406.65,18.071,330.8,18.139,47.43,18.066,132.82,18.152,197.28,18.064,332.94,18.154,132.82,18.055,218.65,18.157,194.5,18.051,132.82,18.159,506.34,18.047,121.93,18.17,132.82,18.045,209.93,18.175,121.93,18.044,212.91,18.18,430.12,18.032,132.82,18.187,202.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,18.097,157.46,18.101,28.0,18.094,85.97,18.104,47.43,18.089,1193.27,18.112,98.19,18.087,325.83,18.113,213.19,18.086,342.16,18.118,45.3,18.084,29.94,18.122,379.19,18.083,139.11,18.133,330.8,18.08,367.37,18.134,406.65,18.076,422.69,18.139,63.6,18.075,329.57,18.143,218.65,18.056,488.76,18.151,506.34,18.055,402.08,18.152,197.28,18.051,132.82,18.155,132.82,18.047,121.93,18.157,316.43,18.032,132.82,18.17,132.82,18.028,288.79,18.173,69.1,18.018,218.65,18.18,430.12,18.015,195.49,18.187,202.66,18.013,132.82,18.189,132.82,17.976,393.32,18.217,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,18.061,168.82,18.068,28.0,18.06,60.54,18.072,318.16,18.055,28.07,18.081,374.91,18.053,91.07,18.085,330.8,18.052,1287.22,18.086,45.29,18.05,491.84,18.088,208.12,18.047,276.5,18.1,146.69,18.044,276.4,18.103,403.77,18.043,63.85,18.105,87.91,18.031,330.8,18.119,200.82,18.03,341.0,18.12,187.04,18.028,132.82,18.123,506.34,18.018,218.65,18.125,132.82,18.013,291.69,18.127,121.93,18.009,121.93,18.14,132.82,18.005,170.47,18.143,218.65,17.994,132.82,18.145,69.2,17.979,183.68,18.146,203.56,17.972,288.25,18.152,197.28,17.97,190.68,18.155,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,18.09,156.06,18.092,1494.29,18.083,340.06,18.093,28.0,18.082,1339.07,18.101,47.43,18.081,306.2,18.105,196.28,18.077,276.19,18.111,276.5,18.073,276.5,18.112,207.67,18.072,63.74,18.114,205.11,18.071,317.73,18.119,330.8,18.059,132.82,18.12,187.04,18.054,164.42,18.124,213.21,18.051,158.47,18.142,215.4,18.049,176.64,18.143,340.58,18.045,330.8,18.146,203.56,18.044,132.82,18.149,506.34,18.028,132.82,18.155,132.82,18.027,121.93,18.171,191.22,18.026,215.58,18.173,69.2,18.018,218.65,18.174,132.82,18.016,192.06,18.18,430.12,18.0,69.5,18.193,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,18.118,81.42,18.121,28.0,18.117,84.84,18.122,209.22,18.116,365.15,18.123,272.82,18.111,1541.37,18.125,411.23,18.11,31.16,18.128,47.43,18.109,455.39,18.129,196.79,18.107,228.18,18.13,98.07,18.098,276.5,18.132,200.27,18.097,333.27,18.14,474.78,18.095,63.63,18.142,215.4,18.083,158.3,18.15,331.7,18.076,83.11,18.165,213.58,18.075,223.72,18.171,191.22,18.068,410.63,18.174,132.82,18.064,121.93,18.175,121.93,18.059,132.82,18.18,218.65,18.055,218.65,18.189,506.34,18.045,330.8,18.193,132.82,18.044,132.82,18.201,69.1,18.028,69.4,18.211,214.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,18.138,158.81,18.142,203.45,18.134,353.39,18.144,28.0,18.133,31.16,18.146,470.69,18.131,1198.11,18.148,320.69,18.13,47.43,18.15,97.94,18.129,341.48,18.151,398.99,18.117,336.75,18.166,668.17,18.112,63.61,18.171,331.7,18.105,132.82,18.189,211.0,18.092,218.65,18.194,697.47,18.09,132.82,18.197,132.82,18.089,406.05,18.207,121.93,18.082,121.93,18.212,132.82,18.075,132.82,18.217,218.65,18.056,69.3,18.229,69.0,18.055,218.65,18.231,132.82,18.048,405.57,18.233,184.71,18.045,330.8,18.235,209.17,18.018,218.65,18.263,218.65,17.947,214.23,18.309,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,18.158,165.76,18.162,223.13,18.154,335.4,18.165,273.82,18.151,198.96,18.166,247.62,18.15,1405.33,18.167,205.11,18.149,325.4,18.171,183.09,18.147,229.16,18.172,211.45,18.138,276.5,18.184,276.5,18.137,176.42,18.185,204.77,18.136,169.51,18.186,206.48,18.121,276.4,18.193,331.7,18.12,132.82,18.199,386.33,18.112,203.53,18.21,506.34,18.105,329.33,18.212,132.82,18.101,121.93,18.217,218.65,18.092,218.65,18.224,121.93,18.09,132.82,18.229,69.0,18.07,413.3,18.231,132.82,18.056,69.3,18.25,132.82,18.055,218.65,18.255,398.68,18.045,330.8,18.263,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,18.135,171.08,18.139,186.0,18.133,325.06,18.14,28.0,18.13,1201.74,18.141,281.27,18.128,446.24,18.142,1232.15,18.127,91.07,18.143,401.32,18.126,47.43,18.146,47.43,18.125,164.93,18.147,432.35,18.124,32.67,18.148,98.05,18.123,138.1,18.16,275.6,18.117,429.26,18.161,182.07,18.112,174.0,18.164,219.61,18.099,220.06,18.181,506.34,18.097,194.69,18.183,752.22,18.092,218.65,18.196,132.82,18.09,132.82,18.205,121.93,18.085,121.93,18.216,132.82,18.071,132.82,18.217,218.65,18.056,69.3,18.229,69.0,18.055,218.65,18.231,132.82,18.052,132.82,18.236,404.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,18.139,161.22,18.143,190.32,18.136,337.4,18.146,28.0,18.135,91.07,18.147,390.48,18.133,302.45,18.149,47.43,18.131,47.43,18.152,374.2,18.13,322.96,18.155,47.43,18.129,137.1,18.157,373.53,18.123,275.6,18.165,368.31,18.117,275.2,18.183,331.7,18.116,409.07,18.192,506.34,18.105,132.82,18.195,406.22,18.099,220.06,18.196,132.82,18.097,194.69,18.205,121.93,18.092,218.65,18.216,132.82,18.09,132.82,18.217,218.65,18.085,121.93,18.229,69.0,18.071,132.82,18.231,132.82,18.056,69.3,18.236,404.96,18.055,218.65,18.263,218.65,18.049,212.87,18.309,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,18.13,159.69,18.133,101.58,18.128,1479.65,18.134,93.2,18.125,362.4,18.135,28.0,18.124,190.49,18.136,401.58,18.122,229.2,18.138,1503.33,18.121,47.43,18.14,47.43,18.12,319.15,18.141,499.72,18.116,63.6,18.153,275.6,18.107,550.8,18.154,419.67,18.106,365.8,18.161,331.7,18.092,218.65,18.176,506.34,18.09,132.82,18.18,218.65,18.088,219.35,18.181,132.82,18.085,121.93,18.185,407.26,18.082,189.65,18.196,132.82,18.071,132.82,18.205,121.93,18.056,69.3,18.216,132.82,18.055,218.65,18.217,218.65,18.052,132.82,18.229,69.0,18.049,212.87,18.236,404.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,18.135,156.25,18.139,102.76,18.133,171.33,18.14,95.55,18.132,1397.32,18.142,28.0,18.127,152.52,18.143,267.85,18.126,178.35,18.144,195.39,18.125,184.54,18.145,268.6,18.122,229.2,18.147,190.42,18.116,157.91,18.149,181.07,18.113,153.04,18.156,275.6,18.112,176.29,18.157,506.34,18.092,218.65,18.161,210.4,18.09,132.82,18.162,182.2,18.088,219.35,18.165,330.6,18.085,121.93,18.18,218.65,18.082,189.65,18.185,407.26,18.071,132.82,18.196,132.82,18.056,69.3,18.205,121.93,18.055,218.65,18.216,132.82,18.052,132.82,18.217,218.65,18.049,212.87,18.229,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,18.119,172.62,18.124,483.74,18.117,269.53,18.126,28.0,18.115,1263.99,18.129,453.01,18.114,340.38,18.135,98.05,18.112,47.43,18.136,421.05,18.108,357.77,18.149,606.2,18.107,91.07,18.15,184.65,18.098,341.03,18.152,506.34,18.086,132.82,18.154,205.64,18.075,202.05,18.175,428.86,18.071,132.82,18.18,218.65,18.07,121.93,18.181,132.82,18.069,219.38,18.186,121.93,18.056,69.3,18.196,132.82,18.055,218.65,18.216,132.82,18.052,132.82,18.217,617.66,18.045,330.8,18.229,69.0,18.027,208.98,18.263,218.65,18.022,208.97,18.308,189.21,18.018,218.65,18.325,204.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,18.123,164.68,18.126,28.0,18.121,165.26,18.127,202.91,18.12,184.36,18.129,1242.98,18.119,1486.26,18.131,395.91,18.118,209.56,18.133,47.43,18.115,668.68,18.135,98.16,18.106,304.35,18.138,418.86,18.104,337.35,18.147,275.9,18.102,339.51,18.148,188.21,18.086,132.82,18.15,184.65,18.08,196.02,18.152,330.6,18.075,202.05,18.164,506.34,18.071,132.82,18.175,428.86,18.07,121.93,18.18,218.65,18.056,69.3,18.181,132.82,18.055,218.65,18.186,121.93,18.052,132.82,18.196,132.82,18.045,330.8,18.216,132.82,18.027,208.98,18.217,617.66,18.022,208.97,18.229,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,18.126,169.85,18.131,199.85,18.122,1611.14,18.133,373.75,18.12,269.4,18.134,28.0,18.118,137.09,18.136,47.43,18.117,478.03,18.138,420.81,18.116,47.43,18.147,275.9,18.106,551.8,18.148,188.21,18.105,158.01,18.15,184.65,18.102,63.61,18.152,330.6,18.101,344.88,18.175,935.2,18.086,132.82,18.18,218.65,18.079,218.5,18.181,132.82,18.075,202.05,18.186,121.93,18.071,132.82,18.196,132.82,18.07,121.93,18.216,132.82,18.056,69.3,18.217,617.66,18.055,218.65,18.229,69.0,18.052,132.82,18.263,218.65,18.045,330.8,18.308,189.21,18.027,208.98,18.325,204.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,18.128,168.56,18.132,200.63,18.125,32.67,18.136,396.56,18.124,334.68,18.137,28.0,18.121,388.82,18.139,275.23,18.118,91.05,18.14,397.22,18.117,275.23,18.141,47.43,18.109,275.9,18.148,275.9,18.108,275.9,18.152,216.33,18.107,349.07,18.155,213.59,18.106,146.28,18.162,331.0,18.105,158.01,18.175,935.2,18.102,63.61,18.18,218.65,18.086,132.82,18.181,132.82,18.084,221.2,18.186,121.93,18.079,218.5,18.196,132.82,18.071,132.82,18.216,132.82,18.07,121.93,18.217,617.66,18.056,69.3,18.229,69.0,18.055,218.65,18.263,218.65,18.052,132.82,18.308,189.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,18.097,175.78,18.105,282.72,18.092,32.67,18.107,28.0,18.091,1259.35,18.108,1327.9,18.09,276.64,18.111,213.85,18.088,137.09,18.116,98.28,18.087,354.85,18.119,275.9,18.082,366.52,18.12,187.21,18.079,275.9,18.122,198.65,18.063,340.39,18.133,331.0,18.055,218.65,18.134,390.19,18.054,121.93,18.135,63.72,18.052,132.82,18.138,506.34,18.045,330.8,18.15,182.94,18.036,201.91,18.151,132.82,18.035,186.16,18.152,216.33,18.033,132.82,18.166,132.82,18.028,69.4,18.167,121.93,18.018,218.65,18.175,428.86,18.014,132.82,18.18,218.65,17.997,190.82,18.181,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,18.101,163.59,18.108,28.0,18.098,32.67,18.109,282.08,18.095,47.43,18.113,265.5,18.093,348.67,18.114,60.54,18.092,138.11,18.118,47.43,18.09,91.06,18.119,98.28,18.088,177.27,18.121,194.44,18.084,171.1,18.122,198.65,18.081,275.9,18.13,979.47,18.08,221.96,18.135,63.72,18.073,358.47,18.15,182.94,18.067,132.82,18.152,722.67,18.055,218.65,18.166,132.82,18.054,121.93,18.167,121.93,18.052,132.82,18.175,428.86,18.049,391.34,18.18,218.65,18.045,330.8,18.181,132.82,18.033,132.82,18.2,132.82,18.028,69.4,18.201,69.1,18.018,218.65,18.217,617.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,18.088,83.34,18.095,28.0,18.087,83.87,18.097,47.43,18.08,1195.88,18.098,1233.69,18.078,47.43,18.104,194.28,18.077,311.89,18.105,100.02,18.073,47.43,18.112,494.26,18.072,273.51,18.124,409.1,18.071,276.4,18.14,506.34,18.07,137.08,18.143,218.65,18.068,91.05,18.149,121.93,18.066,240.89,18.15,182.94,18.061,185.88,18.151,132.82,18.048,132.82,18.152,216.33,18.045,331.0,18.166,132.82,18.039,320.98,18.171,69.2,18.033,132.82,18.175,428.86,18.019,121.93,18.18,218.65,18.018,218.65,18.185,132.82,18.016,205.52,18.217,617.66,18.014,316.76,18.308,189.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,18.081,156.57,18.088,298.52,18.08,31.11,18.089,1244.26,18.079,60.54,18.092,47.43,18.077,281.82,18.098,301.74,18.074,47.43,18.108,276.4,18.07,324.89,18.109,414.27,18.068,170.82,18.112,410.98,18.067,662.97,18.114,63.85,18.059,276.3,18.124,409.1,18.058,63.84,18.133,132.82,18.056,169.91,18.135,506.34,18.054,154.42,18.137,121.93,18.049,132.82,18.142,197.69,18.042,331.0,18.143,218.65,18.038,333.14,18.15,182.94,18.033,132.82,18.151,132.82,18.019,121.93,18.166,132.82,18.018,218.65,18.171,69.2,18.014,132.82,18.175,428.86,17.999,69.5,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,18.096,88.09,18.103,28.0,18.092,31.11,18.104,274.6,18.089,224.34,18.106,47.43,18.087,163.32,18.107,203.62,18.086,91.07,18.115,202.91,18.08,305.52,18.116,199.9,18.078,302.95,18.118,276.4,18.071,63.73,18.122,331.7,18.067,158.39,18.124,409.1,18.064,132.82,18.142,402.41,18.059,173.45,18.143,218.65,18.058,171.54,18.151,132.82,18.049,132.82,18.152,121.93,18.042,331.0,18.153,506.34,18.037,121.93,18.166,132.82,18.033,132.82,18.171,69.2,18.03,409.79,18.175,428.86,18.018,218.65,18.18,218.65,17.999,69.5,18.185,132.82,17.972,218.65,18.217,617.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,18.084,182.91,18.092,277.27,18.082,60.54,18.093,28.0,18.08,1228.51,18.096,47.43,18.079,137.09,18.101,195.39,18.078,277.9,18.103,374.79,18.077,47.43,18.109,331.7,18.076,428.71,18.112,423.02,18.074,139.1,18.117,63.72,18.068,276.4,18.124,409.1,18.067,343.34,18.131,506.34,18.066,181.12,18.136,132.82,18.049,132.82,18.142,402.41,18.046,171.27,18.143,218.65,18.045,158.21,18.151,132.82,18.042,331.0,18.152,121.93,18.037,121.93,18.166,132.82,18.033,132.82,18.171,69.2,18.018,218.65,18.175,428.86,18.014,336.62,18.18,218.65,18.012,212.86,18.217,617.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,18.069,179.96,18.077,47.43,18.068,187.57,18.078,1240.72,18.067,60.54,18.087,98.53,18.063,47.43,18.09,212.41,18.06,280.98,18.098,331.7,18.059,137.1,18.1,184.74,18.058,47.43,18.104,200.55,18.054,838.11,18.108,83.27,18.053,47.43,18.117,403.28,18.047,276.3,18.121,132.82,18.046,63.85,18.123,506.34,18.04,156.67,18.133,121.93,18.039,164.62,18.136,132.82,18.029,132.82,18.142,402.41,18.028,331.7,18.143,218.65,18.021,121.93,18.151,132.82,18.018,218.65,18.171,69.2,18.016,356.92,18.175,428.86,18.014,132.82,18.18,218.65,17.999,69.5,18.217,617.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,18.077,135.21,18.081,28.0,18.073,167.36,18.082,47.43,18.072,91.07,18.087,1202.69,18.071,139.09,18.091,98.41,18.069,32.0,18.092,47.43,18.068,275.93,18.094,190.96,18.063,47.43,18.1,276.5,18.061,325.66,18.104,608.4,18.058,111.27,18.105,146.67,18.057,305.1,18.108,477.11,18.053,47.43,18.117,403.28,18.047,157.0,18.133,121.93,18.046,168.19,18.136,132.82,18.034,335.12,18.138,506.34,18.029,132.82,18.142,402.41,18.028,331.7,18.143,218.65,18.021,121.93,18.151,132.82,18.018,218.65,18.17,132.82,18.014,132.82,18.171,69.2,18.01,219.33,18.175,428.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,18.059,229.04,18.066,1253.74,18.054,31.92,18.067,271.48,18.053,328.99,18.069,47.43,18.051,91.07,18.079,47.43,18.046,139.11,18.082,276.5,18.042,276.5,18.083,201.62,18.041,594.43,18.096,331.7,18.028,331.7,18.097,63.83,18.024,344.88,18.099,401.19,18.018,218.65,18.108,506.34,18.014,132.82,18.117,403.28,18.009,340.53,18.121,132.82,18.005,121.93,18.133,121.93,17.999,69.5,18.136,132.82,17.995,132.82,18.142,402.41,17.984,216.89,18.143,218.65,17.976,132.82,18.151,132.82,17.972,218.65,18.171,69.2,17.971,217.23,18.175,428.86,17.931,218.89,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,18.046,177.48,18.058,1220.63,18.045,60.54,18.059,107.97,18.043,31.92,18.062,98.64,18.041,1510.38,18.071,608.7,18.035,139.09,18.076,206.73,18.032,620.51,18.078,63.83,18.028,276.7,18.093,200.08,18.016,332.2,18.094,186.42,18.015,338.41,18.102,506.34,18.014,132.82,18.105,351.47,18.005,121.93,18.114,121.93,17.995,132.82,18.117,403.28,17.988,350.13,18.121,132.82,17.976,132.82,18.136,132.82,17.972,288.25,18.141,69.3,17.963,196.91,18.142,402.41,17.949,221.91,18.143,218.65,17.926,218.65,18.175,428.86,17.907,220.71,18.18,218.65,17.894,214.95,18.217,399.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,18.047,161.02,18.055,28.0,18.046,60.54,18.074,207.24,18.045,363.95,18.081,146.9,18.044,57.84,18.082,83.39,18.043,47.43,18.083,189.5,18.042,1210.64,18.088,91.11,18.041,274.36,18.093,200.08,18.038,47.43,18.094,186.42,18.037,91.07,18.101,506.34,18.032,553.2,18.105,351.47,18.03,63.95,18.109,220.29,18.028,332.72,18.11,217.06,18.016,332.2,18.114,121.93,18.015,338.41,18.121,132.82,18.014,132.82,18.136,132.82,18.009,218.65,18.141,69.3,17.995,132.82,18.142,402.41,17.99,121.93,18.143,218.65,17.988,350.13,18.175,428.86,17.976,132.82,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,18.057,80.45,18.065,28.0,18.056,91.93,18.066,47.43,18.055,60.54,18.067,1222.58,18.054,32.01,18.073,98.65,18.051,1287.91,18.079,198.62,18.05,271.04,18.081,276.5,18.048,230.16,18.082,146.74,18.043,340.42,18.085,83.37,18.042,276.5,18.092,332.2,18.031,63.97,18.093,200.08,18.03,361.33,18.094,186.42,18.016,332.2,18.105,218.65,18.014,132.82,18.109,220.29,18.009,218.65,18.11,217.06,18.006,359.92,18.114,121.93,17.995,132.82,18.117,506.34,17.99,121.93,18.121,132.82,17.98,182.59,18.131,393.16,17.976,132.82,18.136,132.82,17.974,219.54,18.141,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,18.054,163.74,18.062,271.47,18.052,60.54,18.063,28.0,18.051,1245.29,18.066,47.43,18.049,279.66,18.073,98.65,18.047,47.43,18.077,474.93,18.046,91.07,18.081,332.2,18.042,761.94,18.082,146.74,18.036,276.9,18.085,83.37,18.031,63.97,18.093,200.08,18.022,329.67,18.094,186.42,18.016,332.2,18.105,218.65,18.014,132.82,18.106,132.82,18.009,218.65,18.109,220.29,18.006,359.92,18.11,217.06,17.995,132.82,18.114,121.93,17.99,121.93,18.115,506.34,17.98,182.59,18.121,132.82,17.976,132.82,18.131,393.16,17.974,219.54,18.136,132.82,17.972,288.25,18.141,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,18.06,203.09,18.069,28.0,18.058,362.13,18.07,272.5,18.054,32.03,18.071,47.43,18.051,47.43,18.079,1391.03,18.047,324.99,18.089,277.0,18.046,91.06,18.09,332.2,18.042,139.11,18.091,146.77,18.031,421.18,18.093,283.45,18.029,465.02,18.094,186.42,18.016,326.78,18.109,220.29,18.014,132.82,18.11,217.06,18.009,218.65,18.116,506.34,18.008,121.93,18.121,132.82,17.995,132.82,18.129,121.93,17.991,190.37,18.131,393.16,17.98,182.59,18.136,132.82,17.972,288.25,18.141,69.3,17.936,205.9,18.143,218.65,17.926,218.65,18.155,132.82,17.922,205.76,18.158,379.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,18.068,456.74,18.076,1308.7,18.066,1255.13,18.077,281.09,18.065,32.03,18.083,205.97,18.061,47.43,18.086,98.54,18.056,429.03,18.092,277.0,18.055,158.43,18.093,283.45,18.053,416.11,18.094,186.42,18.048,276.9,18.1,332.1,18.047,63.85,18.105,204.34,18.042,347.31,18.109,220.29,18.032,332.2,18.12,506.34,18.029,132.82,18.121,132.82,18.027,155.04,18.129,121.93,18.026,173.19,18.131,393.16,18.014,132.82,18.136,132.82,18.009,218.65,18.141,69.3,18.008,121.93,18.143,218.65,17.997,186.23,18.155,132.82,17.995,132.82,18.158,379.22,17.991,190.37,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,18.087,167.01,18.093,91.48,18.084,35.47,18.094,104.88,18.082,1191.45,18.095,282.88,18.081,345.87,18.096,1202.75,18.078,47.43,18.097,196.44,18.076,91.07,18.098,75.43,18.075,161.96,18.099,205.43,18.073,416.11,18.105,204.34,18.072,257.42,18.106,184.77,18.061,276.9,18.118,277.0,18.06,146.67,18.119,332.1,18.056,163.86,18.122,404.3,18.055,158.43,18.14,132.82,18.054,176.77,18.143,218.65,18.047,218.65,18.144,121.93,18.044,132.82,18.145,506.34,18.032,332.2,18.146,405.49,18.03,221.48,18.155,132.82,18.029,342.58,18.17,69.2,18.026,121.93,18.174,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,18.057,230.06,18.072,28.0,18.055,47.43,18.073,107.97,18.053,35.58,18.076,98.63,18.049,91.04,18.077,195.75,18.048,333.99,18.078,47.43,18.037,277.0,18.083,324.43,18.036,324.55,18.088,521.46,18.029,464.92,18.089,276.9,18.014,461.32,18.09,401.82,18.009,340.58,18.093,146.77,17.995,132.82,18.099,83.27,17.994,187.69,18.105,204.34,17.98,217.85,18.106,184.77,17.974,69.6,18.122,910.64,17.972,218.65,18.125,132.82,17.929,399.21,18.126,121.93,17.926,218.65,18.14,132.82,17.842,200.07,18.143,218.65,17.831,216.53,18.146,405.49,17.766,950.63,18.155,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,18.038,60.54,18.046,28.0,18.037,183.16,18.059,98.77,18.035,83.01,18.065,810.28,18.025,139.1,18.067,41.48,18.024,277.1,18.072,146.94,18.023,619.42,18.073,237.07,18.022,91.06,18.077,83.45,18.01,464.92,18.078,111.39,18.008,343.31,18.079,91.17,17.995,132.82,18.081,215.92,17.994,121.93,18.082,214.43,17.983,171.65,18.083,47.43,17.976,132.82,18.094,132.82,17.974,69.6,18.099,194.07,17.972,218.65,18.101,506.34,17.971,154.24,18.105,422.99,17.955,216.02,18.107,121.93,17.937,218.6,18.109,132.82,17.926,218.65,18.122,404.3,17.895,199.33,18.125,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,18.068,306.89,18.077,30.04,18.067,60.54,18.078,47.43,18.064,83.08,18.081,205.17,18.06,349.63,18.083,47.43,18.056,507.26,18.087,214.92,18.054,87.26,18.09,200.7,18.051,277.1,18.094,277.1,18.05,343.29,18.098,533.87,18.031,162.61,18.099,194.07,18.025,296.92,18.122,404.3,18.013,121.93,18.125,132.82,18.01,132.82,18.126,506.34,18.009,218.65,18.131,121.93,18.002,332.1,18.142,69.3,17.995,132.82,18.143,218.65,17.993,409.65,18.144,132.82,17.974,69.6,18.146,405.49,17.972,218.65,18.163,132.82,17.953,399.14,18.18,218.65,17.926,218.65,18.192,373.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,18.074,302.38,18.084,28.0,18.073,96.19,18.085,191.73,18.07,392.97,18.09,445.96,18.067,230.18,18.098,478.87,18.063,462.17,18.099,194.07,18.062,174.94,18.102,331.9,18.055,277.1,18.103,83.27,18.054,47.43,18.115,405.64,18.053,63.85,18.129,132.82,18.047,325.49,18.131,121.93,18.04,132.82,18.142,69.3,18.025,132.82,18.143,218.65,18.021,392.06,18.144,132.82,18.013,121.93,18.146,911.83,18.01,132.82,18.163,132.82,18.009,218.65,18.18,218.65,18.002,332.1,18.192,373.98,17.975,409.22,18.226,218.65,17.974,69.6,18.282,210.5,17.972,218.65,18.308,189.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,18.075,162.62,18.083,203.36,18.074,138.32,18.085,75.43,18.073,60.54,18.09,398.53,18.072,35.7,18.098,201.77,18.069,47.43,18.099,194.07,18.067,347.71,18.103,83.27,18.065,91.07,18.115,405.64,18.063,277.1,18.129,132.82,18.061,166.45,18.131,121.93,18.059,457.07,18.135,506.34,18.054,47.43,18.142,69.3,18.053,63.85,18.143,218.65,18.042,337.65,18.144,132.82,18.04,464.72,18.146,405.49,18.025,132.82,18.163,132.82,18.018,382.83,18.18,218.65,18.013,121.93,18.192,373.98,18.01,132.82,18.226,218.65,18.009,218.65,18.282,210.5,17.974,69.6,18.308,189.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,18.085,170.26,18.089,210.51,18.083,35.7,18.091,1.61,18.081,1223.53,18.094,720.9,18.08,644.38,18.095,1213.45,18.076,91.08,18.096,47.43,18.075,139.12,18.098,201.77,18.074,335.8,18.099,194.07,18.069,554.2,18.115,737.54,18.056,345.15,18.135,406.45,18.055,132.82,18.143,218.65,18.054,47.43,18.144,132.82,18.053,63.85,18.147,628.27,18.049,331.9,18.163,132.82,18.046,218.65,18.171,69.2,18.04,132.82,18.18,218.65,18.032,218.39,18.182,132.82,18.03,184.04,18.192,373.98,18.025,132.82,18.226,218.65,18.013,121.93,18.269,217.38,18.009,218.65,18.282,210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,18.088,312.21,18.091,187.38,18.085,36.4,18.093,1.61,18.084,340.68,18.095,672.19,18.078,388.46,18.098,201.77,18.076,375.17,18.099,1439.91,18.073,47.43,18.1,75.43,18.072,276.4,18.115,405.64,18.065,158.43,18.12,331.9,18.061,342.78,18.135,406.45,18.055,132.82,18.143,218.65,18.054,47.43,18.144,132.82,18.053,63.85,18.147,121.93,18.049,331.9,18.151,506.34,18.046,218.65,18.163,132.82,18.04,315.07,18.171,69.2,18.032,218.39,18.18,218.65,18.031,121.93,18.182,132.82,18.025,132.82,18.192,373.98,18.009,218.65,18.226,218.65,18.002,69.5,18.269,217.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,18.084,310.52,18.088,1.61,18.083,36.4,18.089,202.96,18.081,1503.12,18.094,1608.41,18.079,585.66,18.095,28.0,18.078,47.43,18.097,327.57,18.074,362.93,18.099,416.35,18.073,47.43,18.102,47.43,18.062,552.9,18.115,682.14,18.061,371.51,18.124,331.9,18.06,331.9,18.135,406.45,18.055,132.82,18.143,218.65,18.054,47.43,18.147,121.93,18.046,218.65,18.148,132.82,18.042,221.03,18.153,506.34,18.04,315.07,18.163,132.82,18.031,121.93,18.171,69.2,18.025,132.82,18.18,218.65,18.009,218.65,18.182,132.82,18.002,69.5,18.192,373.98,17.989,393.49,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,18.082,84.19,18.087,192.02,18.081,221.37,18.092,1966.38,18.08,1205.48,18.095,28.0,18.079,91.09,18.099,416.35,18.078,47.43,18.114,276.5,18.077,175.53,18.115,405.64,18.075,324.54,18.116,331.6,18.07,276.5,18.135,406.45,18.069,335.77,18.143,218.65,18.066,63.85,18.147,121.93,18.059,276.4,18.148,132.82,18.058,331.6,18.15,506.34,18.054,47.43,18.163,132.82,18.052,180.97,18.171,69.2,18.05,170.42,18.18,218.65,18.046,218.65,18.182,132.82,18.04,132.82,18.192,373.98,18.031,121.93,18.226,218.65,18.027,200.8,18.269,217.38,18.025,316.24,18.282,210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,18.12,36.4,18.123,219.29,18.119,272.71,18.124,197.91,18.117,88.8,18.125,275.17,18.116,77.06,18.127,282.05,18.114,317.12,18.128,1216.65,18.111,91.08,18.13,75.43,18.11,47.43,18.138,368.03,18.102,552.9,18.141,276.5,18.101,356.56,18.144,543.35,18.094,220.56,18.151,209.76,18.092,221.21,18.166,417.24,18.088,87.84,18.178,121.93,18.087,83.18,18.18,218.65,18.086,113.1,18.182,132.82,18.074,132.82,18.185,506.34,18.07,388.93,18.2,69.1,18.058,331.6,18.201,132.82,18.055,132.82,18.217,399.91,18.054,47.43,18.22,132.82,18.049,121.93,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,18.106,176.6,18.111,220.71,18.104,36.4,18.114,613.3,18.102,492.84,18.116,426.32,18.098,343.67,18.117,60.54,18.097,158.13,18.118,190.14,18.094,63.74,18.12,28.0,18.093,422.93,18.121,1617.62,18.088,87.84,18.122,317.28,18.087,262.56,18.134,276.5,18.086,113.1,18.135,419.32,18.085,182.5,18.142,331.6,18.074,132.82,18.156,410.49,18.058,763.39,18.166,132.82,18.055,132.82,18.169,506.34,18.049,121.93,18.178,121.93,18.046,218.65,18.18,218.65,18.04,132.82,18.182,132.82,18.03,69.4,18.2,69.1,18.014,216.17,18.201,132.82,18.013,203.53,18.217,399.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,18.11,36.4,18.113,212.66,18.109,1502.43,18.116,392.37,18.108,411.13,18.119,279.82,18.107,47.43,18.12,28.0,18.104,343.13,18.121,47.43,18.102,91.08,18.122,409.4,18.099,374.95,18.134,276.5,18.097,158.13,18.135,422.22,18.096,276.0,18.143,331.6,18.094,430.54,18.157,419.77,18.093,146.43,18.167,132.82,18.091,178.49,18.169,506.34,18.088,87.84,18.178,121.93,18.087,262.56,18.18,218.65,18.086,113.1,18.182,132.82,18.074,132.82,18.2,69.1,18.069,188.07,18.201,132.82,18.068,206.61,18.217,399.91,18.058,331.6,18.226,218.65,18.055,132.82,18.269,217.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,18.117,1467.84,18.119,212.17,18.115,179.47,18.123,411.62,18.114,36.19,18.125,1184.27,18.112,47.43,18.126,272.87,18.111,427.05,18.127,47.43,18.109,158.04,18.128,396.5,18.108,138.12,18.129,28.0,18.107,180.37,18.141,276.0,18.106,259.13,18.142,407.64,18.103,87.68,18.143,331.6,18.099,552.0,18.157,419.77,18.094,154.54,18.173,506.34,18.093,303.38,18.178,121.93,18.091,178.49,18.18,218.65,18.087,83.18,18.182,132.82,18.086,113.1,18.2,69.1,18.074,132.82,18.201,132.82,18.069,188.07,18.217,399.91,18.068,206.61,18.22,132.82,18.058,331.6,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,18.12,177.29,18.125,1704.82,18.119,1235.14,18.128,445.92,18.118,373.56,18.129,28.0,18.117,280.91,18.135,374.98,18.114,36.19,18.147,276.0,18.113,225.6,18.148,410.06,18.112,270.59,18.153,331.0,18.111,138.13,18.17,398.86,18.109,158.04,18.173,506.34,18.103,363.68,18.179,121.93,18.102,276.0,18.18,218.65,18.098,348.91,18.182,132.82,18.094,90.8,18.2,69.1,18.093,146.43,18.201,132.82,18.087,83.18,18.217,399.91,18.086,113.1,18.22,132.82,18.083,218.65,18.226,218.65,18.082,220.47,18.272,218.65,18.079,192.08,18.282,210.5,18.074,132.82,18.307,214.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,18.107,179.26,18.111,183.81,18.104,338.59,18.112,1503.63,18.102,36.19,18.114,28.0,18.101,1208.4,18.115,416.46,18.1,460.63,18.117,47.43,18.098,190.67,18.119,192.28,18.097,229.16,18.12,186.74,18.093,87.76,18.132,276.0,18.089,615.2,18.133,331.0,18.087,83.18,18.135,406.09,18.086,113.1,18.16,395.21,18.07,341.67,18.167,132.82,18.068,182.3,18.169,506.34,18.061,121.93,18.179,121.93,18.058,331.6,18.18,218.65,18.055,132.82,18.182,132.82,18.046,218.65,18.2,69.1,18.036,132.82,18.201,132.82,18.033,383.97,18.217,399.91,18.03,69.4,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,18.113,80.5,18.117,204.14,18.111,128.5,18.118,47.43,18.109,476.42,18.119,28.0,18.108,60.54,18.12,406.6,18.106,167.21,18.124,417.44,18.104,162.62,18.129,145.95,18.103,1229.45,18.135,276.0,18.102,178.7,18.136,213.03,18.101,237.49,18.138,193.25,18.099,138.07,18.143,146.24,18.097,91.05,18.146,63.72,18.094,276.0,18.153,331.0,18.093,146.36,18.159,205.42,18.092,339.72,18.16,214.36,18.087,431.17,18.166,132.82,18.072,189.17,18.17,506.34,18.07,334.36,18.179,121.93,18.061,121.93,18.18,218.65,18.058,331.6,18.182,132.82,18.055,132.82,18.2,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,18.122,182.44,18.127,200.94,18.12,36.24,18.128,75.43,18.119,341.96,18.129,416.01,18.114,47.43,18.13,275.6,18.112,331.38,18.132,200.19,18.111,91.07,18.134,215.56,18.108,138.1,18.143,146.24,18.102,276.2,18.145,276.2,18.099,366.77,18.146,63.72,18.093,158.15,18.148,203.96,18.09,63.85,18.15,217.6,18.086,132.82,18.153,331.0,18.071,219.29,18.169,195.37,18.07,334.36,18.171,186.13,18.061,121.93,18.172,506.34,18.058,331.6,18.179,121.93,18.055,132.82,18.18,218.65,18.046,218.65,18.182,132.82,18.033,383.97,18.199,376.19,18.03,69.4,18.2,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,18.119,168.9,18.122,200.92,18.116,189.51,18.124,28.0,18.115,180.54,18.126,395.29,18.111,1420.04,18.127,47.43,18.11,175.17,18.131,198.88,18.108,278.33,18.132,220.56,18.097,182.86,18.136,98.52,18.096,159.11,18.137,323.63,18.083,183.86,18.145,705.98,18.079,187.73,18.162,331.0,18.07,132.82,18.167,132.82,18.061,121.93,18.168,214.31,18.058,331.6,18.171,506.34,18.055,132.82,18.173,201.03,18.046,218.65,18.18,218.65,18.036,132.82,18.182,132.82,18.033,383.97,18.196,121.93,18.03,69.4,18.2,69.1,18.009,218.65,18.201,132.82,17.963,218.65,18.22,415.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,18.122,184.62,18.126,204.24,18.12,36.24,18.128,28.0,18.119,1564.99,18.129,392.06,18.115,653.75,18.131,1226.12,18.113,47.43,18.132,47.43,18.109,91.06,18.134,423.47,18.106,276.2,18.146,276.2,18.105,138.09,18.147,387.37,18.104,90.81,18.162,331.0,18.102,176.65,18.168,214.31,18.101,360.59,18.171,506.34,18.085,132.82,18.173,201.03,18.082,181.34,18.18,218.65,18.079,187.73,18.182,254.75,18.07,132.82,18.2,69.1,18.064,121.93,18.201,132.82,18.058,331.6,18.22,548.75,18.055,132.82,18.226,218.65,18.046,218.65,18.272,218.65,18.033,383.97,18.307,214.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,18.106,160.89,18.11,196.28,18.104,169.07,18.111,243.73,18.103,168.03,18.112,28.0,18.102,36.24,18.114,1626.73,18.101,167.95,18.116,47.43,18.1,1225.4,18.118,98.64,18.098,278.22,18.12,403.93,18.097,189.15,18.127,276.2,18.095,158.06,18.135,276.0,18.088,342.26,18.136,205.69,18.071,199.07,18.137,218.97,18.07,132.82,18.146,63.71,18.065,191.14,18.157,188.46,18.064,121.93,18.162,331.0,18.06,185.99,18.163,184.6,18.058,331.6,18.164,506.34,18.055,132.82,18.167,132.82,18.046,218.65,18.18,218.65,18.036,132.82,18.182,254.75,18.033,383.97,18.2,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,18.107,174.87,18.111,217.59,18.105,335.76,18.112,28.0,18.102,36.3,18.113,94.91,18.099,330.17,18.115,47.43,18.098,91.06,18.116,415.58,18.097,185.52,18.121,533.77,18.088,342.4,18.135,276.2,18.07,132.82,18.136,205.69,18.061,183.74,18.137,185.67,18.06,209.36,18.157,188.46,18.058,331.6,18.161,506.34,18.055,132.82,18.162,331.0,18.047,121.93,18.163,306.53,18.046,218.65,18.167,132.82,18.036,132.82,18.18,218.65,18.03,69.4,18.182,132.82,18.011,398.88,18.2,69.1,18.009,218.65,18.201,561.47,17.963,218.65,18.226,218.65,17.94,205.37,18.272,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,18.098,171.87,18.101,328.96,18.092,1554.75,18.103,1221.27,18.091,36.3,18.104,243.58,18.09,271.87,18.109,98.64,18.087,91.06,18.111,406.68,18.086,185.51,18.116,640.9,18.083,341.9,18.12,331.1,18.078,422.61,18.131,406.8,18.077,339.94,18.138,63.84,18.065,370.4,18.143,218.65,18.058,331.6,18.151,506.34,18.055,132.82,18.152,132.82,18.048,412.84,18.153,218.56,18.047,121.93,18.157,188.46,18.046,218.65,18.163,121.93,18.036,132.82,18.167,132.82,18.03,69.4,18.18,218.65,18.017,132.82,18.182,132.82,18.011,398.88,18.2,69.1,18.009,218.65,18.201,428.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,18.081,175.36,18.088,272.87,18.08,1199.89,18.089,1311.55,18.078,273.39,18.093,196.54,18.075,36.3,18.098,98.75,18.072,165.09,18.101,463.65,18.071,158.6,18.102,193.78,18.07,47.43,18.104,331.1,18.067,139.08,18.111,389.43,18.065,434.59,18.114,63.84,18.061,438.65,18.116,146.5,18.06,186.6,18.117,83.3,18.05,331.1,18.13,506.34,18.042,319.48,18.131,406.8,18.036,132.82,18.137,132.82,18.032,121.93,18.143,218.65,18.017,132.82,18.144,121.93,18.015,220.07,18.152,132.82,18.014,183.37,18.153,218.56,18.009,218.65,18.157,188.46,18.002,69.5,18.167,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,18.076,177.1,18.08,28.0,18.069,225.15,18.081,47.43,18.066,186.25,18.088,271.14,18.061,222.36,18.089,1266.1,18.059,355.29,18.091,213.14,18.042,331.8,18.099,331.8,18.041,175.6,18.1,466.25,18.04,180.41,18.102,193.78,18.036,132.82,18.107,276.1,18.032,121.93,18.111,389.43,18.017,132.82,18.114,63.84,18.014,189.29,18.116,146.5,18.012,200.42,18.117,83.3,18.009,218.65,18.122,506.34,18.002,69.5,18.131,406.8,17.998,132.82,18.137,132.82,17.982,219.39,18.143,218.65,17.963,218.65,18.144,121.93,17.959,206.41,18.152,132.82,17.917,218.65,18.153,218.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,18.069,164.81,18.074,280.61,18.062,1232.43,18.076,46.4,18.058,91.06,18.079,28.0,18.057,495.83,18.085,187.12,18.054,146.72,18.087,98.76,18.051,529.64,18.088,276.2,18.044,374.63,18.089,47.43,18.036,132.82,18.096,331.8,18.035,331.8,18.097,405.38,18.031,159.7,18.111,389.43,18.028,182.36,18.114,570.18,18.017,132.82,18.117,83.3,18.015,121.93,18.122,132.82,18.009,218.65,18.131,406.8,18.002,69.5,18.137,132.82,17.998,319.59,18.143,218.65,17.995,200.18,18.144,121.93,17.963,218.65,18.152,132.82,17.959,206.41,18.153,218.56,17.951,207.76,18.157,188.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,18.07,187.25,18.076,269.53,18.068,1207.85,18.077,1255.31,18.067,279.34,18.078,47.43,18.063,36.37,18.084,98.89,18.061,371.14,18.085,206.5,18.06,47.43,18.089,47.43,18.053,276.2,18.09,276.2,18.052,276.1,18.092,395.76,18.051,91.06,18.097,488.78,18.05,427.79,18.106,365.74,18.048,305.17,18.114,506.34,18.034,331.8,18.122,132.82,18.032,132.82,18.126,121.93,18.031,185.43,18.131,406.8,18.028,182.36,18.137,132.82,18.017,132.82,18.143,218.65,18.015,121.93,18.152,132.82,18.009,218.65,18.153,218.56,17.998,319.59,18.157,188.46,17.995,200.18,18.169,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,18.076,182.09,18.082,28.0,18.075,181.85,18.083,1248.47,18.074,60.54,18.088,98.75,18.067,280.66,18.089,206.73,18.066,384.08,18.095,401.26,18.061,47.43,18.101,331.8,18.06,91.06,18.105,208.09,18.059,319.86,18.106,189.77,18.057,434.97,18.114,63.84,18.056,165.18,18.12,506.34,18.054,162.1,18.131,406.8,18.052,276.5,18.137,132.82,18.05,63.96,18.141,121.93,18.04,191.38,18.143,218.65,18.034,331.8,18.152,132.82,18.033,181.59,18.153,218.56,18.032,132.82,18.157,188.46,18.03,177.69,18.169,69.2,18.017,132.82,18.171,132.82,18.015,121.93,18.18,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,18.068,173.91,18.076,28.0,18.064,36.37,18.077,47.43,18.061,47.43,18.078,60.54,18.06,428.19,18.084,201.26,18.055,139.09,18.085,98.88,18.05,63.96,18.092,276.6,18.049,164.73,18.093,331.8,18.046,160.64,18.095,383.54,18.034,331.8,18.099,276.5,18.032,132.82,18.1,63.95,18.03,350.53,18.105,208.09,18.017,132.82,18.106,189.77,18.015,121.93,18.113,506.34,18.009,218.65,18.122,132.82,18.003,69.5,18.131,406.8,18.001,213.08,18.137,132.82,17.998,315.16,18.141,121.93,17.963,218.65,18.143,218.65,17.956,184.21,18.152,132.82,17.949,202.73,18.153,218.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,18.075,172.7,18.08,28.0,18.071,1233.93,18.081,47.43,18.07,36.37,18.082,1487.8,18.068,279.74,18.087,98.88,18.067,176.35,18.088,204.26,18.066,207.99,18.097,276.6,18.062,91.06,18.098,419.1,18.057,594.6,18.102,332.0,18.056,184.82,18.105,208.09,18.055,63.96,18.106,189.77,18.041,169.46,18.123,214.51,18.036,170.91,18.124,696.92,18.034,331.8,18.137,132.82,18.032,132.82,18.141,121.93,18.018,214.43,18.143,218.65,18.017,132.82,18.152,132.82,18.015,121.93,18.153,218.56,18.012,219.54,18.157,188.46,18.009,218.65,18.169,69.2,18.003,69.5,18.171,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,18.079,182.89,18.088,47.43,18.074,36.37,18.089,28.0,18.072,675.79,18.09,460.29,18.071,138.49,18.091,60.54,18.064,356.17,18.093,1478.7,18.059,276.5,18.097,415.58,18.058,146.71,18.099,98.75,18.057,330.83,18.1,276.6,18.055,63.96,18.101,421.62,18.047,473.77,18.105,208.09,18.034,331.8,18.106,189.77,18.032,672.46,18.113,332.0,18.017,132.82,18.116,506.34,18.009,218.65,18.123,214.51,18.003,69.5,18.124,190.58,17.985,199.56,18.137,132.82,17.973,201.48,18.141,121.93,17.963,218.65,18.143,218.65,17.917,218.65,18.152,132.82,17.882,215.46,18.153,218.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,18.084,180.5,18.091,28.0,18.08,1207.98,18.092,1285.18,18.079,339.3,18.093,199.83,18.078,271.6,18.097,98.76,18.076,36.4,18.099,422.67,18.073,47.43,18.103,63.96,18.072,338.7,18.105,208.09,18.068,276.6,18.106,189.77,18.063,276.5,18.11,332.0,18.062,158.43,18.112,506.34,18.056,338.99,18.123,214.51,18.055,146.74,18.124,190.58,18.053,87.97,18.137,132.82,18.047,132.82,18.141,121.93,18.032,343.13,18.143,218.65,18.031,198.21,18.152,132.82,18.029,332.0,18.153,218.56,18.017,132.82,18.157,188.46,18.016,121.93,18.169,69.2,18.009,218.65,18.171,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,18.088,183.92,18.095,200.77,18.087,275.62,18.096,276.59,18.085,36.4,18.097,47.43,18.083,333.17,18.098,1209.85,18.078,47.43,18.099,28.0,18.077,427.82,18.1,410.09,18.076,139.09,18.104,98.77,18.074,276.3,18.106,189.77,18.062,358.07,18.108,276.6,18.053,87.97,18.109,196.38,18.047,132.82,18.122,332.0,18.046,218.65,18.123,214.51,18.043,420.4,18.124,190.58,18.037,121.93,18.126,506.34,18.032,132.82,18.143,218.65,18.029,332.0,18.144,196.2,18.013,132.82,18.146,210.05,18.009,218.65,18.152,132.82,18.005,69.5,18.157,121.93,18.004,184.62,18.169,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,18.114,171.55,18.118,185.3,18.111,346.73,18.121,185.24,18.11,1225.27,18.122,288.98,18.108,171.8,18.124,1194.09,18.107,91.06,18.127,401.09,18.106,201.81,18.137,276.3,18.103,138.11,18.138,199.98,18.098,47.43,18.139,212.71,18.093,111.28,18.141,332.0,18.091,181.82,18.156,206.95,18.089,157.45,18.157,200.79,18.079,132.82,18.171,639.16,18.078,47.43,18.173,121.93,18.067,216.15,18.18,218.65,18.065,193.29,18.19,132.82,18.062,132.82,18.2,69.1,18.055,121.93,18.201,428.65,18.047,132.82,18.209,132.82,18.046,218.65,18.226,218.65,18.034,69.4,18.272,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,18.118,88.88,18.121,200.31,18.117,92.44,18.125,1682.85,18.116,271.42,18.126,216.8,18.114,386.12,18.128,47.43,18.113,1222.91,18.129,28.0,18.11,178.38,18.13,211.63,18.109,162.86,18.131,185.17,18.108,138.11,18.133,98.64,18.107,91.06,18.143,276.3,18.1,276.3,18.144,208.44,18.099,276.3,18.148,541.25,18.098,47.43,18.166,206.82,18.096,360.09,18.169,506.34,18.093,111.28,18.171,335.11,18.078,47.43,18.173,121.93,18.077,549.48,18.18,218.65,18.062,132.82,18.19,132.82,18.055,121.93,18.2,69.1,18.047,132.82,18.201,428.65,18.046,218.65,18.209,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,18.092,168.94,18.097,28.89,18.09,28.0,18.098,190.22,18.086,617.69,18.099,325.14,18.085,47.43,18.104,381.17,18.081,357.16,18.105,59.94,18.08,139.1,18.108,98.76,18.076,367.19,18.11,692.08,18.075,158.28,18.121,331.1,18.064,366.82,18.124,188.87,18.058,132.82,18.127,412.88,18.046,218.65,18.129,210.25,18.043,132.82,18.133,47.43,18.042,388.19,18.136,83.2,18.029,332.0,18.14,90.81,18.024,132.82,18.143,218.65,18.009,218.65,18.145,132.82,18.005,69.5,18.146,506.34,18.003,441.43,18.152,407.62,17.963,218.65,18.16,132.82,17.92,216.57,18.168,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,18.089,178.61,18.095,354.68,18.083,512.18,18.096,1422.75,18.082,1191.08,18.1,462.37,18.081,281.77,18.11,692.08,18.079,138.49,18.113,331.1,18.076,139.09,18.127,412.88,18.074,600.38,18.135,506.34,18.072,98.88,18.143,218.65,18.069,340.26,18.145,132.82,18.062,158.33,18.15,121.93,18.061,321.33,18.152,407.62,18.059,146.61,18.16,132.82,18.058,332.0,18.172,69.2,18.046,218.65,18.179,132.82,18.043,132.82,18.18,218.65,18.028,404.83,18.198,198.0,18.024,132.82,18.201,211.23,18.023,121.93,18.226,218.65,18.009,218.65,18.282,199.74,18.005,202.32,18.307,214.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,18.081,170.79,18.087,1250.69,18.08,1246.87,18.088,273.97,18.075,274.65,18.09,47.43,18.074,357.99,18.092,208.96,18.073,28.0,18.093,58.02,18.07,184.51,18.098,291.67,18.066,595.61,18.1,214.48,18.064,158.39,18.108,276.6,18.059,146.61,18.109,331.1,18.057,63.96,18.11,415.78,18.047,331.1,18.112,63.96,18.043,503.59,18.127,412.88,18.024,132.82,18.13,132.82,18.023,121.93,18.134,506.34,18.013,400.14,18.143,218.65,18.009,218.65,18.145,132.82,18.005,202.32,18.15,121.93,17.979,215.11,18.152,407.62,17.975,216.98,18.16,132.82,17.963,218.65,18.172,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,18.083,167.72,18.088,28.19,18.081,1286.59,18.09,47.43,18.079,60.54,18.091,197.52,18.076,658.17,18.093,58.02,18.075,47.43,18.098,291.67,18.074,176.12,18.1,214.48,18.073,189.95,18.109,331.1,18.072,139.1,18.11,415.78,18.07,413.68,18.112,63.96,18.067,158.39,18.127,412.88,18.066,365.47,18.135,506.34,18.06,276.4,18.143,218.65,18.059,146.61,18.145,132.82,18.057,63.96,18.15,121.93,18.05,370.72,18.152,407.62,18.047,331.1,18.16,132.82,18.043,132.82,18.172,69.2,18.026,410.83,18.179,132.82,18.024,132.82,18.18,218.65,18.023,121.93,18.198,198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,18.055,93.13,18.063,28.12,18.054,78.38,18.064,47.43,18.05,1426.86,18.066,60.54,18.049,47.43,18.067,1191.84,18.047,28.0,18.069,47.43,18.044,351.08,18.072,57.73,18.043,139.1,18.076,816.75,18.042,64.09,18.088,47.43,18.031,169.97,18.09,405.13,18.03,182.15,18.092,63.96,18.025,332.0,18.1,506.34,18.024,132.82,18.104,213.78,18.009,218.65,18.105,206.81,18.008,121.93,18.106,218.65,18.007,178.5,18.114,132.82,18.006,187.03,18.127,412.88,18.005,132.82,18.13,132.82,17.991,189.56,18.132,121.93,17.989,190.18,18.143,218.65,17.986,132.82,18.144,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,18.039,187.24,18.046,28.7,18.037,60.54,18.047,283.05,18.034,28.0,18.048,1214.12,18.031,1201.33,18.055,57.73,18.03,47.43,18.058,99.12,18.029,138.09,18.06,276.6,18.023,415.67,18.062,332.0,18.022,352.23,18.063,210.13,18.019,435.1,18.064,47.43,18.01,523.22,18.069,47.43,18.006,188.39,18.073,83.59,18.005,132.82,18.079,64.09,18.0,218.65,18.08,428.44,17.993,121.93,18.081,146.92,17.986,132.82,18.088,47.43,17.981,370.07,18.089,506.34,17.978,69.6,18.098,199.2,17.967,132.82,18.099,347.13,17.963,218.65,18.106,218.65,17.951,191.94,18.113,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,18.053,229.83,18.059,28.64,18.052,28.0,18.06,1238.65,18.05,1196.52,18.061,275.57,18.047,273.28,18.064,47.43,18.044,47.43,18.066,55.15,18.043,498.39,18.072,185.52,18.042,375.73,18.078,276.6,18.041,91.06,18.079,332.0,18.04,139.09,18.082,401.35,18.036,423.24,18.084,83.49,18.035,64.09,18.088,47.43,18.027,331.7,18.098,199.2,18.02,132.82,18.099,214.31,18.015,376.58,18.103,506.34,18.01,332.0,18.106,218.65,18.005,132.82,18.113,121.93,18.0,218.65,18.114,132.82,17.993,121.93,18.117,388.39,17.986,520.18,18.13,132.82,17.978,69.6,18.143,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,18.061,174.97,18.067,28.0,18.06,1302.77,18.068,280.69,18.057,271.67,18.069,1243.32,18.055,28.25,18.072,47.43,18.054,47.43,18.075,181.68,18.052,363.4,18.079,99.01,18.049,91.07,18.081,276.9,18.047,139.1,18.082,401.35,18.044,784.83,18.087,332.0,18.036,146.84,18.088,47.43,18.035,64.09,18.098,199.2,18.025,168.37,18.099,214.31,18.023,185.43,18.106,218.65,18.02,132.82,18.11,506.34,18.01,332.0,18.113,121.93,18.005,132.82,18.114,132.82,18.0,218.65,18.117,388.39,17.993,121.93,18.13,132.82,17.986,520.18,18.143,218.65,17.978,69.6,18.144,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,18.067,186.65,18.075,28.0,18.066,171.78,18.077,270.11,18.064,60.54,18.079,202.2,18.061,1231.9,18.085,429.37,18.059,416.85,18.091,276.9,18.057,415.71,18.098,199.2,18.056,139.1,18.099,214.31,18.055,138.1,18.117,388.39,18.051,276.8,18.121,506.34,18.05,276.9,18.13,254.75,18.049,338.95,18.143,218.65,18.044,158.57,18.144,69.3,18.036,146.84,18.149,132.82,18.035,196.91,18.152,407.62,18.031,180.11,18.168,132.82,18.025,168.37,18.18,218.65,18.02,132.82,18.198,198.0,18.013,121.93,18.201,211.23,18.01,332.0,18.226,218.65,18.005,132.82,18.282,199.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,18.104,177.77,18.107,199.43,18.1,349.08,18.108,28.0,18.096,408.54,18.11,269.68,18.094,28.43,18.112,1687.23,18.093,337.71,18.115,401.94,18.092,47.43,18.125,385.41,18.086,91.06,18.141,331.7,18.085,98.91,18.15,384.23,18.084,139.12,18.16,506.34,18.081,356.18,18.163,121.93,18.078,146.47,18.168,132.82,18.066,132.82,18.172,69.2,18.051,132.82,18.179,193.2,18.049,424.75,18.18,218.65,18.037,218.65,18.181,197.67,18.035,132.82,18.187,132.82,18.031,121.93,18.206,132.82,18.013,184.68,18.226,218.65,18.01,332.0,18.269,219.04,18.009,69.5,18.272,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,18.13,30.13,18.134,202.92,18.129,179.28,18.138,483.55,18.125,547.06,18.14,309.92,18.124,1212.95,18.141,47.43,18.122,138.1,18.142,1202.77,18.12,366.97,18.146,395.45,18.117,91.07,18.157,276.9,18.112,221.81,18.158,378.57,18.107,339.1,18.168,331.7,18.096,132.82,18.175,200.3,18.084,416.4,18.18,724.99,18.081,132.82,18.186,216.98,18.074,218.65,18.187,132.82,18.068,121.93,18.194,121.93,18.066,132.82,18.202,69.1,18.038,69.4,18.206,132.82,18.037,218.65,18.218,191.75,18.033,204.96,18.221,216.11,18.028,199.55,18.225,132.82,18.01,332.0,18.226,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,18.134,198.76,18.138,95.68,18.132,191.74,18.141,105.85,18.13,169.31,18.142,413.95,18.129,296.13,18.143,60.54,18.128,158.33,18.144,47.43,18.125,175.5,18.145,185.14,18.124,207.08,18.146,1259.18,18.122,138.1,18.147,472.4,18.121,91.07,18.148,181.1,18.118,157.89,18.15,220.05,18.115,146.22,18.152,186.23,18.114,690.55,18.161,190.44,18.096,132.82,18.165,219.85,18.091,395.88,18.166,331.7,18.081,132.82,18.179,506.34,18.074,218.65,18.186,392.18,18.068,121.93,18.189,218.65,18.066,132.82,18.19,132.82,18.048,187.25,18.194,121.93,18.038,69.4,18.206,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,18.153,96.0,18.157,193.89,18.152,87.29,18.16,201.89,18.151,198.31,18.161,184.82,18.149,183.51,18.163,28.0,18.148,1206.84,18.164,47.43,18.147,271.83,18.165,636.95,18.145,161.91,18.166,1227.53,18.143,158.82,18.181,191.18,18.135,173.47,18.182,193.7,18.133,181.48,18.197,331.7,18.115,397.61,18.205,199.44,18.111,351.47,18.206,216.85,18.104,121.93,18.21,132.82,18.096,132.82,18.217,506.34,18.077,132.82,18.225,254.75,18.074,218.65,18.226,218.65,18.072,217.58,18.244,132.82,18.068,210.5,18.259,68.9,18.067,69.3,18.26,206.71,18.037,218.65,18.263,190.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,18.154,86.76,18.16,202.92,18.153,86.88,18.162,47.43,18.152,30.89,18.164,411.22,18.15,176.79,18.169,28.0,18.149,183.83,18.173,189.78,18.148,278.52,18.174,212.38,18.146,98.66,18.176,275.4,18.142,185.52,18.179,331.7,18.141,511.49,18.18,204.33,18.138,450.96,18.188,210.53,18.136,91.04,18.201,210.77,18.134,421.71,18.205,506.34,18.129,87.57,18.21,317.61,18.128,194.42,18.225,254.75,18.123,165.37,18.226,218.65,18.111,351.47,18.24,198.24,18.106,188.93,18.243,186.24,18.104,121.93,18.244,132.82,18.102,202.37,18.259,68.9,18.096,132.82,18.272,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,18.164,179.85,18.168,196.6,18.162,399.76,18.17,129.79,18.157,268.69,18.172,495.01,18.156,385.5,18.175,202.27,18.153,98.64,18.176,278.7,18.147,349.59,18.178,430.52,18.146,131.1,18.181,200.41,18.144,248.78,18.187,275.4,18.134,146.11,18.191,722.28,18.129,87.57,18.214,209.35,18.126,132.82,18.215,206.46,18.119,374.45,18.224,506.34,18.111,351.47,18.225,254.75,18.104,121.93,18.226,218.65,18.096,132.82,18.244,132.82,18.074,218.65,18.259,68.9,18.068,403.03,18.263,132.82,18.067,69.3,18.264,398.06,18.037,218.65,18.272,218.65,18.01,332.0,18.318,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,18.155,181.28,18.159,207.08,18.152,30.95,18.161,410.93,18.151,358.16,18.162,47.43,18.15,1192.19,18.166,216.0,18.149,272.73,18.168,204.38,18.146,624.36,18.169,28.0,18.145,138.08,18.179,275.4,18.138,275.4,18.18,386.02,18.134,146.11,18.195,330.5,18.132,369.56,18.202,210.42,18.129,87.57,18.205,213.0,18.118,418.67,18.21,132.82,18.111,351.47,18.215,506.34,18.101,121.93,18.22,121.93,18.096,132.82,18.225,132.82,18.077,132.82,18.226,218.65,18.074,218.65,18.244,132.82,18.068,403.03,18.259,68.9,18.067,69.3,18.264,398.06,18.037,218.65,18.272,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,18.166,177.0,18.17,260.72,18.163,200.82,18.172,60.54,18.162,181.08,18.173,216.25,18.16,1231.07,18.174,183.85,18.156,385.37,18.175,1524.11,18.154,47.43,18.179,28.0,18.153,138.07,18.18,409.96,18.149,98.65,18.186,275.4,18.146,222.16,18.188,191.73,18.145,157.69,18.19,528.88,18.143,431.05,18.213,203.92,18.134,146.11,18.216,199.4,18.129,87.57,18.219,506.34,18.126,132.82,18.22,121.93,18.118,418.67,18.225,132.82,18.111,351.47,18.226,218.65,18.101,121.93,18.244,132.82,18.096,132.82,18.259,68.9,18.074,218.65,18.263,132.82,18.068,403.03,18.264,398.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,18.144,178.88,18.148,203.15,18.141,30.95,18.151,449.08,18.14,367.18,18.155,281.55,18.139,1226.63,18.159,421.57,18.138,320.76,18.166,275.6,18.137,278.99,18.169,553.77,18.135,215.27,18.171,183.97,18.132,138.06,18.173,201.34,18.125,339.33,18.193,516.51,18.124,336.36,18.195,326.84,18.111,132.82,18.21,132.82,18.105,218.38,18.22,121.93,18.1,206.83,18.225,132.82,18.096,132.82,18.226,218.65,18.086,121.93,18.231,69.0,18.077,132.82,18.246,369.85,18.074,218.65,18.272,218.65,18.068,403.03,18.318,218.65,18.067,69.3,18.322,204.08,18.037,218.65,18.345,187.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,18.132,172.87,18.136,205.38,18.13,31.03,18.139,75.43,18.129,1198.23,18.14,387.16,18.128,330.95,18.145,419.73,18.126,277.42,18.149,275.6,18.123,419.75,18.162,219.0,18.115,343.99,18.163,520.04,18.114,275.6,18.182,183.24,18.097,332.0,18.184,209.8,18.096,132.82,18.189,218.65,18.095,215.29,18.195,132.82,18.093,218.02,18.201,121.93,18.086,121.93,18.203,506.34,18.077,132.82,18.21,132.82,18.074,218.65,18.225,132.82,18.067,69.3,18.226,608.94,18.058,132.82,18.231,69.0,18.049,190.11,18.272,218.65,18.047,206.77,18.322,204.08,18.037,218.65,18.345,187.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,18.114,173.5,18.122,201.97,18.112,31.03,18.123,47.43,18.111,344.31,18.124,60.54,18.109,1617.92,18.125,28.0,18.106,47.43,18.126,280.7,18.105,377.01,18.127,404.72,18.103,138.1,18.136,642.76,18.101,146.33,18.145,330.5,18.095,339.44,18.146,47.43,18.094,192.01,18.151,413.36,18.089,161.88,18.165,132.82,18.083,330.9,18.172,212.9,18.077,132.82,18.173,183.82,18.074,218.65,18.18,761.09,18.071,523.21,18.189,218.65,18.058,132.82,18.195,132.82,18.039,132.82,18.226,608.94,18.038,69.4,18.231,69.0,18.037,218.65,18.272,218.65,18.026,375.75,18.309,194.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,18.121,186.31,18.126,191.42,18.118,371.08,18.129,434.02,18.116,312.17,18.131,1515.77,18.113,170.96,18.132,28.0,18.112,458.81,18.134,202.54,18.111,47.43,18.135,190.7,18.109,91.04,18.15,275.6,18.102,275.6,18.151,413.36,18.101,146.29,18.154,330.9,18.1,386.31,18.159,506.34,18.099,158.05,18.172,212.9,18.095,63.84,18.173,183.82,18.083,330.9,18.18,254.75,18.081,398.75,18.189,218.65,18.077,132.82,18.195,132.82,18.074,218.65,18.214,132.82,18.071,121.93,18.226,608.94,18.058,132.82,18.231,69.0,18.039,132.82,18.272,218.65,18.038,69.4,18.309,194.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,18.064,31.03,18.073,28.0,18.063,183.21,18.075,60.54,18.058,192.23,18.081,25.94,18.047,340.89,18.083,17.29,18.037,169.86,18.089,275.6,18.029,334.71,18.091,42.96,18.02,132.82,18.092,189.98,18.013,360.67,18.095,100.84,18.011,121.93,18.1,275.2,18.001,132.82,18.108,413.93,17.991,218.65,18.112,506.34,17.988,216.51,18.113,578.33,17.982,202.42,18.115,218.65,17.969,400.52,18.118,221.79,17.945,218.65,18.12,132.82,17.942,204.83,18.123,47.43,17.913,380.5,18.129,414.23,17.899,218.65,18.135,132.82,17.864,196.29,18.144,121.93,17.837,205.14,18.15,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,18.046,81.46,18.051,2.11,18.042,174.04,18.052,207.73,18.036,31.03,18.054,506.34,18.032,188.74,18.06,25.94,18.026,1203.58,18.066,277.0,18.025,146.96,18.072,330.9,18.024,173.63,18.075,198.62,18.023,193.92,18.077,277.0,18.014,182.09,18.078,99.15,18.013,132.82,18.08,97.81,18.005,176.0,18.082,64.08,18.003,165.45,18.089,146.9,17.998,254.75,18.093,174.56,17.991,218.65,18.096,372.99,17.982,164.39,18.105,132.82,17.981,178.67,18.113,47.43,17.979,132.82,18.114,121.93,17.958,191.54,18.115,218.65,17.954,69.7,18.118,248.77,17.945,218.65,18.119,215.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,18.061,167.21,18.069,30.11,18.06,60.54,18.07,47.43,18.059,94.11,18.073,1237.85,18.054,31.03,18.08,308.05,18.051,47.43,18.084,277.0,18.05,183.99,18.086,330.9,18.048,132.08,18.09,216.12,18.047,188.12,18.091,212.79,18.046,47.43,18.105,193.52,18.044,416.11,18.109,212.39,18.04,277.0,18.112,121.93,18.037,537.1,18.115,218.65,18.035,205.95,18.123,47.43,18.032,330.9,18.124,132.82,18.029,64.21,18.126,212.61,18.024,132.82,18.134,198.46,18.019,218.65,18.143,132.82,18.014,189.47,18.144,69.3,18.011,163.35,18.15,506.34,18.009,132.82,18.152,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,18.084,191.61,18.091,47.43,18.08,162.75,18.092,28.68,18.077,394.47,18.093,198.16,18.074,31.03,18.094,99.88,18.073,534.11,18.097,47.43,18.069,63.96,18.098,1519.94,18.068,47.43,18.099,182.66,18.06,178.45,18.1,189.15,18.057,180.86,18.101,192.64,18.042,330.9,18.105,193.52,18.039,132.82,18.108,277.0,18.035,47.43,18.109,212.39,18.034,121.93,18.111,277.0,18.033,407.16,18.121,541.93,18.024,132.82,18.125,200.02,18.019,218.65,18.142,121.93,18.005,132.82,18.143,132.82,17.992,195.75,18.146,196.38,17.991,209.18,18.147,182.6,17.982,288.25,18.152,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,18.073,170.45,18.079,28.0,18.072,176.41,18.082,47.43,18.065,275.22,18.086,208.85,18.064,47.43,18.094,385.3,18.063,167.39,18.101,331.7,18.062,166.33,18.105,193.52,18.058,277.0,18.106,205.09,18.057,376.87,18.107,63.96,18.055,345.89,18.121,211.03,18.051,277.0,18.125,200.02,18.049,164.93,18.128,132.82,18.039,132.82,18.136,506.34,18.037,166.53,18.142,121.93,18.032,184.0,18.143,132.82,18.031,331.7,18.146,196.38,18.028,186.35,18.147,182.6,18.024,132.82,18.152,218.65,18.019,218.65,18.162,132.82,18.018,121.93,18.172,69.2,18.005,132.82,18.198,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,18.073,91.88,18.08,28.68,18.072,91.06,18.083,47.43,18.071,88.24,18.085,464.18,18.065,424.11,18.087,1238.06,18.054,241.72,18.094,201.41,18.053,192.04,18.096,197.12,18.044,197.96,18.097,99.12,18.035,300.77,18.099,47.43,18.034,190.0,18.105,525.22,18.022,121.93,18.106,205.09,18.02,132.82,18.119,212.64,18.019,412.93,18.121,211.03,18.015,198.06,18.128,132.82,18.014,331.7,18.129,506.34,18.001,132.82,18.139,121.93,17.983,69.6,18.143,132.82,17.982,218.65,18.146,196.38,17.981,194.67,18.147,182.6,17.959,210.12,18.152,218.65,17.945,218.65,18.162,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,18.065,97.83,18.073,0.68,18.064,150.84,18.074,297.7,18.057,79.94,18.076,1234.0,18.056,1540.81,18.081,216.61,18.055,274.17,18.088,47.43,18.054,91.06,18.09,99.11,18.051,139.09,18.091,276.7,18.046,180.02,18.092,378.36,18.043,164.24,18.093,47.43,18.035,132.82,18.094,331.7,18.031,331.7,18.097,146.7,18.023,186.91,18.099,47.43,18.022,121.93,18.101,64.08,18.021,171.06,18.105,193.52,18.02,132.82,18.106,205.09,18.019,218.65,18.115,218.65,18.001,132.82,18.12,197.04,17.998,406.86,18.121,199.95,17.983,69.6,18.125,506.34,17.982,218.65,18.128,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,18.097,181.67,18.101,203.71,18.095,60.54,18.102,0.68,18.094,32.57,18.104,28.0,18.093,351.12,18.105,418.05,18.092,270.21,18.106,329.45,18.09,47.43,18.11,404.4,18.088,376.68,18.113,99.01,18.086,91.05,18.122,276.7,18.085,138.06,18.123,375.44,18.075,370.85,18.145,331.7,18.068,47.43,18.147,385.18,18.066,132.82,18.152,218.65,18.059,213.43,18.162,132.82,18.057,215.13,18.164,506.34,18.056,218.65,18.167,121.93,18.051,132.82,18.172,69.2,18.041,121.93,18.181,132.82,18.036,132.82,18.198,218.65,18.02,331.7,18.2,132.82,18.019,218.65,18.201,406.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,18.133,179.85,18.137,192.89,18.131,356.78,18.138,0.68,18.126,365.81,18.139,104.39,18.125,47.43,18.141,368.72,18.122,231.01,18.143,197.38,18.118,229.2,18.144,47.43,18.116,276.7,18.145,431.25,18.113,340.43,18.146,269.99,18.109,340.46,18.148,1241.56,18.096,132.82,18.157,180.47,18.093,218.65,18.161,190.94,18.087,184.56,18.169,331.0,18.082,208.78,18.174,210.72,18.081,132.82,18.175,186.31,18.077,121.93,18.182,121.93,18.066,132.82,18.185,639.16,18.056,218.65,18.198,218.65,18.033,419.14,18.2,132.82,18.02,331.7,18.209,205.31,18.019,218.65,18.219,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,18.151,360.16,18.159,204.02,18.15,60.54,18.16,382.19,18.148,206.63,18.163,775.52,18.147,43.23,18.168,409.5,18.145,309.74,18.169,274.42,18.144,359.72,18.17,506.34,18.143,1193.08,18.171,200.01,18.142,47.43,18.179,405.4,18.141,340.7,18.192,331.0,18.14,310.43,18.199,185.9,18.133,360.96,18.2,212.78,18.128,276.6,18.206,132.82,18.126,651.1,18.207,218.65,18.111,132.82,18.214,121.93,18.107,203.69,18.221,132.82,18.104,201.41,18.238,132.82,18.096,254.75,18.244,218.65,18.093,218.65,18.248,196.96,18.077,132.82,18.25,182.67,18.072,399.29,18.29,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,18.126,171.06,18.13,187.27,18.123,359.53,18.133,28.0,18.121,32.31,18.134,381.71,18.12,47.43,18.138,394.16,18.119,138.12,18.143,1188.83,18.118,174.87,18.147,98.88,18.117,442.79,18.151,47.43,18.116,98.9,18.152,469.86,18.114,1234.17,18.156,47.43,18.113,91.07,18.157,218.81,18.108,339.51,18.162,47.43,18.093,218.65,18.167,506.34,18.092,132.82,18.177,401.36,18.087,211.34,18.19,132.82,18.082,209.23,18.192,121.93,18.077,132.82,18.194,331.0,18.074,121.93,18.206,132.82,18.058,132.82,18.207,218.65,18.056,218.65,18.221,132.82,18.053,69.3,18.226,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,18.125,85.35,18.13,102.19,18.124,182.26,18.131,400.55,18.122,184.81,18.133,201.2,18.12,181.21,18.135,215.53,18.119,175.17,18.137,47.43,18.118,47.43,18.142,47.43,18.116,32.31,18.146,199.71,18.115,642.81,18.15,194.88,18.113,47.43,18.152,47.43,18.111,1233.88,18.165,188.38,18.109,91.07,18.17,218.65,18.106,276.0,18.171,714.73,18.101,275.4,18.176,132.82,18.1,172.79,18.19,121.93,18.097,190.52,18.191,132.82,18.077,339.47,18.194,331.0,18.07,188.25,18.206,132.82,18.06,121.93,18.207,218.65,18.058,132.82,18.209,201.47,18.056,218.65,18.212,217.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,18.162,171.84,18.166,204.71,18.161,82.68,18.169,212.15,18.158,347.26,18.17,190.31,18.156,81.01,18.171,75.43,18.155,137.69,18.172,215.5,18.154,203.88,18.174,207.19,18.153,442.83,18.186,212.16,18.151,47.43,18.188,189.01,18.148,98.78,18.191,331.0,18.147,276.0,18.207,429.46,18.146,90.09,18.21,204.42,18.143,146.08,18.212,506.34,18.14,275.4,18.222,121.93,18.139,465.98,18.225,132.82,18.123,132.82,18.244,351.47,18.117,198.46,18.251,204.78,18.113,188.98,18.253,192.67,18.107,132.82,18.254,68.9,18.098,121.93,18.263,132.82,18.093,218.65,18.29,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,18.157,98.4,18.161,193.26,18.156,89.81,18.165,434.89,18.154,34.43,18.169,251.33,18.153,315.98,18.17,187.49,18.152,355.62,18.179,47.43,18.15,194.65,18.181,276.0,18.149,1630.45,18.183,405.87,18.139,273.67,18.191,331.0,18.135,184.21,18.21,189.88,18.123,132.82,18.214,349.39,18.121,215.59,18.218,506.34,18.114,186.67,18.219,121.93,18.107,132.82,18.229,132.82,18.101,121.93,18.244,351.47,18.093,218.65,18.252,189.33,18.088,132.82,18.253,198.87,18.083,69.2,18.254,68.9,18.069,212.97,18.29,218.65,18.067,196.53,18.336,218.65,18.056,218.65,18.357,217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,18.124,34.43,18.127,195.91,18.123,173.62,18.129,109.98,18.121,366.88,18.131,372.38,18.119,1192.7,18.133,206.79,18.118,162.95,18.136,1485.57,18.117,138.12,18.137,28.0,18.116,91.08,18.138,430.71,18.115,337.95,18.151,276.0,18.111,63.85,18.152,410.4,18.106,368.14,18.153,47.43,18.088,132.82,18.154,330.3,18.084,195.05,18.158,47.43,18.08,194.64,18.163,47.43,18.071,121.93,18.179,201.66,18.069,132.82,18.181,187.77,18.056,218.65,18.184,132.82,18.055,69.3,18.185,506.34,18.05,132.82,18.199,132.82,18.049,187.11,18.201,121.93,18.047,191.46,18.207,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,18.123,34.43,18.126,199.62,18.122,183.44,18.128,423.93,18.118,1550.46,18.134,397.09,18.115,47.43,18.135,28.0,18.113,507.96,18.148,381.31,18.111,99.02,18.153,47.43,18.109,91.08,18.158,47.43,18.108,138.09,18.163,47.43,18.105,275.4,18.167,208.95,18.103,146.35,18.17,218.65,18.102,83.33,18.171,330.3,18.1,158.06,18.172,506.34,18.099,90.81,18.173,210.35,18.098,63.97,18.183,121.93,18.096,333.77,18.184,132.82,18.085,132.82,18.199,132.82,18.073,386.22,18.207,218.65,18.071,121.93,18.214,409.9,18.069,132.82,18.218,132.82,18.056,218.65,18.226,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,18.109,1373.19,18.116,203.78,18.108,170.21,18.118,60.54,18.106,272.96,18.12,28.0,18.104,338.07,18.121,206.61,18.102,47.43,18.122,184.45,18.1,138.09,18.129,407.25,18.099,146.32,18.14,330.3,18.097,343.6,18.141,276.0,18.093,498.06,18.142,422.04,18.08,329.79,18.153,47.43,18.069,132.82,18.158,47.43,18.059,381.09,18.163,47.43,18.056,218.65,18.167,208.95,18.055,121.93,18.169,132.82,18.05,132.82,18.17,218.65,18.031,132.82,18.173,210.35,18.029,197.99,18.177,506.34,18.027,263.75,18.183,121.93,18.02,331.7,18.184,132.82,18.01,218.65,18.197,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,18.127,174.35,18.131,193.95,18.125,34.43,18.133,388.43,18.123,186.45,18.136,186.59,18.122,168.83,18.138,419.21,18.119,284.57,18.14,28.0,18.117,189.83,18.153,47.43,18.116,91.07,18.154,543.52,18.115,168.71,18.157,213.11,18.114,146.26,18.158,47.43,18.112,157.89,18.163,47.43,18.111,83.25,18.173,210.35,18.11,63.97,18.18,194.62,18.109,275.9,18.183,121.93,18.108,165.93,18.184,132.82,18.105,266.25,18.186,506.34,18.1,47.43,18.199,132.82,18.084,132.82,18.207,218.65,18.08,390.68,18.214,409.9,18.073,121.93,18.218,132.82,18.069,132.82,18.225,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,18.036,38.36,18.039,28.0,18.035,25.94,18.042,28.0,18.029,17.29,18.043,47.43,18.028,310.4,18.051,94.78,18.024,34.49,18.052,103.72,18.022,79.71,18.063,436.23,18.019,147.04,18.065,64.2,18.012,542.18,18.081,193.81,18.005,1387.46,18.082,210.61,18.002,139.06,18.084,506.34,18.0,132.82,18.085,132.82,17.997,168.41,18.091,218.65,17.995,332.8,18.1,132.82,17.994,156.87,18.105,199.05,17.985,132.82,18.106,187.12,17.971,166.33,18.108,69.4,17.966,132.82,18.119,132.82,17.965,171.06,18.128,218.65,17.964,218.65,18.152,187.89,17.946,69.7,18.154,194.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,18.053,158.43,18.061,207.62,18.052,88.5,18.062,28.0,18.051,84.31,18.063,47.43,18.044,338.48,18.064,98.64,18.042,34.3,18.065,151.77,18.04,1236.51,18.067,100.81,18.039,182.78,18.069,47.43,18.031,373.18,18.072,403.08,18.026,158.5,18.075,432.16,18.017,170.0,18.076,210.02,18.016,187.73,18.082,492.36,18.015,132.82,18.085,47.43,18.009,121.93,18.086,192.08,18.001,218.65,18.1,409.65,18.0,132.82,18.106,132.82,17.995,203.98,18.116,506.34,17.986,202.06,18.119,121.93,17.981,132.82,18.123,330.01,17.974,69.6,18.126,206.55,17.964,218.65,18.128,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,18.09,98.23,18.095,206.36,18.089,85.4,18.096,28.0,18.087,95.45,18.098,47.43,18.086,486.65,18.1,432.61,18.084,187.45,18.108,386.28,18.082,186.38,18.122,403.84,18.081,278.42,18.135,121.93,18.08,1224.45,18.136,196.55,18.078,47.43,18.14,701.04,18.075,352.33,18.144,132.82,18.073,463.05,18.163,132.82,18.07,258.65,18.165,69.2,18.068,323.33,18.174,218.65,18.063,83.51,18.177,205.12,18.059,175.82,18.182,315.73,18.057,317.45,18.22,218.65,18.055,64.1,18.256,218.42,18.052,169.62,18.266,218.65,18.041,132.82,18.274,201.47,18.038,218.65,18.375,1012.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,18.079,164.25,18.083,47.43,18.075,363.52,18.084,202.96,18.073,34.47,18.085,456.34,18.07,47.43,18.091,271.02,18.069,356.44,18.093,1654.47,18.067,91.06,18.103,392.59,18.063,1227.92,18.11,332.8,18.056,175.88,18.129,518.95,18.055,260.52,18.131,506.34,18.051,87.92,18.132,121.93,18.05,158.5,18.137,218.65,18.045,139.05,18.144,132.82,18.044,64.19,18.163,132.82,18.041,146.8,18.165,69.2,18.037,132.82,18.174,218.65,18.03,382.28,18.177,205.12,18.026,332.8,18.182,182.91,18.022,132.82,18.22,218.65,18.021,121.93,18.256,218.42,18.007,132.82,18.274,201.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,18.122,168.54,18.127,96.62,18.121,355.25,18.129,28.0,18.118,376.51,18.13,507.15,18.117,511.5,18.132,213.12,18.115,1234.49,18.134,295.93,18.114,316.74,18.135,189.77,18.113,349.6,18.136,209.05,18.112,365.43,18.137,274.75,18.111,99.16,18.138,214.81,18.108,138.07,18.139,189.77,18.105,165.23,18.14,1242.98,18.102,171.55,18.148,276.8,18.093,63.96,18.15,540.43,18.084,370.43,18.153,218.03,18.082,132.82,18.173,506.34,18.081,47.43,18.174,218.65,18.075,266.08,18.178,544.03,18.07,47.43,18.182,132.82,18.067,132.82,18.193,69.1,18.058,121.93,18.201,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,18.115,207.01,18.122,277.86,18.114,474.62,18.126,416.43,18.113,34.47,18.131,429.47,18.111,174.48,18.139,184.87,18.11,60.54,18.143,216.08,18.109,173.57,18.147,47.43,18.105,179.6,18.156,63.96,18.104,47.43,18.167,506.34,18.103,450.04,18.169,527.4,18.102,1226.95,18.177,330.8,18.1,132.08,18.178,121.93,18.098,138.09,18.183,218.65,18.096,195.0,18.185,132.82,18.095,194.06,18.201,132.82,18.089,182.24,18.204,198.01,18.078,132.82,18.206,199.17,18.075,218.65,18.22,218.65,18.072,185.85,18.222,69.0,18.071,184.37,18.266,218.65,18.063,121.93,18.313,182.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,18.1,85.33,18.104,109.27,18.097,373.81,18.106,92.29,18.093,309.52,18.108,229.88,18.092,513.16,18.11,210.21,18.091,245.95,18.112,208.43,18.09,47.43,18.114,189.99,18.089,229.15,18.115,1194.31,18.08,276.8,18.119,99.12,18.079,337.35,18.126,276.8,18.059,132.82,18.127,404.37,18.055,394.25,18.137,47.43,18.048,121.93,18.142,47.43,18.04,132.82,18.146,63.95,18.038,218.65,18.147,47.43,18.03,211.64,18.148,214.63,18.027,69.4,18.149,218.58,18.026,332.8,18.155,132.82,18.021,132.82,18.163,506.34,18.016,216.76,18.17,132.82,18.001,218.65,18.176,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,18.061,179.9,18.066,138.38,18.056,355.2,18.067,28.0,18.055,33.91,18.072,195.58,18.054,324.42,18.073,1487.63,18.049,91.05,18.079,184.63,18.048,364.34,18.08,195.52,18.046,139.05,18.088,208.58,18.032,457.96,18.091,207.48,18.031,193.27,18.094,330.8,18.024,330.8,18.107,411.38,18.021,132.82,18.108,188.16,18.006,214.04,18.11,132.82,18.003,190.39,18.121,506.34,18.002,132.82,18.125,132.82,18.001,218.65,18.127,206.86,17.998,69.5,18.129,195.75,17.983,132.82,18.137,47.43,17.967,213.91,18.14,132.82,17.96,213.29,18.142,47.43,17.955,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,18.038,167.71,18.046,28.0,18.034,279.7,18.047,138.53,18.031,33.91,18.049,60.54,18.03,1242.39,18.058,212.69,18.028,91.04,18.061,277.1,18.027,360.77,18.062,330.8,18.025,139.08,18.071,900.85,18.019,197.65,18.083,64.2,18.016,194.76,18.087,183.88,18.012,186.9,18.088,208.58,18.004,330.8,18.095,132.82,18.002,132.82,18.106,121.93,18.001,218.65,18.107,411.38,17.998,368.03,18.108,188.16,17.993,121.93,18.11,132.82,17.983,132.82,18.125,132.82,17.977,199.01,18.127,206.86,17.976,190.03,18.129,195.75,17.969,69.6,18.135,69.3,17.964,132.82,18.137,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,18.031,87.39,18.035,138.62,18.03,254.78,18.039,28.0,18.028,1228.93,18.04,275.06,18.025,275.11,18.045,1228.56,18.024,133.53,18.053,187.65,18.018,362.18,18.056,430.4,18.004,171.62,18.067,666.29,18.001,192.51,18.069,64.19,17.998,132.82,18.08,132.82,17.992,218.65,18.081,418.53,17.983,132.82,18.095,132.82,17.981,367.03,18.096,506.34,17.978,121.93,18.106,121.93,17.964,132.82,18.107,411.38,17.959,214.59,18.108,188.16,17.955,218.65,18.11,132.82,17.95,204.42,18.127,206.86,17.942,69.7,18.129,195.75,17.909,433.77,18.135,69.3,17.897,196.67,18.137,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,18.098,183.29,18.101,28.0,18.097,170.35,18.102,198.51,18.096,171.52,18.104,104.14,18.094,199.71,18.106,47.43,18.09,30.63,18.107,400.81,18.089,275.3,18.109,272.73,18.088,332.71,18.113,202.57,18.076,182.23,18.114,216.99,18.075,174.49,18.116,277.1,18.064,132.82,18.12,1201.23,18.063,331.3,18.126,331.3,18.057,184.2,18.131,367.21,18.052,121.93,18.146,218.65,18.049,132.82,18.151,181.23,18.047,174.55,18.155,318.92,18.046,47.43,18.161,506.34,18.038,47.43,18.168,121.93,18.03,351.47,18.17,132.82,18.028,47.43,18.183,218.65,18.026,69.4,18.186,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,18.093,93.83,18.096,204.44,18.092,94.84,18.099,47.43,18.088,387.26,18.1,392.52,18.085,369.23,18.105,1201.48,18.084,1218.99,18.106,196.73,18.083,271.1,18.108,199.44,18.08,91.06,18.11,47.43,18.075,312.19,18.12,476.45,18.07,196.44,18.121,212.42,18.062,331.3,18.142,200.54,18.049,132.82,18.143,191.68,18.046,469.36,18.145,331.3,18.038,169.36,18.146,218.65,18.03,351.47,18.149,506.34,18.028,47.43,18.15,121.93,18.026,69.4,18.155,132.82,18.011,132.82,18.17,132.82,18.004,373.86,18.183,218.65,17.992,218.65,18.189,132.82,17.947,191.0,18.194,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,18.079,189.55,18.084,249.82,18.076,348.54,18.085,28.0,18.074,30.63,18.089,669.07,18.071,382.05,18.09,1194.18,18.07,139.09,18.093,99.36,18.064,91.06,18.096,218.73,18.059,383.13,18.097,191.13,18.056,64.2,18.108,277.1,18.046,180.25,18.109,389.1,18.041,211.62,18.11,47.43,18.038,574.92,18.115,64.08,18.03,351.47,18.117,331.3,18.028,47.43,18.132,512.98,18.023,121.93,18.14,132.82,18.011,132.82,18.142,506.34,18.0,214.57,18.146,218.65,17.999,69.5,18.155,132.82,17.995,214.87,18.166,69.2,17.992,218.65,18.174,132.82,17.946,218.65,18.177,187.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,18.101,184.09,18.104,263.08,18.098,60.54,18.108,28.0,18.097,382.38,18.109,387.33,18.091,1207.73,18.112,193.45,18.09,646.71,18.115,206.21,18.087,47.43,18.123,217.41,18.083,99.36,18.125,201.47,18.079,375.11,18.135,331.3,18.075,276.6,18.144,385.56,18.067,83.52,18.146,218.65,18.061,132.82,18.148,121.93,18.052,216.12,18.155,132.82,18.049,203.34,18.166,69.2,18.046,132.82,18.167,506.34,18.03,132.82,18.174,132.82,18.029,218.65,18.177,187.61,18.028,331.3,18.179,195.01,18.025,121.93,18.183,218.65,18.015,185.37,18.193,132.82,18.01,221.3,18.229,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,18.089,178.1,18.093,197.4,18.087,182.97,18.096,436.97,18.085,192.85,18.097,76.11,18.083,28.0,18.101,539.75,18.081,394.47,18.111,276.6,18.08,276.68,18.112,331.3,18.079,138.49,18.118,210.42,18.076,139.1,18.12,219.15,18.075,1233.74,18.134,399.74,18.066,369.82,18.14,132.82,18.059,146.64,18.146,218.65,18.056,464.12,18.148,121.93,18.054,64.23,18.151,506.34,18.048,218.2,18.159,132.82,18.047,216.21,18.166,69.2,18.041,132.82,18.177,187.61,18.03,121.93,18.178,132.82,18.029,218.65,18.179,195.01,18.026,132.82,18.183,218.65,18.006,220.84,18.229,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,18.118,184.4,18.123,202.36,18.117,93.68,18.124,76.11,18.115,472.97,18.126,407.38,18.113,457.62,18.127,407.1,18.111,167.61,18.129,127.92,18.11,338.22,18.131,413.65,18.109,1467.52,18.138,276.6,18.108,28.0,18.141,738.18,18.107,379.24,18.168,389.7,18.106,47.43,18.173,506.34,18.105,229.11,18.178,132.82,18.095,276.6,18.18,121.93,18.094,369.36,18.183,218.65,18.085,64.07,18.197,201.92,18.076,398.63,18.198,189.31,18.072,132.82,18.2,211.15,18.066,218.65,18.216,132.82,18.057,132.82,18.229,218.65,18.049,331.3,18.275,218.65,18.048,121.93,18.287,185.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,18.12,91.44,18.124,298.05,18.116,291.72,18.125,47.43,18.115,170.87,18.126,211.32,18.112,202.42,18.127,236.88,18.107,181.47,18.128,218.9,18.104,180.87,18.129,60.54,18.099,184.43,18.13,267.59,18.097,184.07,18.131,394.27,18.084,430.68,18.136,99.12,18.073,204.57,18.137,218.56,18.072,335.72,18.141,276.6,18.067,121.93,18.142,47.43,18.066,218.65,18.145,219.49,18.057,132.82,18.146,198.49,18.049,331.3,18.148,63.95,18.043,205.06,18.153,218.21,18.038,132.82,18.159,331.2,18.034,217.79,18.167,132.82,18.029,218.65,18.168,400.98,18.027,69.4,18.175,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,18.106,191.18,18.109,194.87,18.102,200.64,18.11,191.07,18.101,183.23,18.111,28.22,18.097,1212.28,18.113,1232.8,18.096,196.73,18.114,408.4,18.095,495.1,18.119,398.09,18.086,139.09,18.125,47.43,18.084,192.3,18.127,262.95,18.08,183.77,18.131,47.43,18.057,314.71,18.132,217.49,18.056,211.42,18.137,63.96,18.054,121.93,18.143,331.2,18.049,331.3,18.147,211.21,18.038,132.82,18.148,207.32,18.029,218.65,18.152,132.82,18.027,69.4,18.164,506.34,18.023,200.44,18.167,132.82,18.019,132.82,18.177,121.93,18.013,185.2,18.182,132.82,17.992,218.65,18.183,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,18.079,182.69,18.085,199.59,18.077,28.0,18.089,1689.97,18.076,60.54,18.091,194.33,18.074,357.59,18.096,99.36,18.069,47.43,18.097,423.84,18.068,273.32,18.104,64.19,18.067,1211.01,18.106,276.6,18.065,363.45,18.114,381.94,18.064,47.43,18.125,47.43,18.062,91.04,18.127,47.43,18.059,415.67,18.13,132.82,18.057,146.73,18.131,47.43,18.053,350.7,18.137,427.87,18.042,331.2,18.14,506.34,18.04,132.82,18.141,121.93,18.03,384.88,18.145,132.82,18.029,218.65,18.146,218.65,18.023,121.93,18.167,132.82,18.019,132.82,18.169,69.2,18.0,202.32,18.18,219.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,18.107,192.32,18.111,207.66,18.104,353.13,18.113,394.94,18.102,28.22,18.114,28.0,18.098,1217.02,18.115,1463.3,18.097,387.32,18.118,391.86,18.095,91.05,18.125,47.43,18.094,47.43,18.127,47.43,18.089,47.43,18.131,47.43,18.086,139.11,18.132,416.17,18.084,338.08,18.143,331.2,18.08,146.51,18.147,194.86,18.077,83.4,18.149,220.6,18.075,64.08,18.156,121.93,18.065,132.82,18.165,506.34,18.063,401.49,18.167,132.82,18.059,47.43,18.169,69.2,18.049,132.82,18.183,218.65,18.042,121.93,18.186,132.82,18.035,331.2,18.197,192.41,18.034,132.82,18.2,213.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,18.083,248.7,18.089,195.96,18.081,87.96,18.093,202.22,18.08,149.03,18.094,196.86,18.079,514.21,18.096,28.0,18.077,183.8,18.099,213.9,18.076,1248.78,18.1,195.7,18.075,452.26,18.106,64.08,18.073,178.6,18.114,204.42,18.071,239.02,18.115,217.48,18.068,172.97,18.118,47.43,18.066,367.77,18.12,47.43,18.058,186.85,18.123,506.34,18.049,132.82,18.125,47.43,18.044,195.72,18.138,132.82,18.036,206.49,18.139,379.36,18.031,201.44,18.146,218.65,18.03,132.82,18.153,254.75,18.029,340.58,18.17,69.2,18.011,132.82,18.171,132.82,18.0,388.54,18.18,207.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,18.11,186.25,18.113,195.27,18.108,28.83,18.118,472.31,18.107,1189.21,18.119,310.71,18.105,645.43,18.12,47.43,18.101,389.72,18.121,219.06,18.088,329.87,18.122,216.04,18.085,146.52,18.125,47.43,18.084,188.33,18.135,331.1,18.083,47.43,18.137,426.56,18.072,47.43,18.152,419.89,18.066,218.65,18.165,121.93,18.065,190.63,18.172,639.16,18.062,132.82,18.183,218.65,18.061,206.41,18.191,132.82,18.05,121.93,18.198,196.59,18.045,132.82,18.199,215.1,18.042,331.1,18.2,69.1,18.03,132.82,18.21,132.82,18.029,218.65,18.229,218.65,18.027,69.4,18.275,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,18.127,178.12,18.131,206.43,18.125,356.07,18.133,260.56,18.123,199.74,18.134,109.9,18.119,376.36,18.135,422.55,18.115,138.09,18.138,486.53,18.108,378.04,18.139,1219.86,18.092,132.82,18.14,200.88,18.091,64.1,18.141,290.94,18.088,47.43,18.144,194.14,18.085,183.14,18.153,200.37,18.083,47.43,18.154,205.32,18.081,204.82,18.172,331.1,18.077,132.82,18.173,506.34,18.072,47.43,18.176,132.82,18.071,121.93,18.178,377.53,18.066,218.65,18.18,121.93,18.062,132.82,18.183,218.65,18.042,331.1,18.191,132.82,18.035,397.68,18.2,69.1,18.029,218.65,18.21,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,18.144,191.65,18.148,201.27,18.14,400.57,18.149,47.43,18.139,1214.27,18.15,28.0,18.138,391.07,18.151,405.78,18.136,278.41,18.152,60.54,18.135,138.15,18.153,1491.95,18.13,91.06,18.154,47.43,18.122,442.73,18.156,410.87,18.107,351.55,18.161,99.15,18.106,218.65,18.17,184.93,18.102,217.16,18.172,196.69,18.092,132.82,18.179,331.1,18.089,121.93,18.192,218.65,18.088,47.43,18.194,506.34,18.083,47.43,18.195,132.82,18.077,132.82,18.198,414.91,18.072,47.43,18.204,121.93,18.066,218.65,18.21,132.82,18.056,69.3,18.229,420.47,18.054,391.72,18.242,384.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,18.153,29.09,18.156,199.86,18.152,194.44,18.159,400.18,18.149,369.84,18.16,1212.48,18.145,279.93,18.161,47.43,18.144,382.95,18.163,687.27,18.138,366.76,18.166,99.12,18.135,99.12,18.176,275.7,18.134,359.94,18.177,392.98,18.133,275.8,18.18,331.1,18.126,63.96,18.2,394.63,18.114,206.36,18.202,506.34,18.11,197.42,18.204,121.93,18.107,132.82,18.21,132.82,18.103,218.65,18.229,420.47,18.092,254.75,18.241,194.77,18.088,47.43,18.244,210.21,18.083,47.43,18.248,132.82,18.073,132.82,18.275,218.65,18.072,477.36,18.321,218.65,18.066,218.65,18.324,213.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,18.146,98.09,18.149,199.53,18.144,98.94,18.15,28.0,18.141,418.05,18.151,47.43,18.138,167.59,18.152,192.66,18.136,475.62,18.154,371.7,18.135,1188.84,18.155,1227.84,18.126,183.57,18.157,275.75,18.125,191.97,18.158,415.9,18.108,210.29,18.163,99.11,18.107,132.82,18.171,205.82,18.103,406.72,18.173,275.7,18.094,121.93,18.174,47.43,18.088,132.82,18.176,475.87,18.085,69.2,18.179,606.0,18.07,407.59,18.191,228.99,18.069,132.82,18.194,132.82,18.066,218.65,18.198,200.82,18.042,331.1,18.199,197.14,18.029,218.65,18.2,506.34,18.007,404.73,18.209,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,18.144,178.45,18.148,196.52,18.141,392.64,18.149,28.0,18.14,29.09,18.15,244.41,18.139,385.98,18.152,426.46,18.137,1233.86,18.154,411.06,18.136,368.75,18.157,401.95,18.131,188.61,18.158,277.84,18.13,91.06,18.16,385.09,18.128,138.06,18.168,275.7,18.126,379.4,18.17,198.12,18.108,412.93,18.174,330.2,18.103,351.47,18.175,184.12,18.094,121.93,18.176,63.83,18.088,132.82,18.177,197.4,18.069,132.82,18.191,83.13,18.066,218.65,18.193,202.01,18.057,69.3,18.194,639.16,18.053,395.5,18.2,209.28,18.042,331.1,18.203,210.16,18.029,218.65,18.209,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,18.151,29.09,18.154,193.08,18.15,184.61,18.156,47.43,18.146,459.12,18.157,28.0,18.141,332.49,18.158,388.47,18.137,47.43,18.161,269.55,18.135,138.09,18.163,368.0,18.134,275.7,18.174,212.99,18.13,366.86,18.175,213.73,18.126,172.99,18.182,63.84,18.125,330.56,18.19,330.2,18.12,63.96,18.192,218.65,18.108,215.22,18.196,186.55,18.106,199.63,18.199,328.81,18.103,351.47,18.202,506.34,18.096,121.93,18.211,121.93,18.084,132.82,18.214,132.82,18.066,218.65,18.229,351.47,18.065,132.82,18.231,69.0,18.064,210.94,18.241,407.06,18.058,69.3,18.275,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,18.151,198.67,18.155,201.45,18.149,94.9,18.159,399.44,18.148,398.63,18.16,1221.0,18.146,184.61,18.162,47.43,18.145,1457.98,18.164,403.68,18.143,196.86,18.168,99.12,18.141,178.73,18.177,394.15,18.138,47.43,18.185,330.2,18.132,275.5,18.198,132.82,18.13,188.03,18.2,397.24,18.129,196.35,18.202,506.34,18.107,192.59,18.209,121.93,18.103,351.47,18.214,132.82,18.102,208.77,18.229,351.47,18.096,121.93,18.242,382.74,18.084,132.82,18.259,68.9,18.076,208.44,18.275,218.65,18.066,218.65,18.321,218.65,18.065,132.82,18.324,213.81,18.063,189.48,18.33,200.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,18.16,184.32,18.164,208.79,18.159,85.02,18.166,390.43,18.157,369.06,18.168,47.43,18.156,29.09,18.169,275.51,18.155,448.11,18.17,28.0,18.153,381.85,18.171,403.98,18.151,47.43,18.174,47.43,18.147,91.06,18.186,275.5,18.146,47.43,18.187,481.73,18.145,138.1,18.199,330.2,18.141,275.5,18.203,405.72,18.14,338.01,18.212,506.34,18.136,184.29,18.214,132.82,18.132,63.96,18.226,121.93,18.12,132.82,18.229,351.47,18.117,206.13,18.242,382.74,18.112,209.03,18.248,132.82,18.103,351.47,18.259,68.9,18.096,121.93,18.275,218.65,18.086,69.2,18.321,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,18.168,196.15,18.172,204.67,18.167,362.54,18.174,138.82,18.165,28.12,18.176,384.16,18.164,1233.51,18.179,28.0,18.162,171.25,18.181,465.77,18.16,235.89,18.182,202.91,18.149,290.2,18.194,207.97,18.148,138.11,18.196,194.63,18.147,358.71,18.198,330.2,18.146,184.55,18.216,393.63,18.143,146.02,18.22,121.93,18.133,132.82,18.226,506.34,18.125,218.93,18.229,351.47,18.121,183.61,18.248,132.82,18.118,132.82,18.259,68.9,18.103,351.47,18.26,192.97,18.096,121.93,18.262,216.33,18.086,69.2,18.267,132.82,18.077,195.4,18.275,218.65,18.076,182.16,18.321,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,18.175,196.72,18.18,209.06,18.174,216.4,18.183,393.37,18.171,373.64,18.184,47.43,18.169,171.66,18.185,245.0,18.167,180.23,18.188,388.74,18.166,228.16,18.189,47.43,18.159,275.5,18.202,204.3,18.156,341.51,18.204,456.61,18.142,63.85,18.207,330.3,18.135,413.87,18.226,506.34,18.133,132.82,18.227,192.04,18.118,132.82,18.229,218.65,18.117,121.93,18.231,197.54,18.103,218.65,18.233,132.82,18.099,132.82,18.235,121.93,18.094,182.99,18.248,132.82,18.086,69.2,18.259,68.9,18.082,190.57,18.26,192.97,18.066,218.65,18.262,216.33,18.042,331.1,18.267,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,18.187,184.74,18.192,209.35,18.186,1189.74,18.194,1185.02,18.185,29.91,18.195,394.75,18.184,638.58,18.196,28.0,18.181,90.07,18.198,47.43,18.179,190.32,18.2,398.98,18.178,236.04,18.202,269.99,18.175,138.07,18.208,98.9,18.174,63.82,18.216,391.08,18.169,177.87,18.217,330.3,18.168,181.21,18.238,218.65,18.152,132.82,18.239,210.87,18.144,601.4,18.241,207.33,18.135,121.93,18.242,506.34,18.133,132.82,18.247,121.93,18.115,69.1,18.251,132.82,18.114,132.82,18.267,132.82,18.113,199.74,18.275,218.65,18.103,218.65,18.28,218.52,18.1,214.76,18.284,197.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,18.217,156.48,18.221,207.03,18.214,488.34,18.223,47.43,18.21,183.17,18.225,392.46,18.209,172.01,18.227,480.97,18.208,166.2,18.23,222.98,18.207,1220.18,18.245,378.48,18.206,184.77,18.251,330.3,18.198,166.56,18.26,506.34,18.197,145.63,18.266,379.85,18.195,193.59,18.271,132.82,18.194,82.92,18.275,218.65,18.182,157.15,18.277,121.93,18.18,132.82,18.286,132.82,18.175,204.22,18.304,181.85,18.172,180.99,18.305,132.82,18.165,132.82,18.307,209.96,18.16,121.93,18.318,68.7,18.146,132.82,18.321,218.65,18.144,287.65,18.367,218.65,18.128,211.19,18.395,197.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,18.211,122.03,18.214,199.85,18.21,83.23,18.218,205.65,18.207,1181.28,18.219,486.08,18.206,611.93,18.225,411.23,18.202,173.88,18.226,47.43,18.201,197.95,18.231,47.43,18.19,362.53,18.236,367.5,18.173,206.46,18.237,274.6,18.168,196.93,18.238,330.3,18.165,132.82,18.246,47.43,18.163,121.93,18.247,98.7,18.146,132.82,18.253,506.34,18.144,287.65,18.257,63.6,18.138,198.54,18.261,191.2,18.127,321.97,18.267,214.45,18.103,218.65,18.274,132.82,18.057,218.65,18.275,121.93,18.042,727.25,18.284,218.65,17.983,1021.68,18.289,132.82,17.939,1111.5,18.305,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,18.199,189.02,18.203,189.27,18.195,346.29,18.205,389.53,18.194,30.76,18.209,28.0,18.193,270.61,18.21,395.71,18.189,343.5,18.212,277.72,18.188,47.43,18.213,1204.12,18.185,99.01,18.219,47.43,18.184,188.04,18.22,179.96,18.183,47.43,18.223,329.6,18.178,364.33,18.224,251.24,18.175,145.76,18.229,47.43,18.173,83.03,18.233,63.7,18.161,132.82,18.238,390.49,18.156,202.15,18.24,506.34,18.154,195.24,18.247,218.65,18.146,132.82,18.257,121.93,18.144,218.65,18.259,132.82,18.133,121.93,18.274,132.82,18.127,132.82,18.284,218.65,18.118,187.22,18.286,218.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,18.218,183.89,18.221,206.92,18.215,30.76,18.225,449.94,18.214,371.37,18.23,322.77,18.209,364.48,18.231,1653.72,18.208,90.07,18.241,412.41,18.197,230.32,18.247,506.34,18.196,288.07,18.264,409.36,18.193,47.43,18.273,329.6,18.19,274.6,18.278,132.82,18.188,47.43,18.284,218.65,18.176,132.82,18.289,121.93,18.173,47.43,18.293,132.82,18.166,396.81,18.312,523.65,18.161,132.82,18.319,68.7,18.154,121.93,18.321,218.65,18.145,69.0,18.367,218.65,18.144,218.65,18.395,197.32,18.142,132.82,18.413,203.44,18.135,200.84,18.5,2090.48,18.125,187.27,18.572,1012.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,18.213,188.05,18.217,212.2,18.21,369.45,18.22,217.9,18.209,30.76,18.221,213.42,18.206,381.24,18.225,432.43,18.205,357.94,18.226,279.19,18.193,418.98,18.237,322.03,18.188,47.43,18.242,879.86,18.176,132.82,18.258,329.6,18.173,432.47,18.263,132.82,18.157,254.75,18.265,388.39,18.145,69.0,18.278,132.82,18.144,435.83,18.284,218.65,18.138,132.82,18.289,121.93,18.135,209.95,18.293,132.82,18.103,218.65,18.312,190.5,18.057,218.65,18.313,194.86,18.042,544.45,18.319,68.7,18.036,207.32,18.321,218.65,17.981,930.01,18.367,218.65,17.939,1111.5,18.395,197.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,18.24,169.61,18.244,188.0,18.238,1189.9,18.248,363.11,18.236,391.8,18.25,28.0,18.232,381.42,18.253,721.25,18.227,90.09,18.254,1223.9,18.225,137.1,18.257,506.34,18.224,299.41,18.263,274.1,18.222,145.42,18.266,206.93,18.221,98.82,18.267,215.37,18.218,185.56,18.268,329.6,18.202,351.71,18.29,397.32,18.194,208.46,18.293,132.82,18.193,47.43,18.301,121.93,18.188,47.43,18.312,132.82,18.187,132.82,18.319,68.7,18.181,218.65,18.321,218.65,18.175,121.93,18.331,132.82,18.173,47.43,18.333,208.96,18.172,132.82,18.334,204.42,18.16,212.65,18.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,18.244,183.65,18.248,204.42,18.243,191.56,18.25,100.63,18.242,30.64,18.252,28.0,18.241,374.47,18.253,390.8,18.24,190.26,18.254,276.74,18.239,257.74,18.255,47.43,18.237,1208.41,18.258,1608.52,18.236,199.64,18.271,274.1,18.234,137.12,18.272,329.6,18.233,98.81,18.273,400.96,18.23,82.82,18.283,506.34,18.227,145.31,18.289,211.99,18.226,201.71,18.297,132.82,18.225,171.47,18.3,201.27,18.204,186.1,18.302,121.93,18.202,330.68,18.312,132.82,18.193,47.43,18.319,68.7,18.188,47.43,18.321,218.65,18.187,132.82,18.331,132.82,18.183,121.93,18.333,208.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,18.28,183.57,18.284,97.26,18.278,30.64,18.287,513.02,18.277,1225.3,18.288,60.54,18.276,536.37,18.289,146.34,18.273,90.07,18.291,417.79,18.272,145.03,18.292,428.76,18.271,505.65,18.294,47.43,18.264,366.08,18.296,1593.75,18.254,63.52,18.299,47.43,18.24,389.24,18.306,484.37,18.232,132.82,18.31,201.89,18.224,121.93,18.313,188.22,18.221,218.65,18.317,329.6,18.217,132.82,18.319,506.34,18.209,187.58,18.33,218.65,18.201,68.7,18.334,200.31,18.199,206.17,18.335,315.74,18.198,132.82,18.35,132.82,18.193,47.43,18.351,121.93,18.188,47.43,18.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,18.248,90.07,18.251,194.11,18.247,217.55,18.255,396.66,18.244,276.24,18.256,47.43,18.243,373.86,18.26,399.47,18.241,1192.57,18.273,181.56,18.238,531.42,18.274,274.1,18.229,183.76,18.275,328.1,18.227,196.85,18.277,180.1,18.213,372.27,18.293,506.34,18.198,132.82,18.296,180.51,18.194,121.93,18.297,195.89,18.193,47.43,18.305,132.82,18.188,47.43,18.314,121.93,18.181,218.65,18.32,132.82,18.179,320.08,18.33,218.65,18.173,47.43,18.335,132.82,18.171,68.9,18.345,267.16,18.161,181.21,18.358,187.25,18.16,132.82,18.367,218.65,18.144,218.65,18.413,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,18.238,186.32,18.242,184.13,18.237,1219.31,18.243,107.02,18.235,664.61,18.245,419.78,18.232,90.07,18.248,1197.32,18.23,137.11,18.249,296.47,18.228,356.26,18.25,393.67,18.221,419.45,18.253,47.43,18.22,191.46,18.257,274.1,18.215,198.6,18.258,47.43,18.202,396.64,18.268,374.4,18.198,132.82,18.269,47.43,18.194,121.93,18.285,183.04,18.193,47.43,18.286,197.57,18.188,47.43,18.29,132.82,18.181,218.65,18.293,218.65,18.179,132.82,18.297,506.34,18.173,47.43,18.299,328.1,18.171,68.9,18.305,132.82,18.161,181.21,18.314,121.93,18.16,336.04,18.32,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,18.22,179.94,18.225,190.03,18.217,353.02,18.226,187.03,18.216,30.32,18.228,193.99,18.215,280.47,18.23,403.88,18.214,1217.83,18.231,1181.28,18.21,370.2,18.238,28.0,18.208,138.07,18.247,484.15,18.204,145.56,18.248,196.2,18.2,666.0,18.251,328.1,18.193,47.43,18.253,47.43,18.188,47.43,18.258,47.43,18.181,218.65,18.266,419.64,18.179,132.82,18.269,47.43,18.176,187.18,18.275,132.82,18.174,214.42,18.282,506.34,18.173,47.43,18.29,132.82,18.163,121.93,18.293,340.58,18.16,132.82,18.305,132.82,18.144,218.65,18.317,68.6,18.143,69.0,18.32,183.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,18.228,30.32,18.231,206.45,18.227,92.8,18.234,47.43,18.226,100.95,18.235,404.26,18.225,192.52,18.236,1183.15,18.223,1363.82,18.238,28.0,18.221,165.84,18.24,680.98,18.22,177.02,18.249,274.5,18.219,137.11,18.25,47.43,18.215,145.44,18.253,217.59,18.211,274.5,18.255,98.8,18.21,63.7,18.257,541.3,18.209,171.31,18.279,397.32,18.208,184.63,18.282,506.34,18.194,132.82,18.29,132.82,18.193,47.43,18.291,121.93,18.192,205.48,18.293,218.65,18.188,47.43,18.305,132.82,18.186,205.49,18.317,68.6,18.181,340.58,18.322,193.82,18.179,132.82,18.323,208.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,18.24,205.59,18.243,182.8,18.239,171.63,18.246,396.35,18.238,30.32,18.247,384.91,18.237,185.31,18.25,666.82,18.236,167.44,18.251,263.87,18.235,237.15,18.252,201.34,18.234,194.1,18.255,655.82,18.232,178.5,18.256,1232.34,18.23,189.79,18.261,47.43,18.225,137.1,18.267,403.09,18.222,82.84,18.288,193.94,18.219,145.42,18.289,190.25,18.218,383.24,18.29,132.82,18.216,63.7,18.293,218.65,18.196,185.63,18.301,506.34,18.194,132.82,18.305,132.82,18.193,259.13,18.307,121.93,18.188,47.43,18.324,332.0,18.185,121.93,18.33,218.65,18.181,218.65,18.342,190.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,18.217,185.27,18.221,201.7,18.216,28.42,18.224,209.62,18.214,179.7,18.225,209.69,18.213,166.47,18.229,296.17,18.208,1204.85,18.23,200.16,18.207,47.43,18.232,183.16,18.206,379.81,18.24,328.8,18.204,99.0,18.241,256.48,18.202,47.43,18.244,198.09,18.2,138.08,18.246,47.43,18.197,47.43,18.257,217.43,18.193,181.23,18.261,235.41,18.19,169.9,18.266,121.93,18.189,83.01,18.274,639.16,18.174,132.82,18.285,68.8,18.172,392.73,18.293,351.47,18.159,132.82,18.301,197.99,18.157,121.93,18.307,211.59,18.144,218.65,18.312,132.82,18.141,132.82,18.33,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,18.184,191.5,18.191,202.56,18.182,216.29,18.192,278.4,18.181,198.78,18.198,218.53,18.18,60.54,18.199,242.32,18.179,1180.0,18.201,99.1,18.178,652.19,18.206,328.8,18.174,385.23,18.207,376.72,18.172,47.43,18.219,274.4,18.171,203.4,18.224,382.74,18.169,174.5,18.241,47.43,18.167,168.13,18.243,639.16,18.164,83.11,18.245,121.93,18.155,331.1,18.246,47.43,18.154,362.77,18.248,205.25,18.144,218.65,18.251,195.34,18.141,132.82,18.256,218.65,18.135,391.35,18.259,132.82,18.126,121.93,18.261,47.43,18.122,132.82,18.274,132.82,18.111,69.1,18.285,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,18.207,196.49,18.211,95.75,18.205,364.95,18.213,198.82,18.204,28.42,18.214,380.26,18.202,90.06,18.216,60.54,18.2,170.38,18.217,182.31,18.198,174.56,18.219,1858.2,18.197,83.03,18.22,28.0,18.196,145.54,18.223,180.05,18.191,47.43,18.228,274.5,18.189,192.09,18.229,99.0,18.188,187.97,18.234,328.8,18.185,47.43,18.236,205.69,18.181,63.82,18.237,208.42,18.18,47.43,18.241,47.43,18.171,132.82,18.246,47.43,18.167,192.81,18.259,848.83,18.161,215.63,18.261,47.43,18.156,132.82,18.264,196.9,18.154,328.8,18.274,132.82,18.144,340.58,18.277,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,18.197,188.64,18.202,208.03,18.196,28.87,18.203,199.79,18.195,85.51,18.205,192.94,18.194,734.05,18.206,47.43,18.192,1371.82,18.208,388.69,18.189,377.94,18.209,28.0,18.186,47.43,18.223,603.4,18.185,180.86,18.224,193.43,18.18,420.34,18.225,193.47,18.178,132.07,18.243,193.17,18.177,188.14,18.246,688.94,18.176,338.3,18.256,340.58,18.175,179.59,18.259,132.82,18.174,166.97,18.274,132.82,18.167,83.12,18.285,68.8,18.166,90.51,18.29,185.41,18.161,436.42,18.293,351.47,18.157,132.82,18.301,197.99,18.147,328.8,18.33,218.65,18.146,121.93,18.377,200.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,18.201,465.13,18.205,186.99,18.2,1256.17,18.206,204.96,18.198,359.02,18.208,60.54,18.193,394.39,18.209,47.43,18.191,47.43,18.21,416.51,18.189,138.07,18.211,1176.73,18.188,145.63,18.212,308.22,18.187,90.05,18.214,184.79,18.185,354.22,18.215,219.55,18.175,83.11,18.228,471.63,18.173,221.19,18.229,181.33,18.171,87.34,18.241,328.8,18.163,200.03,18.253,506.34,18.156,351.2,18.254,201.99,18.147,328.8,18.256,340.58,18.146,121.93,18.257,199.67,18.144,218.65,18.259,132.82,18.141,132.82,18.274,132.82,18.122,132.82,18.285,68.8,18.114,181.92,18.29,185.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,18.223,195.42,18.227,215.97,18.221,28.0,18.228,403.22,18.22,100.75,18.232,195.06,18.219,460.03,18.235,215.04,18.217,1423.27,18.24,329.6,18.215,467.13,18.245,184.78,18.213,47.43,18.246,189.52,18.212,358.38,18.257,506.34,18.209,177.4,18.259,209.21,18.208,47.43,18.265,210.85,18.203,274.6,18.271,306.11,18.199,669.07,18.274,132.82,18.198,157.16,18.293,351.47,18.197,83.02,18.301,197.99,18.196,145.6,18.31,199.31,18.193,177.03,18.312,132.82,18.187,63.81,18.313,68.7,18.186,132.82,18.33,218.65,18.177,217.82,18.376,218.65,18.175,193.88,18.377,200.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,18.249,175.69,18.253,198.11,18.248,1200.64,18.257,433.57,18.246,401.97,18.26,276.07,18.245,271.45,18.262,411.68,18.239,341.97,18.263,47.43,18.236,227.17,18.267,1204.01,18.232,274.6,18.273,274.6,18.231,47.43,18.274,329.6,18.228,449.33,18.276,428.93,18.227,187.56,18.293,218.65,18.226,47.43,18.297,216.25,18.223,282.15,18.298,197.35,18.221,47.43,18.299,121.93,18.218,146.63,18.311,132.82,18.203,200.95,18.315,506.34,18.201,132.82,18.33,218.65,18.199,215.11,18.331,132.82,18.186,132.82,18.335,192.06,18.184,121.93,18.341,68.6,18.181,218.65,18.342,211.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,18.251,100.92,18.254,200.76,18.25,1304.91,18.258,198.76,18.249,28.11,18.259,231.46,18.247,169.9,18.26,47.43,18.246,442.81,18.261,1474.83,18.244,176.3,18.265,380.77,18.242,177.12,18.266,98.8,18.24,137.11,18.278,274.6,18.234,312.29,18.279,187.62,18.232,63.6,18.28,540.73,18.231,47.43,18.3,195.09,18.229,182.1,18.308,208.69,18.226,47.43,18.311,132.82,18.221,47.43,18.312,506.34,18.216,132.82,18.316,121.93,18.213,193.99,18.33,218.65,18.209,185.84,18.331,132.82,18.202,121.93,18.341,68.6,18.201,132.82,18.342,211.03,18.186,132.82,18.35,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,18.215,180.43,18.218,199.84,18.212,308.8,18.222,28.0,18.211,1571.19,18.223,408.87,18.209,90.06,18.224,1277.27,18.207,47.43,18.228,404.34,18.206,377.55,18.229,99.0,18.203,138.1,18.244,273.9,18.201,145.51,18.245,402.98,18.198,257.74,18.26,329.6,18.194,203.37,18.266,132.82,18.182,132.82,18.267,199.35,18.178,219.73,18.268,199.93,18.175,207.74,18.273,506.34,18.167,132.82,18.279,121.93,18.16,121.93,18.281,132.82,18.148,132.82,18.293,218.65,18.147,328.8,18.296,132.82,18.145,199.76,18.313,68.7,18.144,218.65,18.317,189.28,18.143,69.0,18.322,195.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,18.192,28.11,18.2,209.06,18.191,169.96,18.201,28.0,18.19,1215.78,18.202,1253.24,18.184,434.7,18.208,402.9,18.182,185.51,18.209,99.2,18.18,196.66,18.214,321.33,18.178,145.71,18.215,204.82,18.176,178.64,18.216,329.6,18.173,273.9,18.217,210.38,18.167,184.37,18.219,47.43,18.163,203.53,18.22,63.9,18.148,132.82,18.224,47.43,18.147,328.8,18.231,199.48,18.145,121.93,18.233,183.75,18.144,218.65,18.246,506.34,18.142,182.0,18.251,132.82,18.14,205.03,18.256,218.65,18.129,132.82,18.257,183.37,18.115,69.1,18.258,184.88,18.11,132.82,18.261,121.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,18.201,28.91,18.204,196.78,18.199,174.22,18.209,416.85,18.198,1404.58,18.21,75.43,18.195,443.24,18.211,270.58,18.194,186.42,18.214,212.29,18.193,90.05,18.215,204.82,18.192,47.43,18.219,47.43,18.19,336.24,18.224,47.43,18.189,190.35,18.228,208.71,18.182,145.68,18.231,199.48,18.178,200.28,18.251,132.82,18.173,173.02,18.256,218.65,18.169,63.9,18.257,183.37,18.161,329.8,18.258,184.88,18.16,212.87,18.259,121.93,18.159,132.82,18.266,132.82,18.156,220.35,18.268,506.34,18.144,132.82,18.283,68.8,18.135,218.65,18.285,132.82,18.129,132.82,18.293,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,18.195,172.3,18.202,212.4,18.194,28.0,18.207,1505.78,18.19,362.94,18.208,394.3,18.189,90.06,18.209,28.94,18.187,47.43,18.214,404.37,18.186,44.83,18.219,273.9,18.184,185.09,18.22,329.8,18.183,199.53,18.224,47.43,18.181,138.09,18.229,189.58,18.178,145.72,18.23,219.13,18.174,486.16,18.251,132.82,18.166,174.97,18.256,218.65,18.161,329.8,18.257,689.71,18.159,132.82,18.258,184.88,18.152,390.45,18.259,121.93,18.146,121.93,18.266,132.82,18.144,132.82,18.283,68.8,18.135,218.65,18.285,132.82,18.125,132.82,18.293,218.65,18.115,69.1,18.295,201.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,18.204,28.0,18.211,211.68,18.203,403.76,18.214,47.43,18.2,193.93,18.216,415.75,18.199,190.05,18.218,373.01,18.197,47.43,18.219,280.67,18.195,99.21,18.22,28.94,18.189,145.68,18.224,47.43,18.186,169.03,18.229,463.48,18.185,154.24,18.23,219.13,18.184,184.42,18.237,329.8,18.174,132.82,18.256,218.65,18.16,218.59,18.257,183.37,18.159,132.82,18.258,184.88,18.158,181.49,18.259,121.93,18.156,329.8,18.266,132.82,18.146,121.93,18.267,506.34,18.144,132.82,18.283,68.8,18.135,218.65,18.285,132.82,18.12,189.61,18.293,218.65,18.115,69.1,18.295,201.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,18.215,89.43,18.219,187.42,18.211,406.59,18.223,431.63,18.21,1192.42,18.224,47.43,18.209,60.54,18.225,413.37,18.206,381.14,18.227,309.27,18.205,47.43,18.236,369.47,18.202,274.7,18.24,329.8,18.201,138.1,18.257,183.37,18.2,47.43,18.258,184.88,18.196,387.04,18.266,132.82,18.195,90.05,18.267,506.34,18.193,176.47,18.278,121.93,18.192,145.6,18.283,68.8,18.19,170.18,18.285,132.82,18.186,90.32,18.293,218.65,18.185,63.81,18.295,201.94,18.174,132.82,18.303,192.03,18.172,218.65,18.304,132.82,18.171,197.26,18.33,218.65,18.169,196.46,18.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,18.241,186.04,18.245,194.01,18.237,370.79,18.249,401.5,18.236,267.63,18.25,29.42,18.235,383.27,18.251,322.12,18.232,47.43,18.253,382.11,18.231,90.06,18.255,1220.1,18.227,137.1,18.267,274.7,18.22,274.7,18.268,398.08,18.219,364.95,18.282,329.8,18.213,209.26,18.284,506.34,18.207,132.82,18.286,425.66,18.198,423.2,18.293,218.65,18.19,132.82,18.304,132.82,18.174,132.82,18.305,121.93,18.172,340.58,18.313,68.7,18.157,198.98,18.323,326.3,18.156,329.8,18.33,218.65,18.154,198.98,18.336,212.84,18.145,69.0,18.342,132.82,18.135,218.65,18.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,18.258,191.2,18.261,199.78,18.254,364.57,18.263,47.43,18.253,1202.84,18.265,180.16,18.25,172.63,18.266,209.79,18.249,188.43,18.268,493.8,18.247,47.43,18.269,1185.07,18.239,137.08,18.27,180.21,18.237,365.07,18.28,508.13,18.233,274.7,18.282,187.28,18.232,47.43,18.298,214.86,18.227,145.3,18.301,204.54,18.222,132.82,18.304,132.82,18.209,218.65,18.311,506.34,18.208,215.37,18.32,121.93,18.207,337.17,18.323,132.82,18.19,254.75,18.33,218.65,18.174,68.8,18.336,212.84,18.172,408.62,18.341,68.6,18.157,198.98,18.342,132.82,18.156,329.8,18.344,185.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,18.268,85.76,18.272,96.03,18.267,189.56,18.274,200.38,18.265,357.26,18.275,47.43,18.264,275.63,18.276,397.69,18.261,382.77,18.279,29.05,18.26,47.43,18.281,98.8,18.257,90.03,18.282,1623.6,18.253,98.9,18.29,421.01,18.251,145.1,18.297,195.22,18.248,371.67,18.312,204.99,18.236,47.43,18.315,328.9,18.229,195.56,18.319,202.99,18.225,213.59,18.323,506.34,18.223,132.82,18.327,132.82,18.209,218.65,18.33,218.65,18.208,121.93,18.335,121.93,18.207,132.82,18.342,132.82,18.195,395.42,18.356,199.3,18.188,132.82,18.361,132.82,18.174,68.8,18.369,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,18.279,193.41,18.285,47.43,18.275,402.03,18.287,586.86,18.271,387.54,18.29,47.43,18.27,47.43,18.292,758.18,18.265,314.16,18.294,98.8,18.264,131.08,18.296,29.05,18.263,145.03,18.297,408.97,18.259,478.2,18.302,274.7,18.244,209.4,18.305,207.57,18.237,132.82,18.31,216.03,18.235,189.31,18.311,186.46,18.234,190.63,18.32,328.9,18.227,121.93,18.324,195.4,18.222,132.82,18.33,192.61,18.209,218.65,18.332,217.99,18.203,132.82,18.335,506.34,18.202,68.7,18.339,218.65,18.193,184.82,18.342,132.82,18.192,195.66,18.349,121.93,18.172,218.65,18.361,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,18.286,182.5,18.29,206.03,18.283,377.26,18.291,47.43,18.28,276.53,18.294,461.45,18.278,342.21,18.295,275.74,18.274,98.8,18.298,195.53,18.273,47.43,18.299,191.74,18.268,47.43,18.313,379.19,18.266,90.07,18.324,506.34,18.264,131.08,18.326,328.9,18.263,145.03,18.328,208.83,18.262,239.34,18.332,203.66,18.261,397.95,18.339,218.65,18.244,410.36,18.342,132.82,18.237,132.82,18.349,121.93,18.227,121.93,18.361,132.82,18.222,132.82,18.37,68.5,18.209,218.65,18.376,218.65,18.203,132.82,18.378,191.75,18.202,68.7,18.38,132.82,18.193,184.82,18.387,202.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,18.297,191.54,18.3,91.35,18.295,137.08,18.301,107.9,18.294,1364.68,18.304,201.86,18.293,197.09,18.305,189.46,18.292,28.0,18.306,232.54,18.289,183.36,18.307,60.54,18.288,191.7,18.309,30.74,18.284,47.43,18.31,1609.77,18.28,200.53,18.311,271.47,18.275,191.33,18.317,47.43,18.274,47.43,18.323,336.9,18.255,205.97,18.324,367.47,18.253,183.18,18.338,328.9,18.252,132.82,18.34,506.34,18.248,121.93,18.346,413.06,18.246,218.65,18.35,132.82,18.237,132.82,18.365,132.82,18.231,207.01,18.367,121.93,18.23,68.6,18.376,218.65,18.218,132.82,18.38,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,18.32,1137.49,18.321,109.16,18.317,183.54,18.324,18.44,18.315,351.15,18.325,392.3,18.314,275.55,18.327,47.43,18.311,384.56,18.328,98.6,18.306,137.1,18.329,662.06,18.299,189.36,18.33,1194.39,18.298,173.34,18.348,392.63,18.282,132.82,18.362,506.34,18.278,189.68,18.366,327.9,18.274,205.88,18.368,397.25,18.267,132.82,18.369,132.82,18.266,121.93,18.376,218.65,18.248,334.82,18.384,132.82,18.246,218.65,18.385,121.93,18.232,183.37,18.399,132.82,18.209,218.65,18.416,198.82,18.166,183.22,18.422,218.65,18.163,218.65,18.424,204.3,18.156,329.8,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,18.331,90.38,18.335,184.94,18.33,98.4,18.337,219.23,18.328,28.0,18.339,541.52,18.327,1895.85,18.341,416.8,18.325,270.9,18.342,98.6,18.323,384.3,18.344,452.41,18.313,47.43,18.345,1713.73,18.31,156.28,18.348,394.61,18.308,362.23,18.352,273.4,18.306,273.7,18.357,194.33,18.297,132.82,18.36,191.89,18.291,382.3,18.376,527.36,18.283,218.65,18.383,690.25,18.282,132.82,18.384,132.82,18.269,121.93,18.385,218.65,18.267,132.82,18.399,132.82,18.251,68.6,18.4,121.93,18.249,208.25,18.416,205.79,18.248,209.16,18.418,132.82,18.246,218.65,18.422,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,18.356,181.79,18.36,209.97,18.353,366.18,18.361,18.44,18.352,28.0,18.362,191.18,18.351,629.46,18.364,405.82,18.347,372.65,18.366,392.46,18.344,137.49,18.368,1486.67,18.34,382.81,18.372,1185.73,18.338,273.4,18.378,98.4,18.335,409.4,18.379,273.4,18.333,378.15,18.386,373.02,18.316,202.0,18.395,327.9,18.313,204.41,18.401,184.18,18.312,132.82,18.407,132.82,18.308,121.93,18.408,185.96,18.297,132.82,18.413,121.93,18.284,389.76,18.422,351.47,18.283,218.65,18.437,132.82,18.279,68.5,18.446,202.99,18.278,132.82,18.454,68.1,18.246,218.65,18.458,180.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,18.326,171.85,18.33,206.15,18.323,387.75,18.331,18.44,18.322,28.0,18.334,405.23,18.321,268.95,18.336,1666.11,18.318,395.5,18.338,33.63,18.312,47.43,18.339,393.91,18.306,137.05,18.348,272.4,18.305,144.73,18.35,398.75,18.304,357.88,18.354,327.9,18.302,200.02,18.357,47.43,18.278,527.98,18.362,47.43,18.277,121.93,18.367,47.43,18.259,132.82,18.37,213.02,18.251,68.6,18.373,211.78,18.247,393.92,18.376,132.82,18.246,218.65,18.385,218.65,18.24,132.82,18.391,506.34,18.2,218.65,18.392,132.82,18.166,384.12,18.393,121.93,18.156,329.8,18.407,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,18.303,195.37,18.307,197.85,18.3,1738.23,18.309,33.63,18.299,28.0,18.31,96.55,18.297,178.51,18.311,402.58,18.295,288.46,18.313,183.43,18.293,144.83,18.314,47.43,18.283,386.85,18.315,1640.0,18.27,212.02,18.316,433.35,18.269,207.29,18.32,194.81,18.259,132.82,18.325,506.34,18.251,121.93,18.329,272.4,18.246,218.65,18.333,327.9,18.24,132.82,18.334,182.9,18.229,388.76,18.335,192.04,18.223,68.7,18.361,390.08,18.221,132.82,18.362,180.25,18.2,218.65,18.367,47.43,18.166,384.12,18.369,121.93,18.156,329.8,18.377,132.82,18.154,218.65,18.385,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,18.324,185.77,18.328,214.66,18.321,379.49,18.329,47.43,18.317,271.62,18.332,391.23,18.316,358.27,18.333,278.19,18.313,47.43,18.334,47.43,18.312,90.05,18.336,33.63,18.307,184.49,18.337,1330.86,18.305,417.05,18.338,395.28,18.304,186.03,18.339,506.34,18.303,156.31,18.351,272.4,18.285,318.25,18.352,395.84,18.28,202.56,18.371,327.8,18.279,218.65,18.38,414.2,18.27,254.75,18.381,132.82,18.255,132.82,18.384,121.93,18.248,185.81,18.385,218.65,18.244,202.87,18.398,68.3,18.241,218.65,18.4,132.82,18.223,68.7,18.419,132.82,18.2,218.65,18.422,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,18.32,99.34,18.324,197.71,18.319,86.73,18.325,92.48,18.317,177.99,18.326,64.9,18.316,192.48,18.327,180.09,18.314,28.0,18.328,194.18,18.311,1463.23,18.329,33.63,18.31,199.09,18.33,273.35,18.309,278.53,18.334,402.17,18.308,47.43,18.345,272.4,18.302,90.05,18.346,210.6,18.301,137.08,18.347,190.66,18.3,190.24,18.358,327.8,18.299,272.4,18.37,896.74,18.296,172.94,18.381,132.82,18.285,132.82,18.384,121.93,18.282,181.96,18.385,218.65,18.28,217.2,18.4,132.82,18.279,218.65,18.414,201.44,18.27,254.75,18.419,132.82,18.252,68.6,18.422,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,18.292,90.37,18.296,220.02,18.291,93.93,18.299,499.28,18.289,1292.18,18.3,232.96,18.288,378.98,18.304,287.69,18.285,469.09,18.306,214.21,18.284,215.65,18.312,272.4,18.282,47.43,18.321,385.54,18.278,137.08,18.337,389.29,18.271,507.36,18.34,506.34,18.27,374.64,18.348,218.65,18.251,132.82,18.351,132.82,18.246,215.62,18.358,327.8,18.244,190.66,18.365,121.93,18.241,218.65,18.366,132.82,18.236,121.93,18.383,217.33,18.232,132.82,18.385,351.47,18.223,68.7,18.393,189.81,18.217,217.96,18.398,68.3,18.213,132.82,18.422,218.65,18.205,198.5,18.477,200.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,18.29,191.97,18.295,206.06,18.287,351.09,18.296,17.47,18.285,278.55,18.297,276.92,18.283,28.0,18.298,370.29,18.282,357.92,18.3,33.64,18.281,47.43,18.301,47.43,18.275,227.13,18.303,387.74,18.272,173.87,18.305,98.8,18.271,144.93,18.317,336.99,18.27,174.97,18.318,327.8,18.255,186.11,18.32,376.1,18.254,180.24,18.337,389.29,18.247,132.82,18.343,506.34,18.241,218.65,18.346,121.93,18.236,121.93,18.348,218.65,18.232,132.82,18.351,132.82,18.223,68.7,18.366,132.82,18.213,132.82,18.374,200.82,18.205,198.5,18.383,217.33,18.2,218.65,18.385,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,18.291,123.34,18.294,100.09,18.29,175.81,18.295,107.19,18.288,261.26,18.297,395.13,18.286,389.92,18.298,47.43,18.284,170.49,18.3,33.64,18.283,47.43,18.302,396.62,18.281,206.77,18.303,47.43,18.274,273.4,18.307,47.43,18.273,144.91,18.318,273.4,18.271,375.37,18.319,385.77,18.254,199.55,18.32,63.6,18.253,186.92,18.334,327.8,18.247,132.82,18.346,189.91,18.241,218.65,18.348,411.16,18.236,121.93,18.351,132.82,18.228,132.82,18.359,506.34,18.223,255.8,18.361,121.93,18.216,194.49,18.366,132.82,18.209,132.82,18.383,197.7,18.2,218.65,18.385,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,18.327,176.75,18.33,17.47,18.323,365.38,18.331,183.04,18.322,28.0,18.332,47.43,18.32,183.17,18.334,33.68,18.319,190.33,18.335,400.62,18.315,47.43,18.336,268.72,18.314,227.15,18.34,434.6,18.308,144.66,18.345,98.6,18.307,273.4,18.349,273.4,18.304,181.93,18.35,183.73,18.302,196.19,18.351,63.4,18.292,132.82,18.354,194.59,18.281,200.61,18.363,328.0,18.278,429.77,18.378,202.77,18.277,132.82,18.38,206.08,18.273,121.93,18.383,506.34,18.262,132.82,18.385,351.47,18.252,251.73,18.396,121.93,18.242,205.79,18.404,132.82,18.241,218.65,18.418,213.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,18.361,203.12,18.365,193.08,18.359,397.82,18.367,17.47,18.355,277.51,18.368,367.24,18.352,366.24,18.369,47.43,18.351,47.43,18.37,33.68,18.343,137.05,18.371,278.58,18.34,205.76,18.372,1248.52,18.339,282.61,18.373,366.69,18.322,132.82,18.378,98.5,18.321,191.16,18.386,180.74,18.32,200.27,18.387,182.78,18.315,218.65,18.389,328.0,18.309,121.93,18.408,319.25,18.307,132.82,18.412,506.34,18.292,132.82,18.417,179.28,18.287,203.97,18.422,218.65,18.28,68.4,18.423,132.82,18.279,192.24,18.427,121.93,18.278,218.65,18.442,132.82,18.241,218.65,18.455,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,18.35,197.39,18.354,201.33,18.347,175.86,18.355,17.47,18.346,186.36,18.357,33.7,18.345,28.0,18.358,433.73,18.344,278.34,18.36,364.77,18.341,386.75,18.361,274.95,18.333,90.06,18.362,1215.7,18.33,192.6,18.369,145.93,18.326,189.49,18.377,397.04,18.309,427.52,18.381,506.34,18.307,132.82,18.396,198.11,18.293,121.93,18.397,132.82,18.288,132.82,18.398,185.87,18.28,68.4,18.404,328.0,18.278,218.65,18.412,132.82,18.277,217.1,18.422,218.65,18.269,132.82,18.427,254.75,18.267,185.26,18.44,383.45,18.241,218.65,18.455,68.1,18.205,193.95,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,18.398,200.53,18.4,203.8,18.395,171.7,18.402,186.24,18.394,191.1,18.404,33.7,18.391,349.73,18.405,396.97,18.39,1477.86,18.408,1530.97,18.387,47.43,18.41,193.21,18.378,356.9,18.411,301.72,18.363,82.25,18.423,180.6,18.36,63.33,18.425,191.08,18.359,184.43,18.429,328.0,18.358,216.82,18.434,506.34,18.352,351.47,18.442,184.28,18.337,132.82,18.448,132.82,18.329,121.93,18.45,206.28,18.322,132.82,18.46,121.93,18.315,218.65,18.465,132.82,18.313,193.93,18.468,218.65,18.308,68.3,18.479,207.09,18.306,181.21,18.483,68.0,18.278,218.65,18.484,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,18.393,188.65,18.396,202.04,18.39,388.9,18.399,17.47,18.388,1208.85,18.4,221.92,18.386,356.01,18.402,185.53,18.385,271.86,18.404,380.38,18.383,47.43,18.409,98.29,18.376,181.16,18.418,385.14,18.372,155.69,18.421,328.0,18.37,190.25,18.425,506.34,18.358,329.8,18.439,202.88,18.357,399.86,18.442,211.57,18.352,351.47,18.449,132.82,18.337,132.82,18.457,121.93,18.333,121.93,18.465,132.82,18.318,132.82,18.468,218.65,18.315,218.65,18.482,201.97,18.313,191.57,18.483,68.0,18.308,68.3,18.484,132.82,18.305,203.58,18.488,186.84,18.278,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,18.359,1182.52,18.363,93.88,18.357,161.49,18.364,209.86,18.356,28.0,18.365,17.47,18.353,341.34,18.368,447.61,18.352,47.43,18.373,272.06,18.351,226.18,18.374,47.43,18.348,167.9,18.377,199.45,18.346,272.1,18.379,194.07,18.345,300.27,18.38,370.62,18.343,325.22,18.392,326.2,18.341,63.41,18.396,416.4,18.334,155.78,18.404,506.34,18.329,165.52,18.414,394.92,18.322,326.2,18.415,132.82,18.318,132.82,18.43,132.82,18.315,218.65,18.431,218.65,18.305,373.7,18.437,121.93,18.302,121.93,18.449,132.82,18.299,132.82,18.453,68.1,18.28,201.22,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,18.371,165.38,18.376,200.79,18.368,28.0,18.377,116.43,18.367,153.45,18.379,420.78,18.366,201.83,18.382,47.43,18.361,47.43,18.383,278.77,18.36,344.1,18.386,205.06,18.356,272.1,18.387,189.63,18.346,213.56,18.395,518.5,18.344,272.1,18.397,197.54,18.341,171.58,18.417,192.1,18.331,326.2,18.418,216.09,18.33,132.82,18.419,506.34,18.315,603.84,18.43,132.82,18.314,132.82,18.431,218.65,18.305,121.93,18.435,121.93,18.295,132.82,18.449,132.82,18.28,475.17,18.453,68.1,18.278,218.65,18.468,351.47,18.232,218.65,18.473,204.83,18.168,391.11,18.474,204.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,18.351,28.0,18.355,96.28,18.35,1276.47,18.356,223.53,18.348,615.48,18.358,182.56,18.343,47.43,18.359,35.45,18.342,137.12,18.36,205.05,18.341,327.92,18.361,47.43,18.326,272.1,18.363,1303.44,18.325,164.62,18.365,663.27,18.324,154.19,18.377,416.55,18.317,326.2,18.407,527.27,18.315,218.65,18.408,183.12,18.314,132.82,18.411,121.93,18.303,370.42,18.414,506.34,18.295,132.82,18.415,132.82,18.292,121.93,18.43,132.82,18.28,68.4,18.431,218.65,18.278,218.65,18.449,132.82,18.276,132.82,18.453,489.15,18.259,399.08,18.468,218.65,18.232,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,18.324,214.53,18.328,195.97,18.321,47.43,18.33,17.47,18.32,332.47,18.332,419.03,18.315,333.37,18.334,60.54,18.313,156.21,18.338,184.34,18.307,86.66,18.339,47.43,18.301,323.38,18.34,241.24,18.294,326.2,18.341,276.91,18.291,132.82,18.349,272.5,18.282,415.49,18.354,384.99,18.278,218.65,18.36,47.43,18.277,121.93,18.383,326.2,18.276,132.82,18.384,417.19,18.257,132.82,18.385,132.82,18.251,68.6,18.389,121.93,18.238,407.8,18.39,506.34,18.232,218.65,18.394,218.65,18.186,218.65,18.4,132.82,18.168,391.11,18.415,132.82,18.075,924.4,18.425,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,18.343,168.96,18.347,209.41,18.342,28.0,18.348,17.47,18.341,337.8,18.349,94.91,18.336,47.43,18.351,406.48,18.335,171.02,18.353,204.33,18.334,137.12,18.356,82.88,18.333,90.09,18.358,275.93,18.332,174.12,18.359,420.2,18.331,47.43,18.36,1187.1,18.328,144.56,18.368,197.61,18.326,156.1,18.369,197.5,18.323,272.3,18.371,326.2,18.322,82.54,18.386,185.4,18.321,110.94,18.394,218.65,18.318,183.32,18.395,201.93,18.316,170.13,18.4,132.82,18.306,132.82,18.405,121.93,18.293,211.2,18.41,506.34,18.292,181.53,18.419,132.82,18.291,132.82,18.425,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,18.342,268.28,18.345,197.26,18.341,1397.9,18.347,17.47,18.337,357.7,18.349,391.31,18.336,47.43,18.351,47.43,18.331,396.45,18.353,1458.07,18.33,300.5,18.354,438.18,18.327,63.41,18.361,47.43,18.322,414.4,18.364,272.5,18.321,47.43,18.365,98.61,18.306,132.82,18.37,196.9,18.304,191.75,18.373,185.68,18.302,207.42,18.385,327.0,18.291,132.82,18.394,218.65,18.29,121.93,18.396,212.53,18.281,326.2,18.398,186.68,18.279,68.5,18.404,132.82,18.278,218.65,18.405,506.34,18.272,132.82,18.409,121.93,18.258,196.29,18.419,132.82,18.255,181.71,18.431,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,18.346,83.06,18.351,16.43,18.345,352.23,18.353,193.8,18.344,28.0,18.356,36.4,18.342,1578.28,18.357,382.45,18.336,137.49,18.358,47.43,18.331,378.02,18.359,265.45,18.33,156.03,18.366,202.3,18.329,409.61,18.369,214.56,18.328,366.02,18.37,327.0,18.327,335.71,18.383,378.18,18.322,82.54,18.397,206.45,18.321,47.43,18.398,186.68,18.319,154.63,18.404,132.82,18.318,179.88,18.409,121.93,18.306,132.82,18.415,506.34,18.292,216.83,18.419,132.82,18.291,132.82,18.431,218.65,18.29,121.93,18.433,375.17,18.289,184.44,18.438,132.82,18.281,326.2,18.454,68.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,18.36,28.0,18.361,16.43,18.359,183.49,18.364,198.99,18.355,1553.33,18.367,374.88,18.354,272.32,18.37,47.43,18.349,357.85,18.371,36.4,18.345,144.44,18.372,1497.39,18.343,272.5,18.373,387.03,18.337,272.4,18.384,526.31,18.336,47.43,18.387,181.48,18.335,183.02,18.404,212.38,18.331,225.66,18.408,192.12,18.33,86.57,18.409,121.93,18.327,63.41,18.419,132.82,18.323,132.82,18.422,506.34,18.322,82.54,18.431,218.65,18.321,47.43,18.438,132.82,18.315,218.65,18.453,213.56,18.313,211.44,18.454,68.2,18.306,132.82,18.457,132.82,18.303,197.64,18.461,204.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,18.371,28.0,18.375,210.52,18.37,1387.38,18.379,420.56,18.368,634.54,18.381,1209.07,18.362,461.5,18.383,36.4,18.352,181.3,18.384,47.43,18.35,144.33,18.386,404.94,18.349,186.29,18.393,272.3,18.346,149.88,18.4,405.24,18.337,132.82,18.406,327.0,18.336,47.43,18.416,182.64,18.331,47.43,18.418,202.08,18.325,405.32,18.423,132.82,18.322,132.82,18.425,121.93,18.321,47.43,18.431,218.65,18.315,218.65,18.432,506.34,18.309,121.93,18.438,132.82,18.306,132.82,18.453,213.56,18.281,326.2,18.454,68.2,18.279,68.5,18.457,132.82,18.278,430.42,18.461,204.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,18.376,171.98,18.38,205.33,18.375,1452.7,18.383,370.97,18.374,28.0,18.386,36.4,18.371,364.78,18.388,1203.13,18.366,342.69,18.389,704.38,18.362,233.31,18.4,327.0,18.361,136.11,18.401,414.89,18.351,272.4,18.418,202.08,18.35,160.21,18.425,121.93,18.349,189.36,18.428,182.16,18.346,149.88,18.431,218.65,18.344,82.42,18.437,506.34,18.337,132.82,18.438,132.82,18.336,47.43,18.453,213.56,18.331,47.43,18.454,68.2,18.325,405.32,18.457,132.82,18.322,132.82,18.461,204.27,18.321,47.43,18.468,218.65,18.315,218.65,18.476,132.82,18.309,121.93,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,18.376,175.65,18.38,224.8,18.375,112.99,18.383,216.84,18.374,165.49,18.384,183.17,18.372,238.83,18.385,382.88,18.371,177.34,18.387,47.43,18.369,343.38,18.389,365.4,18.367,158.66,18.39,36.4,18.366,181.21,18.395,212.9,18.363,356.29,18.402,418.15,18.355,789.7,18.412,326.4,18.354,178.06,18.417,216.9,18.353,244.87,18.419,190.73,18.352,136.14,18.431,218.65,18.35,86.47,18.432,506.34,18.347,350.71,18.438,132.82,18.344,82.42,18.441,121.93,18.337,132.82,18.454,68.2,18.336,47.43,18.457,132.82,18.331,47.43,18.462,192.5,18.323,401.93,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,18.381,173.94,18.386,199.04,18.378,465.25,18.387,14.72,18.376,1535.42,18.389,410.84,18.375,338.14,18.391,190.46,18.373,348.98,18.392,239.0,18.369,347.38,18.395,36.4,18.367,144.24,18.403,272.3,18.36,497.58,18.404,415.6,18.359,344.14,18.412,326.4,18.355,256.51,18.428,192.58,18.353,63.41,18.431,432.85,18.344,82.42,18.438,132.82,18.337,132.82,18.441,121.93,18.336,47.43,18.454,68.2,18.333,326.4,18.455,506.34,18.331,239.52,18.457,132.82,18.33,217.06,18.462,192.5,18.322,132.82,18.468,218.65,18.321,47.43,18.474,191.2,18.315,218.65,18.476,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,18.405,173.96,18.408,14.72,18.402,165.42,18.409,195.15,18.401,199.43,18.413,380.53,18.4,1210.37,18.415,47.43,18.397,174.34,18.416,1189.7,18.396,178.74,18.417,184.38,18.391,89.06,18.418,515.89,18.388,408.4,18.434,326.4,18.386,144.06,18.435,398.44,18.385,375.12,18.452,207.75,18.383,155.66,18.457,254.75,18.367,132.82,18.458,189.65,18.363,414.28,18.468,218.65,18.352,351.47,18.472,506.34,18.337,132.82,18.476,132.82,18.336,47.43,18.482,68.1,18.333,326.4,18.494,208.03,18.331,47.43,18.495,132.82,18.33,121.93,18.5,0.59,18.321,47.43,18.502,199.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,18.393,28.0,18.396,198.2,18.392,177.88,18.399,13.88,18.39,1546.28,18.4,397.22,18.385,347.74,18.405,375.09,18.381,225.17,18.406,36.4,18.375,181.54,18.407,47.43,18.374,144.14,18.418,326.4,18.372,173.61,18.419,378.78,18.37,63.3,18.438,196.76,18.353,326.4,18.441,201.09,18.352,351.47,18.443,506.34,18.351,426.24,18.446,132.82,18.336,47.43,18.454,121.93,18.333,132.82,18.461,132.82,18.332,121.93,18.468,218.65,18.331,47.43,18.476,132.82,18.321,47.43,18.482,68.0,18.315,218.65,18.487,208.58,18.314,132.82,18.494,208.03,18.313,202.41,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,18.398,189.08,18.401,198.11,18.397,1400.02,18.402,98.01,18.395,266.96,18.404,13.88,18.393,363.41,18.406,385.16,18.391,89.07,18.409,1169.29,18.388,361.98,18.411,246.11,18.386,144.03,18.412,256.28,18.382,155.64,18.423,271.5,18.381,136.1,18.425,185.7,18.38,86.37,18.426,326.4,18.377,63.31,18.427,193.5,18.376,163.97,18.449,193.4,18.374,164.28,18.452,209.28,18.353,326.4,18.454,121.93,18.352,351.47,18.455,506.34,18.35,392.16,18.461,132.82,18.336,47.43,18.468,218.65,18.333,132.82,18.476,132.82,18.332,121.93,18.482,68.0,18.331,47.43,18.487,208.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,18.389,190.41,18.392,197.72,18.388,2.14,18.393,111.0,18.385,602.59,18.397,367.35,18.379,169.03,18.4,47.43,18.378,269.77,18.401,1242.52,18.377,63.31,18.402,678.22,18.366,165.95,18.411,98.5,18.362,161.09,18.412,409.84,18.352,132.82,18.438,182.87,18.347,195.23,18.441,198.15,18.345,186.36,18.444,325.9,18.336,47.43,18.446,132.82,18.334,121.93,18.448,506.34,18.333,132.82,18.451,121.93,18.331,47.43,18.461,132.82,18.321,47.43,18.468,218.65,18.315,417.48,18.476,132.82,18.314,132.82,18.482,68.0,18.313,202.41,18.487,208.58,18.307,68.3,18.494,208.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,18.365,2.14,18.368,92.79,18.364,88.91,18.369,210.48,18.363,112.02,18.37,106.05,18.362,274.68,18.371,183.43,18.361,1206.6,18.372,181.55,18.36,348.88,18.373,385.59,18.357,89.08,18.376,1276.79,18.356,359.13,18.377,270.19,18.355,98.7,18.379,385.55,18.353,144.34,18.386,271.5,18.348,219.37,18.39,413.61,18.345,136.08,18.393,325.9,18.342,372.04,18.408,206.11,18.336,47.43,18.415,215.6,18.331,47.43,18.427,132.82,18.329,132.82,18.428,218.65,18.327,325.9,18.429,506.34,18.322,193.92,18.433,121.93,18.321,47.43,18.446,132.82,18.319,303.37,18.454,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,18.352,28.0,18.356,13.88,18.351,182.72,18.357,207.0,18.348,1206.12,18.359,36.4,18.347,268.91,18.361,47.43,18.345,351.38,18.362,1608.74,18.339,367.89,18.368,207.44,18.336,47.43,18.37,200.94,18.334,271.5,18.377,271.5,18.333,144.45,18.378,325.9,18.332,565.62,18.384,376.45,18.331,47.43,18.393,506.34,18.33,63.5,18.405,216.95,18.325,163.1,18.408,206.11,18.324,184.49,18.412,132.82,18.321,47.43,18.414,121.93,18.311,458.72,18.427,132.82,18.301,121.93,18.428,218.65,18.295,319.17,18.446,132.82,18.294,205.85,18.454,68.1,18.278,287.15,18.456,202.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,18.366,29.09,18.369,103.4,18.365,182.12,18.373,421.97,18.363,274.24,18.376,47.43,18.361,1564.87,18.377,36.4,18.356,383.94,18.378,185.23,18.355,136.11,18.38,204.07,18.35,90.07,18.391,401.24,18.348,320.41,18.4,325.9,18.346,272.5,18.418,215.58,18.344,355.95,18.419,208.71,18.338,82.43,18.427,132.82,18.336,47.43,18.428,218.65,18.331,47.43,18.43,121.93,18.33,63.5,18.434,506.34,18.326,132.82,18.446,132.82,18.325,202.3,18.454,68.1,18.321,47.43,18.456,202.68,18.316,206.4,18.465,132.82,18.315,218.65,18.467,209.17,18.311,458.72,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,18.377,28.0,18.379,13.88,18.376,175.34,18.38,196.98,18.373,1476.15,18.384,399.98,18.372,332.73,18.386,36.4,18.367,369.87,18.387,1220.31,18.36,361.57,18.388,446.31,18.357,416.75,18.389,47.43,18.355,484.8,18.39,186.1,18.353,155.92,18.396,272.5,18.35,63.41,18.399,413.94,18.341,132.82,18.404,325.9,18.338,82.43,18.418,215.58,18.336,47.43,18.419,208.71,18.331,47.43,18.427,132.82,18.326,319.44,18.428,218.65,18.325,202.3,18.43,121.93,18.321,47.43,18.446,132.82,18.319,121.93,18.452,506.34,18.315,218.65,18.454,68.1,18.311,458.72,18.456,202.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,18.38,28.0,18.382,103.48,18.379,172.79,18.383,89.28,18.378,1.09,18.385,395.99,18.375,628.06,18.39,246.63,18.368,367.48,18.391,1204.35,18.367,233.32,18.392,449.4,18.366,98.61,18.393,47.43,18.363,136.11,18.404,206.41,18.361,155.83,18.406,186.04,18.36,449.73,18.418,506.34,18.358,89.55,18.423,326.5,18.357,194.47,18.43,132.82,18.35,63.41,18.431,218.65,18.342,132.82,18.433,399.73,18.336,468.96,18.446,254.75,18.331,47.43,18.465,132.82,18.326,254.75,18.467,209.17,18.321,47.43,18.468,218.65,18.315,218.65,18.479,188.32,18.311,458.72,18.482,68.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,18.375,81.61,18.376,204.07,18.374,29.09,18.378,195.74,18.371,274.93,18.383,409.03,18.37,1572.26,18.385,36.4,18.368,374.39,18.387,423.87,18.361,89.06,18.401,419.3,18.358,136.12,18.42,405.31,18.355,144.33,18.424,326.5,18.351,182.66,18.431,218.65,18.35,181.57,18.435,132.82,18.341,132.82,18.443,121.93,18.336,47.43,18.445,506.34,18.332,419.04,18.45,132.82,18.331,47.43,18.466,191.72,18.326,254.75,18.468,218.65,18.321,47.43,18.469,132.82,18.315,218.65,18.479,188.32,18.311,325.9,18.482,68.1,18.307,132.82,18.5,0.59,18.306,68.4,18.514,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,18.354,210.82,18.359,13.88,18.35,1410.42,18.361,194.88,18.349,164.29,18.363,36.4,18.348,90.06,18.366,186.12,18.343,341.33,18.367,190.09,18.342,137.1,18.368,269.39,18.335,272.3,18.37,47.43,18.334,144.51,18.374,400.5,18.333,352.94,18.382,599.0,18.33,63.5,18.389,380.96,18.321,325.9,18.405,132.82,18.315,132.82,18.41,403.73,18.308,206.71,18.42,639.16,18.306,202.55,18.425,121.93,18.291,121.93,18.431,218.65,18.288,132.82,18.435,132.82,18.278,287.15,18.454,68.1,18.269,132.82,18.46,210.03,18.257,203.26,18.466,191.72,18.253,207.72,18.468,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,18.351,167.93,18.356,13.88,18.346,184.69,18.358,101.75,18.344,162.13,18.359,96.68,18.342,146.24,18.36,36.4,18.339,191.19,18.362,407.0,18.337,225.82,18.363,322.93,18.333,663.1,18.373,272.5,18.33,63.5,18.374,727.0,18.324,178.23,18.389,380.96,18.323,161.35,18.405,132.82,18.316,326.5,18.41,403.73,18.307,132.82,18.42,132.82,18.294,181.42,18.425,121.93,18.291,308.36,18.431,218.65,18.288,132.82,18.435,639.16,18.278,287.15,18.454,68.1,18.269,132.82,18.46,210.03,18.251,190.54,18.466,191.72,18.234,203.17,18.468,218.65,18.232,218.65,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,18.315,174.66,18.323,13.88,18.313,60.54,18.326,36.4,18.31,1172.43,18.328,276.35,18.308,47.43,18.332,99.0,18.302,379.24,18.336,47.43,18.289,184.16,18.339,207.44,18.287,165.72,18.342,47.43,18.282,326.5,18.345,326.5,18.278,218.65,18.352,47.43,18.269,132.82,18.353,398.82,18.26,315.58,18.354,63.6,18.259,166.39,18.371,418.84,18.25,201.42,18.374,132.82,18.232,218.65,18.38,506.34,18.231,132.82,18.389,635.71,18.228,184.43,18.393,218.65,18.226,191.98,18.404,132.82,18.194,208.64,18.41,403.73,18.186,218.65,18.426,68.2,18.175,205.19,18.431,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,18.278,60.54,18.286,13.88,18.277,172.37,18.287,36.4,18.276,28.0,18.29,1218.4,18.275,84.55,18.291,279.39,18.274,25.94,18.303,99.21,18.269,47.43,18.306,99.01,18.26,90.07,18.307,105.99,18.257,272.5,18.308,101.22,18.256,344.95,18.309,63.8,18.245,327.6,18.325,205.01,18.238,332.12,18.326,182.95,18.231,132.82,18.334,506.34,18.226,121.93,18.336,47.43,18.225,218.65,18.338,132.82,18.215,180.12,18.342,47.43,18.212,132.82,18.347,199.64,18.211,170.13,18.348,201.63,18.194,68.8,18.349,121.93,18.193,132.82,18.352,47.43,18.188,202.06,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,18.257,241.5,18.267,48.11,18.254,28.0,18.268,1189.92,18.249,47.43,18.27,278.65,18.24,272.3,18.289,327.6,18.239,272.5,18.29,63.8,18.238,269.47,18.292,137.06,18.236,170.16,18.294,92.09,18.234,137.04,18.295,91.61,18.223,327.6,18.302,596.45,18.216,167.29,18.306,132.82,18.212,132.82,18.313,214.8,18.208,192.53,18.314,183.43,18.196,121.93,18.319,218.65,18.194,68.8,18.323,132.82,18.193,132.82,18.33,121.93,18.186,218.65,18.336,47.43,18.179,188.72,18.337,198.67,18.174,308.31,18.338,325.23,18.14,218.65,18.342,47.43,18.138,212.92,18.352,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,18.261,205.58,18.272,48.11,18.26,60.54,18.273,275.7,18.258,297.18,18.291,327.6,18.252,47.43,18.295,101.5,18.242,90.04,18.296,97.45,18.24,360.33,18.303,506.34,18.227,132.82,18.306,63.8,18.221,327.6,18.308,137.09,18.22,367.45,18.313,214.8,18.216,121.93,18.314,183.43,18.212,132.82,18.319,218.65,18.194,261.38,18.323,132.82,18.193,132.82,18.33,121.93,18.191,175.53,18.336,47.43,18.186,218.65,18.337,198.67,18.161,194.98,18.338,325.23,18.157,204.91,18.342,47.43,18.14,218.65,18.352,47.43,18.095,193.11,18.356,218.65,18.094,218.65,18.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,18.268,245.02,18.279,36.4,18.265,28.0,18.28,1233.56,18.263,47.43,18.281,60.54,18.256,273.6,18.283,280.3,18.255,90.03,18.294,700.51,18.253,273.6,18.299,207.78,18.252,506.67,18.313,570.14,18.25,137.06,18.314,137.06,18.237,356.91,18.319,395.87,18.231,327.6,18.323,132.82,18.227,132.82,18.33,121.93,18.223,218.65,18.336,47.43,18.216,121.93,18.337,198.67,18.212,132.82,18.338,325.23,18.211,170.19,18.342,47.43,18.207,193.09,18.352,47.43,18.194,68.8,18.356,218.65,18.193,132.82,18.357,132.82,18.186,218.65,18.361,204.59,18.18,423.23,18.362,195.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,18.281,28.0,18.289,36.4,18.28,183.78,18.29,1225.92,18.278,1543.58,18.293,271.14,18.272,47.43,18.295,99.3,18.266,179.73,18.304,461.24,18.264,257.3,18.305,327.6,18.253,273.6,18.312,137.07,18.252,145.13,18.313,63.8,18.251,361.7,18.319,395.87,18.242,132.82,18.336,553.77,18.235,327.6,18.337,198.67,18.227,132.82,18.338,325.23,18.223,218.65,18.342,47.43,18.22,354.03,18.345,121.93,18.216,121.93,18.352,47.43,18.212,132.82,18.356,218.65,18.194,254.74,18.357,132.82,18.186,218.65,18.361,204.59,18.18,187.94,18.362,195.57,18.14,218.65,18.368,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,18.269,83.76,18.278,36.4,18.268,151.81,18.279,1209.27,18.265,28.0,18.28,273.31,18.264,327.25,18.286,99.3,18.261,1197.29,18.293,601.8,18.259,47.43,18.297,197.96,18.254,321.03,18.302,137.08,18.253,335.87,18.315,400.14,18.249,273.6,18.316,506.34,18.248,227.11,18.319,218.65,18.231,328.2,18.323,132.82,18.229,351.36,18.327,130.89,18.227,132.82,18.336,47.43,18.223,218.65,18.337,198.67,18.216,121.93,18.338,325.23,18.212,132.82,18.342,47.43,18.202,345.04,18.352,47.43,18.194,68.8,18.356,218.65,18.193,132.82,18.357,132.82,18.186,218.65,18.361,204.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,18.252,82.77,18.262,36.4,18.251,60.54,18.263,279.03,18.25,178.64,18.264,10.29,18.248,1227.56,18.265,1185.71,18.247,321.48,18.275,601.8,18.245,28.0,18.286,273.6,18.23,366.6,18.287,63.8,18.222,328.2,18.288,193.48,18.212,132.82,18.298,506.34,18.211,167.72,18.308,132.82,18.21,187.7,18.31,197.26,18.201,130.89,18.311,187.34,18.193,132.82,18.319,218.65,18.186,218.65,18.323,132.82,18.181,180.99,18.327,130.89,18.18,196.83,18.331,208.13,18.174,132.82,18.336,47.43,18.165,68.9,18.337,198.67,18.16,195.49,18.338,132.82,18.15,202.11,18.339,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,18.221,243.01,18.231,36.4,18.216,274.58,18.232,47.43,18.214,28.0,18.234,10.29,18.213,47.43,18.237,47.43,18.206,90.03,18.245,328.2,18.197,192.36,18.246,373.1,18.195,183.25,18.252,63.9,18.19,328.2,18.266,703.8,18.189,132.82,18.268,138.12,18.179,218.65,18.278,132.82,18.174,132.82,18.279,90.21,18.171,308.04,18.282,218.65,18.169,167.17,18.29,130.89,18.155,132.82,18.293,312.61,18.144,381.3,18.294,185.31,18.14,218.65,18.308,132.82,18.137,69.0,18.311,68.7,18.105,197.82,18.319,218.65,18.094,218.65,18.32,217.1,18.09,220.1,18.325,180.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,18.238,84.19,18.244,1.87,18.235,245.93,18.245,46.69,18.234,25.94,18.247,47.43,18.233,302.43,18.263,328.2,18.229,1187.61,18.273,207.99,18.228,47.43,18.279,90.21,18.215,638.73,18.282,218.65,18.214,354.39,18.29,130.89,18.204,132.82,18.293,312.61,18.192,178.77,18.294,185.31,18.189,319.13,18.304,506.34,18.183,328.2,18.308,132.82,18.179,218.65,18.311,68.7,18.174,132.82,18.319,218.65,18.171,130.89,18.32,217.1,18.161,378.36,18.325,180.86,18.14,218.65,18.327,132.82,18.137,69.0,18.356,218.65,18.128,215.9,18.361,204.59,18.118,193.84,18.362,195.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,18.226,227.44,18.234,1245.4,18.222,303.47,18.235,269.94,18.22,1225.71,18.236,36.4,18.218,47.43,18.238,47.43,18.21,364.43,18.25,602.6,18.203,138.08,18.262,63.89,18.2,352.95,18.267,206.72,18.19,328.2,18.278,132.82,18.189,132.82,18.279,90.21,18.179,218.65,18.282,218.65,18.175,169.71,18.288,506.34,18.174,306.54,18.29,130.89,18.171,130.89,18.293,312.61,18.155,132.82,18.294,185.31,18.143,175.67,18.308,132.82,18.142,179.43,18.311,68.7,18.14,218.65,18.316,216.74,18.137,69.0,18.319,218.65,18.118,193.84,18.32,217.1,18.1,184.72,18.346,416.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,18.233,177.29,18.244,10.29,18.232,88.54,18.245,83.83,18.228,1201.06,18.26,329.1,18.224,47.43,18.261,274.4,18.216,274.4,18.262,63.89,18.213,274.3,18.266,138.05,18.212,514.77,18.268,99.3,18.21,90.03,18.269,99.27,18.204,83.13,18.279,90.21,18.193,329.1,18.282,218.65,18.189,132.82,18.287,185.51,18.185,363.2,18.288,199.59,18.179,218.65,18.29,130.89,18.174,132.82,18.293,639.16,18.171,130.89,18.308,132.82,18.161,339.94,18.311,68.7,18.155,132.82,18.316,216.74,18.14,218.65,18.319,218.65,18.137,69.0,18.32,217.1,18.118,193.84,18.327,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,18.256,60.54,18.265,9.25,18.255,438.42,18.267,36.4,18.253,28.0,18.269,270.15,18.25,1246.1,18.27,47.43,18.245,337.43,18.275,99.52,18.241,137.07,18.28,382.02,18.239,90.04,18.281,430.14,18.23,177.22,18.29,63.9,18.228,166.57,18.292,196.18,18.227,145.33,18.293,208.25,18.22,132.82,18.304,506.34,18.216,218.65,18.308,132.82,18.205,132.82,18.31,130.89,18.2,388.42,18.311,190.73,18.195,130.89,18.316,216.74,18.193,329.1,18.319,218.65,18.189,132.82,18.327,132.82,18.179,218.65,18.334,187.47,18.169,68.9,18.335,207.95,18.167,187.64,18.343,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,18.235,248.56,18.245,272.28,18.232,298.97,18.246,45.65,18.23,1189.97,18.255,99.49,18.228,47.43,18.262,274.4,18.221,90.03,18.263,329.1,18.216,274.4,18.264,47.43,18.215,137.05,18.268,109.36,18.213,374.87,18.269,154.91,18.205,132.82,18.273,63.9,18.201,178.28,18.274,47.43,18.2,329.1,18.277,137.04,18.196,169.02,18.287,186.82,18.195,130.89,18.289,185.02,18.189,132.82,18.291,506.34,18.179,218.65,18.294,132.82,18.17,132.82,18.307,130.89,18.169,68.9,18.31,187.8,18.163,341.6,18.311,190.73,18.14,218.65,18.312,132.82,18.132,196.5,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,18.249,28.0,18.256,1.56,18.248,60.54,18.257,9.25,18.247,172.31,18.26,36.4,18.244,275.8,18.264,319.21,18.24,1215.7,18.266,1205.46,18.239,47.43,18.269,47.43,18.233,274.1,18.272,603.2,18.232,267.03,18.273,93.31,18.231,465.18,18.274,150.59,18.229,137.07,18.275,105.71,18.222,145.32,18.284,137.06,18.21,367.64,18.287,186.82,18.205,132.82,18.289,185.02,18.2,329.1,18.297,639.16,18.195,130.89,18.307,130.89,18.19,371.1,18.31,187.8,18.189,132.82,18.311,190.73,18.179,218.65,18.312,132.82,18.17,132.82,18.319,218.65,18.169,68.9,18.327,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,18.276,449.45,18.28,83.83,18.269,168.71,18.281,10.81,18.268,618.97,18.292,310.97,18.265,28.0,18.293,217.92,18.264,1194.28,18.298,376.04,18.26,163.14,18.305,267.68,18.258,274.1,18.306,206.74,18.252,354.06,18.315,190.09,18.243,495.92,18.319,724.99,18.236,132.82,18.322,211.95,18.228,372.01,18.327,132.82,18.221,132.82,18.331,130.89,18.218,130.89,18.341,212.02,18.216,218.65,18.342,185.33,18.205,132.82,18.343,68.6,18.179,218.65,18.346,132.82,18.173,419.98,18.356,218.65,18.169,68.9,18.365,132.82,18.14,218.65,18.39,183.02,18.096,187.64,18.392,187.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,18.304,177.33,18.305,206.42,18.3,366.62,18.306,1272.66,18.295,162.73,18.307,36.4,18.294,448.04,18.308,482.07,18.292,28.0,18.31,218.19,18.29,1177.2,18.312,208.29,18.283,274.1,18.313,99.2,18.282,47.43,18.315,197.54,18.281,170.25,18.316,215.97,18.28,166.87,18.319,274.1,18.279,90.03,18.32,327.8,18.277,47.43,18.323,63.69,18.272,47.43,18.33,431.49,18.266,132.82,18.349,132.82,18.253,615.88,18.353,421.37,18.251,132.82,18.356,218.65,18.243,329.1,18.361,130.89,18.236,263.71,18.362,506.34,18.216,218.65,18.365,132.82,18.198,403.12,18.371,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,18.284,79.91,18.285,252.51,18.282,89.12,18.286,36.4,18.278,365.57,18.291,91.14,18.27,28.0,18.292,97.83,18.269,622.84,18.293,1202.35,18.267,1229.46,18.298,408.51,18.259,335.73,18.302,63.8,18.236,132.82,18.305,657.11,18.235,184.9,18.315,47.43,18.233,184.93,18.319,327.8,18.224,130.89,18.323,216.01,18.217,132.82,18.324,180.68,18.216,218.65,18.329,506.34,18.198,132.82,18.335,132.82,18.197,68.8,18.343,130.89,18.196,432.8,18.35,132.82,18.179,218.65,18.353,421.37,18.133,218.65,18.356,218.65,18.095,397.93,18.365,132.82,18.041,2015.08,18.371,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,18.244,177.63,18.246,45.65,18.236,28.0,18.247,315.22,18.233,278.91,18.253,47.43,18.232,387.77,18.256,99.5,18.224,357.04,18.258,601.9,18.218,90.02,18.262,197.74,18.206,327.8,18.267,338.0,18.205,346.8,18.273,433.08,18.198,132.82,18.282,90.07,18.194,130.89,18.283,137.05,18.179,351.47,18.285,490.33,18.172,195.84,18.288,506.34,18.17,193.66,18.29,132.82,18.169,68.9,18.305,350.01,18.16,132.82,18.307,130.89,18.133,218.65,18.313,215.97,18.121,387.94,18.318,218.65,18.087,218.65,18.32,132.82,18.047,408.21,18.339,391.02,17.981,921.09,18.343,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,18.254,190.89,18.256,36.4,18.247,355.75,18.257,47.43,18.243,28.0,18.259,9.25,18.242,271.2,18.261,1454.51,18.237,351.36,18.262,47.43,18.229,90.03,18.266,99.5,18.22,156.98,18.269,195.42,18.218,137.05,18.278,63.9,18.217,327.8,18.279,432.73,18.215,169.51,18.283,137.05,18.214,194.11,18.285,82.99,18.213,132.82,18.289,205.77,18.198,132.82,18.293,185.01,18.194,130.89,18.304,718.29,18.188,217.41,18.305,350.01,18.187,213.28,18.307,130.89,18.179,351.47,18.318,218.65,18.169,68.9,18.32,132.82,18.149,406.5,18.339,523.84,18.133,218.65,18.343,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,18.222,177.3,18.224,36.4,18.211,28.0,18.226,9.25,18.209,638.12,18.238,99.7,18.198,333.21,18.246,204.82,18.187,327.8,18.248,64.0,18.179,263.71,18.251,47.43,18.177,331.95,18.255,47.43,18.171,218.65,18.257,47.43,18.16,132.82,18.259,506.34,18.152,185.99,18.26,392.41,18.141,201.82,18.264,137.05,18.134,210.21,18.274,388.61,18.133,218.65,18.275,132.82,18.093,383.47,18.281,218.65,18.087,218.65,18.289,130.89,17.996,381.3,18.29,132.82,17.915,1107.65,18.304,211.95,17.914,1034.36,18.305,350.01,17.807,561.58,18.315,68.6,17.776,2068.25,18.318,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,18.219,205.82,18.223,1228.63,18.217,60.54,18.224,36.4,18.211,1216.44,18.226,287.33,18.209,372.93,18.238,329.5,18.205,28.0,18.245,326.75,18.196,274.0,18.247,64.0,18.195,337.47,18.251,47.43,18.19,90.01,18.255,47.43,18.18,329.5,18.257,47.43,18.178,132.82,18.258,388.69,18.172,371.3,18.268,200.15,18.17,218.65,18.27,506.34,18.164,130.89,18.275,132.82,18.16,132.82,18.277,182.72,18.141,201.82,18.281,218.65,18.134,210.21,18.289,130.89,18.133,218.65,18.29,132.82,18.131,203.34,18.292,394.64,18.093,383.47,18.309,132.82,18.087,218.65,18.315,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,18.215,60.54,18.22,36.4,18.21,1195.87,18.221,9.25,18.209,351.47,18.223,1203.71,18.208,273.76,18.226,279.08,18.206,75.43,18.238,274.0,18.195,352.86,18.242,393.5,18.184,90.0,18.243,213.7,18.175,132.82,18.246,90.3,18.172,352.21,18.251,47.43,18.17,218.65,18.253,506.34,18.16,132.82,18.255,47.43,18.149,130.89,18.256,383.78,18.141,132.82,18.257,47.43,18.133,218.65,18.269,393.86,18.131,183.51,18.271,130.89,18.128,192.37,18.275,132.82,18.112,69.1,18.281,218.65,18.087,619.36,18.287,68.7,17.996,381.3,18.29,132.82,17.915,1107.65,18.292,394.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,18.213,92.98,18.216,242.26,18.212,83.31,18.218,274.76,18.202,611.49,18.234,274.0,18.201,28.0,18.235,187.5,18.188,347.45,18.242,64.0,18.175,132.82,18.246,138.03,18.172,342.8,18.249,179.97,18.17,218.65,18.25,537.04,18.167,130.89,18.251,47.43,18.16,132.82,18.255,553.77,18.146,209.88,18.257,47.43,18.141,132.82,18.26,132.82,18.14,69.0,18.263,90.18,18.133,218.65,18.269,393.86,18.132,213.36,18.275,132.82,18.087,619.36,18.281,218.65,17.996,381.3,18.286,130.89,17.915,1107.65,18.29,132.82,17.914,1034.36,18.292,394.64,17.789,562.15,18.315,68.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,18.235,91.95,18.239,1271.11,18.234,179.24,18.241,275.62,18.227,28.0,18.249,195.03,18.224,632.72,18.251,154.61,18.214,627.37,18.252,329.5,18.205,90.05,18.254,274.5,18.202,138.04,18.255,47.43,18.195,329.5,18.257,47.43,18.19,132.82,18.258,64.0,18.187,347.11,18.259,869.74,18.175,132.82,18.261,138.07,18.17,218.65,18.268,207.47,18.167,130.89,18.271,201.95,18.164,193.28,18.281,218.65,18.162,195.55,18.286,130.89,18.16,132.82,18.29,132.82,18.14,69.0,18.292,394.64,18.133,218.65,18.309,132.82,18.113,378.67,18.315,68.7,18.087,218.65,18.318,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,18.263,179.18,18.265,45.65,18.258,361.71,18.266,48.91,18.253,274.03,18.268,1490.93,18.252,28.0,18.272,195.09,18.251,1180.26,18.277,427.46,18.249,350.22,18.279,274.5,18.248,47.43,18.281,329.5,18.237,549.1,18.284,63.9,18.229,459.91,18.285,371.71,18.22,132.82,18.301,380.21,18.207,218.65,18.309,132.82,18.205,318.04,18.316,506.34,18.204,130.89,18.317,130.89,18.203,213.8,18.318,218.65,18.195,329.5,18.32,374.17,18.19,132.82,18.328,132.82,18.17,218.65,18.347,132.82,18.168,68.9,18.348,68.6,18.164,364.44,18.356,218.65,18.133,218.65,18.372,185.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,18.263,179.51,18.267,58.16,18.259,1216.96,18.268,1205.41,18.258,332.46,18.269,36.4,18.257,28.0,18.271,485.44,18.254,270.64,18.277,422.69,18.249,319.14,18.284,528.78,18.248,47.43,18.285,461.69,18.237,274.5,18.288,63.89,18.232,340.58,18.301,380.21,18.222,329.5,18.313,132.82,18.22,132.82,18.314,130.89,18.208,202.8,18.318,218.65,18.207,418.4,18.32,374.17,18.205,132.82,18.326,506.34,18.204,130.89,18.328,132.82,18.186,132.82,18.347,132.82,18.17,218.65,18.348,68.6,18.168,68.9,18.356,218.65,18.16,386.79,18.371,204.36,18.133,218.65,18.372,185.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,18.252,170.77,18.253,45.15,18.244,355.41,18.261,1198.59,18.238,280.12,18.263,233.38,18.235,178.61,18.264,47.43,18.233,161.91,18.266,47.43,18.222,352.57,18.271,403.89,18.215,328.3,18.274,338.5,18.207,218.65,18.279,328.3,18.205,132.82,18.28,377.84,18.204,130.89,18.298,132.82,18.194,216.26,18.301,380.21,18.191,210.84,18.311,506.34,18.186,132.82,18.313,132.82,18.17,218.65,18.314,130.89,18.168,68.9,18.318,218.65,18.167,132.82,18.32,374.17,18.16,386.79,18.328,132.82,18.133,218.65,18.348,68.6,18.086,398.76,18.356,218.65,17.974,2011.55,18.371,204.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,18.247,60.54,18.252,36.4,18.246,90.45,18.254,1186.43,18.244,350.75,18.263,264.06,18.241,28.0,18.264,47.43,18.239,1229.98,18.265,216.14,18.238,274.59,18.266,47.43,18.236,167.76,18.27,395.58,18.235,411.89,18.271,328.3,18.227,274.5,18.275,366.87,18.226,172.07,18.293,383.32,18.217,352.51,18.298,132.82,18.208,489.34,18.309,506.34,18.205,132.82,18.31,130.89,18.195,130.89,18.313,132.82,18.194,216.26,18.318,218.65,18.19,190.85,18.32,374.17,18.186,132.82,18.328,132.82,18.17,218.65,18.348,68.6,18.168,68.9,18.356,218.65,18.167,132.82,18.371,204.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,18.251,163.75,18.255,45.15,18.246,369.48,18.263,253.96,18.243,28.0,18.264,47.43,18.24,1457.3,18.266,47.43,18.235,364.46,18.27,997.98,18.228,90.04,18.278,63.9,18.217,352.51,18.279,201.0,18.213,328.3,18.28,205.7,18.207,218.65,18.293,383.32,18.205,132.82,18.298,639.16,18.195,130.89,18.31,130.89,18.194,216.26,18.313,132.82,18.19,190.85,18.318,218.65,18.186,132.82,18.32,374.17,18.17,218.65,18.328,132.82,18.168,68.9,18.348,68.6,18.167,132.82,18.356,218.65,18.133,218.65,18.371,204.36,18.132,435.89,18.372,185.24,18.038,395.77,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,18.272,171.58,18.275,36.4,18.268,365.33,18.276,1202.95,18.264,624.98,18.277,543.1,18.263,28.0,18.281,394.33,18.251,90.05,18.287,187.24,18.245,342.98,18.288,181.7,18.238,132.82,18.293,602.4,18.223,132.82,18.294,63.9,18.219,373.18,18.302,415.49,18.217,328.3,18.318,218.65,18.213,130.89,18.32,374.17,18.207,218.65,18.327,130.89,18.205,132.82,18.328,132.82,18.178,404.41,18.339,506.34,18.17,218.65,18.347,132.82,18.168,68.9,18.348,68.6,18.133,218.65,18.356,218.65,18.078,424.69,18.366,132.82,17.974,2011.55,18.371,204.36,17.86,1982.46,18.372,185.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,18.241,169.02,18.243,36.4,18.232,191.92,18.244,287.08,18.231,191.74,18.255,209.62,18.23,295.68,18.256,274.1,18.221,188.38,18.264,328.8,18.22,247.62,18.265,418.94,18.205,461.62,18.266,47.43,18.204,341.16,18.271,111.33,18.186,132.82,18.274,137.06,18.183,130.89,18.277,47.43,18.175,202.21,18.278,403.22,18.173,193.03,18.292,197.14,18.17,218.65,18.293,506.34,18.168,68.9,18.295,213.17,18.167,132.82,18.298,132.82,18.145,196.06,18.309,130.89,18.133,218.65,18.313,132.82,18.129,205.11,18.318,218.65,18.087,218.65,18.32,374.17,18.034,423.05,18.328,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,18.272,81.2,18.276,14.65,18.268,346.76,18.277,500.27,18.264,28.0,18.278,36.4,18.262,376.89,18.28,417.33,18.26,1220.99,18.283,187.53,18.259,47.43,18.286,217.09,18.249,274.1,18.288,63.9,18.248,186.0,18.29,274.1,18.244,162.74,18.291,328.8,18.237,132.82,18.295,213.17,18.22,132.82,18.301,194.4,18.219,212.38,18.314,506.34,18.218,195.09,18.318,218.65,18.209,328.8,18.32,374.17,18.207,218.65,18.324,130.89,18.205,132.82,18.328,132.82,18.201,130.89,18.347,132.82,18.172,206.45,18.348,68.6,18.17,218.65,18.356,218.65,18.168,68.9,18.366,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,18.282,84.63,18.285,207.99,18.281,161.96,18.286,1271.02,18.279,1574.6,18.289,644.44,18.278,278.64,18.293,408.89,18.273,339.99,18.302,274.1,18.272,28.0,18.303,63.9,18.26,179.11,18.304,523.44,18.257,176.78,18.307,197.95,18.251,90.04,18.318,506.34,18.236,132.82,18.33,189.46,18.23,415.45,18.331,191.95,18.22,132.82,18.332,132.82,18.219,130.89,18.339,130.89,18.209,328.8,18.347,132.82,18.207,218.65,18.348,68.6,18.205,132.82,18.356,218.65,18.196,68.8,18.366,132.82,18.192,210.75,18.371,204.36,18.189,201.09,18.372,185.24,18.17,218.65,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,18.282,177.45,18.285,191.34,18.279,1550.04,18.288,8.75,18.278,274.54,18.289,411.56,18.274,381.97,18.29,83.83,18.26,350.73,18.293,274.71,18.244,612.77,18.295,398.86,18.237,130.89,18.304,273.5,18.236,132.82,18.305,63.81,18.217,132.82,18.31,362.79,18.211,199.34,18.321,328.8,18.21,196.82,18.332,338.71,18.209,328.8,18.337,203.75,18.207,218.65,18.343,506.34,18.198,132.82,18.347,132.82,18.196,68.8,18.354,130.89,18.17,218.65,18.356,218.65,18.113,390.49,18.366,132.82,18.031,2059.14,18.376,68.4,17.86,1982.46,18.391,369.03,17.789,562.15,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,18.301,168.58,18.303,36.4,18.297,363.76,18.304,8.75,18.295,342.26,18.305,470.5,18.291,28.0,18.309,420.66,18.29,1440.29,18.31,47.43,18.279,324.36,18.315,416.25,18.274,90.04,18.326,273.5,18.266,132.82,18.327,328.8,18.265,181.49,18.33,460.54,18.264,202.1,18.348,182.71,18.251,132.82,18.351,132.82,18.244,218.65,18.354,130.89,18.237,130.89,18.356,218.65,18.236,132.82,18.358,190.58,18.21,385.88,18.36,506.34,18.209,328.8,18.366,132.82,18.207,218.65,18.376,68.4,18.196,68.8,18.385,132.82,18.17,218.65,18.391,369.03,18.113,390.49,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,18.294,184.81,18.297,203.47,18.29,348.4,18.3,1653.82,18.288,299.51,18.302,47.43,18.283,391.04,18.304,389.95,18.274,363.54,18.318,401.63,18.27,341.42,18.324,63.8,18.255,328.8,18.348,400.34,18.254,216.19,18.35,506.34,18.251,132.82,18.351,132.82,18.249,192.6,18.354,130.89,18.244,218.65,18.356,218.65,18.237,130.89,18.366,132.82,18.236,132.82,18.376,68.4,18.217,132.82,18.385,132.82,18.21,385.88,18.391,369.03,18.207,218.65,18.402,218.65,18.196,68.8,18.448,218.65,18.17,218.65,18.483,178.68,18.113,390.49,18.485,214.79,18.031,2059.14,18.5,0.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,18.271,176.31,18.272,36.4,18.265,369.03,18.273,8.75,18.261,366.89,18.274,1210.16,18.26,1500.49,18.275,327.08,18.244,359.05,18.277,198.78,18.236,460.72,18.282,381.76,18.229,216.37,18.287,1001.09,18.225,181.06,18.301,186.37,18.222,130.89,18.305,63.8,18.217,132.82,18.306,195.31,18.207,218.65,18.318,506.34,18.198,132.82,18.319,218.65,18.196,68.8,18.321,132.82,18.19,383.72,18.327,391.51,18.17,218.65,18.334,130.89,18.124,218.65,18.336,132.82,18.113,390.49,18.351,132.82,18.031,2059.14,18.356,218.65,17.86,1982.46,18.372,414.48,17.789,562.15,18.376,68.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,18.261,163.05,18.264,36.4,18.257,183.26,18.265,8.86,18.255,191.51,18.266,47.43,18.252,28.0,18.267,1187.24,18.25,1553.92,18.27,185.78,18.235,322.28,18.277,420.07,18.228,327.9,18.279,648.83,18.217,328.18,18.284,361.78,18.209,203.17,18.3,273.4,18.207,349.54,18.301,398.46,18.198,132.82,18.315,506.34,18.196,68.8,18.319,218.65,18.179,132.82,18.321,132.82,18.17,218.65,18.327,391.51,18.164,184.48,18.334,130.89,18.163,213.22,18.336,132.82,18.124,218.65,18.348,68.5,18.073,202.83,18.351,132.82,18.072,200.76,18.356,218.65,18.031,2059.14,18.372,414.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,18.273,174.08,18.277,112.34,18.269,360.14,18.278,143.28,18.265,28.0,18.282,404.61,18.264,601.02,18.283,107.97,18.25,335.34,18.287,375.75,18.248,137.07,18.292,273.7,18.232,132.82,18.301,377.43,18.231,210.16,18.303,391.8,18.229,209.16,18.321,132.82,18.228,327.9,18.327,391.51,18.217,132.82,18.329,506.34,18.207,349.54,18.334,130.89,18.198,132.82,18.336,132.82,18.196,68.8,18.348,68.5,18.184,382.83,18.351,132.82,18.17,218.65,18.356,218.65,18.124,218.65,18.372,414.48,18.073,202.83,18.402,218.65,18.072,200.76,18.448,218.65,18.031,2059.14,18.483,178.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,18.249,176.33,18.252,47.43,18.242,347.95,18.254,8.1,18.24,1217.32,18.255,36.4,18.232,329.83,18.257,377.28,18.213,132.82,18.258,1213.53,18.212,354.08,18.262,204.82,18.207,349.54,18.271,433.47,18.198,132.82,18.277,273.7,18.195,214.75,18.278,63.9,18.192,208.71,18.28,327.9,18.179,132.82,18.283,392.51,18.17,218.65,18.295,506.34,18.168,68.9,18.301,377.43,18.157,426.68,18.306,132.82,18.124,218.65,18.315,130.89,18.073,202.83,18.319,218.65,18.072,200.76,18.321,132.82,17.972,1037.98,18.327,391.51,17.971,1002.29,18.336,132.82,17.86,1982.46,18.348,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,18.239,181.31,18.241,83.83,18.232,28.0,18.242,8.1,18.229,639.58,18.243,1204.73,18.224,47.43,18.255,187.41,18.218,458.45,18.256,602.7,18.216,177.67,18.261,186.45,18.214,90.03,18.262,64.0,18.2,329.0,18.264,212.67,18.199,181.37,18.271,47.43,18.198,132.82,18.276,385.36,18.191,182.01,18.283,83.06,18.179,132.82,18.289,506.34,18.177,130.89,18.291,132.82,18.17,218.65,18.292,405.16,18.168,68.9,18.297,130.89,18.161,408.24,18.306,132.82,18.16,132.82,18.319,218.65,18.127,394.75,18.32,68.6,18.124,218.65,18.321,132.82,18.078,218.65,18.327,391.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,18.228,178.8,18.23,83.83,18.216,367.9,18.232,7.12,18.213,47.43,18.233,1183.32,18.205,273.7,18.234,279.37,18.204,351.84,18.247,809.43,18.192,329.0,18.257,99.2,18.179,132.82,18.258,385.14,18.177,130.89,18.26,235.71,18.176,357.71,18.262,64.0,18.17,218.65,18.267,203.99,18.161,200.47,18.271,235.67,18.16,132.82,18.276,132.82,18.158,195.99,18.279,506.34,18.141,132.82,18.281,218.65,18.14,69.0,18.283,83.06,18.124,218.65,18.291,132.82,18.092,376.11,18.292,405.16,18.078,218.65,18.297,130.89,18.025,199.91,18.306,132.82,18.019,183.47,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,18.233,163.14,18.236,38.08,18.225,269.75,18.237,7.12,18.224,28.0,18.238,1552.25,18.221,345.61,18.249,209.52,18.212,187.89,18.252,602.7,18.21,159.36,18.257,99.2,18.203,90.03,18.258,400.41,18.194,132.82,18.26,145.44,18.189,329.0,18.262,64.0,18.186,352.09,18.267,203.99,18.179,132.82,18.271,235.67,18.171,130.89,18.281,218.65,18.17,218.65,18.286,130.89,18.161,200.47,18.289,506.34,18.16,132.82,18.291,132.82,18.158,195.99,18.292,405.16,18.14,69.0,18.306,132.82,18.124,218.65,18.319,218.65,18.092,376.11,18.32,68.6,18.078,218.65,18.325,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,18.237,174.41,18.241,42.53,18.23,342.97,18.244,47.43,18.228,1460.08,18.253,201.14,18.227,47.43,18.258,274.2,18.226,28.0,18.259,329.0,18.22,47.43,18.262,64.0,18.219,648.21,18.263,530.42,18.213,90.06,18.271,188.24,18.207,138.05,18.273,210.29,18.2,345.41,18.281,218.65,18.195,329.0,18.286,130.89,18.194,132.82,18.289,506.34,18.179,132.82,18.291,132.82,18.172,212.55,18.292,405.16,18.171,130.89,18.306,132.82,18.17,218.65,18.319,218.65,18.161,200.47,18.32,68.6,18.16,132.82,18.325,132.82,18.14,69.0,18.327,391.51,18.124,218.65,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,18.24,168.4,18.243,47.43,18.236,60.54,18.245,6.13,18.232,28.0,18.248,36.4,18.23,1573.58,18.253,196.81,18.226,47.43,18.262,477.9,18.22,321.89,18.271,201.05,18.215,274.2,18.272,204.46,18.208,274.2,18.281,218.65,18.207,138.05,18.286,130.89,18.201,368.07,18.291,132.82,18.195,132.82,18.292,911.5,18.187,329.0,18.306,132.82,18.179,132.82,18.319,218.65,18.176,217.81,18.32,68.6,18.173,202.34,18.325,132.82,18.171,130.89,18.327,391.51,18.17,218.65,18.356,218.65,18.16,132.82,18.372,414.48,18.14,69.0,18.483,178.68,18.124,218.65,18.485,214.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,18.207,94.81,18.212,6.13,18.204,90.7,18.213,36.4,18.203,83.69,18.214,277.12,18.199,28.0,18.22,1192.42,18.197,277.67,18.228,197.28,18.193,342.95,18.231,603.6,18.178,363.04,18.232,145.68,18.175,132.82,18.237,99.39,18.163,158.17,18.24,47.43,18.161,218.65,18.241,257.11,18.16,132.82,18.242,387.19,18.156,130.89,18.243,228.4,18.15,328.33,18.247,193.73,18.141,132.82,18.257,367.03,18.14,69.0,18.261,132.82,18.132,412.56,18.265,211.01,18.124,218.65,18.268,130.89,18.094,195.83,18.276,132.82,18.078,218.65,18.28,506.34,18.063,198.31,18.281,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,18.213,179.03,18.222,268.23,18.211,259.75,18.224,137.18,18.202,270.72,18.227,197.7,18.2,1586.3,18.228,25.94,18.187,185.7,18.229,274.29,18.186,168.91,18.231,53.69,18.178,329.4,18.232,1488.31,18.175,132.82,18.234,105.02,18.172,350.92,18.237,178.8,18.161,218.65,18.24,47.43,18.16,132.82,18.241,47.43,18.156,130.89,18.243,99.4,18.147,397.69,18.245,190.96,18.141,132.82,18.246,205.97,18.14,69.0,18.248,274.2,18.124,218.65,18.249,64.1,18.09,423.96,18.259,189.23,18.078,218.65,18.26,186.34,18.007,208.16,18.261,132.82,17.976,205.16,18.276,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,18.202,84.08,18.21,36.4,18.201,149.04,18.212,277.78,18.198,28.0,18.221,1361.25,18.194,47.43,18.223,138.0,18.193,273.79,18.225,203.11,18.191,1233.96,18.226,320.01,18.187,340.19,18.232,111.63,18.175,186.59,18.24,47.43,18.173,178.76,18.241,461.7,18.161,218.65,18.246,90.28,18.16,132.82,18.259,189.23,18.156,130.89,18.26,186.34,18.142,361.92,18.261,639.16,18.141,132.82,18.265,130.89,18.125,425.68,18.276,132.82,18.124,218.65,18.281,617.47,18.122,132.82,18.292,68.7,18.111,69.1,18.295,132.82,18.078,218.65,18.311,205.23,18.06,202.3,18.315,192.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,18.22,81.3,18.23,36.4,18.219,82.93,18.232,47.43,18.218,143.54,18.236,207.0,18.214,28.0,18.24,185.4,18.212,275.02,18.241,47.43,18.209,47.43,18.242,274.5,18.208,363.24,18.247,394.35,18.199,47.43,18.254,187.59,18.196,341.5,18.259,189.23,18.19,274.5,18.276,132.82,18.175,454.04,18.28,130.89,18.172,329.4,18.281,617.47,18.161,218.65,18.285,506.34,18.16,132.82,18.292,68.7,18.156,130.89,18.295,132.82,18.141,539.63,18.311,205.23,18.124,218.65,18.314,132.82,18.111,69.1,18.315,192.89,18.086,406.43,18.319,218.65,18.078,218.65,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,18.234,178.6,18.24,47.43,18.233,88.54,18.241,36.4,18.227,353.81,18.243,1184.53,18.226,47.43,18.245,188.91,18.216,339.78,18.25,138.01,18.215,274.6,18.251,211.38,18.2,168.84,18.252,195.96,18.198,171.84,18.254,274.5,18.192,329.4,18.26,329.4,18.19,132.82,18.261,211.56,18.175,132.82,18.262,181.4,18.174,130.89,18.281,617.47,18.167,400.58,18.294,506.34,18.161,218.65,18.295,132.82,18.156,132.82,18.296,130.89,18.139,69.0,18.311,205.23,18.124,218.65,18.314,132.82,18.113,183.07,18.315,192.89,18.111,190.01,18.319,218.65,18.078,218.65,18.321,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,18.249,178.66,18.253,36.4,18.245,164.41,18.255,257.51,18.244,158.62,18.257,280.33,18.242,28.0,18.26,379.58,18.241,272.64,18.266,386.69,18.239,220.07,18.268,411.51,18.238,1221.06,18.27,328.7,18.237,169.34,18.274,64.0,18.228,274.5,18.281,398.82,18.223,274.6,18.296,130.89,18.222,191.4,18.299,132.82,18.219,166.99,18.305,695.84,18.205,132.82,18.311,205.23,18.198,218.65,18.314,132.82,18.196,414.06,18.319,218.65,18.192,460.29,18.321,68.6,18.19,132.82,18.333,132.82,18.175,132.82,18.35,190.66,18.167,68.9,18.353,205.33,18.161,218.65,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,18.249,162.07,18.255,188.61,18.246,327.13,18.257,1180.82,18.244,28.0,18.258,313.77,18.24,331.0,18.26,440.79,18.233,47.43,18.266,186.71,18.23,365.02,18.267,185.39,18.205,132.82,18.268,137.01,18.203,395.54,18.276,274.5,18.198,218.65,18.277,328.7,18.192,460.29,18.281,398.82,18.19,132.82,18.305,189.5,18.171,132.82,18.306,506.34,18.167,68.9,18.311,336.12,18.161,218.65,18.314,132.82,18.158,187.36,18.319,218.65,18.155,219.75,18.321,68.6,18.124,218.65,18.333,132.82,18.063,205.04,18.35,190.66,18.041,190.82,18.352,132.82,17.962,965.02,18.353,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,18.277,168.53,18.281,91.43,18.274,356.51,18.282,141.59,18.272,28.0,18.283,203.51,18.27,266.67,18.284,1433.11,18.268,189.99,18.286,275.72,18.267,167.66,18.289,401.1,18.256,274.5,18.298,274.5,18.255,47.43,18.299,191.64,18.254,186.8,18.3,328.7,18.253,160.33,18.302,199.24,18.25,47.43,18.317,187.59,18.245,47.43,18.321,193.97,18.235,132.82,18.326,506.34,18.223,415.7,18.328,130.89,18.22,132.82,18.333,132.82,18.213,130.89,18.352,201.32,18.205,132.82,18.353,205.33,18.198,218.65,18.356,218.65,18.192,329.4,18.37,199.77,18.179,200.09,18.371,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,18.27,182.58,18.274,185.19,18.266,357.84,18.276,406.56,18.264,28.0,18.279,47.43,18.262,277.84,18.28,189.15,18.261,47.43,18.281,213.91,18.26,1225.51,18.288,137.02,18.259,334.69,18.293,193.54,18.247,273.8,18.296,204.12,18.246,458.7,18.297,63.9,18.245,222.6,18.3,328.7,18.236,132.82,18.31,199.4,18.224,328.7,18.312,506.34,18.222,195.74,18.318,319.59,18.221,206.14,18.319,218.65,18.22,132.82,18.328,130.89,18.213,130.89,18.333,132.82,18.205,132.82,18.351,198.69,18.198,218.65,18.352,201.32,18.179,200.09,18.353,205.33,18.174,202.08,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,18.258,183.07,18.261,189.25,18.254,321.03,18.263,47.43,18.253,28.0,18.265,448.9,18.251,1213.11,18.266,1207.22,18.249,586.7,18.267,277.89,18.248,47.43,18.27,426.44,18.24,273.8,18.278,321.23,18.232,339.32,18.282,201.5,18.221,328.7,18.285,188.93,18.22,132.82,18.288,137.02,18.213,130.89,18.296,328.7,18.21,406.16,18.297,63.9,18.205,132.82,18.308,210.91,18.198,218.65,18.31,199.4,18.186,132.82,18.312,506.34,18.179,200.09,18.318,132.82,18.174,202.08,18.319,218.65,18.167,68.9,18.328,130.89,18.161,218.65,18.333,132.82,18.115,218.65,18.351,198.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,18.258,173.0,18.262,200.9,18.255,339.52,18.265,418.3,18.254,28.0,18.267,1548.06,18.253,274.57,18.269,421.44,18.248,463.49,18.27,36.4,18.246,47.43,18.278,47.43,18.237,273.8,18.28,217.17,18.236,157.35,18.282,201.5,18.233,273.6,18.296,328.7,18.232,157.72,18.308,210.91,18.22,132.82,18.31,330.29,18.215,328.7,18.313,506.34,18.21,208.1,18.318,132.82,18.209,189.91,18.319,218.65,18.205,132.82,18.333,132.82,18.198,349.54,18.351,198.69,18.186,132.82,18.352,201.32,18.167,68.9,18.353,205.33,18.161,218.65,18.356,218.65,18.158,210.16,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,18.251,175.08,18.256,207.74,18.246,356.66,18.258,1486.97,18.244,298.98,18.26,36.2,18.243,1231.14,18.261,390.45,18.24,355.75,18.262,47.43,18.226,343.43,18.267,192.14,18.22,132.82,18.268,47.43,18.215,328.7,18.269,185.42,18.208,386.2,18.278,273.8,18.205,132.82,18.279,64.0,18.198,349.54,18.281,137.03,18.186,132.82,18.283,509.95,18.175,205.3,18.285,211.64,18.167,68.9,18.303,132.82,18.161,218.65,18.304,506.34,18.157,198.22,18.31,199.4,18.115,218.65,18.311,211.04,18.078,212.31,18.318,132.82,18.063,205.04,18.319,218.65,17.962,965.02,18.325,130.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,18.257,173.12,18.261,205.21,18.254,28.0,18.263,100.06,18.253,335.86,18.266,404.08,18.251,1177.28,18.268,36.31,18.25,221.35,18.269,47.43,18.249,162.65,18.271,426.65,18.24,351.11,18.284,410.81,18.237,64.01,18.285,419.58,18.235,47.43,18.302,328.6,18.22,132.82,18.31,705.74,18.215,197.79,18.311,211.04,18.212,204.38,18.318,132.82,18.208,328.6,18.319,218.65,18.205,132.82,18.322,130.89,18.198,349.54,18.333,132.82,18.186,132.82,18.351,198.69,18.172,212.95,18.352,201.32,18.171,191.03,18.353,205.33,18.167,68.9,18.356,218.65,18.161,218.65,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,18.268,181.71,18.272,198.36,18.267,173.95,18.275,424.39,18.264,328.49,18.276,266.68,18.263,28.0,18.277,47.43,18.262,351.15,18.278,36.31,18.26,269.17,18.279,386.38,18.259,1192.17,18.291,621.93,18.258,327.28,18.292,216.64,18.256,47.43,18.299,328.6,18.25,373.01,18.31,199.4,18.246,191.03,18.311,211.04,18.245,247.73,18.312,506.34,18.237,64.01,18.318,132.82,18.221,217.4,18.319,218.65,18.22,132.82,18.327,130.89,18.215,197.79,18.333,132.82,18.211,130.89,18.351,198.69,18.208,328.6,18.352,201.32,18.205,132.82,18.353,205.33,18.198,218.65,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,18.26,28.0,18.263,193.61,18.259,165.58,18.265,184.47,18.255,367.74,18.267,530.42,18.252,1224.24,18.268,1250.2,18.251,277.25,18.27,390.34,18.249,371.12,18.282,273.7,18.248,47.43,18.285,389.87,18.237,64.01,18.291,137.05,18.236,273.7,18.31,199.4,18.232,371.76,18.311,211.04,18.22,132.82,18.318,132.82,18.215,197.79,18.319,218.65,18.211,130.89,18.322,506.34,18.21,205.64,18.327,130.89,18.208,328.6,18.333,132.82,18.205,132.82,18.351,198.69,18.198,218.65,18.352,201.32,18.186,132.82,18.353,205.33,18.172,212.95,18.356,218.65,18.171,191.03,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,18.225,174.28,18.235,18.29,18.223,28.0,18.236,60.54,18.22,326.98,18.239,83.74,18.218,368.22,18.242,183.06,18.207,457.16,18.243,1218.72,18.205,169.67,18.244,47.43,18.188,328.9,18.25,273.7,18.187,352.44,18.251,328.9,18.186,132.82,18.253,397.66,18.181,130.89,18.255,64.09,18.17,184.96,18.262,137.02,18.167,132.82,18.266,419.19,18.165,185.58,18.267,47.43,18.161,218.65,18.276,506.34,18.148,132.82,18.282,218.65,18.139,69.0,18.285,389.87,18.126,202.05,18.287,132.82,18.12,185.53,18.291,130.89,18.115,218.65,18.302,132.82,18.069,218.65,18.31,199.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,18.217,170.46,18.226,36.31,18.216,60.54,18.227,279.01,18.214,28.0,18.228,1205.7,18.212,277.01,18.236,213.14,18.211,1201.59,18.239,47.43,18.209,47.43,18.24,138.0,18.208,368.26,18.244,376.33,18.204,47.43,18.249,405.25,18.196,547.4,18.255,64.09,18.195,344.88,18.26,393.46,18.185,328.9,18.267,47.43,18.182,132.82,18.272,132.82,18.174,357.99,18.273,506.34,18.167,132.82,18.282,218.65,18.165,130.89,18.285,389.87,18.161,218.65,18.287,132.82,18.148,554.84,18.291,130.89,18.139,69.0,18.302,132.82,18.115,218.65,18.31,199.4,18.097,209.39,18.311,211.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,18.226,163.2,18.235,36.31,18.223,88.54,18.236,18.29,18.22,47.43,18.237,266.0,18.219,344.3,18.238,1259.43,18.21,273.7,18.239,47.43,18.209,335.72,18.241,205.21,18.204,47.43,18.244,47.43,18.197,328.9,18.248,273.7,18.193,353.94,18.249,405.25,18.182,132.82,18.251,138.01,18.167,132.82,18.255,64.09,18.165,130.89,18.258,328.9,18.162,400.24,18.26,393.46,18.161,218.65,18.263,506.34,18.148,132.82,18.267,47.43,18.139,69.0,18.282,218.65,18.115,218.65,18.285,389.87,18.097,209.39,18.287,132.82,18.093,193.38,18.291,130.89,18.069,218.65,18.302,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,18.238,189.31,18.246,36.31,18.236,60.54,18.247,1668.71,18.234,28.0,18.252,47.43,18.233,1480.94,18.254,389.8,18.232,206.5,18.258,47.43,18.231,159.8,18.259,274.1,18.224,190.43,18.26,322.52,18.222,191.73,18.261,202.67,18.221,274.1,18.27,64.11,18.214,64.12,18.273,328.9,18.208,344.4,18.277,205.43,18.198,218.65,18.278,204.86,18.197,132.82,18.284,506.34,18.193,203.77,18.301,205.56,18.191,208.93,18.302,132.82,18.19,328.9,18.306,130.89,18.183,130.89,18.31,199.4,18.182,132.82,18.319,218.65,18.163,132.82,18.321,132.82,18.161,218.65,18.324,68.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,18.254,85.69,18.257,106.06,18.253,92.43,18.258,194.82,18.252,383.76,18.259,90.43,18.249,1379.97,18.26,36.31,18.248,47.43,18.261,422.14,18.245,338.34,18.265,47.43,18.233,274.1,18.266,1847.24,18.232,355.06,18.277,479.53,18.214,64.12,18.28,202.95,18.212,132.82,18.29,328.9,18.211,193.37,18.3,200.29,18.206,194.85,18.301,205.56,18.201,130.89,18.306,130.89,18.198,218.65,18.307,506.34,18.197,132.82,18.319,218.65,18.19,328.9,18.321,132.82,18.182,132.82,18.324,68.6,18.169,68.9,18.34,132.82,18.164,193.06,18.351,198.69,18.161,400.71,18.353,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,18.259,28.0,18.261,199.83,18.258,181.45,18.266,418.08,18.255,28.0,18.268,201.15,18.253,338.32,18.269,265.54,18.251,1184.15,18.28,202.95,18.25,270.93,18.284,215.12,18.249,365.46,18.29,328.9,18.238,548.3,18.3,200.29,18.237,177.52,18.301,205.56,18.236,177.69,18.302,506.34,18.212,132.82,18.306,130.89,18.207,180.67,18.319,218.65,18.206,194.85,18.321,132.82,18.201,130.89,18.34,132.82,18.198,218.65,18.351,198.69,18.197,132.82,18.352,68.5,18.19,328.9,18.353,205.33,18.178,132.82,18.356,218.65,18.169,68.9,18.359,132.82,18.164,193.06,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,18.257,169.28,18.261,180.1,18.255,350.89,18.264,217.69,18.253,272.69,18.265,194.52,18.252,1287.99,18.268,270.11,18.25,354.24,18.269,201.24,18.245,99.41,18.27,208.06,18.239,274.2,18.271,36.39,18.238,274.1,18.276,274.1,18.235,316.74,18.284,187.18,18.232,252.0,18.286,196.82,18.212,132.82,18.291,328.7,18.207,180.67,18.306,637.23,18.206,194.85,18.307,216.12,18.201,130.89,18.31,184.38,18.198,218.65,18.319,218.65,18.197,132.82,18.321,132.82,18.19,328.9,18.34,132.82,18.178,132.82,18.351,198.69,18.169,68.9,18.352,68.5,18.164,193.06,18.353,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,18.259,28.0,18.262,193.39,18.258,182.72,18.265,186.56,18.253,358.38,18.266,179.64,18.252,1478.28,18.268,468.16,18.248,359.56,18.272,213.59,18.246,47.43,18.279,196.98,18.241,321.53,18.284,206.77,18.234,374.55,18.291,328.7,18.228,145.21,18.3,205.31,18.225,291.23,18.306,506.34,18.213,370.24,18.307,216.12,18.212,132.82,18.313,130.89,18.198,349.54,18.319,218.65,18.197,132.82,18.321,132.82,18.19,328.9,18.34,132.82,18.178,132.82,18.351,198.69,18.169,68.9,18.352,68.5,18.163,212.82,18.353,205.33,18.161,218.65,18.356,218.65,18.158,208.37,18.359,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,18.248,187.23,18.252,198.8,18.245,1214.84,18.258,474.01,18.244,361.96,18.26,1238.41,18.242,47.43,18.261,270.42,18.237,157.59,18.262,400.4,18.236,167.9,18.277,273.9,18.229,273.8,18.278,381.45,18.228,145.21,18.281,328.7,18.225,291.23,18.3,205.31,18.224,374.75,18.305,506.34,18.212,132.82,18.306,132.82,18.201,392.05,18.307,216.12,18.198,349.54,18.313,130.89,18.197,132.82,18.319,218.65,18.19,328.9,18.321,132.82,18.178,132.82,18.34,132.82,18.169,68.9,18.351,198.69,18.163,212.82,18.352,68.5,18.161,218.65,18.353,205.33,18.158,208.37,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,18.248,28.0,18.252,206.65,18.247,172.89,18.256,409.99,18.242,633.61,18.258,1520.93,18.241,47.43,18.26,36.39,18.235,383.34,18.262,400.4,18.228,145.21,18.269,273.9,18.223,347.12,18.278,381.45,18.212,132.82,18.281,328.7,18.199,411.1,18.298,506.34,18.198,349.54,18.3,205.31,18.197,132.82,18.306,132.82,18.19,328.9,18.307,216.12,18.178,132.82,18.313,130.89,18.169,68.9,18.319,218.65,18.161,218.65,18.321,132.82,18.158,208.37,18.34,132.82,18.141,189.46,18.351,198.69,18.115,218.65,18.352,68.5,18.074,192.52,18.353,205.33,18.055,203.33,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,18.245,188.36,18.252,192.02,18.244,28.0,18.257,395.25,18.243,697.12,18.258,1236.67,18.242,1177.76,18.26,47.43,18.235,348.38,18.264,430.22,18.228,419.11,18.278,273.9,18.222,337.59,18.279,364.68,18.212,132.82,18.296,328.7,18.198,349.54,18.3,205.31,18.197,546.04,18.306,132.82,18.19,328.9,18.307,216.12,18.178,132.82,18.312,506.34,18.169,68.9,18.313,130.89,18.163,182.4,18.319,218.65,18.161,218.65,18.321,132.82,18.158,208.37,18.34,132.82,18.115,218.65,18.351,198.69,18.074,192.52,18.352,68.5,18.055,203.33,18.353,205.33,17.954,1073.17,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,18.244,28.0,18.25,180.51,18.243,172.4,18.255,433.8,18.242,1487.34,18.257,1467.53,18.239,379.97,18.258,36.39,18.232,361.54,18.264,430.22,18.228,419.11,18.278,273.9,18.226,64.11,18.279,364.68,18.225,273.8,18.296,328.7,18.222,175.05,18.3,205.31,18.214,167.0,18.306,132.82,18.198,349.54,18.307,216.12,18.197,132.82,18.309,506.34,18.195,405.99,18.313,130.89,18.19,328.9,18.319,218.65,18.178,132.82,18.321,132.82,18.169,68.9,18.34,132.82,18.163,182.4,18.351,198.69,18.161,218.65,18.352,68.5,18.159,132.82,18.353,205.33,18.158,208.37,18.356,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,18.255,172.81,18.258,185.01,18.254,28.0,18.261,388.09,18.252,274.55,18.267,308.99,18.251,1522.86,18.268,1646.1,18.249,47.43,18.28,402.72,18.246,336.69,18.296,328.7,18.236,547.7,18.297,506.34,18.232,64.11,18.3,205.31,18.228,479.16,18.307,216.12,18.212,132.82,18.313,130.89,18.206,393.81,18.319,218.65,18.198,218.65,18.321,132.82,18.197,263.71,18.34,132.82,18.19,328.9,18.351,198.69,18.178,132.82,18.352,68.5,18.169,68.9,18.353,205.33,18.161,421.58,18.356,218.65,18.158,208.37,18.359,132.82,18.115,218.65,18.402,218.65,18.074,192.52,18.442,198.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,18.253,28.0,18.257,203.55,18.252,1390.26,18.261,387.31,18.25,47.43,18.266,466.15,18.248,324.06,18.267,1479.26,18.244,348.4,18.274,273.9,18.237,547.7,18.28,402.72,18.232,64.11,18.283,506.34,18.228,479.16,18.287,328.5,18.212,132.82,18.3,205.31,18.206,393.81,18.307,216.12,18.199,130.89,18.315,130.89,18.198,218.65,18.319,218.65,18.197,132.82,18.321,132.82,18.19,328.9,18.34,132.82,18.178,132.82,18.351,198.69,18.169,68.9,18.352,68.5,18.161,421.58,18.353,205.33,18.158,208.37,18.356,218.65,18.115,218.65,18.359,132.82,18.074,192.52,18.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,18.251,158.76,18.252,205.45,18.246,203.71,18.255,47.43,18.245,330.77,18.256,36.4,18.242,28.0,18.257,190.96,18.241,221.7,18.262,402.65,18.239,184.06,18.269,273.9,18.229,99.5,18.27,386.08,18.228,64.1,18.276,64.09,18.227,320.25,18.277,137.03,18.211,83.17,18.279,506.34,18.198,218.65,18.287,508.47,18.197,525.62,18.289,209.07,18.193,130.89,18.306,132.82,18.19,328.9,18.307,216.12,18.178,132.82,18.309,339.26,18.169,68.9,18.319,218.65,18.161,421.58,18.321,132.82,18.159,132.82,18.34,132.82,18.158,208.37,18.351,198.69,18.115,218.65,18.352,68.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,18.253,171.92,18.255,9.54,18.251,203.71,18.257,326.62,18.25,350.0,18.258,1429.74,18.244,327.03,18.259,36.4,18.242,1212.87,18.262,413.3,18.23,346.76,18.267,47.43,18.213,401.06,18.268,407.47,18.212,132.82,18.277,273.9,18.211,83.17,18.278,64.1,18.198,218.65,18.282,188.45,18.197,132.82,18.284,506.34,18.193,130.89,18.285,328.8,18.19,328.9,18.287,179.97,18.178,132.82,18.306,132.82,18.169,68.9,18.307,216.12,18.161,421.58,18.309,339.26,18.158,208.37,18.319,218.65,18.115,218.65,18.321,132.82,18.074,192.52,18.34,132.82,18.055,203.33,18.351,198.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,18.252,79.84,18.255,36.4,18.251,288.21,18.256,15.47,18.247,345.4,18.257,512.54,18.243,28.0,18.258,1222.99,18.242,333.15,18.262,413.3,18.241,279.43,18.267,47.43,18.24,1192.63,18.268,681.37,18.23,182.11,18.272,465.8,18.223,164.9,18.278,64.1,18.212,132.82,18.282,369.6,18.211,83.17,18.287,506.34,18.2,390.73,18.306,132.82,18.198,218.65,18.307,216.12,18.197,132.82,18.309,339.26,18.193,130.89,18.319,218.65,18.19,328.9,18.321,132.82,18.178,132.82,18.34,132.82,18.169,68.9,18.351,198.69,18.161,421.58,18.352,68.5,18.158,208.37,18.353,205.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,18.222,203.71,18.226,36.4,18.221,163.69,18.234,206.48,18.213,341.31,18.239,273.9,18.21,28.0,18.24,328.8,18.208,47.43,18.242,403.67,18.205,269.55,18.248,64.2,18.204,608.34,18.251,405.47,18.186,328.8,18.254,47.43,18.185,318.58,18.257,47.43,18.174,132.82,18.263,387.38,18.162,130.89,18.267,553.77,18.161,420.45,18.273,130.89,18.16,200.06,18.274,132.82,18.159,132.82,18.277,218.65,18.141,69.0,18.289,132.82,18.14,132.82,18.291,187.83,18.115,218.65,18.294,68.7,18.108,419.37,18.296,195.84,18.069,218.65,18.308,132.82,18.01,221.24,18.319,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,18.214,374.86,18.217,31.9,18.205,354.53,18.218,270.29,18.202,1473.26,18.219,36.4,18.195,354.32,18.227,202.01,18.174,479.76,18.235,602.7,18.162,130.89,18.236,486.19,18.161,218.65,18.241,274.4,18.16,200.06,18.242,132.99,18.159,132.82,18.243,138.0,18.146,211.87,18.246,418.27,18.141,69.0,18.254,47.43,18.14,132.82,18.257,47.43,18.115,218.65,18.263,387.38,18.108,419.37,18.266,506.34,18.069,218.65,18.267,47.43,18.01,221.24,18.273,130.89,17.98,201.63,18.274,132.82,17.883,970.11,18.277,218.65,17.882,1092.99,18.289,132.82,17.771,562.71,18.291,187.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,18.193,203.71,18.198,36.4,18.192,164.97,18.199,273.46,18.191,60.54,18.209,1405.11,18.181,358.76,18.213,274.4,18.179,1457.85,18.214,328.8,18.169,355.2,18.215,237.87,18.155,132.82,18.216,64.3,18.154,328.8,18.219,157.43,18.148,334.7,18.221,407.46,18.147,130.89,18.222,90.38,18.14,132.82,18.223,87.36,18.121,132.82,18.234,432.53,18.115,218.65,18.239,218.65,18.111,280.58,18.242,506.34,18.11,209.28,18.244,132.82,18.081,419.48,18.253,196.59,18.069,218.65,18.254,228.16,18.023,218.65,18.255,130.89,17.98,201.63,18.257,47.43,17.961,218.69,18.259,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,18.196,203.71,18.197,302.82,18.194,165.36,18.198,36.4,18.193,60.54,18.199,1212.09,18.191,28.0,18.208,196.61,18.185,1574.98,18.215,274.4,18.172,274.4,18.216,64.3,18.171,321.79,18.217,539.65,18.155,132.82,18.22,329.9,18.151,176.47,18.222,145.8,18.148,153.71,18.228,420.62,18.141,328.8,18.239,218.65,18.14,132.82,18.244,132.82,18.131,130.89,18.245,200.21,18.126,386.41,18.251,506.34,18.121,132.82,18.253,196.59,18.115,218.65,18.254,47.43,18.111,69.1,18.255,130.89,18.075,420.33,18.257,47.43,18.069,218.65,18.259,132.82,18.023,218.65,18.267,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,18.192,366.93,18.196,1495.88,18.184,347.36,18.199,36.4,18.183,1238.15,18.207,187.37,18.182,306.12,18.212,329.9,18.171,274.4,18.216,64.3,18.17,152.98,18.217,539.65,18.169,182.93,18.222,145.8,18.157,166.83,18.228,420.62,18.155,132.82,18.239,218.65,18.151,176.47,18.244,132.82,18.141,328.8,18.245,200.21,18.14,132.82,18.252,506.34,18.131,130.89,18.253,196.59,18.126,386.41,18.254,47.43,18.121,132.82,18.255,130.89,18.115,218.65,18.257,47.43,18.111,69.1,18.259,132.82,18.075,420.33,18.267,47.43,18.069,218.65,18.275,218.89,18.023,218.65,18.277,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,18.19,369.91,18.197,68.3,18.186,28.0,18.198,1493.12,18.184,300.23,18.206,212.29,18.18,318.54,18.213,274.4,18.172,341.38,18.215,133.0,18.158,329.9,18.216,408.63,18.155,132.82,18.218,412.4,18.153,321.2,18.22,64.3,18.14,132.82,18.221,99.79,18.136,130.89,18.228,367.58,18.123,417.77,18.24,218.65,18.121,132.82,18.247,132.82,18.115,218.65,18.249,506.34,18.111,69.1,18.251,189.7,18.072,387.31,18.252,130.89,18.069,218.65,18.253,196.59,18.023,218.65,18.254,47.43,18.005,196.43,18.257,47.43,17.98,201.63,18.262,132.82,17.883,970.11,18.267,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,18.174,203.71,18.177,27.8,18.172,160.4,18.178,1514.38,18.169,28.0,18.192,521.62,18.165,273.56,18.2,137.98,18.164,1220.32,18.202,64.4,18.163,340.06,18.204,371.73,18.158,275.0,18.215,157.44,18.149,321.58,18.222,414.21,18.14,462.72,18.232,132.82,18.128,328.25,18.234,130.89,18.121,132.82,18.235,506.34,18.119,130.89,18.24,218.65,18.115,218.65,18.242,181.4,18.111,69.1,18.245,209.43,18.106,200.68,18.247,132.82,18.104,194.39,18.254,47.43,18.102,132.82,18.257,47.43,18.069,218.65,18.262,132.82,18.042,390.3,18.264,68.8,18.023,218.65,18.267,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,18.166,202.0,18.173,36.4,18.163,169.62,18.184,209.65,18.161,28.0,18.187,604.9,18.159,353.7,18.189,327.0,18.155,47.43,18.192,64.44,18.151,334.89,18.196,389.11,18.146,345.78,18.199,87.48,18.137,317.74,18.201,492.56,18.127,329.9,18.21,420.59,18.121,132.82,18.217,132.82,18.119,130.89,18.232,340.05,18.115,532.54,18.233,184.2,18.102,132.82,18.234,130.89,18.083,607.06,18.235,506.34,18.069,218.65,18.24,218.65,18.042,390.3,18.247,132.82,18.023,218.65,18.254,47.43,17.956,184.27,18.257,47.43,17.925,185.44,18.263,198.25,17.883,970.11,18.264,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,18.162,80.27,18.167,1250.07,18.161,358.16,18.179,604.9,18.158,28.0,18.182,334.9,18.153,274.59,18.189,507.88,18.152,1203.38,18.192,64.44,18.151,334.89,18.195,157.59,18.138,275.0,18.196,389.11,18.137,317.74,18.197,145.89,18.122,329.9,18.199,593.83,18.121,132.82,18.201,90.46,18.115,532.54,18.21,420.59,18.104,130.89,18.217,132.82,18.102,132.82,18.232,340.05,18.083,607.06,18.233,184.2,18.069,218.65,18.234,130.89,18.042,390.3,18.24,218.65,18.023,218.65,18.247,132.82,17.956,184.27,18.254,47.43,17.925,185.44,18.257,47.43,17.883,970.11,18.263,198.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,18.152,161.57,18.156,36.4,18.151,201.12,18.157,1233.77,18.148,28.0,18.158,276.41,18.145,270.99,18.171,604.9,18.143,1211.73,18.175,300.83,18.138,342.99,18.176,64.44,18.124,275.0,18.181,274.8,18.123,315.81,18.182,138.0,18.122,329.9,18.189,427.22,18.117,132.82,18.195,506.34,18.106,218.65,18.197,145.89,18.104,130.89,18.199,87.49,18.102,132.82,18.201,90.46,18.099,340.23,18.202,132.82,18.083,202.02,18.203,631.05,18.069,218.65,18.216,130.89,18.064,378.04,18.217,132.82,18.023,218.65,18.232,340.05,18.009,424.36,18.233,184.2,17.925,185.44,18.24,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,18.162,166.52,18.167,271.6,18.161,201.12,18.169,36.4,18.153,299.93,18.181,481.2,18.152,1189.33,18.183,506.34,18.15,302.85,18.185,330.4,18.148,47.43,18.186,64.44,18.137,166.4,18.188,138.02,18.133,168.66,18.193,377.84,18.126,329.9,18.197,145.89,18.117,132.82,18.199,87.49,18.11,327.48,18.201,90.46,18.106,218.65,18.203,631.05,18.104,130.89,18.216,130.89,18.102,132.82,18.217,132.82,18.083,594.41,18.232,340.05,18.069,218.65,18.233,184.2,18.023,218.65,18.24,218.65,18.009,424.36,18.251,132.82,17.925,185.44,18.254,47.43,17.903,192.3,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,18.174,152.15,18.179,36.4,18.173,201.12,18.18,43.75,18.169,28.0,18.184,1219.96,18.167,277.91,18.188,192.08,18.165,327.65,18.196,275.3,18.162,1197.22,18.197,471.16,18.161,47.43,18.2,133.02,18.156,228.17,18.201,330.4,18.154,275.3,18.204,506.34,18.153,178.76,18.205,138.02,18.151,47.43,18.211,395.17,18.141,154.41,18.224,202.18,18.137,167.87,18.231,130.89,18.132,132.82,18.232,340.05,18.125,130.89,18.24,218.65,18.12,329.9,18.251,132.82,18.117,132.82,18.254,47.43,18.113,397.28,18.257,47.43,18.106,218.65,18.258,186.26,18.102,132.82,18.263,198.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,18.152,362.07,18.16,36.4,18.149,28.0,18.161,298.3,18.142,1592.17,18.166,1205.07,18.129,322.97,18.173,548.81,18.12,329.9,18.179,550.4,18.117,132.82,18.184,138.0,18.107,324.99,18.185,215.8,18.106,349.54,18.186,187.16,18.098,132.82,18.188,64.44,18.083,69.2,18.2,506.34,18.079,132.82,18.202,132.82,18.075,392.48,18.203,600.49,18.069,218.65,18.217,132.82,18.033,400.13,18.218,130.89,18.023,218.65,18.223,202.37,17.949,189.46,18.224,202.18,17.925,185.44,18.232,132.82,17.867,980.03,18.24,218.65,17.811,1107.23,18.254,47.43,17.739,1000.67,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,18.145,201.12,18.148,272.46,18.144,163.52,18.149,1231.48,18.142,60.54,18.163,191.16,18.136,47.43,18.165,275.3,18.133,348.56,18.166,138.0,18.127,275.3,18.168,430.8,18.124,157.99,18.171,64.55,18.12,168.76,18.174,205.88,18.113,132.82,18.175,337.97,18.111,330.6,18.179,87.58,18.106,173.65,18.185,157.69,18.105,174.09,18.189,90.59,18.098,132.82,18.19,83.68,18.091,130.89,18.191,419.77,18.079,132.82,18.196,506.34,18.072,195.95,18.2,130.89,18.069,218.65,18.202,132.82,18.067,204.08,18.203,218.65,18.055,69.3,18.207,407.94,18.023,218.65,18.217,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,18.146,201.12,18.152,24.89,18.144,163.34,18.153,277.52,18.142,88.1,18.156,60.54,18.141,25.94,18.161,1249.25,18.137,334.85,18.166,199.11,18.135,47.43,18.167,330.6,18.133,1195.2,18.168,275.3,18.132,623.55,18.172,426.19,18.13,47.43,18.175,157.82,18.126,275.3,18.177,385.48,18.125,173.23,18.181,87.56,18.121,154.2,18.182,210.02,18.117,605.7,18.186,193.82,18.116,339.59,18.189,181.82,18.113,132.82,18.196,506.34,18.104,343.82,18.2,130.89,18.098,132.82,18.202,132.82,18.091,465.44,18.203,218.65,18.079,132.82,18.207,407.94,18.073,196.21,18.217,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,18.144,360.57,18.148,302.76,18.142,60.54,18.153,36.4,18.138,275.1,18.161,208.67,18.135,47.43,18.164,183.35,18.131,338.0,18.168,395.16,18.122,275.3,18.171,196.62,18.119,311.44,18.172,190.56,18.107,330.6,18.175,157.82,18.098,132.82,18.176,90.69,18.092,353.3,18.18,185.84,18.091,130.89,18.181,292.21,18.079,132.82,18.2,637.23,18.069,424.66,18.202,132.82,18.064,207.28,18.203,218.65,18.062,69.3,18.207,407.94,18.06,132.82,18.217,132.82,18.023,218.65,18.236,201.82,18.021,216.49,18.238,405.43,18.02,185.86,18.24,218.65,17.977,218.65,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,18.14,368.64,18.147,45.91,18.135,28.0,18.148,276.6,18.133,276.04,18.159,198.17,18.132,330.19,18.162,275.8,18.131,1186.36,18.163,330.6,18.13,47.43,18.164,100.33,18.121,343.44,18.165,138.01,18.106,330.6,18.168,64.56,18.103,179.33,18.17,205.64,18.098,300.24,18.171,190.58,18.091,130.89,18.172,146.19,18.079,132.82,18.175,157.82,18.069,426.1,18.18,185.84,18.064,207.28,18.181,292.21,18.062,69.3,18.2,637.23,18.06,132.82,18.202,132.82,18.023,218.65,18.203,218.65,18.021,216.49,18.207,407.94,18.02,185.86,18.217,132.82,17.977,218.65,18.236,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,18.145,200.09,18.148,24.9,18.142,161.99,18.149,310.46,18.14,301.18,18.15,1219.79,18.133,333.52,18.16,186.13,18.123,154.79,18.165,275.8,18.117,161.04,18.168,330.6,18.113,132.82,18.169,381.87,18.106,368.26,18.173,275.6,18.103,330.6,18.174,157.78,18.098,132.82,18.181,87.56,18.097,177.8,18.188,216.98,18.091,130.89,18.189,207.1,18.084,211.83,18.196,506.34,18.079,322.96,18.198,194.31,18.069,218.65,18.2,130.89,18.062,69.3,18.202,132.82,18.023,218.65,18.203,218.65,18.021,216.49,18.207,218.99,18.02,185.86,18.217,132.82,17.934,202.26,18.236,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,18.149,88.04,18.154,36.4,18.148,274.13,18.155,1225.12,18.143,268.58,18.157,278.46,18.14,1370.02,18.163,201.78,18.139,161.64,18.169,486.51,18.137,47.43,18.172,329.41,18.132,47.43,18.174,64.57,18.129,173.87,18.176,330.7,18.128,175.24,18.18,216.82,18.113,132.82,18.181,87.56,18.108,330.6,18.183,213.32,18.103,159.8,18.198,403.44,18.101,161.69,18.2,130.89,18.098,132.82,18.202,132.82,18.091,130.89,18.203,218.65,18.08,204.16,18.204,506.34,18.079,322.96,18.217,132.82,18.069,218.65,18.236,201.82,18.062,69.3,18.238,405.43,18.023,218.65,18.24,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,18.123,433.27,18.134,75.78,18.117,277.19,18.136,1205.49,18.114,47.43,18.138,60.54,18.113,1186.08,18.144,493.44,18.111,316.73,18.151,330.7,18.106,275.8,18.155,275.6,18.097,148.35,18.156,406.44,18.096,178.37,18.158,64.55,18.094,132.82,18.17,194.9,18.086,330.7,18.173,83.68,18.079,132.82,18.174,202.51,18.074,330.68,18.187,639.16,18.071,130.89,18.198,403.44,18.069,218.65,18.202,263.71,18.062,69.3,18.203,218.65,18.06,132.82,18.217,132.82,18.058,198.6,18.224,404.26,18.057,183.46,18.236,69.0,18.023,218.65,18.24,218.65,17.988,390.12,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,18.122,158.89,18.127,37.63,18.121,257.59,18.128,1202.09,18.119,277.64,18.129,278.41,18.115,1223.32,18.142,477.75,18.111,47.43,18.148,330.7,18.11,343.06,18.149,138.03,18.107,275.8,18.151,275.6,18.098,275.6,18.152,134.03,18.097,148.35,18.154,83.86,18.096,178.37,18.155,146.27,18.084,330.7,18.156,497.23,18.079,132.82,18.158,64.55,18.074,330.68,18.168,180.77,18.071,130.89,18.17,194.9,18.069,218.65,18.172,132.82,18.06,132.82,18.18,506.34,18.041,132.82,18.184,130.89,18.037,221.14,18.187,132.82,18.036,190.8,18.198,403.44,18.034,69.4,18.202,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,18.123,77.39,18.128,25.54,18.122,276.32,18.129,36.4,18.117,270.08,18.13,1242.36,18.116,47.43,18.131,276.42,18.113,169.12,18.142,200.3,18.11,151.59,18.143,275.9,18.106,275.9,18.148,330.7,18.097,148.35,18.149,138.03,18.096,178.37,18.152,134.03,18.093,330.7,18.154,83.86,18.079,132.82,18.155,652.61,18.074,330.68,18.156,497.23,18.071,130.89,18.168,180.77,18.069,218.65,18.17,194.9,18.06,132.82,18.184,130.89,18.041,132.82,18.187,132.82,18.037,221.14,18.188,180.39,18.036,190.8,18.198,209.13,18.034,69.4,18.202,132.82,18.023,218.65,18.203,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,18.13,75.9,18.134,50.89,18.129,197.05,18.136,330.95,18.123,272.23,18.146,209.63,18.12,1227.8,18.15,330.7,18.118,334.96,18.151,275.9,18.108,169.36,18.153,138.02,18.105,162.84,18.156,146.25,18.094,463.52,18.157,393.85,18.085,176.46,18.159,64.69,18.084,151.57,18.16,83.75,18.079,132.82,18.168,180.77,18.071,130.89,18.17,194.9,18.069,218.65,18.175,506.34,18.06,132.82,18.184,130.89,18.054,194.39,18.187,132.82,18.053,204.24,18.188,389.42,18.034,69.4,18.202,132.82,18.023,218.65,18.203,218.65,17.988,390.12,18.208,69.0,17.977,218.65,18.221,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,18.11,197.05,18.116,36.4,18.109,76.78,18.117,281.58,18.108,156.98,18.13,196.49,18.107,60.54,18.131,331.3,18.102,281.58,18.132,234.56,18.1,47.43,18.135,64.67,18.094,307.76,18.138,146.35,18.08,651.09,18.139,83.87,18.075,132.82,18.14,383.82,18.06,351.47,18.15,506.34,18.056,281.0,18.154,192.18,18.048,147.76,18.157,132.82,18.041,132.82,18.159,208.58,18.034,69.4,18.166,349.54,18.028,221.48,18.172,132.82,18.023,218.65,18.187,132.82,18.014,218.34,18.188,389.42,17.977,218.65,18.203,218.65,17.957,215.09,18.208,69.0,17.956,203.82,18.224,404.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,18.121,355.53,18.126,0.9,18.12,60.54,18.129,314.65,18.114,274.84,18.136,97.17,18.112,1210.52,18.137,97.26,18.11,47.43,18.144,202.1,18.109,325.17,18.145,64.67,18.098,275.9,18.147,193.61,18.097,325.55,18.154,192.18,18.09,132.82,18.159,208.58,18.081,331.3,18.166,218.65,18.076,154.42,18.17,506.34,18.075,309.58,18.172,132.82,18.06,351.47,18.177,425.51,18.056,130.89,18.181,130.89,18.045,190.95,18.187,132.82,18.034,275.9,18.203,218.65,18.023,218.65,18.206,338.1,17.991,218.05,18.207,207.99,17.99,194.48,18.208,69.0,17.977,218.65,18.24,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,18.117,151.99,18.125,36.4,18.116,197.05,18.127,1193.66,18.107,325.43,18.128,274.67,18.095,153.18,18.129,60.54,18.093,156.0,18.134,209.98,18.076,331.3,18.136,275.9,18.075,292.12,18.143,331.3,18.074,149.87,18.144,474.15,18.06,351.47,18.145,538.24,18.056,130.89,18.154,192.18,18.045,190.95,18.159,208.58,18.041,132.82,18.163,506.34,18.034,69.4,18.166,218.65,18.032,202.49,18.172,132.82,18.023,218.65,18.177,425.51,17.991,218.05,18.181,130.89,17.99,194.48,18.187,132.82,17.977,218.65,18.203,218.65,17.882,188.39,18.206,338.1,17.873,201.1,18.207,207.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,18.111,420.32,18.117,1228.6,18.104,275.41,18.119,269.57,18.102,47.43,18.13,468.0,18.1,330.41,18.14,331.3,18.095,276.0,18.141,368.62,18.087,345.97,18.144,272.05,18.078,331.3,18.145,64.67,18.075,132.82,18.153,722.0,18.073,347.0,18.154,192.18,18.06,351.47,18.166,218.65,18.056,130.89,18.172,132.82,18.048,206.24,18.177,425.51,18.045,190.95,18.181,130.89,18.041,132.82,18.187,132.82,18.034,69.4,18.203,218.65,18.023,218.65,18.206,338.1,17.991,218.05,18.207,207.99,17.99,194.48,18.208,69.0,17.977,218.65,18.24,218.65,17.882,188.39,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,18.109,196.22,18.117,10.41,18.108,221.77,18.118,1279.77,18.102,269.83,18.119,279.18,18.099,1208.28,18.126,193.1,18.097,47.43,18.131,276.0,18.096,312.27,18.132,331.3,18.081,682.63,18.133,138.02,18.075,132.82,18.135,134.02,18.061,171.18,18.14,209.21,18.06,351.47,18.141,333.71,18.056,305.67,18.144,83.86,18.041,132.82,18.145,64.67,18.034,69.4,18.153,215.66,18.026,409.88,18.154,192.18,18.023,218.65,18.157,639.16,17.991,218.05,18.166,218.65,17.99,194.48,18.172,132.82,17.977,218.65,18.177,425.51,17.882,188.39,18.181,130.89,17.873,201.1,18.187,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,18.108,362.58,18.115,39.73,18.106,60.54,18.118,276.1,18.104,279.71,18.126,1422.48,18.102,1214.59,18.13,276.0,18.098,47.43,18.131,331.3,18.095,608.84,18.132,138.02,18.093,47.43,18.134,64.68,18.085,275.9,18.138,393.04,18.084,147.23,18.141,237.22,18.082,157.72,18.144,83.86,18.075,132.82,18.148,210.9,18.073,331.3,18.153,215.66,18.063,151.38,18.157,132.82,18.06,351.47,18.164,506.34,18.059,167.23,18.166,218.65,18.055,130.89,18.17,130.89,18.041,132.82,18.172,132.82,18.034,69.4,18.177,425.51,18.026,409.88,18.187,132.82,18.023,218.65,18.203,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,18.119,361.06,18.127,36.4,18.11,323.77,18.128,1195.54,18.108,47.43,18.129,279.65,18.104,323.16,18.133,213.04,18.103,47.43,18.142,474.99,18.093,47.43,18.143,193.7,18.09,132.82,18.15,331.3,18.088,331.3,18.151,138.02,18.086,168.84,18.153,215.66,18.081,153.67,18.154,181.32,18.075,132.82,18.156,64.68,18.073,130.89,18.164,506.34,18.06,351.47,18.168,414.92,18.055,411.21,18.172,132.82,18.034,69.4,18.186,130.89,18.023,218.65,18.187,132.82,18.015,182.18,18.196,215.42,18.014,184.71,18.203,218.65,17.977,218.65,18.206,338.1,17.918,222.32,18.208,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,18.1,196.22,18.106,0.72,18.099,172.3,18.107,36.4,18.098,60.54,18.108,1184.72,18.095,282.22,18.109,271.26,18.094,1192.73,18.119,195.69,18.09,47.43,18.126,276.0,18.089,176.01,18.127,331.3,18.086,151.43,18.132,138.03,18.078,276.0,18.133,405.86,18.077,330.29,18.137,64.67,18.061,331.3,18.145,146.33,18.06,351.47,18.148,200.31,18.057,291.22,18.149,198.59,18.052,159.7,18.156,506.34,18.041,132.82,18.157,132.82,18.034,69.4,18.166,218.65,18.023,218.65,18.168,414.92,18.022,132.82,18.172,263.71,18.018,420.56,18.187,132.82,17.987,219.84,18.196,215.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,18.081,194.35,18.088,36.4,18.08,163.17,18.089,1460.32,18.079,60.54,18.104,527.37,18.078,273.67,18.105,276.0,18.075,1239.77,18.113,276.5,18.072,47.43,18.114,64.8,18.066,323.1,18.116,139.03,18.058,276.0,18.12,197.92,18.047,674.52,18.121,284.46,18.041,132.82,18.122,90.88,18.04,130.89,18.135,715.54,18.027,296.54,18.137,132.82,18.023,218.65,18.14,187.09,18.022,132.82,18.154,130.89,18.006,69.5,18.157,350.39,18.003,132.82,18.166,218.65,17.998,401.96,18.168,198.79,17.977,218.65,18.172,132.82,17.952,186.53,18.18,69.1,17.951,207.73,18.196,215.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,18.087,165.34,18.094,38.83,18.086,346.56,18.096,1474.32,18.084,60.54,18.107,187.19,18.079,282.09,18.115,331.3,18.075,44.42,18.118,158.32,18.074,483.39,18.119,406.38,18.071,276.5,18.121,83.97,18.064,323.93,18.128,190.29,18.061,326.24,18.132,506.34,18.056,132.82,18.133,180.88,18.045,331.3,18.136,130.89,18.041,132.82,18.137,132.82,18.038,345.37,18.156,180.86,18.025,130.89,18.157,350.39,18.023,218.65,18.166,218.65,18.022,132.82,18.172,132.82,18.006,69.5,18.18,69.1,17.998,401.96,18.188,193.06,17.977,218.65,18.196,215.42,17.951,207.73,18.203,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,18.071,194.35,18.078,36.4,18.07,228.7,18.079,1.69,18.066,273.12,18.08,272.24,18.063,47.43,18.093,608.3,18.059,147.66,18.095,200.32,18.058,160.65,18.103,139.03,18.053,276.5,18.108,304.98,18.043,177.35,18.109,64.8,18.042,331.8,18.11,412.13,18.041,280.44,18.116,506.34,18.025,458.34,18.121,83.97,18.023,218.65,18.125,219.86,18.022,132.82,18.127,132.82,18.006,69.5,18.128,190.29,18.003,132.82,18.129,218.65,17.994,406.55,18.133,130.89,17.977,218.65,18.142,132.82,17.951,207.73,18.156,180.86,17.95,217.63,18.157,350.39,17.931,218.65,18.166,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,18.079,360.28,18.085,11.5,18.078,60.54,18.086,36.4,18.076,278.06,18.087,1217.83,18.073,1195.03,18.089,272.4,18.071,47.43,18.099,201.6,18.064,303.33,18.104,608.3,18.056,276.5,18.113,403.38,18.055,170.88,18.115,506.34,18.054,160.59,18.117,211.34,18.042,331.8,18.121,83.97,18.041,132.82,18.125,219.86,18.037,306.76,18.128,190.29,18.025,130.89,18.142,132.82,18.023,218.65,18.148,130.89,18.022,132.82,18.156,180.86,18.006,69.5,18.157,350.39,18.003,132.82,18.166,218.65,17.994,391.19,18.176,132.82,17.977,218.65,18.18,69.1,17.95,411.87,18.181,183.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,18.089,158.89,18.094,9.08,18.088,194.35,18.096,3.35,18.087,60.54,18.097,1252.34,18.084,276.12,18.099,278.83,18.081,47.43,18.106,186.15,18.08,314.25,18.113,608.3,18.072,276.5,18.116,194.88,18.069,161.53,18.117,404.4,18.065,175.3,18.121,223.01,18.056,132.82,18.123,506.34,18.048,328.29,18.125,219.86,18.042,331.8,18.128,190.29,18.041,132.82,18.142,132.82,18.025,130.89,18.147,390.1,18.023,218.65,18.148,130.89,18.022,132.82,18.157,132.82,18.011,195.66,18.166,218.65,18.01,198.63,18.176,132.82,18.006,69.5,18.18,69.1,17.977,218.65,18.181,183.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,18.092,167.25,18.098,9.75,18.091,467.62,18.099,278.83,18.09,60.54,18.1,1196.26,18.087,1238.34,18.104,36.4,18.086,47.43,18.106,96.15,18.082,178.18,18.107,107.93,18.08,452.43,18.116,471.28,18.072,276.5,18.117,736.2,18.071,158.02,18.121,223.01,18.068,174.38,18.125,219.86,18.056,132.82,18.127,506.34,18.048,328.29,18.128,190.29,18.042,331.8,18.147,390.1,18.041,132.82,18.148,130.89,18.025,130.89,18.157,132.82,18.023,218.65,18.166,218.65,18.022,132.82,18.173,194.15,18.011,195.66,18.176,132.82,18.01,198.63,18.18,69.1,18.006,69.5,18.181,183.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,18.1,359.39,18.106,11.15,18.097,60.54,18.107,36.4,18.095,1193.46,18.108,1196.38,18.094,270.77,18.109,281.01,18.092,331.77,18.11,189.42,18.091,47.43,18.119,208.2,18.084,577.49,18.12,198.17,18.065,276.3,18.125,782.74,18.064,320.42,18.128,190.29,18.061,218.65,18.129,64.8,18.056,132.82,18.13,209.29,18.046,218.57,18.131,331.8,18.042,331.8,18.134,138.02,18.041,263.71,18.147,390.1,18.039,194.22,18.161,132.82,18.023,218.65,18.165,130.89,18.022,132.82,18.166,218.65,18.006,69.5,18.173,194.15,18.001,185.9,18.176,132.82,18.0,193.69,18.18,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,18.1,193.45,18.104,3.35,18.099,152.91,18.105,36.4,18.096,273.56,18.108,1501.35,18.094,1238.39,18.11,212.34,18.092,47.43,18.118,210.69,18.091,325.57,18.119,208.2,18.084,276.4,18.124,276.4,18.083,148.4,18.125,506.34,18.082,150.96,18.127,331.8,18.073,276.3,18.128,190.29,18.072,331.8,18.129,64.8,18.064,320.42,18.13,209.29,18.061,218.65,18.134,138.02,18.056,132.82,18.147,390.1,18.046,218.57,18.161,132.82,18.041,263.71,18.165,130.89,18.039,194.22,18.166,218.65,18.023,218.65,18.169,197.2,18.022,132.82,18.173,194.15,18.006,69.5,18.176,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,18.094,148.42,18.096,1.92,18.093,275.82,18.105,36.4,18.086,47.43,18.106,210.67,18.085,418.56,18.114,398.05,18.082,276.4,18.118,276.4,18.077,276.3,18.121,506.34,18.076,307.98,18.124,747.2,18.058,331.4,18.129,64.8,18.056,132.82,18.146,132.82,18.051,333.49,18.147,390.1,18.041,263.71,18.161,132.82,18.03,209.37,18.165,130.89,18.023,218.65,18.166,218.65,18.022,348.06,18.169,197.2,18.006,69.5,18.173,194.15,17.977,218.65,18.176,132.82,17.975,190.69,18.18,69.1,17.969,211.85,18.203,218.65,17.931,218.65,18.218,195.3,17.878,190.28,18.225,189.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,18.099,350.87,18.104,1.23,18.098,76.2,18.106,36.4,18.096,60.54,18.108,186.18,18.093,600.82,18.116,211.32,18.092,1198.81,18.117,218.48,18.091,47.43,18.122,506.34,18.09,157.65,18.124,415.8,18.084,178.81,18.126,139.04,18.082,158.43,18.129,64.8,18.08,276.3,18.14,398.59,18.079,432.81,18.161,132.82,18.064,331.4,18.165,130.89,18.063,306.36,18.166,218.65,18.06,218.65,18.169,197.2,18.056,132.82,18.173,194.15,18.041,263.71,18.176,132.82,18.036,182.81,18.18,69.1,18.032,185.71,18.195,132.82,18.023,218.65,18.203,218.65,18.022,132.82,18.218,195.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,18.089,357.78,18.096,36.4,18.088,60.54,18.097,1.47,18.086,280.97,18.098,1234.82,18.084,1241.31,18.099,281.44,18.081,169.69,18.103,187.63,18.08,148.49,18.112,414.41,18.071,276.4,18.117,276.4,18.07,324.74,18.118,506.34,18.058,331.4,18.121,139.04,18.056,132.82,18.123,64.8,18.051,308.13,18.124,415.8,18.041,263.71,18.13,331.4,18.032,185.71,18.14,398.59,18.023,218.65,18.146,132.82,18.022,132.82,18.161,132.82,18.02,218.51,18.165,130.89,18.006,69.5,18.166,218.65,17.977,218.65,18.169,197.2,17.969,392.46,18.173,194.15,17.931,218.65,18.176,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,18.086,190.34,18.091,36.4,18.085,166.92,18.092,10.59,18.084,60.54,18.093,1.47,18.082,275.88,18.096,1472.91,18.08,1237.69,18.1,192.9,18.078,47.43,18.108,678.05,18.076,152.94,18.112,331.4,18.075,167.1,18.113,139.03,18.062,276.2,18.116,64.81,18.061,312.17,18.118,698.51,18.053,331.4,18.119,195.22,18.043,338.37,18.14,398.59,18.041,132.82,18.146,132.82,18.026,130.89,18.147,130.89,18.023,218.65,18.161,132.82,18.022,132.82,18.166,218.65,18.015,183.28,18.169,197.2,18.006,69.5,18.173,194.15,18.003,132.82,18.18,201.92,18.002,201.74,18.203,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,18.087,160.22,18.095,1.47,18.086,249.85,18.096,36.4,18.085,276.26,18.098,1586.13,18.079,386.17,18.099,105.8,18.074,100.93,18.104,402.58,18.069,447.83,18.113,139.03,18.068,171.94,18.114,276.4,18.056,132.82,18.115,194.25,18.052,147.76,18.116,64.81,18.05,331.4,18.118,192.17,18.044,152.41,18.121,331.8,18.041,132.82,18.122,506.34,18.025,130.89,18.133,182.59,18.023,218.65,18.139,130.89,18.022,132.82,18.14,184.66,18.017,205.58,18.146,132.82,18.015,183.28,18.16,196.81,18.006,69.5,18.161,132.82,17.977,218.65,18.166,218.65,17.968,210.13,18.169,197.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,18.078,412.34,18.087,36.4,18.075,328.41,18.089,281.2,18.073,1205.36,18.093,212.16,18.07,175.04,18.102,276.4,18.068,147.8,18.103,331.8,18.061,276.4,18.104,402.58,18.06,584.97,18.111,84.06,18.05,331.4,18.113,324.77,18.041,132.82,18.115,194.25,18.04,340.94,18.116,64.81,18.025,130.89,18.118,506.34,18.023,218.65,18.132,216.12,18.022,132.82,18.133,182.59,18.017,205.58,18.139,130.89,18.015,183.28,18.146,132.82,18.006,69.5,18.16,196.81,18.003,132.82,18.161,132.82,17.977,218.65,18.166,218.65,17.968,210.13,18.169,197.2,17.962,185.05,18.18,201.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,18.06,60.54,18.066,36.4,18.058,267.57,18.072,102.17,18.057,359.57,18.073,93.4,18.056,25.94,18.074,109.96,18.055,83.48,18.081,202.69,18.054,329.94,18.082,441.32,18.051,101.04,18.084,84.17,18.049,205.03,18.085,189.28,18.046,178.29,18.087,64.92,18.042,176.69,18.091,146.7,18.041,276.4,18.093,415.83,18.04,276.2,18.099,506.34,18.038,174.32,18.113,132.82,18.036,160.92,18.12,406.26,18.03,164.26,18.121,130.89,18.026,331.8,18.129,218.65,18.021,132.82,18.131,132.82,18.017,173.08,18.143,202.84,18.014,218.65,18.146,132.82,18.011,153.19,18.15,190.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,18.068,1848.71,18.077,1256.21,18.067,60.54,18.078,184.27,18.062,47.43,18.079,269.68,18.061,158.12,18.086,371.44,18.059,160.99,18.092,276.4,18.053,276.4,18.093,415.83,18.052,336.22,18.098,331.8,18.037,276.7,18.112,397.15,18.036,132.82,18.116,506.34,18.029,158.58,18.121,130.89,18.028,171.06,18.129,218.65,18.026,331.8,18.131,132.82,18.021,132.82,18.137,182.56,18.014,218.65,18.143,202.84,18.01,130.89,18.146,132.82,18.006,384.12,18.152,69.2,18.003,132.82,18.165,132.82,17.977,288.25,18.166,218.65,17.936,212.76,18.192,211.29,17.933,212.26,18.2,205.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,18.055,77.57,18.059,24.89,18.054,189.31,18.06,36.4,18.05,1209.92,18.066,36.4,18.043,336.75,18.067,1189.1,18.033,276.7,18.068,275.12,18.032,64.95,18.071,215.76,18.031,347.25,18.079,737.87,18.018,132.82,18.083,138.99,18.016,331.8,18.093,415.83,18.014,218.65,18.108,506.34,18.01,130.89,18.112,397.15,18.005,323.15,18.115,132.82,18.003,132.82,18.121,130.89,17.984,132.82,18.129,218.65,17.977,288.25,18.131,132.82,17.971,403.3,18.137,182.56,17.934,194.63,18.143,202.84,17.933,189.2,18.146,132.82,17.931,218.65,18.152,69.2,17.826,219.29,18.166,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,18.06,60.54,18.067,11.5,18.059,189.31,18.068,1240.36,18.058,445.52,18.069,314.5,18.053,1261.55,18.071,207.25,18.052,101.06,18.08,434.03,18.049,303.7,18.087,276.7,18.04,553.4,18.088,332.1,18.039,170.07,18.093,415.83,18.037,153.76,18.099,211.7,18.035,91.03,18.112,397.15,18.024,645.17,18.114,506.34,18.018,132.82,18.115,132.82,18.014,218.65,18.121,130.89,18.01,130.89,18.129,218.65,18.003,132.82,18.131,132.82,17.988,425.85,18.137,182.56,17.984,132.82,18.143,202.84,17.977,288.25,18.146,132.82,17.934,194.63,18.152,69.2,17.933,189.2,18.166,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,18.044,189.31,18.054,13.04,18.043,78.43,18.056,36.4,18.039,75.46,18.057,1524.33,18.035,178.8,18.062,103.07,18.031,318.25,18.064,204.8,18.026,179.34,18.065,377.85,18.024,276.7,18.074,276.7,18.023,175.91,18.075,332.1,18.011,308.77,18.077,374.1,18.003,132.82,18.078,64.92,18.001,157.46,18.093,415.83,17.995,130.89,18.096,506.34,17.988,175.76,18.1,132.82,17.987,148.48,18.102,130.89,17.984,132.82,18.112,397.15,17.977,288.25,18.115,132.82,17.969,397.11,18.129,218.65,17.965,132.82,18.131,132.82,17.934,194.63,18.137,182.56,17.931,218.65,18.143,202.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,18.047,249.85,18.055,0.64,18.046,78.68,18.056,37.03,18.045,88.9,18.059,275.72,18.043,282.56,18.065,197.84,18.042,47.43,18.073,734.45,18.034,319.79,18.077,139.05,18.032,276.7,18.078,64.92,18.031,276.7,18.08,84.28,18.018,464.92,18.092,218.65,18.017,306.91,18.093,415.83,18.003,132.82,18.1,639.16,17.999,163.48,18.102,130.89,17.997,164.87,18.112,397.15,17.995,130.89,18.115,132.82,17.984,132.82,18.129,218.65,17.977,288.25,18.131,132.82,17.968,210.52,18.137,182.56,17.965,183.35,18.143,202.84,17.931,218.65,18.152,69.2,17.898,194.68,18.166,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,18.054,60.54,18.062,0.63,18.052,432.4,18.065,11.49,18.051,236.74,18.066,36.4,18.045,178.94,18.067,1410.59,18.042,173.8,18.068,282.09,18.034,154.76,18.074,389.08,18.033,178.91,18.082,276.9,18.023,332.1,18.088,736.54,18.018,132.82,18.104,411.72,18.015,159.29,18.108,506.34,18.014,218.65,18.115,132.82,18.013,172.72,18.117,130.89,18.003,132.82,18.129,218.65,17.995,130.89,18.131,132.82,17.984,334.35,18.137,182.56,17.981,201.03,18.143,202.84,17.977,288.25,18.15,132.82,17.931,218.65,18.152,69.2,17.928,197.12,18.166,218.65,17.924,200.77,18.192,211.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,18.065,189.31,18.072,191.94,18.063,60.54,18.073,37.03,18.062,173.52,18.075,1229.14,18.06,1255.04,18.077,196.99,18.057,157.58,18.078,201.4,18.056,269.16,18.088,681.34,18.051,276.9,18.103,332.1,18.049,593.11,18.104,411.72,18.033,132.82,18.108,506.34,18.032,173.33,18.117,130.89,18.03,178.75,18.129,218.65,18.018,464.92,18.13,189.63,18.014,218.65,18.131,132.82,18.013,130.89,18.137,182.56,18.003,132.82,18.15,132.82,17.999,189.38,18.152,69.2,17.995,197.48,18.166,218.65,17.977,288.25,18.169,132.82,17.953,221.11,18.177,183.26,17.951,185.47,18.192,211.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,18.07,958.87,18.076,205.56,18.069,60.54,18.078,37.03,18.066,1200.43,18.079,1491.81,18.065,334.37,18.081,412.69,18.061,352.33,18.085,405.74,18.059,276.9,18.098,276.9,18.054,277.0,18.099,332.0,18.044,178.22,18.1,84.19,18.043,177.37,18.104,411.72,18.039,91.03,18.112,506.34,18.033,132.82,18.126,187.5,18.027,391.54,18.129,218.65,18.018,464.92,18.13,189.63,18.014,218.65,18.131,132.82,18.013,130.89,18.134,130.89,18.003,132.82,18.15,132.82,17.979,403.56,18.152,69.2,17.977,288.25,18.166,218.65,17.931,218.65,18.169,132.82,17.867,203.66,18.171,212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,18.096,680.46,18.101,191.02,18.094,17.29,18.104,405.06,18.093,158.74,18.107,253.51,18.092,1562.16,18.108,278.43,18.09,47.43,18.109,412.76,18.089,409.53,18.119,412.63,18.087,351.17,18.123,219.31,18.083,277.0,18.124,332.0,18.082,324.23,18.137,182.69,18.072,239.03,18.141,212.21,18.07,47.43,18.149,130.89,18.068,174.84,18.15,506.34,18.065,91.05,18.154,132.82,18.064,155.93,18.166,218.65,18.063,132.82,18.169,132.82,18.051,218.65,18.171,212.0,18.048,525.45,18.177,183.26,18.037,386.81,18.18,69.2,18.033,132.82,18.188,132.82,18.03,130.89,18.212,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,18.108,354.86,18.112,0.63,18.107,546.19,18.113,199.66,18.106,17.29,18.117,442.14,18.105,366.04,18.119,278.75,18.104,100.86,18.122,409.64,18.103,1203.97,18.124,1189.65,18.1,169.26,18.135,380.97,18.099,176.62,18.136,332.0,18.098,276.9,18.152,200.74,18.089,277.0,18.158,208.62,18.088,64.84,18.164,130.89,18.083,337.06,18.166,218.65,18.078,132.82,18.169,132.82,18.063,132.82,18.171,506.34,18.059,420.02,18.18,69.2,18.051,218.65,18.188,132.82,18.048,263.71,18.192,205.87,18.018,332.1,18.2,211.12,18.014,218.65,18.207,132.82,18.005,69.5,18.212,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,18.101,276.22,18.104,0.63,18.099,272.3,18.106,201.28,18.098,162.97,18.109,36.4,18.097,100.97,18.11,408.01,18.095,47.43,18.115,1498.31,18.094,339.46,18.118,386.28,18.086,553.0,18.131,332.0,18.08,349.56,18.132,370.45,18.078,91.06,18.147,190.18,18.077,64.81,18.154,197.66,18.069,326.02,18.162,506.34,18.063,132.82,18.164,130.89,18.051,218.65,18.166,218.65,18.048,263.71,18.169,132.82,18.047,216.85,18.18,69.2,18.046,202.22,18.188,132.82,18.029,132.82,18.192,205.87,18.018,332.1,18.2,211.12,18.014,218.65,18.207,132.82,18.005,69.5,18.212,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,18.121,177.98,18.124,206.9,18.119,152.25,18.126,291.28,18.117,161.51,18.128,1187.95,18.112,353.97,18.129,281.18,18.109,47.43,18.13,387.63,18.104,47.43,18.137,432.83,18.099,47.43,18.14,138.0,18.098,183.21,18.147,276.2,18.095,166.06,18.148,204.1,18.084,91.03,18.149,220.18,18.083,64.82,18.16,332.0,18.078,132.82,18.166,218.65,18.074,189.29,18.173,132.82,18.068,213.35,18.175,506.34,18.063,132.82,18.177,531.28,18.062,130.89,18.188,132.82,18.051,218.65,18.207,132.82,18.048,132.82,18.208,69.0,18.033,69.4,18.212,218.65,18.024,190.33,18.221,428.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,18.122,165.9,18.123,218.41,18.119,362.96,18.124,36.4,18.113,269.46,18.125,209.18,18.112,1552.16,18.127,1234.19,18.109,47.43,18.129,404.33,18.104,47.43,18.13,277.61,18.1,183.18,18.136,415.57,18.099,47.43,18.146,276.2,18.098,164.42,18.147,332.0,18.085,215.67,18.148,386.24,18.084,91.03,18.149,138.01,18.08,199.13,18.152,64.68,18.078,132.82,18.17,506.34,18.063,132.82,18.173,132.82,18.062,130.89,18.174,218.65,18.051,218.65,18.177,531.28,18.048,132.82,18.188,132.82,18.033,69.4,18.207,132.82,18.024,190.33,18.208,69.0,18.021,221.49,18.212,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,18.134,168.04,18.136,36.4,18.13,344.04,18.138,206.16,18.124,1207.43,18.139,1204.4,18.123,307.7,18.14,425.07,18.119,100.81,18.141,278.85,18.11,276.1,18.145,411.24,18.109,355.75,18.152,64.68,18.104,47.43,18.155,276.2,18.099,47.43,18.156,331.0,18.093,132.82,18.158,413.25,18.088,218.65,18.174,218.65,18.085,215.67,18.177,400.39,18.08,199.13,18.178,506.34,18.078,132.82,18.182,130.89,18.068,130.89,18.188,132.82,18.063,132.82,18.207,132.82,18.051,218.65,18.208,69.0,18.041,200.87,18.212,218.65,18.033,69.4,18.221,428.8,18.024,190.33,18.226,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,18.131,350.72,18.136,42.76,18.13,60.54,18.139,471.15,18.128,270.88,18.143,401.57,18.126,310.98,18.146,210.45,18.119,276.2,18.148,182.88,18.112,276.1,18.153,138.03,18.109,355.75,18.157,64.68,18.104,47.43,18.158,196.98,18.099,47.43,18.159,543.7,18.093,132.82,18.174,506.34,18.088,218.65,18.177,400.39,18.085,215.67,18.182,130.89,18.08,199.13,18.188,132.82,18.078,132.82,18.207,132.82,18.068,130.89,18.208,69.0,18.063,132.82,18.212,218.65,18.051,218.65,18.221,428.8,18.041,200.87,18.226,132.82,18.033,69.4,18.254,47.43,18.024,190.33,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,18.13,83.86,18.134,94.01,18.129,179.58,18.135,36.4,18.126,258.35,18.136,193.0,18.123,152.66,18.137,1410.76,18.122,169.58,18.138,569.07,18.117,169.58,18.14,420.31,18.113,326.86,18.142,183.65,18.109,47.43,18.146,410.21,18.107,174.54,18.151,186.29,18.105,91.04,18.155,208.43,18.104,47.43,18.159,276.2,18.102,162.7,18.161,138.03,18.099,47.43,18.162,719.77,18.093,132.82,18.165,64.68,18.088,218.65,18.181,371.64,18.084,376.19,18.186,506.34,18.078,132.82,18.192,132.82,18.059,132.82,18.201,130.89,18.051,218.65,18.207,132.82,18.049,203.28,18.208,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,18.124,169.52,18.126,47.9,18.121,277.36,18.127,200.61,18.12,329.48,18.129,1469.01,18.116,347.17,18.13,392.05,18.109,47.43,18.134,410.85,18.104,47.43,18.146,275.7,18.101,175.26,18.147,331.0,18.1,178.31,18.149,195.08,18.099,47.43,18.151,182.92,18.084,376.19,18.155,64.8,18.078,132.82,18.161,138.03,18.07,130.89,18.165,506.34,18.059,132.82,18.171,393.53,18.051,218.65,18.175,218.65,18.041,200.87,18.177,132.82,18.04,132.82,18.183,130.89,18.033,69.4,18.192,132.82,18.028,213.72,18.207,132.82,18.018,332.1,18.208,69.0,18.014,218.65,18.212,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,18.122,156.4,18.125,36.4,18.12,346.17,18.126,188.8,18.115,326.45,18.128,1206.21,18.114,278.68,18.129,276.45,18.111,47.43,18.131,388.39,18.107,100.93,18.133,381.99,18.097,304.73,18.143,275.7,18.078,132.82,18.144,395.9,18.072,416.78,18.146,146.21,18.07,130.89,18.147,412.14,18.066,218.65,18.169,218.65,18.059,132.82,18.172,389.44,18.04,132.82,18.176,506.34,18.033,69.4,18.177,132.82,18.028,213.72,18.183,130.89,18.02,407.14,18.192,132.82,18.018,332.1,18.206,218.65,17.974,218.65,18.208,69.0,17.946,217.79,18.211,132.82,17.936,188.67,18.221,428.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,18.11,163.84,18.113,195.31,18.107,339.94,18.114,36.4,18.102,274.47,18.116,36.4,18.101,179.09,18.117,1889.89,18.1,1375.93,18.123,388.06,18.096,101.04,18.132,138.0,18.087,312.65,18.136,734.84,18.074,132.82,18.137,64.8,18.069,331.1,18.146,146.21,18.067,375.27,18.162,505.35,18.066,218.65,18.165,130.89,18.059,132.82,18.166,506.34,18.055,130.89,18.169,218.65,18.04,132.82,18.177,132.82,18.033,69.4,18.192,132.82,18.028,213.72,18.203,384.37,18.02,407.14,18.206,218.65,17.974,218.65,18.208,69.0,17.946,217.79,18.252,218.65,17.936,188.67,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,18.11,164.05,18.114,218.02,18.107,338.74,18.116,36.4,18.102,437.25,18.117,678.17,18.1,1371.56,18.121,217.28,18.096,47.43,18.122,215.97,18.086,320.52,18.131,275.7,18.074,132.82,18.132,138.0,18.068,331.1,18.135,208.18,18.059,132.82,18.137,258.57,18.057,218.65,18.142,331.1,18.056,418.58,18.151,389.19,18.055,130.89,18.161,506.34,18.04,132.82,18.162,132.82,18.033,69.4,18.165,130.89,18.02,407.14,18.169,218.65,18.006,210.88,18.177,132.82,17.974,218.65,18.192,132.82,17.946,217.79,18.203,384.37,17.936,188.67,18.206,218.65,17.846,985.62,18.208,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,18.11,162.85,18.114,184.91,18.107,332.38,18.116,462.21,18.103,280.21,18.117,1233.05,18.1,344.65,18.118,275.22,18.096,47.43,18.121,372.48,18.094,101.03,18.131,276.2,18.085,312.43,18.132,138.0,18.074,132.82,18.135,399.26,18.063,331.1,18.137,395.9,18.059,132.82,18.151,389.19,18.057,218.65,18.162,132.82,18.056,418.58,18.165,130.89,18.055,130.89,18.169,218.65,18.04,132.82,18.171,506.34,18.033,69.4,18.177,132.82,18.02,407.14,18.196,132.82,18.006,210.88,18.203,384.37,17.974,218.65,18.206,218.65,17.946,217.79,18.208,69.0,17.936,188.67,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,18.119,175.14,18.123,217.86,18.115,328.51,18.124,1492.66,18.112,281.11,18.125,406.92,18.11,1259.52,18.126,36.4,18.108,338.37,18.129,385.65,18.103,47.43,18.137,276.2,18.096,276.2,18.138,146.34,18.095,276.2,18.139,331.1,18.094,322.28,18.142,148.76,18.074,132.82,18.143,368.98,18.07,429.28,18.165,540.08,18.063,331.1,18.169,218.65,18.059,132.82,18.177,132.82,18.057,218.65,18.179,506.34,18.055,130.89,18.196,132.82,18.04,132.82,18.203,384.37,18.033,69.4,18.206,218.65,18.02,407.14,18.208,69.0,18.006,210.88,18.215,132.82,17.974,218.65,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,18.108,169.99,18.111,36.4,18.105,163.56,18.112,191.49,18.104,152.04,18.114,1487.77,18.1,160.22,18.115,190.13,18.099,176.65,18.116,186.99,18.097,75.43,18.12,190.42,18.086,313.87,18.121,219.24,18.066,331.1,18.134,276.2,18.059,132.82,18.135,386.88,18.057,642.16,18.136,331.1,18.055,130.89,18.138,284.35,18.04,132.82,18.142,148.76,18.033,69.4,18.155,434.26,18.021,132.82,18.162,132.82,18.02,407.14,18.165,130.89,18.006,210.88,18.167,506.34,17.974,218.65,18.169,218.65,17.946,217.79,18.177,132.82,17.936,188.67,18.196,132.82,17.846,985.62,18.203,384.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,18.101,159.08,18.105,206.81,18.099,326.88,18.106,36.4,18.095,28.0,18.108,1625.25,18.094,617.61,18.109,272.23,18.092,47.43,18.115,414.94,18.08,276.2,18.125,276.2,18.079,342.93,18.126,331.3,18.066,331.1,18.128,417.8,18.059,132.82,18.138,284.35,18.057,642.16,18.142,148.76,18.045,130.89,18.155,434.26,18.04,132.82,18.158,506.34,18.033,69.4,18.162,132.82,18.021,132.82,18.165,130.89,18.02,407.14,18.169,218.65,18.006,210.88,18.177,132.82,17.974,218.65,18.196,132.82,17.946,217.79,18.203,384.37,17.936,188.67,18.206,218.65,17.846,985.62,18.208,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,18.082,87.81,18.088,35.56,18.081,75.78,18.091,205.72,18.077,170.43,18.094,1242.79,18.075,204.17,18.095,277.5,18.073,1209.98,18.098,418.82,18.067,167.37,18.102,276.2,18.066,180.64,18.105,387.53,18.056,163.09,18.108,607.5,18.055,156.97,18.11,146.56,18.04,132.82,18.115,139.01,18.03,130.89,18.121,192.24,18.026,189.64,18.123,64.92,18.023,220.96,18.128,209.12,18.021,132.82,18.132,351.47,18.02,218.65,18.14,506.34,18.005,69.5,18.141,130.89,18.002,132.82,18.147,132.82,17.981,191.54,18.155,434.26,17.974,407.43,18.162,132.82,17.928,218.65,18.169,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,18.09,168.52,18.097,205.4,18.087,411.07,18.101,403.8,18.086,28.0,18.106,64.92,18.082,461.77,18.107,403.1,18.081,163.58,18.11,146.56,18.072,47.43,18.111,331.3,18.066,160.87,18.119,192.93,18.062,276.5,18.121,192.24,18.061,174.04,18.141,130.89,18.052,132.82,18.142,380.76,18.047,331.3,18.147,132.82,18.037,132.82,18.148,506.34,18.035,411.45,18.162,132.82,18.03,130.89,18.169,218.65,18.021,132.82,18.178,69.2,18.02,218.65,18.181,132.82,18.005,69.5,18.203,384.37,17.994,202.0,18.206,218.65,17.979,197.47,18.252,218.65,17.974,218.65,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,18.091,179.14,18.095,36.4,18.088,28.0,18.096,94.94,18.086,336.77,18.097,1302.82,18.084,1229.72,18.098,281.19,18.082,149.57,18.101,403.8,18.08,216.18,18.107,403.1,18.068,553.0,18.112,423.03,18.066,160.87,18.114,470.34,18.061,174.04,18.115,64.92,18.052,132.82,18.119,192.93,18.047,331.3,18.121,192.24,18.037,132.82,18.141,130.89,18.035,411.45,18.142,380.76,18.03,130.89,18.147,132.82,18.021,132.82,18.148,506.34,18.02,218.65,18.162,132.82,18.005,69.5,18.169,218.65,17.994,202.0,18.178,69.2,17.979,197.47,18.181,132.82,17.974,218.65,18.203,384.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,18.069,162.29,18.076,36.4,18.062,606.01,18.081,192.53,18.06,1210.59,18.085,101.28,18.059,167.5,18.089,380.86,18.055,47.43,18.093,331.3,18.05,328.51,18.094,139.0,18.042,276.5,18.095,184.42,18.041,91.01,18.097,64.94,18.036,132.82,18.099,209.27,18.034,332.1,18.112,506.34,18.026,333.65,18.117,132.82,18.021,132.82,18.119,192.93,18.02,218.65,18.121,192.24,18.014,130.89,18.123,130.89,18.006,211.26,18.132,351.47,18.003,190.78,18.142,380.76,18.002,132.82,18.147,132.82,17.978,69.6,18.15,69.2,17.974,218.65,18.169,218.65,17.97,207.4,18.203,384.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,18.082,178.12,18.088,36.4,18.079,60.54,18.089,507.68,18.076,318.43,18.09,1298.53,18.073,1269.57,18.094,379.46,18.07,321.15,18.099,209.27,18.065,101.28,18.102,217.21,18.061,276.5,18.104,608.6,18.055,276.5,18.105,64.91,18.054,336.82,18.119,192.93,18.041,91.01,18.121,192.24,18.036,464.92,18.132,351.47,18.021,132.82,18.136,506.34,18.02,218.65,18.142,380.76,18.019,193.78,18.147,132.82,18.018,209.77,18.15,69.2,18.002,132.82,18.166,132.82,17.98,195.77,18.169,218.65,17.978,69.6,18.203,384.37,17.974,218.65,18.206,218.65,17.97,207.4,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,18.072,159.05,18.078,36.4,18.065,341.2,18.079,271.44,18.064,47.43,18.082,1218.31,18.055,341.64,18.083,205.61,18.041,91.01,18.09,378.58,18.038,150.23,18.096,608.6,18.037,160.12,18.099,139.01,18.036,132.82,18.1,204.25,18.021,132.82,18.102,192.72,18.02,218.65,18.105,64.91,18.016,521.95,18.119,192.93,18.002,132.82,18.121,192.24,17.978,69.6,18.122,506.34,17.974,218.65,18.13,130.89,17.97,207.4,18.132,351.47,17.952,183.79,18.142,380.76,17.928,218.65,18.147,132.82,17.853,197.61,18.15,69.2,17.847,186.37,18.166,132.82,17.78,1015.77,18.169,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,18.071,84.94,18.078,36.4,18.07,88.83,18.079,274.17,18.064,430.05,18.082,200.72,18.063,154.33,18.087,1206.21,18.062,1192.11,18.089,414.26,18.055,177.42,18.091,101.27,18.053,153.37,18.092,332.1,18.041,91.01,18.098,209.71,18.038,332.1,18.099,553.0,18.037,154.09,18.1,204.25,18.036,132.82,18.102,146.64,18.035,172.46,18.105,288.09,18.021,132.82,18.119,192.93,18.02,218.65,18.121,192.24,18.016,130.89,18.125,506.34,18.009,194.74,18.13,130.89,18.008,203.38,18.132,351.47,18.002,132.82,18.142,380.76,17.978,69.6,18.147,132.82,17.976,197.72,18.15,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,18.071,75.89,18.075,35.46,18.07,85.93,18.077,1472.8,18.065,174.14,18.081,205.64,18.064,162.23,18.087,191.56,18.063,275.55,18.088,204.0,18.062,1224.03,18.093,276.7,18.059,47.43,18.094,212.46,18.053,618.51,18.096,332.1,18.039,276.5,18.098,274.75,18.038,332.1,18.102,146.64,18.036,132.82,18.105,84.16,18.031,334.44,18.113,197.75,18.021,132.82,18.119,192.93,18.02,218.65,18.128,506.34,18.016,130.89,18.13,130.89,18.007,413.61,18.132,351.47,18.002,132.82,18.142,380.76,17.978,69.6,18.147,132.82,17.974,218.65,18.15,69.2,17.949,218.48,18.166,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,18.068,151.56,18.072,36.4,18.062,276.31,18.073,280.66,18.06,1243.81,18.079,189.15,18.059,331.35,18.087,395.64,18.055,47.43,18.089,276.7,18.054,101.4,18.09,332.1,18.051,157.83,18.093,434.72,18.049,425.72,18.096,139.03,18.031,276.5,18.105,84.16,18.03,323.67,18.111,181.18,18.023,332.1,18.113,197.75,18.021,132.82,18.117,132.82,18.02,218.65,18.122,506.34,18.016,130.89,18.13,130.89,18.005,386.63,18.132,351.47,18.002,132.82,18.142,380.76,17.983,132.82,18.147,132.82,17.978,69.6,18.15,69.2,17.974,218.65,18.169,218.65,17.944,212.52,18.203,384.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,18.068,169.42,18.074,36.4,18.065,60.54,18.075,281.71,18.063,274.72,18.076,1242.83,18.06,321.22,18.078,92.51,18.058,47.43,18.08,91.14,18.055,101.4,18.085,276.7,18.053,47.43,18.086,396.0,18.052,333.35,18.09,478.95,18.05,276.7,18.093,518.98,18.036,132.82,18.094,65.03,18.033,332.1,18.096,139.03,18.03,335.86,18.111,181.18,18.021,132.82,18.113,197.75,18.02,218.65,18.117,639.16,18.016,130.89,18.13,130.89,18.002,132.82,18.132,351.47,18.001,386.97,18.142,380.76,17.978,69.6,18.147,132.82,17.974,218.65,18.15,69.2,17.944,212.52,18.169,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,18.056,171.79,18.061,36.4,18.053,60.54,18.064,278.41,18.052,154.15,18.071,219.88,18.047,354.96,18.077,414.34,18.044,47.43,18.085,139.05,18.043,332.99,18.087,332.2,18.04,163.53,18.088,378.58,18.036,330.09,18.105,506.34,18.03,276.7,18.111,181.18,18.029,317.67,18.113,197.75,18.027,90.99,18.117,132.82,18.017,132.82,18.129,130.89,18.016,332.2,18.132,351.47,18.011,218.65,18.142,380.76,18.008,306.32,18.15,69.2,18.002,132.82,18.151,132.82,18.0,130.89,18.169,218.65,17.985,203.65,18.203,384.37,17.984,218.74,18.206,218.65,17.983,132.82,18.254,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,18.06,165.2,18.065,36.4,18.058,60.54,18.069,282.28,18.053,271.38,18.071,91.12,18.051,331.35,18.073,108.63,18.049,47.43,18.08,433.01,18.045,378.1,18.082,276.7,18.043,340.92,18.085,350.91,18.039,276.9,18.086,84.27,18.027,90.99,18.087,332.2,18.024,319.97,18.088,378.58,18.019,332.2,18.111,312.07,18.017,132.82,18.113,197.75,18.011,218.65,18.117,132.82,18.002,132.82,18.118,506.34,18.0,130.89,18.132,351.47,17.985,203.65,18.142,380.76,17.984,218.74,18.15,69.2,17.983,132.82,18.151,132.82,17.978,69.6,18.169,218.65,17.974,218.65,18.203,384.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,18.068,157.12,18.074,36.4,18.061,328.85,18.075,282.68,18.059,47.43,18.077,1407.13,18.055,101.4,18.084,395.11,18.054,47.43,18.089,609.0,18.05,306.1,18.091,146.73,18.033,276.9,18.092,210.72,18.032,459.58,18.093,358.1,18.027,90.99,18.094,361.16,18.019,332.2,18.095,65.04,18.017,132.82,18.111,181.18,18.011,218.65,18.113,197.75,18.005,210.02,18.117,132.82,18.002,132.82,18.124,506.34,18.0,130.89,18.126,130.89,17.998,196.28,18.132,351.47,17.978,69.6,18.142,380.76,17.974,218.65,18.15,69.2,17.944,212.52,18.151,132.82,17.938,221.18,18.169,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,18.071,158.35,18.077,36.4,18.07,156.21,18.078,1433.23,18.068,60.54,18.079,282.26,18.066,279.47,18.084,395.11,18.065,1512.43,18.092,487.52,18.063,316.22,18.093,358.1,18.059,47.43,18.095,397.24,18.058,276.8,18.107,191.35,18.057,337.01,18.111,181.18,18.054,47.43,18.113,197.75,18.042,276.9,18.124,506.34,18.041,351.24,18.126,130.89,18.034,332.2,18.131,422.64,18.032,132.82,18.132,351.47,18.017,132.82,18.142,182.48,18.011,404.04,18.15,69.2,18.005,210.02,18.151,132.82,18.002,132.82,18.169,218.65,18.0,130.89,18.17,132.82,17.978,69.6,18.18,409.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,18.08,174.65,18.085,210.41,18.077,306.78,18.086,36.4,18.075,277.6,18.087,1214.42,18.074,1223.66,18.088,702.18,18.069,333.73,18.092,210.72,18.065,276.8,18.093,219.05,18.064,47.43,18.106,276.8,18.06,276.9,18.107,191.35,18.059,367.65,18.11,332.0,18.054,47.43,18.111,181.18,18.047,132.82,18.126,130.89,18.034,332.2,18.131,422.64,18.032,132.82,18.132,218.65,18.027,379.6,18.135,132.82,18.02,130.89,18.137,506.34,18.017,132.82,18.15,69.2,18.011,218.65,18.151,132.82,17.987,198.24,18.169,218.65,17.978,286.65,18.17,132.82,17.974,218.65,18.18,409.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,18.078,74.83,18.083,200.65,18.077,78.54,18.086,1517.32,18.074,315.74,18.087,36.4,18.073,276.07,18.089,422.81,18.071,1240.13,18.094,412.3,18.066,317.43,18.106,276.8,18.064,47.43,18.107,523.35,18.059,47.43,18.111,181.18,18.055,91.02,18.116,65.05,18.054,112.48,18.131,422.64,18.053,175.32,18.132,218.65,18.05,158.71,18.135,132.82,18.034,332.2,18.137,506.34,18.032,132.82,18.142,130.89,18.027,379.6,18.15,69.2,18.02,130.89,18.151,132.82,18.017,132.82,18.169,218.65,18.011,218.65,18.17,132.82,17.998,132.82,18.18,409.31,17.987,198.24,18.206,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,18.08,277.03,18.083,199.73,18.079,161.36,18.084,36.4,18.076,1192.47,18.087,1243.04,18.075,332.0,18.088,269.74,18.071,101.41,18.089,422.81,18.069,320.2,18.094,412.3,18.065,276.8,18.104,608.8,18.064,47.43,18.107,191.35,18.06,276.9,18.111,181.18,18.059,47.43,18.116,65.05,18.055,91.02,18.131,422.64,18.054,112.48,18.132,218.65,18.053,175.32,18.135,132.82,18.05,158.71,18.142,637.23,18.034,332.2,18.15,69.2,18.032,132.82,18.151,132.82,18.027,379.6,18.169,218.65,18.02,130.89,18.17,132.82,18.017,132.82,18.18,409.31,18.011,218.65,18.206,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,18.087,174.55,18.091,208.51,18.082,1830.89,18.094,412.09,18.077,321.37,18.095,36.4,18.075,47.43,18.097,1189.93,18.071,276.6,18.098,649.25,18.063,276.5,18.108,480.97,18.062,336.62,18.114,513.83,18.054,47.43,18.131,422.64,18.047,132.82,18.132,218.65,18.042,332.2,18.142,130.89,18.038,219.9,18.147,506.34,18.034,200.56,18.15,69.2,18.032,132.82,18.151,132.82,18.02,130.89,18.169,218.65,18.017,132.82,18.17,132.82,18.011,218.65,18.18,409.31,17.984,183.29,18.189,132.82,17.978,286.65,18.206,218.65,17.974,218.65,18.254,47.43,17.928,218.65,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,18.067,73.37,18.075,35.03,18.066,86.48,18.076,254.19,18.063,273.33,18.079,277.51,18.061,323.73,18.084,425.03,18.059,47.43,18.093,1015.51,18.053,150.43,18.1,415.54,18.052,161.27,18.107,209.15,18.038,178.4,18.108,260.44,18.034,153.68,18.121,132.82,18.032,132.82,18.126,506.34,18.02,130.89,18.131,641.29,18.018,195.5,18.136,132.82,18.017,132.82,18.142,130.89,18.012,220.29,18.151,132.82,18.011,218.65,18.169,218.65,17.998,132.82,18.178,69.2,17.979,69.6,18.18,409.31,17.978,217.05,18.206,218.65,17.974,218.65,18.254,47.43,17.96,214.4,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,18.078,159.53,18.082,204.77,18.073,280.48,18.084,36.4,18.072,305.35,18.087,1597.25,18.07,101.4,18.088,277.21,18.069,47.43,18.093,407.01,18.067,148.84,18.1,415.64,18.066,174.16,18.107,541.05,18.055,553.1,18.108,260.44,18.048,331.9,18.131,641.29,18.047,346.43,18.135,506.34,18.032,132.82,18.136,132.82,18.023,220.19,18.142,130.89,18.022,188.72,18.149,69.3,18.021,130.89,18.151,132.82,18.017,132.82,18.169,218.65,18.011,218.65,18.17,132.82,17.998,132.82,18.18,409.31,17.979,69.6,18.206,218.65,17.975,183.54,18.254,47.43,17.974,218.65,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,18.074,148.76,18.079,36.4,18.07,274.62,18.08,211.4,18.068,1544.68,18.083,1395.55,18.064,47.43,18.084,276.19,18.061,336.51,18.085,204.4,18.059,47.43,18.089,198.69,18.047,276.6,18.09,203.64,18.046,146.64,18.1,139.04,18.043,166.47,18.107,209.15,18.032,132.82,18.108,195.53,18.031,331.9,18.11,331.9,18.021,185.75,18.126,130.89,18.017,339.36,18.131,641.29,18.012,130.89,18.132,506.34,18.011,218.65,18.136,132.82,17.998,132.82,18.149,69.3,17.979,69.6,18.151,132.82,17.974,218.65,18.169,218.65,17.968,203.45,18.17,132.82,17.96,214.4,18.18,409.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,18.075,166.9,18.08,36.4,18.073,276.18,18.081,214.67,18.071,1200.49,18.085,1677.36,18.07,326.23,18.086,188.91,18.069,47.43,18.089,198.69,18.068,101.4,18.09,203.64,18.063,334.14,18.099,276.6,18.059,47.43,18.1,139.04,18.056,276.6,18.102,331.9,18.053,152.12,18.107,209.15,18.05,165.43,18.108,195.53,18.032,132.82,18.126,130.89,18.031,331.9,18.131,641.29,18.028,207.84,18.133,506.34,18.021,185.75,18.136,132.82,18.017,132.82,18.149,69.3,18.012,130.89,18.151,132.82,18.011,218.65,18.169,218.65,17.998,132.82,18.17,132.82,17.98,210.95,18.18,409.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,18.077,161.53,18.082,203.55,18.073,608.39,18.084,36.4,18.07,175.26,18.086,1516.83,18.069,47.43,18.087,392.37,18.066,334.44,18.091,379.11,18.06,276.6,18.104,276.6,18.059,47.43,18.105,331.9,18.058,65.05,18.107,274.19,18.057,168.42,18.108,195.53,18.054,146.79,18.131,641.29,18.033,197.4,18.136,132.82,18.032,132.82,18.141,130.89,18.031,331.9,18.149,575.64,18.03,130.89,18.151,132.82,18.028,207.84,18.169,218.65,18.017,132.82,18.17,132.82,18.011,218.65,18.18,409.31,17.998,132.82,18.206,218.65,17.989,210.47,18.254,47.43,17.98,210.95,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,18.095,161.23,18.098,231.75,18.092,278.82,18.101,210.24,18.091,328.76,18.102,210.0,18.089,1214.9,18.107,435.63,18.087,257.1,18.121,608.5,18.086,174.59,18.122,424.01,18.085,47.43,18.141,130.89,18.074,276.6,18.143,188.57,18.073,355.56,18.144,193.33,18.061,91.03,18.151,132.82,18.059,47.43,18.155,506.34,18.049,421.64,18.169,218.65,18.047,132.82,18.17,132.82,18.039,213.74,18.178,69.2,18.032,132.82,18.18,409.31,18.031,331.9,18.189,132.82,18.03,130.89,18.206,218.65,18.013,132.82,18.252,218.65,18.011,218.65,18.254,47.43,18.007,69.5,18.257,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,18.097,158.99,18.1,198.29,18.093,1797.56,18.104,36.4,18.09,101.3,18.105,398.45,18.088,353.46,18.107,1503.29,18.086,47.43,18.109,416.64,18.075,276.5,18.12,276.6,18.074,276.6,18.123,408.96,18.073,324.69,18.125,331.5,18.07,65.05,18.143,188.57,18.062,132.82,18.144,193.33,18.061,422.53,18.151,132.82,18.05,208.04,18.156,130.89,18.049,421.64,18.163,506.34,18.047,132.82,18.169,218.65,18.032,132.82,18.17,132.82,18.03,130.89,18.178,69.2,18.011,218.65,18.18,409.31,18.007,69.5,18.189,132.82,18.001,210.45,18.206,218.65,17.989,210.47,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,18.12,165.72,18.123,197.7,18.117,445.58,18.127,455.85,18.116,47.43,18.134,426.52,18.115,151.93,18.147,194.99,18.113,101.16,18.15,194.58,18.112,149.9,18.153,331.5,18.11,163.58,18.17,390.0,18.101,147.73,18.172,130.89,18.095,171.5,18.174,132.82,18.093,331.5,18.189,132.82,18.092,64.93,18.196,506.34,18.086,218.65,18.206,218.65,18.08,217.16,18.207,69.1,18.077,132.82,18.208,132.82,18.07,197.62,18.22,189.58,18.068,130.89,18.222,183.43,18.062,132.82,18.252,218.65,18.049,218.65,18.254,47.43,18.043,132.82,18.257,47.43,18.035,69.4,18.267,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,18.137,156.82,18.141,204.37,18.133,326.65,18.142,389.93,18.132,281.64,18.145,47.43,18.128,1237.2,18.146,36.4,18.127,335.9,18.147,399.6,18.126,47.43,18.148,278.5,18.113,613.65,18.159,276.6,18.112,275.7,18.163,202.19,18.111,64.81,18.164,203.47,18.101,331.5,18.171,331.5,18.092,132.82,18.178,203.8,18.089,181.38,18.186,194.05,18.086,218.65,18.192,132.82,18.081,201.61,18.201,506.34,18.077,132.82,18.203,130.89,18.073,130.89,18.206,218.65,18.063,69.3,18.208,132.82,18.058,132.82,18.221,412.6,18.049,218.65,18.227,132.82,18.043,194.2,18.236,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,18.148,166.73,18.151,200.8,18.146,28.0,18.155,36.4,18.144,1539.39,18.156,412.97,18.143,280.35,18.157,47.43,18.14,101.06,18.158,1217.61,18.139,206.5,18.159,668.09,18.137,145.5,18.171,275.7,18.129,275.7,18.172,427.04,18.128,275.7,18.173,331.5,18.126,47.43,18.195,192.66,18.123,315.76,18.196,190.09,18.111,288.65,18.203,130.89,18.101,331.5,18.206,218.65,18.1,187.46,18.208,132.82,18.092,336.99,18.213,506.34,18.091,130.89,18.227,132.82,18.086,218.65,18.236,69.0,18.077,132.82,18.24,405.44,18.063,69.3,18.246,132.82,18.049,218.65,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,18.142,438.26,18.145,193.4,18.141,28.0,18.148,36.4,18.138,1203.92,18.15,391.93,18.137,351.63,18.152,47.43,18.134,101.06,18.154,393.42,18.133,47.43,18.155,281.13,18.132,315.27,18.156,1207.19,18.125,551.4,18.164,275.7,18.123,64.81,18.165,208.46,18.115,316.85,18.167,204.04,18.107,132.82,18.184,331.5,18.101,331.5,18.195,192.66,18.1,187.46,18.196,190.09,18.092,132.82,18.202,506.34,18.091,319.86,18.203,130.89,18.086,218.65,18.206,218.65,18.077,132.82,18.208,132.82,18.063,69.3,18.227,132.82,18.053,208.73,18.236,69.0,18.049,218.65,18.24,405.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,18.123,167.15,18.127,197.31,18.121,568.96,18.129,405.5,18.12,28.0,18.13,36.4,18.119,1289.63,18.133,427.86,18.118,346.09,18.134,1200.94,18.115,47.43,18.137,47.43,18.113,101.17,18.139,51.93,18.111,301.55,18.145,275.7,18.104,551.4,18.146,379.23,18.102,155.99,18.15,138.06,18.096,323.67,18.168,190.97,18.094,330.6,18.17,506.34,18.086,218.65,18.175,190.25,18.079,202.09,18.178,132.82,18.077,132.82,18.182,130.89,18.076,130.89,18.184,331.5,18.072,183.18,18.193,132.82,18.058,132.82,18.206,218.65,18.049,218.65,18.208,201.92,18.043,194.2,18.221,429.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,18.116,154.39,18.119,203.13,18.114,28.0,18.123,237.95,18.113,419.17,18.124,210.22,18.112,1233.82,18.126,47.43,18.111,148.53,18.127,1503.69,18.11,47.43,18.128,393.27,18.107,325.49,18.139,327.63,18.097,275.7,18.146,379.23,18.096,323.67,18.15,138.06,18.088,330.6,18.164,216.75,18.077,132.82,18.168,190.97,18.072,183.18,18.169,218.65,18.067,200.25,18.178,639.16,18.061,130.89,18.182,130.89,18.058,132.82,18.184,331.5,18.049,218.65,18.193,132.82,18.039,132.82,18.206,218.65,18.035,69.4,18.208,201.92,18.031,186.59,18.221,429.13,18.02,219.82,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,18.111,165.72,18.116,198.92,18.11,138.05,18.117,36.4,18.109,28.0,18.118,382.34,18.108,1183.75,18.124,419.54,18.107,319.0,18.138,412.8,18.106,298.83,18.141,836.94,18.102,148.73,18.154,188.53,18.101,334.71,18.16,182.59,18.087,642.43,18.164,130.89,18.084,146.41,18.169,218.65,18.083,326.71,18.178,132.82,18.081,64.93,18.193,132.82,18.073,463.42,18.202,410.01,18.063,215.12,18.206,218.65,18.06,206.83,18.208,69.1,18.058,132.82,18.212,132.82,18.049,218.65,18.252,218.65,18.046,130.89,18.305,181.47,18.039,132.82,18.309,182.34,18.035,69.4,18.4,1960.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,18.105,164.15,18.109,106.61,18.104,148.71,18.111,196.21,18.103,222.63,18.113,203.08,18.101,158.3,18.114,194.5,18.099,173.31,18.116,413.3,18.097,153.41,18.117,271.12,18.094,101.28,18.118,1423.63,18.084,851.88,18.119,47.43,18.083,139.05,18.121,407.6,18.082,255.91,18.131,276.0,18.081,65.06,18.134,198.95,18.074,330.6,18.135,209.25,18.058,132.82,18.138,506.34,18.052,216.14,18.141,330.6,18.05,216.22,18.148,192.18,18.049,218.65,18.154,188.53,18.046,130.89,18.162,132.82,18.039,132.82,18.164,130.89,18.035,69.4,18.169,218.65,18.02,352.64,18.178,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,18.097,161.65,18.101,102.17,18.095,276.32,18.103,131.53,18.093,342.78,18.107,403.68,18.092,373.14,18.109,47.43,18.089,101.42,18.113,386.21,18.087,47.43,18.119,47.43,18.086,329.22,18.126,385.74,18.078,552.1,18.138,506.34,18.073,65.05,18.141,330.6,18.071,161.95,18.148,192.18,18.068,155.98,18.154,188.53,18.061,330.6,18.162,132.82,18.058,132.82,18.164,130.89,18.049,218.65,18.169,218.65,18.046,336.91,18.178,132.82,18.039,132.82,18.18,69.2,18.036,197.49,18.197,132.82,18.02,132.82,18.202,410.01,18.011,218.65,18.206,218.65,18.007,69.5,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,18.096,450.44,18.102,208.4,18.095,27.63,18.104,404.56,18.091,321.99,18.105,36.4,18.09,47.43,18.108,1571.74,18.085,348.14,18.113,386.21,18.079,276.0,18.12,276.0,18.078,276.1,18.126,385.74,18.073,65.05,18.141,330.6,18.069,329.84,18.145,506.34,18.062,330.6,18.148,192.18,18.058,132.82,18.154,188.53,18.049,218.65,18.162,132.82,18.046,130.89,18.164,130.89,18.044,390.26,18.169,218.65,18.039,132.82,18.178,132.82,18.02,132.82,18.18,69.2,18.011,218.65,18.197,132.82,18.007,69.5,18.202,410.01,17.998,203.61,18.206,218.65,17.986,190.48,18.252,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,18.096,151.66,18.101,107.07,18.093,577.11,18.102,96.02,18.091,47.43,18.105,36.4,18.088,173.24,18.106,393.62,18.085,161.24,18.107,1512.14,18.076,552.1,18.111,47.43,18.075,330.88,18.113,386.21,18.073,65.05,18.125,276.0,18.065,331.4,18.126,385.74,18.058,132.82,18.131,331.4,18.049,218.65,18.145,506.34,18.046,130.89,18.148,192.18,18.044,203.56,18.154,188.53,18.043,198.86,18.162,132.82,18.039,132.82,18.164,130.89,18.02,132.82,18.169,218.65,18.011,218.65,18.178,132.82,18.007,69.5,18.18,69.2,18.006,184.47,18.197,132.82,17.998,203.61,18.202,410.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,18.102,281.84,18.104,197.01,18.1,155.7,18.107,256.23,18.098,324.21,18.109,207.97,18.096,1274.4,18.113,386.21,18.091,348.21,18.114,1522.38,18.084,276.0,18.125,276.0,18.074,321.37,18.126,385.74,18.073,65.05,18.134,331.4,18.065,331.4,18.148,698.52,18.058,132.82,18.154,188.53,18.054,221.56,18.161,130.89,18.049,218.65,18.162,132.82,18.046,130.89,18.169,218.65,18.044,203.56,18.178,132.82,18.039,132.82,18.18,69.2,18.02,132.82,18.197,132.82,18.011,218.65,18.202,410.01,18.007,69.5,18.206,218.65,18.006,184.47,18.252,218.65,17.998,203.61,18.305,181.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,18.1,164.36,18.104,202.01,18.098,74.53,18.105,201.32,18.097,554.64,18.107,449.3,18.096,333.18,18.11,276.59,18.094,1431.92,18.111,379.26,18.092,148.86,18.125,276.2,18.089,309.05,18.126,385.74,18.086,149.58,18.139,506.34,18.082,552.3,18.148,192.18,18.079,91.04,18.154,188.53,18.076,152.97,18.161,130.89,18.074,173.19,18.162,132.82,18.073,65.05,18.169,218.65,18.07,146.14,18.178,132.82,18.061,331.4,18.18,69.2,18.058,132.82,18.197,132.82,18.051,181.74,18.202,410.01,18.049,218.65,18.206,218.65,18.046,130.89,18.252,218.65,18.044,211.63,18.305,181.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,18.096,360.91,18.103,202.69,18.095,402.57,18.105,207.54,18.091,414.11,18.106,200.97,18.082,438.32,18.107,36.4,18.08,276.1,18.109,47.43,18.079,243.52,18.11,1243.25,18.073,65.05,18.115,191.99,18.072,331.4,18.119,203.75,18.065,162.95,18.126,385.74,18.063,175.39,18.133,331.4,18.058,132.82,18.135,506.34,18.051,181.74,18.148,192.18,18.049,218.65,18.154,188.53,18.046,130.89,18.161,130.89,18.039,322.68,18.162,132.82,18.02,132.82,18.169,218.65,18.011,218.65,18.178,132.82,18.007,69.5,18.18,69.2,18.006,184.47,18.197,132.82,17.998,203.61,18.202,410.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,18.092,445.93,18.099,203.38,18.088,1238.34,18.1,36.4,18.087,332.95,18.103,209.45,18.086,47.43,18.104,214.23,18.081,101.54,18.105,47.43,18.079,351.66,18.106,1497.32,18.076,47.43,18.111,414.95,18.073,276.1,18.125,276.2,18.066,91.04,18.126,385.74,18.065,65.05,18.133,331.4,18.063,176.32,18.134,506.34,18.059,154.43,18.143,130.89,18.054,132.82,18.147,132.82,18.052,331.4,18.148,192.18,18.048,218.65,18.154,188.53,18.039,132.82,18.162,132.82,18.038,421.99,18.169,218.65,18.031,130.89,18.178,132.82,18.02,132.82,18.18,69.2,18.011,218.65,18.202,410.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,18.092,443.2,18.099,214.93,18.091,1233.48,18.102,36.4,18.09,60.54,18.103,209.45,18.088,331.89,18.104,214.23,18.086,47.43,18.105,1552.89,18.082,328.64,18.111,414.95,18.078,552.3,18.125,276.2,18.076,47.43,18.126,385.74,18.067,167.14,18.133,331.4,18.066,91.04,18.134,506.34,18.065,65.05,18.143,130.89,18.063,176.32,18.147,132.82,18.054,132.82,18.148,192.18,18.052,331.4,18.154,188.53,18.048,218.65,18.162,132.82,18.039,132.82,18.169,218.65,18.038,421.99,18.178,132.82,18.031,130.89,18.18,69.2,18.02,132.82,18.202,410.01,18.011,218.65,18.206,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,18.083,156.02,18.093,105.23,18.081,1314.97,18.094,105.21,18.077,101.53,18.095,1502.32,18.075,166.88,18.096,83.83,18.074,182.2,18.101,218.17,18.067,552.6,18.102,184.38,18.066,91.04,18.111,691.15,18.065,394.92,18.116,331.4,18.053,158.44,18.126,385.74,18.052,331.4,18.13,506.34,18.05,162.67,18.143,130.89,18.048,218.65,18.147,132.82,18.039,132.82,18.148,192.18,18.031,130.89,18.154,188.53,18.023,388.53,18.162,132.82,18.02,132.82,18.169,218.65,18.011,218.65,18.178,132.82,18.007,69.5,18.18,69.2,18.001,132.82,18.202,410.01,17.981,212.48,18.206,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,18.077,60.54,18.087,36.4,18.075,169.23,18.088,1189.56,18.074,1269.44,18.089,214.78,18.073,282.09,18.09,47.43,18.067,101.65,18.098,491.72,18.066,322.59,18.099,204.67,18.062,552.9,18.107,331.4,18.06,339.31,18.11,65.04,18.054,65.17,18.111,414.95,18.043,331.4,18.118,506.34,18.042,151.3,18.126,385.74,18.039,287.87,18.132,351.47,18.031,130.89,18.143,130.89,18.02,132.82,18.147,132.82,18.011,218.65,18.148,192.18,18.008,189.1,18.154,188.53,18.007,264.97,18.162,132.82,18.001,132.82,18.169,218.65,17.971,193.1,18.18,69.2,17.965,218.65,18.202,410.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,18.075,60.54,18.086,318.48,18.073,160.52,18.087,1467.68,18.072,275.47,18.088,60.54,18.071,1227.92,18.096,211.43,18.067,47.43,18.098,491.72,18.064,319.88,18.105,331.4,18.055,552.9,18.11,571.38,18.054,65.17,18.111,414.95,18.053,324.6,18.126,385.74,18.043,331.4,18.132,351.47,18.039,132.82,18.143,130.89,18.031,130.89,18.147,132.82,18.03,183.13,18.148,192.18,18.028,161.38,18.154,188.53,18.02,132.82,18.162,132.82,18.011,218.65,18.169,218.65,18.008,189.1,18.18,69.2,18.007,264.97,18.202,410.01,18.001,132.82,18.206,218.65,17.971,193.1,18.305,181.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,18.072,60.54,18.084,415.92,18.071,273.34,18.085,1351.23,18.07,1354.88,18.086,60.54,18.066,47.43,18.092,195.68,18.062,351.51,18.093,186.57,18.057,276.5,18.098,276.5,18.054,276.4,18.105,424.58,18.049,323.71,18.107,331.9,18.042,65.18,18.119,506.34,18.035,132.82,18.125,130.89,18.031,347.11,18.126,385.74,18.024,331.9,18.132,351.47,18.02,132.82,18.147,132.82,18.015,130.89,18.148,192.18,18.011,218.65,18.152,69.3,18.001,132.82,18.154,188.53,18.0,437.37,18.166,132.82,17.98,69.6,18.169,218.65,17.965,218.65,18.202,410.01,17.948,207.41,18.206,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,18.067,337.28,18.078,11.16,18.066,204.2,18.08,282.93,18.065,172.13,18.081,36.4,18.063,47.43,18.082,207.14,18.06,101.64,18.083,47.43,18.055,342.6,18.093,186.57,18.049,552.9,18.095,211.95,18.048,159.67,18.099,65.16,18.045,91.03,18.101,331.9,18.042,65.18,18.105,424.58,18.041,180.11,18.122,506.34,18.035,132.82,18.125,130.89,18.031,174.22,18.126,385.74,18.024,331.9,18.132,351.47,18.02,293.47,18.147,132.82,18.015,130.89,18.148,192.18,18.011,218.65,18.152,69.3,18.001,132.82,18.154,188.53,18.0,437.37,18.166,132.82,17.98,69.6,18.169,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,18.062,272.03,18.071,281.03,18.06,60.54,18.072,36.4,18.059,1227.31,18.074,1255.38,18.057,157.2,18.076,47.43,18.055,47.43,18.078,205.27,18.045,367.53,18.088,276.5,18.044,332.55,18.091,331.9,18.042,65.18,18.092,181.17,18.036,149.85,18.093,186.57,18.035,181.06,18.098,276.4,18.034,331.9,18.102,65.16,18.02,132.82,18.105,424.58,18.018,169.02,18.116,506.34,18.017,153.75,18.117,132.82,18.015,130.89,18.125,130.89,18.011,218.65,18.126,385.74,18.001,132.82,18.132,351.47,17.982,517.71,18.147,132.82,17.98,69.6,18.148,192.18,17.965,218.65,18.152,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,18.053,172.45,18.06,36.4,18.052,333.61,18.061,47.43,18.051,1244.74,18.062,273.4,18.048,28.0,18.063,1187.64,18.044,47.43,18.07,189.48,18.043,334.29,18.071,47.43,18.032,340.89,18.075,276.5,18.027,91.09,18.08,206.13,18.02,464.72,18.081,495.47,18.019,328.85,18.082,397.05,18.011,218.65,18.09,139.02,18.01,130.89,18.092,414.71,18.001,132.82,18.093,146.75,17.982,132.82,18.101,506.34,17.981,406.68,18.104,84.38,17.98,69.6,18.116,404.33,17.965,218.65,18.117,132.82,17.948,207.41,18.124,130.89,17.937,190.23,18.132,351.47,17.919,218.65,18.147,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,18.039,164.9,18.044,47.43,18.031,276.11,18.045,36.4,18.029,1235.51,18.055,208.18,18.027,333.34,18.057,65.27,18.023,47.43,18.063,331.9,18.016,451.06,18.064,146.93,18.015,276.8,18.065,408.3,18.014,155.98,18.075,430.82,17.998,331.9,18.086,639.16,17.997,132.82,18.088,130.89,17.993,317.88,18.092,218.65,17.982,132.82,18.093,409.64,17.977,130.89,18.102,132.82,17.965,218.65,18.117,132.82,17.964,391.55,18.119,69.4,17.963,132.82,18.122,188.72,17.953,69.7,18.132,218.65,17.919,218.65,18.133,209.77,17.915,193.44,18.169,218.65,17.907,190.86,18.175,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,18.041,171.14,18.044,36.4,18.031,342.01,18.045,1469.43,18.022,276.8,18.047,47.43,18.021,171.72,18.055,208.18,18.02,177.33,18.061,609.4,17.998,331.9,18.062,65.28,17.997,132.82,18.065,408.3,17.993,317.88,18.066,285.97,17.982,132.82,18.069,84.46,17.977,130.89,18.075,430.82,17.965,218.65,18.078,506.34,17.964,391.55,18.088,130.89,17.963,132.82,18.092,218.65,17.953,69.7,18.093,409.64,17.919,218.65,18.102,132.82,17.915,193.44,18.117,132.82,17.907,190.86,18.119,69.4,17.873,218.65,18.122,188.72,17.835,403.05,18.132,218.65,17.734,1038.14,18.133,209.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,18.048,163.44,18.051,0.9,18.042,277.47,18.052,1267.45,18.041,1191.9,18.054,36.4,18.039,313.22,18.061,204.1,18.032,47.43,18.067,609.4,18.03,623.75,18.069,399.6,18.012,577.7,18.071,65.28,18.011,172.8,18.075,430.82,18.004,163.63,18.092,724.99,17.998,331.9,18.093,409.64,17.997,132.82,18.102,132.82,17.983,419.5,18.104,130.89,17.982,132.82,18.117,132.82,17.977,130.89,18.119,69.4,17.965,218.65,18.122,188.72,17.953,69.7,18.132,218.65,17.932,185.66,18.133,209.77,17.919,218.65,18.136,132.82,17.915,193.44,18.169,218.65,17.873,218.65,18.175,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,18.061,162.73,18.065,0.9,18.056,353.01,18.067,310.85,18.053,272.52,18.068,216.59,18.049,333.97,18.069,110.58,18.033,309.42,18.071,1268.42,18.028,331.9,18.074,384.96,18.027,132.82,18.08,681.75,18.012,328.24,18.089,276.7,18.008,203.09,18.092,397.76,18.002,218.65,18.093,409.64,17.997,132.82,18.109,506.34,17.983,69.6,18.117,132.82,17.965,218.65,18.119,218.51,17.964,191.66,18.122,188.72,17.956,192.96,18.132,218.65,17.919,218.65,18.136,132.82,17.878,211.13,18.147,69.3,17.877,220.95,18.155,132.82,17.759,1050.36,18.169,218.65,17.734,1038.14,18.175,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,18.058,154.28,18.061,47.43,18.051,432.07,18.062,272.79,18.05,176.95,18.063,36.4,18.049,1245.15,18.064,1213.75,18.043,205.76,18.066,208.22,18.042,178.94,18.073,424.36,18.026,276.9,18.078,276.9,18.025,276.7,18.079,332.6,18.022,332.08,18.08,271.76,18.018,332.6,18.081,208.14,18.012,132.82,18.085,146.81,18.002,218.65,18.087,139.01,17.998,130.89,18.093,409.64,17.997,132.82,18.112,130.89,17.996,183.22,18.114,506.34,17.992,206.94,18.117,132.82,17.983,69.6,18.119,218.51,17.978,132.82,18.122,188.72,17.965,218.65,18.132,218.65,17.964,191.66,18.136,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,18.067,158.01,18.072,142.0,18.063,332.35,18.073,110.38,18.061,279.17,18.074,1255.14,18.06,1224.22,18.077,382.71,18.057,316.45,18.082,218.56,18.054,47.43,18.083,187.93,18.045,276.9,18.089,276.9,18.042,337.23,18.09,65.15,18.035,332.6,18.093,409.64,18.027,132.82,18.095,332.6,18.018,204.59,18.112,130.89,18.012,132.82,18.117,639.16,18.009,191.26,18.119,218.51,18.002,218.65,18.122,188.72,17.998,130.89,18.132,218.65,17.997,132.82,18.136,132.82,17.983,69.6,18.147,69.3,17.965,218.65,18.155,132.82,17.961,200.41,18.169,218.65,17.957,189.58,18.175,207.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,18.078,169.89,18.081,201.24,18.073,317.5,18.083,317.2,18.072,278.83,18.084,1231.07,18.07,1235.26,18.085,398.07,18.069,312.11,18.089,427.53,18.055,328.9,18.101,276.9,18.043,132.82,18.102,65.15,18.039,218.65,18.105,332.0,18.035,332.6,18.106,407.24,18.032,385.34,18.122,188.72,18.027,132.82,18.127,637.23,18.016,130.89,18.131,198.85,18.012,132.82,18.132,218.65,18.002,218.65,18.136,132.82,17.985,221.07,18.155,132.82,17.983,69.6,18.169,218.65,17.978,199.86,18.174,132.82,17.965,218.65,18.175,276.75,17.878,421.97,18.176,196.54,17.792,981.44,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,18.098,167.12,18.102,247.47,18.094,175.65,18.104,1751.02,18.093,446.22,18.105,183.57,18.091,1230.37,18.109,395.4,18.089,151.53,18.116,276.9,18.088,158.34,18.121,65.04,18.086,47.43,18.122,332.0,18.077,276.9,18.123,385.16,18.076,276.7,18.139,200.61,18.074,327.06,18.145,853.63,18.062,65.16,18.155,132.82,18.058,132.82,18.169,218.65,18.045,205.8,18.174,132.82,18.044,217.5,18.175,276.75,18.043,132.82,18.176,196.54,18.039,218.65,18.193,132.82,18.035,463.49,18.215,218.65,18.027,132.82,18.261,218.65,18.012,69.5,18.262,189.75,18.005,194.57,18.265,207.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,18.085,155.61,18.088,36.4,18.081,324.81,18.089,192.02,18.079,1204.81,18.092,740.61,18.078,331.58,18.097,400.43,18.068,162.04,18.102,324.33,18.067,161.49,18.106,139.0,18.062,65.16,18.11,670.89,18.061,179.27,18.117,332.0,18.045,205.8,18.121,65.04,18.044,217.5,18.132,218.65,18.043,132.82,18.135,204.34,18.039,218.65,18.139,200.61,18.035,463.49,18.14,132.82,18.027,132.82,18.144,506.34,18.012,69.5,18.145,130.89,18.008,132.82,18.155,132.82,18.005,194.57,18.169,218.65,18.002,218.65,18.174,132.82,17.998,185.09,18.175,276.75,17.965,218.65,18.176,196.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,18.097,154.7,18.101,191.35,18.094,329.2,18.102,1495.49,18.091,1455.79,18.103,47.43,18.089,350.0,18.105,439.45,18.086,47.43,18.11,424.46,18.082,101.77,18.118,608.5,18.075,552.9,18.12,65.16,18.074,342.99,18.123,408.58,18.058,132.82,18.139,220.18,18.044,413.39,18.145,130.89,18.043,132.82,18.146,217.46,18.039,218.65,18.155,639.16,18.035,463.49,18.169,218.65,18.027,132.82,18.174,132.82,18.012,69.5,18.175,276.75,18.005,194.57,18.176,196.54,18.002,218.65,18.193,132.82,17.998,185.09,18.215,218.65,17.965,218.65,18.261,218.65,17.878,421.97,18.262,189.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,18.118,151.89,18.121,193.38,18.115,323.97,18.122,83.83,18.108,333.19,18.123,206.33,18.106,47.43,18.124,424.21,18.101,101.57,18.126,271.22,18.094,276.4,18.129,216.33,18.093,337.15,18.13,198.44,18.085,65.07,18.138,276.5,18.077,132.82,18.141,332.0,18.07,198.14,18.142,387.21,18.066,199.45,18.158,205.08,18.058,132.82,18.161,185.89,18.053,130.89,18.169,218.65,18.043,132.82,18.17,506.34,18.039,218.65,18.174,132.82,18.035,332.6,18.175,130.89,18.025,207.56,18.193,132.82,18.023,196.87,18.202,370.73,18.012,69.5,18.204,69.1,18.002,218.65,18.212,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,18.12,159.61,18.124,208.36,18.116,313.65,18.126,36.4,18.113,275.15,18.127,459.93,18.111,329.58,18.128,272.48,18.097,335.27,18.132,410.29,18.086,276.4,18.144,276.5,18.085,65.07,18.145,401.02,18.08,192.74,18.149,65.04,18.077,132.82,18.153,331.2,18.076,218.65,18.169,218.65,18.07,198.14,18.17,506.34,18.058,132.82,18.174,548.44,18.053,130.89,18.175,130.89,18.043,132.82,18.193,132.82,18.041,69.4,18.202,370.73,18.039,218.65,18.204,69.1,18.035,332.6,18.212,132.82,18.025,207.56,18.215,218.65,18.023,196.87,18.261,218.65,18.002,218.65,18.299,186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,18.107,162.21,18.11,197.94,18.103,274.51,18.113,269.76,18.102,353.89,18.114,36.4,18.101,1216.83,18.115,461.35,18.099,333.94,18.119,397.32,18.089,181.78,18.134,276.5,18.085,65.07,18.135,331.2,18.082,180.21,18.137,408.24,18.073,132.82,18.138,138.0,18.07,198.14,18.149,65.04,18.068,192.08,18.154,387.71,18.058,132.82,18.158,132.82,18.053,130.89,18.159,506.34,18.043,132.82,18.169,218.65,18.041,69.4,18.174,132.82,18.039,218.65,18.175,130.89,18.035,332.6,18.193,132.82,18.025,207.56,18.202,370.73,18.023,196.87,18.204,69.1,18.002,218.65,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,18.108,167.5,18.112,213.19,18.106,325.73,18.113,279.99,18.105,28.0,18.115,412.1,18.103,269.54,18.116,36.4,18.101,1532.94,18.118,47.43,18.1,101.64,18.12,363.87,18.09,276.5,18.134,607.7,18.089,181.78,18.137,408.24,18.087,155.94,18.138,138.0,18.085,65.07,18.149,65.04,18.073,132.82,18.155,415.29,18.07,198.14,18.159,132.82,18.068,192.08,18.162,506.34,18.058,132.82,18.169,218.65,18.053,130.89,18.174,132.82,18.043,132.82,18.175,130.89,18.041,69.4,18.193,132.82,18.039,218.65,18.202,370.73,18.035,332.6,18.204,69.1,18.025,207.56,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,18.098,176.59,18.102,209.01,18.094,204.42,18.105,716.17,18.093,167.49,18.108,47.43,18.092,278.5,18.112,424.13,18.091,1584.67,18.12,276.1,18.089,101.76,18.121,331.2,18.087,47.43,18.122,215.04,18.078,175.12,18.126,208.7,18.077,170.04,18.138,138.0,18.058,132.82,18.144,405.6,18.054,209.53,18.149,506.34,18.053,349.56,18.157,130.89,18.043,132.82,18.159,132.82,18.039,218.65,18.169,218.65,18.035,332.6,18.174,132.82,18.024,132.82,18.193,132.82,18.013,69.5,18.202,370.73,18.002,602.93,18.204,69.1,17.956,218.65,18.215,218.65,17.923,190.14,18.261,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,18.107,171.06,18.111,201.27,18.106,28.0,18.112,47.43,18.103,158.28,18.113,211.15,18.102,152.05,18.114,195.32,18.101,281.83,18.115,36.4,18.1,1242.88,18.117,1210.34,18.097,161.59,18.118,208.79,18.096,159.51,18.119,213.82,18.094,47.43,18.132,191.91,18.093,101.77,18.133,193.1,18.084,552.1,18.134,331.2,18.083,164.5,18.143,506.34,18.081,173.72,18.155,404.5,18.072,65.16,18.157,130.89,18.058,132.82,18.159,132.82,18.056,331.2,18.169,218.65,18.052,382.85,18.174,132.82,18.043,132.82,18.176,69.2,18.039,218.65,18.183,406.56,18.036,130.89,18.193,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,18.105,168.38,18.108,98.04,18.102,273.28,18.109,110.04,18.101,162.12,18.111,47.43,18.1,177.48,18.112,403.84,18.099,1224.18,18.113,307.67,18.098,28.0,18.114,1226.37,18.096,181.44,18.117,199.99,18.095,218.81,18.118,183.8,18.078,335.14,18.127,403.64,18.072,65.16,18.128,331.3,18.063,377.45,18.139,506.34,18.058,132.82,18.14,65.04,18.056,331.2,18.155,404.5,18.054,130.89,18.159,132.82,18.043,132.82,18.169,218.65,18.039,218.65,18.173,130.89,18.024,132.82,18.174,132.82,18.022,418.06,18.193,132.82,18.013,69.5,18.202,204.84,18.002,218.65,18.203,180.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,18.124,160.29,18.128,210.09,18.12,322.68,18.129,322.57,18.118,28.0,18.13,1211.19,18.115,348.41,18.131,418.27,18.112,101.65,18.136,393.47,18.106,276.1,18.145,276.1,18.105,47.43,18.146,331.3,18.101,276.0,18.149,410.52,18.1,228.58,18.155,65.04,18.096,303.22,18.166,211.33,18.095,47.43,18.169,416.52,18.076,218.65,18.173,130.89,18.075,331.3,18.174,132.82,18.074,398.25,18.175,506.34,18.073,132.82,18.193,132.82,18.058,132.82,18.202,204.84,18.054,130.89,18.203,180.62,18.043,132.82,18.205,69.1,18.041,69.4,18.212,132.82,18.039,218.65,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,18.145,172.91,18.148,199.88,18.142,358.79,18.149,270.1,18.139,28.0,18.151,1281.4,18.136,1192.17,18.152,424.39,18.135,350.61,18.155,198.7,18.13,101.52,18.156,227.63,18.119,276.1,18.167,478.9,18.118,341.38,18.168,64.92,18.105,47.43,18.169,331.3,18.103,132.82,18.171,197.79,18.1,47.43,18.192,381.36,18.097,392.66,18.193,132.82,18.095,47.43,18.203,130.89,18.088,132.82,18.206,506.34,18.076,218.65,18.212,132.82,18.075,331.3,18.215,218.65,18.073,132.82,18.221,202.2,18.072,130.89,18.224,179.93,18.042,407.08,18.231,132.82,18.041,69.4,18.234,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,18.145,167.11,18.152,215.16,18.141,440.12,18.155,480.45,18.14,275.89,18.156,279.22,18.139,1239.46,18.165,414.13,18.134,178.89,18.169,275.6,18.131,168.19,18.177,138.02,18.122,166.8,18.179,64.92,18.12,167.26,18.182,711.54,18.105,47.43,18.197,132.82,18.103,132.82,18.203,419.47,18.1,47.43,18.208,506.34,18.099,413.73,18.212,132.82,18.095,47.43,18.215,218.65,18.09,130.89,18.218,130.89,18.088,132.82,18.231,132.82,18.076,218.65,18.234,69.0,18.075,331.3,18.241,208.77,18.071,69.2,18.246,210.86,18.069,132.82,18.261,218.65,18.065,388.45,18.306,211.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,18.13,179.93,18.134,205.11,18.126,340.12,18.138,700.07,18.123,274.67,18.139,1238.57,18.12,324.43,18.141,36.4,18.111,275.6,18.143,418.2,18.11,155.94,18.154,275.6,18.109,178.64,18.155,331.3,18.105,47.43,18.157,442.34,18.1,47.43,18.179,392.77,18.095,47.43,18.182,132.82,18.088,132.82,18.188,130.89,18.086,218.9,18.189,506.34,18.085,218.22,18.197,132.82,18.076,218.65,18.212,132.82,18.075,331.3,18.215,218.65,18.074,130.89,18.223,189.34,18.071,69.2,18.227,213.03,18.069,132.82,18.234,69.0,18.05,132.82,18.261,218.65,18.042,203.17,18.306,211.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,18.116,175.03,18.119,194.74,18.111,1541.53,18.122,216.94,18.109,273.73,18.123,1435.6,18.108,101.64,18.124,47.43,18.105,376.15,18.127,203.89,18.1,47.43,18.128,216.29,18.098,275.6,18.143,275.6,18.096,91.02,18.144,331.3,18.095,221.6,18.145,513.67,18.091,155.58,18.157,65.04,18.077,198.47,18.164,132.82,18.076,218.65,18.165,506.34,18.075,331.3,18.167,192.48,18.072,219.24,18.168,186.67,18.069,132.82,18.178,218.65,18.059,130.89,18.182,132.82,18.05,132.82,18.188,130.89,18.041,69.4,18.197,132.82,18.039,218.65,18.206,250.79,18.031,132.82,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,18.107,165.07,18.111,198.6,18.102,167.49,18.112,36.4,18.101,1370.59,18.114,1516.38,18.1,276.96,18.115,192.27,18.098,47.43,18.116,183.61,18.097,420.76,18.121,193.56,18.083,275.6,18.122,191.19,18.082,169.93,18.129,275.6,18.079,176.6,18.135,264.8,18.071,330.9,18.136,330.9,18.069,132.82,18.139,181.6,18.062,207.82,18.145,138.01,18.06,201.45,18.157,406.01,18.059,130.89,18.164,132.82,18.05,132.82,18.168,637.23,18.041,69.4,18.178,218.65,18.039,218.65,18.182,132.82,18.031,132.82,18.197,132.82,18.021,417.12,18.201,206.5,17.993,218.65,18.206,250.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,18.098,182.85,18.105,235.3,18.093,275.29,18.106,1513.16,18.092,1194.68,18.108,47.43,18.091,361.92,18.111,423.69,18.088,47.43,18.118,673.58,18.085,443.82,18.13,275.5,18.083,184.8,18.131,330.9,18.073,275.5,18.133,186.09,18.072,158.87,18.135,264.8,18.069,168.27,18.149,132.82,18.066,330.9,18.155,506.34,18.05,132.82,18.157,406.01,18.047,412.25,18.164,132.82,18.044,130.89,18.168,130.89,18.041,69.4,18.178,218.65,18.039,218.65,18.182,132.82,18.031,132.82,18.201,206.5,18.012,132.82,18.206,250.79,17.997,410.65,18.215,218.65,17.993,218.65,18.261,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,18.095,161.74,18.103,319.48,18.093,60.54,18.104,210.28,18.09,1575.72,18.105,36.4,18.089,274.56,18.11,414.01,18.086,47.43,18.117,276.3,18.085,101.88,18.118,397.98,18.082,359.07,18.121,396.05,18.081,47.43,18.133,186.09,18.067,276.3,18.135,199.76,18.066,314.55,18.139,218.65,18.056,330.9,18.149,132.82,18.05,132.82,18.15,130.89,18.044,130.89,18.151,506.34,18.04,415.22,18.157,406.01,18.039,218.65,18.164,132.82,18.031,132.82,18.178,287.75,18.013,69.5,18.182,132.82,18.012,132.82,18.201,206.5,17.997,410.65,18.206,181.79,17.993,218.65,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,18.091,173.45,18.098,36.4,18.089,60.54,18.1,1676.91,18.085,177.87,18.103,47.43,18.084,167.76,18.107,394.29,18.081,47.43,18.113,276.3,18.076,323.31,18.114,400.82,18.067,276.3,18.115,139.02,18.066,91.01,18.119,330.9,18.06,139.01,18.122,65.16,18.057,340.25,18.126,146.46,18.056,330.9,18.128,84.27,18.05,132.82,18.129,90.87,18.044,130.89,18.133,186.09,18.04,415.22,18.135,199.76,18.039,218.65,18.139,218.65,18.031,132.82,18.144,506.34,18.013,69.5,18.149,132.82,18.012,132.82,18.15,130.89,17.997,410.65,18.157,406.01,17.993,218.65,18.164,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,18.089,181.5,18.097,315.38,18.087,60.54,18.098,47.43,18.083,278.57,18.099,190.05,18.082,1551.47,18.102,1209.55,18.081,47.43,18.103,47.43,18.074,351.97,18.107,394.29,18.068,276.3,18.113,607.2,18.067,276.2,18.114,400.82,18.066,91.01,18.118,415.21,18.06,139.01,18.122,65.16,18.056,330.9,18.126,146.46,18.055,312.1,18.128,84.27,18.05,132.82,18.129,90.87,18.044,130.89,18.133,186.09,18.04,415.22,18.135,199.76,18.039,218.65,18.139,218.65,18.031,132.82,18.144,506.34,18.013,69.5,18.149,132.82,18.012,132.82,18.15,130.89,17.997,410.65,18.157,406.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,18.088,156.81,18.094,47.43,18.086,88.54,18.095,36.4,18.084,1212.77,18.096,1195.63,18.081,338.92,18.097,494.62,18.076,47.43,18.103,47.43,18.073,450.3,18.105,422.44,18.061,276.3,18.112,276.3,18.06,470.61,18.113,331.6,18.056,176.15,18.114,400.82,18.05,170.13,18.118,139.01,18.046,132.82,18.126,146.46,18.039,218.65,18.128,84.27,18.031,132.82,18.133,186.09,18.026,130.89,18.135,199.76,18.024,375.69,18.139,218.65,18.013,69.5,18.14,506.34,18.012,132.82,18.149,132.82,17.993,218.65,18.15,130.89,17.973,184.09,18.157,406.01,17.972,187.2,18.164,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,18.089,82.06,18.096,35.36,18.088,271.49,18.097,1194.3,18.087,28.0,18.098,324.93,18.086,60.54,18.099,185.2,18.084,1231.98,18.105,422.44,18.082,101.88,18.111,276.3,18.081,386.35,18.114,797.58,18.073,624.72,18.118,139.01,18.061,276.4,18.126,146.46,18.06,139.01,18.128,84.27,18.058,331.6,18.133,186.09,18.056,176.15,18.135,199.76,18.05,170.13,18.139,218.65,18.046,132.82,18.146,506.34,18.039,218.65,18.149,132.82,18.031,132.82,18.15,130.89,18.026,130.89,18.157,406.01,18.024,375.69,18.164,132.82,18.013,69.5,18.178,287.75,18.012,132.82,18.183,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,18.095,201.41,18.103,185.34,18.092,60.54,18.104,83.83,18.091,1244.26,18.108,410.93,18.09,616.26,18.114,400.82,18.086,47.43,18.118,139.01,18.083,351.12,18.126,146.46,18.079,276.4,18.128,296.94,18.078,101.89,18.133,186.09,18.068,178.61,18.139,218.65,18.067,186.97,18.146,506.34,18.066,276.4,18.149,132.82,18.065,91.02,18.151,130.89,18.061,132.82,18.157,406.01,18.06,139.01,18.164,132.82,18.058,331.6,18.178,287.75,18.046,132.82,18.183,132.82,18.039,218.65,18.201,206.5,18.037,379.99,18.206,181.79,18.031,132.82,18.215,218.65,18.026,130.89,18.298,197.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,18.086,159.03,18.095,306.0,18.084,60.54,18.097,1447.62,18.083,274.9,18.099,47.43,18.082,1207.12,18.105,415.44,18.081,47.43,18.111,608.0,18.08,28.0,18.114,400.82,18.079,353.68,18.118,415.41,18.072,461.84,18.122,65.15,18.07,160.04,18.126,146.46,18.066,276.4,18.128,296.94,18.065,91.02,18.133,186.09,18.06,139.01,18.139,218.65,18.059,335.11,18.145,506.34,18.058,331.6,18.149,132.82,18.046,132.82,18.151,130.89,18.039,218.65,18.157,406.01,18.037,379.99,18.164,132.82,18.031,132.82,18.178,287.75,18.026,130.89,18.183,132.82,18.013,69.5,18.201,206.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,18.093,89.68,18.1,201.0,18.092,178.22,18.102,47.43,18.09,276.19,18.103,318.2,18.087,205.93,18.107,399.52,18.086,1215.63,18.113,397.42,18.085,339.45,18.117,276.4,18.083,47.43,18.118,139.01,18.078,337.69,18.122,65.15,18.073,47.43,18.123,331.7,18.065,334.51,18.126,146.46,18.061,132.82,18.128,296.94,18.06,139.01,18.133,186.09,18.05,331.7,18.139,218.65,18.046,132.82,18.143,506.34,18.039,218.65,18.149,132.82,18.036,405.34,18.151,130.89,18.031,132.82,18.157,406.01,18.026,130.89,18.164,132.82,18.013,69.5,18.178,287.75,17.993,218.65,18.183,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,18.085,182.59,18.096,313.86,18.081,158.35,18.097,308.04,18.08,75.43,18.102,1212.83,18.078,180.29,18.103,189.17,18.074,329.7,18.104,199.59,18.06,139.01,18.106,47.43,18.056,329.0,18.112,276.4,18.05,331.7,18.113,397.42,18.046,132.82,18.12,331.7,18.039,218.65,18.122,65.15,18.036,405.34,18.126,340.34,18.031,132.82,18.128,296.94,18.026,130.89,18.137,506.34,18.013,69.5,18.139,218.65,18.012,132.82,18.149,132.82,17.993,218.65,18.151,130.89,17.988,407.08,18.157,406.01,17.947,218.65,18.164,132.82,17.878,189.55,18.178,287.75,17.873,183.34,18.183,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,18.089,171.29,18.096,142.74,18.087,88.54,18.097,97.12,18.083,275.35,18.098,1244.37,18.082,1607.01,18.099,47.43,18.078,47.43,18.102,428.08,18.076,276.4,18.108,400.4,18.075,308.9,18.126,193.88,18.073,47.43,18.128,212.67,18.071,102.0,18.139,218.65,18.067,276.4,18.146,506.34,18.058,335.89,18.149,132.82,18.049,331.7,18.151,130.89,18.046,132.82,18.157,406.01,18.039,218.65,18.164,132.82,18.031,132.82,18.178,287.75,18.029,416.2,18.183,132.82,18.024,130.89,18.201,206.5,18.013,69.5,18.206,181.79,18.012,132.82,18.215,218.65,17.993,218.65,18.298,197.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,18.088,169.39,18.095,212.51,18.086,28.0,18.096,1235.86,18.082,1191.99,18.097,36.4,18.08,333.35,18.099,47.43,18.079,47.43,18.102,428.08,18.078,102.0,18.108,400.4,18.075,341.08,18.113,276.4,18.059,276.4,18.114,65.16,18.058,335.89,18.115,331.7,18.049,331.7,18.126,193.88,18.046,132.82,18.128,212.67,18.039,218.65,18.139,218.65,18.031,132.82,18.144,506.34,18.029,416.2,18.148,130.89,18.024,130.89,18.149,132.82,18.013,69.5,18.157,406.01,18.012,132.82,18.164,132.82,17.993,218.65,18.178,287.75,17.986,413.66,18.183,132.82,17.947,218.65,18.201,206.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,18.067,301.66,18.075,36.4,18.066,167.4,18.076,271.56,18.063,60.54,18.083,193.81,18.061,1228.11,18.089,323.83,18.059,47.43,18.09,378.37,18.056,324.22,18.093,331.7,18.054,149.55,18.094,47.43,18.048,276.4,18.095,65.27,18.047,276.4,18.099,270.83,18.04,363.3,18.103,376.83,18.039,91.0,18.118,506.34,18.032,331.7,18.119,132.82,18.031,132.82,18.126,193.88,18.025,323.96,18.128,212.67,18.012,132.82,18.134,132.82,17.997,415.91,18.139,218.65,17.993,351.47,18.149,132.82,17.985,69.6,18.157,406.01,17.947,218.65,18.178,287.75,17.931,418.44,18.201,206.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,18.081,196.65,18.091,191.77,18.08,88.19,18.092,278.41,18.079,275.38,18.093,1252.89,18.078,1190.16,18.094,47.43,18.077,174.92,18.096,36.4,18.075,47.43,18.097,420.34,18.074,186.82,18.107,966.53,18.067,276.4,18.108,190.36,18.066,357.19,18.121,209.45,18.061,276.4,18.126,193.88,18.06,65.28,18.138,506.34,18.056,348.05,18.139,218.65,18.054,47.43,18.145,130.89,18.046,132.82,18.146,393.84,18.032,331.7,18.149,132.82,18.031,263.71,18.168,132.82,18.03,427.03,18.178,287.75,18.028,204.85,18.187,132.82,18.012,132.82,18.201,206.5,17.993,218.65,18.206,181.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,18.086,28.0,18.093,243.26,18.085,172.06,18.094,1186.88,18.082,269.99,18.095,377.68,18.081,1214.47,18.097,420.34,18.078,352.74,18.104,183.53,18.077,149.43,18.107,219.1,18.072,178.89,18.11,608.4,18.071,159.16,18.121,209.45,18.068,276.4,18.126,193.88,18.067,47.43,18.134,506.34,18.062,276.4,18.139,218.65,18.061,65.28,18.145,130.89,18.054,349.82,18.146,393.84,18.046,132.82,18.149,132.82,18.032,331.7,18.168,132.82,18.031,263.71,18.178,287.75,18.03,218.65,18.187,132.82,18.029,221.96,18.201,206.5,18.025,218.64,18.206,181.79,18.012,132.82,18.215,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,18.078,278.38,18.086,35.5,18.077,28.0,18.087,1188.88,18.076,170.9,18.088,588.03,18.071,1293.11,18.093,47.43,18.07,357.68,18.097,420.34,18.062,276.4,18.103,276.4,18.061,358.45,18.104,515.53,18.048,276.5,18.107,219.1,18.047,331.7,18.11,65.28,18.044,334.65,18.121,209.45,18.031,263.71,18.126,193.88,18.03,218.65,18.134,639.16,18.025,218.64,18.139,218.65,18.014,197.13,18.145,130.89,18.012,132.82,18.146,393.84,17.993,351.47,18.149,132.82,17.985,69.6,18.168,132.82,17.982,191.72,18.178,287.75,17.98,218.62,18.201,206.5,17.947,218.65,18.206,181.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,18.081,28.0,18.088,36.4,18.08,162.12,18.089,475.2,18.078,269.88,18.093,47.43,18.076,1192.84,18.095,208.54,18.075,182.06,18.097,209.4,18.072,200.98,18.102,474.8,18.07,102.12,18.104,183.53,18.068,437.24,18.11,397.28,18.067,173.36,18.119,203.78,18.062,276.5,18.121,209.45,18.057,47.43,18.134,132.82,18.052,169.09,18.139,218.65,18.05,171.62,18.141,506.34,18.048,332.0,18.143,130.89,18.046,132.82,18.146,393.84,18.031,132.82,18.149,132.82,18.03,218.65,18.168,132.82,18.026,194.22,18.178,287.75,18.025,192.35,18.201,206.5,18.014,130.89,18.206,181.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,18.051,28.0,18.06,281.1,18.05,60.54,18.066,36.4,18.049,452.85,18.07,195.44,18.046,1214.97,18.075,276.7,18.043,47.43,18.077,332.0,18.039,338.65,18.078,139.03,18.035,367.79,18.083,447.81,18.034,113.27,18.088,47.43,18.032,276.5,18.093,47.43,18.025,172.89,18.094,65.28,18.022,510.19,18.099,200.92,18.012,132.82,18.1,146.67,18.002,335.33,18.102,416.75,17.998,130.89,18.103,84.38,17.993,351.47,18.104,132.82,17.985,69.6,18.118,506.34,17.975,395.28,18.119,336.6,17.974,132.82,18.121,209.45,17.947,218.65,18.125,130.89,17.927,209.32,18.134,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,18.037,262.45,18.048,36.4,18.036,185.35,18.058,36.4,18.035,138.62,18.06,102.32,18.034,81.56,18.062,477.8,18.028,47.43,18.064,102.36,18.023,276.7,18.067,332.4,18.021,335.39,18.074,276.5,18.017,434.4,18.075,65.4,18.008,511.74,18.078,535.58,18.007,174.02,18.079,231.51,18.0,157.07,18.083,47.43,17.993,351.47,18.088,47.43,17.983,130.89,18.093,242.1,17.974,487.16,18.095,91.1,17.958,69.7,18.096,199.49,17.955,132.82,18.099,506.34,17.954,196.21,18.102,218.65,17.95,185.92,18.104,132.82,17.947,218.65,18.107,130.89,17.901,218.65,18.119,336.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,18.026,189.14,18.036,36.4,18.022,279.59,18.037,272.91,18.02,47.43,18.039,1283.01,18.012,335.09,18.054,204.88,17.997,187.0,18.055,609.1,17.995,510.16,18.058,65.39,17.993,351.47,18.063,139.03,17.983,130.89,18.064,84.59,17.974,132.82,18.069,189.55,17.973,177.42,18.07,399.75,17.972,169.96,18.083,47.43,17.958,69.7,18.088,249.63,17.955,132.82,18.089,263.71,17.95,185.92,18.093,242.1,17.947,218.65,18.101,506.34,17.93,183.89,18.102,218.65,17.901,218.65,18.104,132.82,17.894,194.5,18.119,336.6,17.876,221.29,18.121,278.85,17.775,207.41,18.139,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,18.023,80.01,18.033,271.25,18.021,88.41,18.035,96.94,18.019,303.77,18.037,1242.91,18.018,47.43,18.049,465.77,18.017,1247.79,18.05,65.52,18.009,182.51,18.054,332.4,18.006,172.31,18.055,139.03,18.003,276.7,18.065,379.68,17.996,335.53,18.074,132.82,17.989,132.82,18.081,207.6,17.986,332.4,18.083,241.66,17.984,218.65,18.084,506.34,17.974,132.82,18.088,47.43,17.968,489.71,18.089,263.71,17.958,69.7,18.093,47.43,17.955,132.82,18.102,218.65,17.947,218.65,18.104,132.82,17.93,183.89,18.106,184.22,17.928,204.05,18.108,197.6,17.901,218.65,18.121,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,18.009,28.0,18.02,36.4,18.008,60.54,18.021,60.54,18.007,166.23,18.024,34.24,18.002,47.43,18.025,477.25,17.995,348.4,18.036,332.4,17.978,332.4,18.037,191.92,17.977,368.42,18.038,277.3,17.974,132.82,18.039,413.32,17.968,130.89,18.055,371.65,17.955,132.82,18.065,218.65,17.954,183.22,18.07,130.89,17.952,170.3,18.072,220.36,17.947,218.65,18.073,506.34,17.936,132.82,18.074,319.47,17.931,69.8,18.083,47.43,17.923,221.9,18.088,47.43,17.903,202.78,18.089,132.82,17.901,218.65,18.093,47.43,17.876,221.29,18.102,218.65,17.856,221.15,18.106,184.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,18.0,28.0,18.006,36.4,17.999,175.38,18.007,61.95,17.994,47.43,18.011,421.19,17.986,277.3,18.015,136.06,17.984,338.0,18.017,65.52,17.981,277.3,18.025,277.3,17.974,332.4,18.028,213.74,17.97,132.82,18.045,424.94,17.968,168.32,18.059,132.82,17.966,177.17,18.065,625.77,17.955,132.82,18.07,130.89,17.952,130.89,18.073,506.34,17.947,218.65,18.074,132.82,17.94,174.67,18.083,47.43,17.936,301.9,18.088,47.43,17.931,69.8,18.089,132.82,17.901,428.3,18.091,187.62,17.9,222.33,18.093,116.93,17.856,221.15,18.096,203.48,17.855,218.65,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,18.001,160.17,18.004,139.02,18.0,1236.51,18.011,36.4,17.999,282.29,18.013,1226.02,17.997,47.43,18.015,283.45,17.99,277.3,18.017,65.52,17.989,164.36,18.026,208.67,17.988,183.72,18.04,333.3,17.978,277.3,18.041,385.18,17.977,333.3,18.057,400.39,17.97,132.82,18.059,132.82,17.966,157.75,18.065,218.65,17.964,167.72,18.07,130.89,17.955,132.82,18.074,132.82,17.953,175.38,18.075,506.34,17.952,130.89,18.078,221.31,17.949,162.13,18.083,229.55,17.947,218.65,18.088,47.43,17.936,132.82,18.089,132.82,17.931,69.8,18.093,116.93,17.92,187.24,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,18.019,157.19,18.022,61.95,18.015,162.91,18.026,36.4,18.013,1826.02,18.028,65.54,18.011,47.43,18.03,175.47,18.01,329.48,18.031,211.73,18.005,608.62,18.032,1513.59,17.998,331.28,18.033,93.68,17.996,277.3,18.034,94.2,17.993,176.32,18.04,196.82,17.992,173.45,18.041,215.98,17.985,132.82,18.056,333.3,17.984,333.3,18.057,400.39,17.972,317.93,18.065,218.65,17.97,132.82,18.07,130.89,17.955,132.82,18.073,210.49,17.952,130.89,18.074,132.82,17.947,218.65,18.078,221.31,17.943,222.96,18.083,47.43,17.942,219.6,18.088,47.43,17.931,69.8,18.089,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,18.022,159.77,18.027,61.95,18.018,1474.35,18.028,65.54,18.016,47.43,18.033,107.52,18.014,323.9,18.035,406.08,18.012,277.3,18.036,1483.41,18.011,47.43,18.04,196.82,18.007,277.3,18.041,215.98,18.002,157.79,18.052,743.58,18.001,161.03,18.07,342.99,17.989,333.3,18.073,210.49,17.985,132.82,18.074,132.82,17.982,175.49,18.083,47.43,17.981,171.96,18.088,47.43,17.97,263.71,18.089,132.82,17.958,213.09,18.093,116.93,17.957,209.54,18.095,202.41,17.955,132.82,18.096,506.34,17.947,218.65,18.102,218.65,17.931,69.8,18.107,199.07,17.901,218.65,18.108,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,18.011,168.31,18.015,60.0,18.009,272.33,18.021,36.4,18.007,1458.63,18.024,1495.84,18.002,155.45,18.028,339.33,18.001,166.39,18.037,277.4,17.994,277.3,18.038,199.87,17.993,171.49,18.04,531.86,17.987,170.34,18.052,410.28,17.981,333.3,18.065,218.65,17.976,301.42,18.07,212.1,17.97,263.71,18.073,210.49,17.955,132.82,18.074,132.82,17.947,218.65,18.083,47.43,17.941,403.12,18.085,130.89,17.936,132.82,18.088,47.43,17.931,69.8,18.089,639.16,17.901,218.65,18.093,116.93,17.891,195.08,18.094,211.37,17.89,205.74,18.095,202.41,17.855,218.65,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,18.02,433.89,18.025,57.59,18.012,47.43,18.03,36.4,18.01,611.26,18.031,107.69,18.005,277.3,18.032,1403.41,17.999,333.12,18.033,108.71,17.986,333.3,18.034,274.11,17.985,132.82,18.04,264.09,17.984,374.58,18.041,201.68,17.983,154.66,18.046,139.06,17.97,263.71,18.051,333.3,17.958,211.9,18.052,410.28,17.955,330.59,18.07,212.1,17.947,218.65,18.073,210.49,17.931,69.8,18.074,132.82,17.901,218.65,18.083,47.43,17.891,195.08,18.085,130.89,17.89,205.74,18.088,47.43,17.82,205.31,18.089,132.82,17.813,199.93,18.092,506.34,17.703,972.95,18.093,116.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,17.998,445.28,18.006,56.72,17.996,1371.7,18.01,36.4,17.994,47.43,18.012,275.53,17.985,586.17,18.02,95.52,17.981,277.3,18.021,96.34,17.975,161.58,18.024,277.4,17.97,178.21,18.025,65.53,17.967,332.8,18.031,471.85,17.96,130.89,18.033,189.75,17.957,177.37,18.034,202.68,17.956,158.05,18.052,410.28,17.955,132.82,18.059,132.82,17.947,218.65,18.065,218.65,17.936,132.82,18.069,506.34,17.931,69.8,18.07,212.1,17.919,189.9,18.073,210.49,17.917,132.82,18.074,263.71,17.913,221.67,18.083,47.43,17.901,218.65,18.088,47.43,17.857,208.2,18.089,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,18.006,272.51,18.012,55.72,18.005,309.79,18.017,1322.68,18.001,47.43,18.018,36.4,18.0,1315.95,18.019,281.33,17.995,277.4,18.023,189.64,17.994,175.91,18.03,277.4,17.992,175.56,18.031,65.52,17.987,277.3,18.033,328.8,17.983,169.23,18.034,202.68,17.98,332.8,18.045,332.8,17.979,149.62,18.046,195.87,17.97,132.82,18.047,188.76,17.965,162.55,18.059,132.82,17.962,177.19,18.065,218.65,17.955,132.82,18.07,212.1,17.947,218.65,18.073,210.49,17.945,130.89,18.074,263.71,17.936,320.15,18.08,506.34,17.931,269.57,18.083,47.43,17.901,218.65,18.088,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,18.026,429.67,18.033,55.72,18.023,47.43,18.034,198.27,18.022,1316.76,18.036,1280.8,18.02,156.79,18.037,312.16,18.019,163.86,18.038,208.82,18.013,603.2,18.04,214.13,18.002,277.3,18.046,195.87,18.001,47.43,18.047,188.76,17.992,146.54,18.052,65.54,17.991,148.25,18.063,189.21,17.985,465.62,18.064,332.8,17.984,218.65,18.065,193.05,17.97,132.82,18.074,130.89,17.965,196.65,18.083,47.43,17.962,130.89,18.088,47.43,17.961,199.74,18.089,132.82,17.955,132.82,18.093,116.93,17.947,218.65,18.094,211.37,17.931,69.8,18.095,202.41,17.908,388.59,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,18.022,301.69,18.029,54.77,18.021,283.37,18.032,197.24,18.019,1275.08,18.033,1316.6,18.015,372.47,18.035,277.58,18.005,554.5,18.038,394.48,18.004,319.96,18.046,473.17,18.001,47.43,18.047,188.76,17.993,332.8,18.051,332.8,17.991,148.25,18.052,65.54,17.985,132.82,18.063,189.21,17.984,218.65,18.065,193.05,17.983,154.39,18.074,130.89,17.97,132.82,18.083,47.43,17.965,196.65,18.088,47.43,17.962,130.89,18.089,132.82,17.961,199.74,18.093,116.93,17.955,132.82,18.094,211.37,17.947,218.65,18.095,202.41,17.931,69.8,18.101,506.34,17.908,388.59,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,18.02,2.77,18.025,53.75,18.019,283.11,18.03,1454.46,18.018,165.48,18.031,36.4,18.017,47.43,18.037,205.65,18.015,1285.91,18.039,215.59,18.013,177.91,18.046,805.97,18.01,174.41,18.047,188.76,18.003,277.3,18.052,65.54,18.002,151.26,18.063,189.21,18.001,213.21,18.065,193.05,17.991,332.8,18.074,132.82,17.987,174.86,18.082,189.44,17.986,158.9,18.083,234.48,17.985,132.82,18.088,47.43,17.984,218.65,18.089,132.82,17.97,132.82,18.09,130.89,17.965,198.17,18.093,47.43,17.964,216.96,18.099,506.34,17.962,130.89,18.102,218.65,17.951,132.82,18.108,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,18.017,305.69,18.021,27.4,18.016,160.43,18.027,1384.81,18.015,1260.91,18.028,97.34,18.012,47.43,18.031,279.9,18.008,579.86,18.034,368.75,18.002,277.2,18.042,65.53,18.001,47.43,18.044,139.06,17.996,156.31,18.046,528.67,17.995,174.45,18.047,188.76,17.986,332.8,18.063,189.21,17.976,353.41,18.065,193.05,17.97,132.82,18.072,130.89,17.962,130.89,18.074,132.82,17.951,132.82,18.082,189.44,17.95,202.42,18.083,740.82,17.948,189.91,18.088,47.43,17.947,218.65,18.089,132.82,17.932,132.82,18.093,47.43,17.931,69.8,18.102,218.65,17.904,401.59,18.108,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,18.022,163.66,18.028,9.4,18.021,408.98,18.03,198.13,18.02,47.43,18.034,1242.57,18.019,77.83,18.036,36.4,18.018,1249.83,18.037,428.72,18.016,156.04,18.046,261.4,18.015,150.87,18.047,188.76,18.009,554.5,18.048,139.06,18.008,152.84,18.054,332.8,18.006,150.99,18.063,189.21,17.991,165.47,18.065,193.05,17.986,631.79,18.072,130.89,17.985,218.65,18.082,189.44,17.97,337.25,18.083,234.48,17.962,345.31,18.088,47.43,17.951,132.82,18.089,132.82,17.947,218.65,18.093,47.43,17.931,69.8,18.102,218.65,17.904,401.59,18.108,639.16,17.901,218.65,18.125,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,18.013,3.1,18.017,1.04,18.011,28.0,18.022,1236.45,18.009,177.69,18.023,212.37,18.008,275.07,18.024,36.4,18.007,1225.74,18.026,278.7,18.006,47.43,18.035,429.72,18.0,321.76,18.04,277.3,17.99,149.67,18.041,332.8,17.986,178.36,18.044,219.04,17.983,332.8,18.046,261.4,17.971,151.77,18.048,139.06,17.97,132.82,18.058,192.01,17.968,130.89,18.063,189.21,17.965,168.32,18.064,218.65,17.951,132.82,18.072,130.89,17.947,218.65,18.074,132.82,17.941,212.13,18.082,189.44,17.936,211.84,18.083,740.82,17.932,132.82,18.088,47.43,17.931,69.8,18.089,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,17.999,161.15,18.006,1280.34,17.991,28.0,18.008,336.42,17.99,320.1,18.014,199.02,17.989,47.43,18.021,749.4,17.987,1220.6,18.024,445.94,17.98,277.6,18.032,277.4,17.979,339.88,18.035,194.52,17.962,332.8,18.038,215.84,17.958,349.84,18.058,192.01,17.951,132.82,18.059,334.65,17.947,218.65,18.064,218.65,17.946,130.89,18.067,506.34,17.939,220.74,18.072,130.89,17.937,216.1,18.074,132.82,17.932,132.82,18.082,189.44,17.931,69.8,18.083,234.48,17.914,132.82,18.088,47.43,17.901,218.65,18.089,132.82,17.891,423.01,18.093,47.43,17.855,218.65,18.097,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,17.967,81.59,17.974,36.4,17.966,78.84,17.975,280.23,17.965,60.54,17.985,277.6,17.96,47.43,17.986,392.25,17.956,272.89,17.987,209.16,17.955,163.01,17.993,65.76,17.954,144.32,17.995,217.21,17.953,1227.78,17.998,200.7,17.95,47.43,18.01,159.14,17.939,277.4,18.012,195.85,17.938,326.01,18.014,84.86,17.934,332.8,18.017,200.97,17.929,132.82,18.018,218.65,17.914,132.82,18.019,132.82,17.913,130.89,18.03,506.34,17.912,161.38,18.034,346.62,17.907,167.2,18.035,197.09,17.901,218.65,18.044,132.82,17.896,132.82,18.059,132.82,17.882,196.92,18.064,417.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,17.979,71.36,17.983,36.4,17.978,80.82,17.984,47.43,17.972,326.0,17.985,278.9,17.97,330.63,17.989,202.36,17.961,277.6,17.996,395.71,17.96,165.74,17.998,139.01,17.959,146.65,18.0,277.6,17.955,47.43,18.001,65.76,17.947,158.2,18.003,201.48,17.945,284.4,18.007,220.11,17.937,218.65,18.011,334.1,17.929,132.82,18.023,194.06,17.917,332.8,18.024,195.2,17.915,130.89,18.028,218.65,17.914,132.82,18.029,132.82,17.908,196.2,18.033,130.89,17.907,212.61,18.044,132.82,17.901,218.65,18.045,506.34,17.875,70.0,18.05,404.87,17.855,439.49,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,17.976,171.07,17.979,1531.44,17.969,153.25,17.98,36.4,17.967,158.79,17.981,45.96,17.961,1244.95,17.987,207.79,17.959,145.55,17.996,1173.84,17.958,146.47,18.0,65.76,17.945,277.4,18.002,402.11,17.941,677.09,18.023,194.06,17.929,132.82,18.024,195.2,17.915,130.89,18.028,218.65,17.914,132.82,18.029,132.82,17.904,192.9,18.033,130.89,17.902,258.8,18.044,132.82,17.901,218.65,18.046,506.34,17.896,132.82,18.05,404.87,17.855,439.49,18.062,132.82,17.854,221.58,18.064,218.65,17.81,218.65,18.065,69.6,17.754,191.64,18.1,398.5,17.735,215.88,18.102,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,17.986,162.58,17.988,283.33,17.978,311.49,17.992,47.43,17.975,278.74,17.994,197.52,17.973,47.43,17.995,36.4,17.97,1531.44,18.0,399.38,17.969,277.6,18.001,139.02,17.968,47.43,18.004,277.6,17.962,277.4,18.007,551.1,17.955,308.58,18.008,201.79,17.944,132.82,18.023,194.06,17.938,334.1,18.024,195.2,17.937,218.65,18.028,218.65,17.929,321.19,18.033,130.89,17.919,216.08,18.044,132.82,17.915,130.89,18.05,404.87,17.914,132.82,18.053,506.34,17.902,69.9,18.062,132.82,17.901,218.65,18.064,218.65,17.878,397.58,18.065,69.6,17.855,218.65,18.08,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,17.953,145.94,17.957,36.4,17.948,28.0,17.959,272.96,17.945,150.22,17.96,1211.13,17.944,150.05,17.961,47.43,17.942,1244.63,17.966,47.43,17.931,331.49,17.972,98.27,17.922,334.1,17.973,433.6,17.915,163.16,17.974,344.16,17.914,132.82,17.986,380.77,17.911,163.93,17.992,47.43,17.901,218.65,17.997,214.38,17.9,130.89,18.0,217.52,17.896,132.82,18.014,263.71,17.884,188.54,18.018,182.14,17.878,132.82,18.023,194.06,17.875,70.0,18.024,506.34,17.874,208.07,18.028,218.65,17.855,218.65,18.029,132.82,17.823,202.86,18.037,69.7,17.822,208.0,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,17.959,161.86,17.965,1301.52,17.955,88.54,17.966,271.49,17.95,47.43,17.968,36.4,17.949,147.69,17.975,186.21,17.948,173.54,17.979,418.4,17.94,556.5,17.98,334.1,17.937,330.06,17.981,65.76,17.923,334.1,17.986,380.77,17.915,163.16,17.992,47.43,17.914,132.82,17.997,214.38,17.911,163.93,18.0,217.52,17.901,218.65,18.014,263.71,17.9,130.89,18.018,182.14,17.896,132.82,18.023,194.06,17.884,188.54,18.028,218.65,17.878,132.82,18.029,132.82,17.875,70.0,18.037,69.7,17.874,208.07,18.038,506.34,17.855,218.65,18.044,132.82,17.823,202.86,18.05,404.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,17.959,150.13,17.963,47.43,17.958,86.9,17.968,36.4,17.957,60.54,17.973,212.56,17.956,28.0,17.979,278.4,17.952,281.29,17.98,65.75,17.95,339.58,17.981,384.51,17.947,165.97,17.982,334.1,17.946,1282.35,17.991,201.38,17.94,278.4,17.994,183.07,17.939,278.1,18.013,219.16,17.938,314.62,18.014,132.82,17.926,132.82,18.018,182.14,17.918,341.51,18.028,218.65,17.915,334.1,18.029,132.82,17.911,132.82,18.033,506.34,17.901,218.65,18.037,69.7,17.896,132.82,18.047,132.82,17.889,210.65,18.05,404.87,17.881,214.33,18.064,218.65,17.875,70.0,18.1,398.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,17.956,168.09,17.964,36.4,17.952,28.0,17.965,1297.17,17.95,323.81,17.966,60.54,17.947,328.11,17.972,197.69,17.946,1210.53,17.974,278.4,17.94,332.24,17.975,47.43,17.916,303.4,17.976,140.0,17.911,132.82,17.977,65.75,17.909,130.89,17.981,408.23,17.901,218.65,17.983,334.1,17.899,219.94,17.989,278.1,17.896,132.82,17.991,201.38,17.887,196.61,17.994,183.07,17.878,132.82,18.01,219.06,17.875,70.0,18.013,219.16,17.855,218.65,18.014,132.82,17.849,395.15,18.023,130.89,17.81,218.65,18.028,218.65,17.748,187.62,18.029,132.82,17.726,202.58,18.037,498.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,17.95,41.16,17.959,36.4,17.949,157.07,17.96,47.43,17.946,60.54,17.962,60.54,17.942,47.43,17.966,201.79,17.939,1580.25,17.97,278.4,17.931,556.5,17.974,334.1,17.925,309.44,17.975,47.43,17.919,334.1,17.977,491.57,17.911,132.82,17.988,190.1,17.903,306.83,17.991,201.38,17.901,218.65,17.999,132.82,17.896,132.82,18.01,219.06,17.894,130.89,18.013,219.16,17.887,196.61,18.014,132.82,17.882,183.3,18.023,130.89,17.878,132.82,18.028,724.99,17.875,70.0,18.029,132.82,17.855,218.65,18.037,498.04,17.82,388.81,18.064,218.65,17.81,218.65,18.1,398.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,17.978,153.16,17.984,202.79,17.976,28.0,17.986,47.43,17.973,328.69,17.987,1246.62,17.97,47.43,17.988,691.29,17.967,1235.1,17.989,36.4,17.966,324.49,17.994,213.57,17.96,47.43,17.995,217.39,17.952,278.5,17.998,278.3,17.951,154.53,17.999,140.0,17.95,143.17,18.003,334.1,17.941,132.82,18.01,219.06,17.926,339.28,18.013,219.16,17.919,551.89,18.023,130.89,17.911,263.71,18.028,218.65,17.901,218.65,18.029,132.82,17.875,70.0,18.037,428.34,17.869,221.56,18.047,639.16,17.867,188.47,18.064,218.65,17.855,218.65,18.065,132.82,17.81,218.65,18.066,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,17.977,157.19,17.982,47.43,17.975,28.0,17.983,1230.26,17.972,324.43,17.984,247.54,17.971,276.62,17.985,281.45,17.968,1209.93,17.988,407.23,17.966,47.43,17.994,213.57,17.964,288.72,17.995,217.39,17.96,278.3,17.997,278.3,17.954,278.5,17.999,140.0,17.952,166.93,18.001,65.76,17.949,166.91,18.003,334.1,17.941,132.82,18.01,219.06,17.937,218.65,18.013,219.16,17.926,339.28,18.023,130.89,17.919,551.89,18.028,218.65,17.911,263.71,18.029,132.82,17.901,218.65,18.037,428.34,17.875,70.0,18.04,506.34,17.869,221.56,18.047,132.82,17.867,188.47,18.064,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,17.967,162.1,17.972,45.39,17.96,300.09,17.973,310.49,17.959,324.04,17.976,219.75,17.956,47.43,17.982,47.43,17.955,1251.0,17.984,684.1,17.949,588.25,17.988,473.68,17.934,501.07,17.989,65.76,17.928,152.04,17.994,213.57,17.926,132.82,17.995,217.39,17.911,469.11,18.01,219.06,17.902,192.67,18.013,219.16,17.901,218.65,18.014,132.82,17.893,132.82,18.023,130.89,17.875,70.0,18.028,218.65,17.869,221.56,18.029,132.82,17.867,188.47,18.03,506.34,17.855,218.65,18.037,428.34,17.81,218.65,18.047,132.82,17.769,196.38,18.064,218.65,17.748,187.62,18.066,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,17.978,147.8,17.982,274.5,17.973,329.2,17.984,1461.84,17.972,274.22,17.986,83.83,17.97,47.43,17.987,413.23,17.968,1228.13,17.994,570.64,17.967,311.34,17.998,65.77,17.953,278.3,17.999,278.3,17.952,313.54,18.003,333.7,17.946,333.7,18.006,189.93,17.941,132.82,18.01,219.06,17.937,218.65,18.028,218.65,17.926,132.82,18.029,132.82,17.923,191.41,18.032,130.89,17.918,222.54,18.034,506.34,17.911,263.71,18.037,428.34,17.901,218.65,18.047,132.82,17.875,70.0,18.064,218.65,17.869,221.56,18.065,132.82,17.867,188.47,18.066,69.6,17.855,218.65,18.079,421.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,17.965,145.82,17.968,274.39,17.96,304.02,17.971,47.43,17.957,322.55,17.972,36.4,17.956,47.43,17.975,197.35,17.955,1215.19,17.976,47.43,17.949,317.13,17.982,388.89,17.944,556.8,17.983,65.76,17.931,327.03,17.984,140.02,17.93,333.7,17.988,380.91,17.926,132.82,17.995,333.7,17.911,263.71,18.005,278.5,17.903,221.42,18.006,189.93,17.901,218.65,18.01,219.06,17.893,321.24,18.014,132.82,17.875,70.0,18.028,218.65,17.855,218.65,18.029,132.82,17.84,409.11,18.031,506.34,17.81,218.65,18.032,130.89,17.769,196.38,18.037,428.34,17.748,187.62,18.047,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,17.97,171.8,17.977,1257.91,17.967,28.0,17.978,479.34,17.965,281.56,17.981,47.43,17.964,335.08,17.984,409.56,17.963,47.43,17.99,140.01,17.961,1221.76,17.992,65.77,17.957,170.63,17.993,418.77,17.956,158.33,17.998,333.7,17.944,278.3,18.006,189.93,17.943,278.1,18.01,219.06,17.94,330.57,18.028,218.65,17.93,333.7,18.029,132.82,17.926,132.82,18.032,130.89,17.919,420.8,18.037,428.34,17.911,263.71,18.04,506.34,17.901,218.65,18.047,132.82,17.893,132.82,18.064,218.65,17.875,70.0,18.065,132.82,17.863,388.16,18.066,69.6,17.855,218.65,18.079,421.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,17.973,160.56,17.977,1210.45,17.969,279.31,17.979,279.2,17.967,338.12,17.98,237.09,17.965,47.43,17.981,47.43,17.963,1239.7,17.986,460.45,17.96,328.82,17.99,187.9,17.95,278.1,17.991,140.03,17.949,278.3,17.992,187.0,17.946,174.3,17.999,65.76,17.939,154.22,18.006,189.93,17.934,333.7,18.009,333.7,17.926,132.82,18.01,219.06,17.918,207.59,18.028,218.65,17.917,222.89,18.029,132.82,17.913,130.89,18.032,130.89,17.911,132.82,18.035,506.34,17.901,218.65,18.037,428.34,17.893,132.82,18.047,132.82,17.875,70.0,18.064,218.65,17.863,388.16,18.065,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,17.976,78.78,17.977,24.9,17.975,157.71,17.98,372.39,17.972,144.97,17.981,47.43,17.97,367.31,17.982,127.66,17.967,278.73,17.986,379.73,17.966,47.43,17.99,187.9,17.964,325.1,17.992,187.0,17.957,278.3,17.997,65.76,17.956,47.43,18.005,333.8,17.951,278.1,18.006,189.93,17.948,156.66,18.01,219.06,17.944,151.8,18.028,218.65,17.941,132.82,18.029,132.82,17.934,333.8,18.032,130.89,17.926,132.82,18.037,428.34,17.914,440.99,18.041,506.34,17.913,130.89,18.047,132.82,17.911,132.82,18.064,218.65,17.901,218.65,18.065,132.82,17.875,70.0,18.066,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,17.983,153.33,17.987,206.19,17.979,322.53,17.99,1681.54,17.977,28.0,17.991,36.4,17.976,629.39,17.993,47.43,17.971,1244.59,17.995,418.14,17.962,319.69,17.998,139.03,17.956,47.43,18.008,278.3,17.953,333.8,18.011,381.11,17.941,132.82,18.013,65.77,17.937,218.65,18.016,333.8,17.936,385.37,18.03,218.9,17.93,130.89,18.031,201.15,17.926,132.82,18.032,132.82,17.908,132.82,18.047,263.71,17.903,69.9,18.052,506.34,17.901,218.65,18.064,218.65,17.884,414.88,18.065,132.82,17.855,218.65,18.066,69.6,17.79,209.53,18.079,421.92,17.769,196.38,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,17.967,162.69,17.975,1672.37,17.964,28.0,17.976,36.4,17.96,442.57,17.977,60.54,17.959,153.76,17.982,197.34,17.958,47.43,17.983,250.93,17.956,1242.97,17.985,65.76,17.952,168.14,17.986,140.01,17.951,145.34,17.988,47.43,17.934,174.2,17.992,390.85,17.933,149.64,17.993,47.43,17.931,333.8,18.001,333.8,17.926,132.82,18.005,371.03,17.915,130.89,18.017,132.82,17.908,132.82,18.028,349.54,17.907,184.06,18.03,218.9,17.906,212.27,18.031,201.15,17.903,69.9,18.032,132.82,17.901,218.65,18.038,506.34,17.89,132.82,18.047,132.82,17.856,216.49,18.064,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,17.972,179.83,17.979,1515.69,17.967,610.25,17.98,247.92,17.962,1248.4,17.981,60.54,17.96,313.44,17.985,429.77,17.952,603.83,17.987,140.01,17.944,319.97,17.991,487.45,17.926,132.82,17.992,200.1,17.925,333.8,17.993,113.19,17.918,203.92,17.998,333.8,17.915,130.89,18.005,371.03,17.908,132.82,18.028,349.54,17.907,184.06,18.03,218.9,17.903,69.9,18.031,201.15,17.901,218.65,18.032,132.82,17.89,132.82,18.035,506.34,17.856,216.49,18.047,132.82,17.855,415.38,18.064,218.65,17.81,218.65,18.065,132.82,17.769,196.38,18.066,69.6,17.741,186.83,18.079,421.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,17.964,28.0,17.969,328.12,17.963,147.38,17.971,1479.35,17.956,153.96,17.978,210.61,17.955,441.29,17.979,216.86,17.954,47.43,17.983,65.89,17.949,1229.48,17.986,438.8,17.946,308.16,17.997,333.8,17.931,278.2,18.005,371.03,17.93,166.8,18.01,130.89,17.929,170.87,18.017,132.82,17.921,132.82,18.028,218.65,17.918,333.8,18.03,218.9,17.906,132.82,18.031,201.15,17.903,216.8,18.034,506.34,17.901,337.31,18.035,132.82,17.894,218.65,18.038,69.7,17.89,132.82,18.053,132.82,17.874,70.0,18.064,218.65,17.855,218.65,18.079,421.92,17.85,207.79,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,17.96,168.02,17.968,1601.86,17.955,28.0,17.969,60.54,17.953,277.47,17.97,212.15,17.952,312.84,17.971,36.4,17.947,1239.08,17.973,47.43,17.946,298.46,17.976,140.01,17.932,157.74,17.977,387.47,17.925,170.03,17.983,278.2,17.922,334.0,17.986,504.67,17.921,132.82,17.997,334.0,17.906,132.82,18.005,371.03,17.901,130.89,18.01,130.89,17.9,409.57,18.017,639.16,17.894,218.65,18.028,218.65,17.89,132.82,18.03,218.9,17.874,70.0,18.031,201.15,17.855,218.65,18.035,132.82,17.85,207.79,18.038,69.7,17.846,221.4,18.053,132.82,17.81,218.65,18.064,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,17.966,26.97,17.972,182.58,17.965,155.15,17.974,327.79,17.962,283.09,17.977,392.31,17.958,344.39,17.978,36.4,17.953,172.98,17.983,205.89,17.951,278.2,17.984,663.99,17.95,144.11,17.999,721.05,17.935,278.2,18.019,132.82,17.934,297.81,18.02,130.89,17.922,334.0,18.028,218.65,17.921,132.82,18.03,218.9,17.913,412.87,18.031,201.15,17.906,263.71,18.035,132.82,17.894,218.65,18.037,506.34,17.888,132.82,18.038,69.7,17.874,70.0,18.053,132.82,17.872,428.73,18.064,218.65,17.855,218.65,18.079,421.92,17.81,218.65,18.109,218.65,17.76,219.81,18.173,218.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,17.984,28.0,17.987,227.96,17.983,151.9,17.988,1488.32,17.979,277.8,17.991,259.4,17.978,351.72,17.992,205.89,17.973,1239.18,17.994,36.4,17.972,325.98,17.998,202.15,17.968,278.2,17.999,185.69,17.96,278.2,18.001,140.1,17.959,171.02,18.005,278.2,17.958,158.53,18.006,65.77,17.951,132.82,18.008,190.92,17.936,132.82,18.009,211.11,17.935,757.26,18.012,334.0,17.93,218.65,18.03,218.9,17.925,130.89,18.031,217.75,17.921,132.82,18.035,132.82,17.903,69.9,18.036,130.89,17.894,218.65,18.052,506.34,17.872,428.73,18.053,132.82,17.855,218.65,18.064,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,18.0,175.38,18.004,213.02,17.999,99.69,18.007,387.36,17.997,304.43,18.009,47.43,17.993,318.7,18.012,202.41,17.991,164.99,18.013,184.28,17.989,1404.96,18.014,36.4,17.981,158.95,18.018,277.7,17.978,47.43,18.019,139.01,17.974,153.88,18.022,65.77,17.951,132.82,18.026,182.42,17.946,392.61,18.027,184.45,17.945,130.89,18.035,334.0,17.936,132.82,18.051,130.89,17.935,334.0,18.053,407.11,17.93,218.65,18.056,132.82,17.918,132.82,18.064,218.65,17.903,69.9,18.071,132.82,17.894,218.65,18.072,506.34,17.893,409.76,18.09,132.82,17.855,218.65,18.095,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,18.013,158.36,18.017,97.13,18.012,109.58,18.018,280.61,18.011,152.94,18.019,110.65,18.009,297.02,18.02,188.62,18.006,47.43,18.021,212.4,18.005,163.32,18.023,246.31,18.004,442.65,18.024,36.4,18.002,167.69,18.025,203.29,18.001,47.43,18.027,353.63,17.991,555.6,18.029,65.65,17.988,143.89,18.033,277.7,17.986,158.75,18.034,196.21,17.968,218.65,18.038,187.74,17.966,132.82,18.041,189.36,17.957,384.53,18.043,334.0,17.951,132.82,18.053,407.11,17.945,130.89,18.064,218.65,17.936,132.82,18.068,130.89,17.935,334.0,18.071,132.82,17.932,69.8,18.079,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,18.02,28.0,18.022,100.55,18.018,158.41,18.023,107.5,18.016,147.17,18.024,1199.0,18.015,167.13,18.026,404.6,18.014,331.15,18.028,318.9,18.011,1201.56,18.03,47.43,18.009,303.29,18.032,411.89,18.002,277.9,18.039,416.74,17.998,277.7,18.041,221.2,17.997,171.67,18.042,65.65,17.992,155.23,18.044,333.0,17.986,333.0,18.048,207.75,17.981,132.82,18.064,379.85,17.968,638.9,18.068,130.89,17.966,132.82,18.071,132.82,17.964,130.89,18.072,218.65,17.951,132.82,18.08,506.34,17.932,69.8,18.09,132.82,17.93,218.65,18.095,69.5,17.915,397.21,18.097,409.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,18.047,162.34,18.05,217.78,18.046,28.0,18.052,207.73,18.043,320.02,18.054,96.94,18.042,146.03,18.055,512.24,18.038,313.61,18.057,183.8,18.029,603.03,18.058,274.24,18.027,150.33,18.059,416.07,18.026,149.86,18.061,47.43,18.012,132.82,18.063,211.87,18.005,218.65,18.071,277.7,18.0,374.78,18.073,201.76,17.996,132.82,18.077,531.89,17.986,333.0,18.079,209.14,17.981,263.71,18.097,187.7,17.968,218.65,18.101,130.89,17.96,69.7,18.102,192.12,17.935,420.35,18.109,351.47,17.93,218.65,18.114,506.34,17.841,201.49,18.123,69.4,17.82,199.08,18.128,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,18.023,159.55,18.027,226.65,18.02,28.0,18.028,1189.5,18.019,333.81,18.029,389.38,18.017,272.72,18.032,36.4,18.016,1192.91,18.033,219.42,18.015,47.43,18.034,47.43,18.011,313.94,18.035,187.23,18.003,277.7,18.044,343.34,18.002,159.6,18.046,240.43,18.0,171.74,18.049,139.03,17.989,333.0,18.05,185.37,17.981,132.82,18.069,201.93,17.976,214.95,18.072,218.65,17.973,188.15,18.074,205.69,17.968,218.65,18.077,333.0,17.966,130.89,18.078,132.82,17.962,132.82,18.083,130.89,17.96,69.7,18.094,132.82,17.943,132.82,18.095,506.34,17.935,420.35,18.109,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,18.01,159.16,18.014,200.3,18.006,625.94,18.018,420.99,18.004,209.53,18.02,1253.75,18.001,1354.68,18.023,389.3,17.986,304.52,18.026,47.43,17.974,333.0,18.035,204.68,17.97,188.08,18.036,387.83,17.968,218.65,18.058,205.01,17.966,130.89,18.06,132.82,17.962,345.45,18.064,205.53,17.943,132.82,18.072,218.65,17.932,69.8,18.076,132.82,17.93,218.65,18.077,333.0,17.924,132.82,18.083,130.89,17.913,387.99,18.092,506.34,17.884,218.65,18.094,132.82,17.841,201.49,18.109,218.65,17.82,199.08,18.118,382.78,17.741,1020.14,18.123,69.4,17.711,954.22,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,18.015,28.0,18.018,205.07,18.014,159.38,18.02,1617.63,18.01,309.41,18.023,47.43,18.009,281.39,18.025,36.4,18.006,47.43,18.026,198.8,18.005,1194.18,18.028,196.64,18.003,323.39,18.033,277.2,17.998,102.75,18.034,139.03,17.986,610.3,18.035,191.12,17.985,333.41,18.039,218.91,17.982,47.43,18.04,333.0,17.973,132.82,18.057,181.6,17.967,218.65,18.06,190.07,17.961,184.94,18.061,130.89,17.958,132.82,18.072,218.65,17.957,212.2,18.076,132.82,17.954,130.89,18.082,506.34,17.943,132.82,18.094,69.5,17.932,69.8,18.095,132.82,17.93,218.65,18.097,389.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,17.996,83.88,18.0,187.47,17.995,157.19,18.001,108.6,17.993,340.79,18.004,431.71,17.992,47.43,18.006,1206.02,17.99,273.53,18.007,273.75,17.989,343.79,18.009,415.64,17.982,102.89,18.01,47.43,17.98,47.43,18.016,139.03,17.97,648.11,18.024,394.45,17.958,132.82,18.04,532.34,17.948,205.33,18.046,351.76,17.945,196.31,18.061,263.71,17.943,132.82,18.069,506.34,17.939,130.89,18.072,218.65,17.93,218.65,18.076,132.82,17.924,132.82,18.078,418.24,17.905,69.9,18.094,69.5,17.89,416.08,18.109,218.65,17.884,218.65,18.154,218.65,17.838,218.65,18.174,200.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,18.005,28.0,18.008,199.47,18.004,166.63,18.013,437.44,18.002,47.43,18.014,1249.82,18.001,322.01,18.016,215.85,17.999,280.63,18.017,546.13,17.997,171.62,18.018,36.4,17.996,1190.88,18.022,47.43,17.995,157.31,18.028,416.22,17.985,277.3,18.032,409.23,17.984,324.66,18.041,333.2,17.967,218.65,18.051,197.3,17.961,333.2,18.058,198.4,17.959,217.93,18.061,263.71,17.958,132.82,18.07,506.34,17.956,213.01,18.072,218.65,17.943,132.82,18.076,132.82,17.939,130.89,18.094,69.5,17.93,218.65,18.095,132.82,17.924,132.82,18.097,406.95,17.911,212.31,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,18.015,58.69,18.017,232.3,18.014,148.96,18.02,410.7,18.01,605.39,18.023,47.43,18.007,1227.49,18.024,36.4,18.006,150.16,18.025,393.1,18.003,321.92,18.032,277.2,18.001,47.43,18.033,139.01,17.992,277.3,18.036,405.6,17.991,277.2,18.041,333.2,17.989,47.43,18.06,190.51,17.988,157.72,18.061,130.89,17.986,158.38,18.062,208.79,17.973,132.82,18.072,218.65,17.967,218.65,18.076,132.82,17.961,333.2,18.08,506.34,17.958,132.82,18.094,69.5,17.957,337.18,18.095,132.82,17.955,189.08,18.097,406.95,17.943,132.82,18.109,218.65,17.932,69.8,18.114,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,18.013,28.0,18.016,1401.38,18.012,166.08,18.018,706.24,18.01,273.9,18.023,83.83,18.008,304.96,18.025,423.9,18.006,47.43,18.031,277.6,18.003,162.45,18.032,139.06,18.001,206.62,18.038,392.66,17.999,102.74,18.041,333.2,17.997,555.2,18.061,674.67,17.996,47.43,18.072,218.65,17.989,91.37,18.076,132.82,17.988,154.87,18.081,506.34,17.986,167.59,18.094,69.5,17.981,333.2,18.095,132.82,17.973,132.82,18.097,406.95,17.967,218.65,18.109,218.65,17.958,132.82,18.154,218.65,17.957,337.18,18.174,200.34,17.955,189.08,18.181,200.4,17.943,132.82,18.275,996.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,18.013,28.0,18.016,205.58,18.012,160.42,18.018,273.25,18.008,340.53,18.02,406.52,18.007,47.43,18.022,47.43,18.006,273.68,18.023,36.4,18.004,1234.08,18.024,403.4,18.003,310.7,18.031,277.6,17.999,102.74,18.032,139.06,17.989,555.2,18.036,65.65,17.987,317.19,18.037,207.41,17.977,333.2,18.038,200.27,17.973,132.82,18.043,333.2,17.967,414.57,18.061,658.43,17.958,132.82,18.072,218.65,17.957,337.18,18.076,132.82,17.943,132.82,18.086,506.34,17.932,69.8,18.094,69.5,17.93,218.65,18.095,132.82,17.911,212.31,18.097,406.95,17.91,202.58,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,18.019,28.0,18.022,187.76,18.018,160.35,18.026,1648.09,18.017,47.43,18.028,318.92,18.014,333.02,18.03,398.56,18.012,1231.19,18.034,47.43,18.011,420.24,18.042,139.05,17.999,301.14,18.045,277.6,17.977,333.2,18.046,421.23,17.973,132.82,18.051,333.2,17.968,185.59,18.061,394.72,17.967,414.57,18.072,218.65,17.958,132.82,18.076,263.71,17.957,130.89,18.094,575.84,17.943,132.82,18.095,132.82,17.932,69.8,18.097,406.95,17.93,218.65,18.109,218.65,17.911,212.31,18.114,132.82,17.91,202.58,18.154,218.65,17.884,218.65,18.174,200.34,17.82,199.08,18.181,200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,18.023,28.0,18.027,199.41,18.022,154.41,18.031,455.61,18.019,47.43,18.035,1208.34,18.018,292.58,18.036,36.4,18.015,102.63,18.038,518.8,18.014,346.18,18.04,206.33,17.997,155.42,18.048,139.04,17.996,145.53,18.052,196.53,17.988,132.82,18.056,198.59,17.981,214.24,18.069,332.8,17.98,187.01,18.076,130.89,17.973,132.82,18.078,191.76,17.967,218.65,18.079,132.82,17.958,132.82,18.081,193.62,17.957,130.89,18.095,132.82,17.932,465.75,18.105,506.34,17.93,218.65,18.109,218.65,17.884,218.65,18.114,132.82,17.82,199.08,18.122,477.88,17.8,218.11,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,18.044,28.0,18.048,262.71,18.043,159.09,18.052,389.45,18.04,47.43,18.055,36.15,18.039,312.12,18.056,278.91,18.037,1226.47,18.057,424.39,18.036,102.49,18.06,47.43,18.033,310.05,18.064,416.64,18.027,277.6,18.072,406.76,18.019,160.07,18.08,332.8,18.014,490.01,18.094,424.2,18.008,91.24,18.099,132.82,18.004,218.65,18.104,130.89,18.003,132.82,18.109,218.65,17.992,130.89,18.114,132.82,17.991,185.6,18.122,69.4,17.99,220.84,18.124,506.34,17.988,132.82,18.133,132.82,17.973,132.82,18.143,208.79,17.967,218.65,18.145,186.03,17.959,69.7,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,18.03,162.49,18.034,253.17,18.027,75.43,18.036,1242.09,18.026,604.64,18.038,469.98,18.025,102.6,18.039,200.08,18.023,1213.94,18.04,35.25,18.022,320.17,18.043,427.31,18.01,151.2,18.057,277.6,18.008,243.56,18.058,198.52,18.002,332.8,18.059,191.43,17.991,185.6,18.063,65.64,17.99,220.84,18.064,139.04,17.988,132.82,18.08,332.8,17.976,130.89,18.083,399.27,17.973,132.82,18.084,132.82,17.967,218.65,18.099,132.82,17.959,69.7,18.102,506.34,17.954,132.82,18.104,130.89,17.932,395.95,18.109,218.65,17.93,218.65,18.114,132.82,17.884,218.65,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,18.046,154.85,18.05,190.88,18.043,47.43,18.051,159.09,18.042,331.49,18.054,194.34,18.041,1234.1,18.055,1393.43,18.04,102.5,18.057,281.63,18.038,47.43,18.058,34.79,18.036,331.39,18.059,200.37,18.029,554.1,18.061,253.73,18.023,47.43,18.068,416.15,18.02,154.18,18.069,210.95,18.018,168.38,18.07,219.55,18.004,218.65,18.08,332.8,18.003,132.82,18.094,195.69,17.995,332.8,18.096,216.86,17.989,411.35,18.099,132.82,17.988,132.82,18.1,130.89,17.976,130.89,18.109,218.65,17.973,132.82,18.114,132.82,17.967,218.65,18.12,506.34,17.959,69.7,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,18.055,28.0,18.057,49.28,18.054,161.77,18.058,472.18,18.05,716.68,18.062,404.39,18.048,1190.2,18.064,253.67,18.043,47.43,18.067,195.52,18.042,316.65,18.075,277.1,18.04,277.0,18.076,190.85,18.039,277.1,18.078,203.18,18.038,47.43,18.08,332.8,18.03,168.18,18.094,195.69,18.028,91.14,18.096,216.86,18.027,146.72,18.1,130.89,18.023,47.43,18.109,218.65,18.018,132.82,18.114,132.82,18.004,218.65,18.122,69.4,18.003,132.82,18.127,192.56,18.0,376.5,18.133,132.82,17.995,463.69,18.135,506.34,17.988,132.82,18.144,195.64,17.967,218.65,18.146,182.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,18.05,161.57,18.054,244.21,18.049,28.0,18.055,1229.96,18.048,452.29,18.056,418.73,18.046,336.49,18.058,282.99,18.045,1202.55,18.06,196.95,18.044,316.18,18.061,208.74,18.043,47.43,18.063,36.4,18.041,331.53,18.071,400.76,18.037,331.17,18.083,332.3,18.031,554.1,18.094,195.69,18.026,148.87,18.096,216.86,18.023,47.43,18.099,132.82,18.022,149.27,18.1,130.89,18.02,166.45,18.109,218.65,18.004,218.65,18.114,132.82,18.003,132.82,18.122,69.4,18.0,376.5,18.129,506.34,17.995,463.69,18.133,132.82,17.988,132.82,18.144,195.64,17.969,132.82,18.146,182.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,18.044,28.0,18.047,214.64,18.043,162.89,18.048,49.28,18.04,279.92,18.051,430.16,18.039,502.68,18.054,185.78,18.032,148.73,18.055,218.87,18.031,178.65,18.057,47.43,18.026,277.0,18.058,36.4,18.025,277.1,18.07,277.1,18.023,47.43,18.071,400.76,18.019,161.52,18.083,332.3,18.015,165.61,18.094,195.69,18.004,218.65,18.096,216.86,18.003,132.82,18.099,132.82,18.0,376.5,18.1,130.89,17.995,463.69,18.109,218.65,17.988,132.82,18.114,132.82,17.969,132.82,18.119,506.34,17.967,218.65,18.122,69.4,17.959,69.7,18.133,132.82,17.952,386.1,18.144,195.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,18.028,28.0,18.031,211.87,18.027,154.33,18.032,49.28,18.025,274.31,18.035,1575.31,18.024,47.43,18.038,282.54,18.023,172.48,18.039,405.84,18.022,161.64,18.042,47.43,18.021,1224.54,18.044,36.4,18.019,159.98,18.051,277.1,18.017,168.54,18.052,47.43,18.008,554.3,18.053,214.04,18.007,148.92,18.054,194.56,18.004,151.78,18.075,221.16,17.999,332.3,18.083,516.53,17.988,535.96,18.084,132.82,17.98,130.89,18.099,132.82,17.969,132.82,18.1,130.89,17.967,218.65,18.103,506.34,17.959,69.7,18.109,218.65,17.95,132.82,18.114,132.82,17.931,423.0,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,18.015,441.92,18.02,207.86,18.013,186.54,18.021,49.28,18.011,1571.11,18.024,1598.23,18.008,174.44,18.027,36.4,18.005,179.59,18.029,47.43,18.0,277.2,18.03,417.23,17.999,277.2,18.042,277.2,17.99,312.4,18.043,384.15,17.988,332.3,18.05,332.3,17.976,406.51,18.065,205.16,17.969,132.82,18.069,132.82,17.967,218.65,18.072,402.0,17.963,130.89,18.081,130.89,17.959,69.7,18.084,132.82,17.95,132.82,18.099,639.16,17.931,555.82,18.109,426.99,17.93,218.65,18.122,69.4,17.884,218.65,18.125,214.85,17.86,223.47,18.154,218.65,17.84,223.17,18.212,421.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,18.016,87.33,18.019,106.18,18.015,156.71,18.021,368.59,18.014,434.06,18.025,198.83,18.013,47.43,18.027,717.18,18.011,330.27,18.028,36.4,18.01,1218.02,18.031,187.71,18.005,316.92,18.042,277.2,17.998,277.2,18.043,384.15,17.997,277.2,18.05,332.3,17.99,312.4,18.062,183.49,17.985,332.3,18.065,205.16,17.969,132.82,18.069,132.82,17.967,218.65,18.072,218.65,17.964,402.26,18.081,130.89,17.963,130.89,18.084,132.82,17.959,69.7,18.095,506.34,17.95,132.82,18.099,132.82,17.931,555.82,18.106,200.14,17.93,218.65,18.109,426.99,17.884,218.65,18.122,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,18.014,162.15,18.019,188.53,18.013,280.83,18.02,49.28,18.012,47.43,18.022,381.11,18.01,1530.1,18.024,1242.13,18.007,47.43,18.026,271.35,17.999,277.2,18.028,36.4,17.998,360.98,18.032,47.43,17.991,277.2,18.036,413.92,17.99,335.07,18.043,277.2,17.984,332.8,18.044,190.51,17.969,132.82,18.045,196.14,17.967,218.65,18.05,332.3,17.964,402.26,18.062,183.49,17.963,130.89,18.065,205.16,17.95,132.82,18.068,132.82,17.931,555.82,18.072,218.65,17.93,288.45,18.081,130.89,17.884,218.65,18.084,132.82,17.86,223.47,18.095,506.34,17.84,223.17,18.099,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,18.006,180.81,18.011,244.43,18.004,47.43,18.015,398.71,18.003,279.96,18.017,278.91,18.002,167.06,18.018,36.4,18.0,155.36,18.02,47.43,17.996,313.71,18.021,397.98,17.983,277.2,18.025,47.43,17.982,351.82,18.026,277.2,17.98,332.8,18.037,187.79,17.969,132.82,18.038,211.73,17.967,218.65,18.05,332.3,17.964,402.26,18.063,182.96,17.963,130.89,18.065,205.16,17.95,132.82,18.069,132.82,17.931,555.82,18.072,218.65,17.93,288.45,18.081,130.89,17.909,407.21,18.084,132.82,17.884,218.65,18.099,132.82,17.86,223.47,18.106,200.14,17.84,223.17,18.107,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,18.009,270.89,18.01,192.22,18.005,164.47,18.011,48.22,18.002,1261.2,18.013,420.89,18.0,315.24,18.015,1232.2,17.995,315.39,18.017,317.38,17.989,555.3,18.019,47.43,17.979,347.55,18.021,397.98,17.972,332.8,18.036,277.7,17.965,132.82,18.037,187.79,17.952,198.65,18.038,211.73,17.951,209.62,18.05,332.3,17.95,132.82,18.054,132.82,17.948,130.89,18.063,313.85,17.931,132.82,18.065,205.16,17.93,288.45,18.069,132.82,17.909,407.21,18.072,218.65,17.884,218.65,18.084,132.82,17.84,223.17,18.091,69.5,17.838,218.65,18.094,506.34,17.818,202.51,18.106,200.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,18.004,453.84,18.01,260.31,18.001,47.43,18.014,1881.44,18.0,1220.85,18.016,36.4,17.999,345.83,18.017,47.43,17.996,138.39,18.021,397.98,17.993,347.61,18.036,277.7,17.985,555.3,18.037,187.79,17.978,184.16,18.038,211.73,17.975,501.44,18.05,332.3,17.965,132.82,18.054,132.82,17.952,198.65,18.063,313.85,17.951,209.62,18.065,205.16,17.95,132.82,18.069,132.82,17.948,130.89,18.072,218.65,17.931,132.82,18.08,506.34,17.93,288.45,18.084,132.82,17.909,407.21,18.091,69.5,17.884,218.65,18.106,200.14,17.84,223.17,18.109,426.99,17.838,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,17.996,322.24,18.003,47.26,17.994,60.54,18.005,1443.33,17.993,47.43,18.007,318.75,17.992,1221.09,18.011,448.27,17.989,326.32,18.02,277.7,17.985,170.92,18.021,397.98,17.984,182.15,18.036,332.3,17.98,555.3,18.037,187.79,17.969,167.39,18.038,211.73,17.968,333.1,18.054,132.82,17.965,302.21,18.063,313.85,17.952,198.65,18.065,711.5,17.951,209.62,18.069,132.82,17.95,132.82,18.072,218.65,17.948,130.89,18.084,132.82,17.931,132.82,18.091,69.5,17.93,288.45,18.106,200.14,17.909,407.21,18.109,426.99,17.884,218.65,18.154,218.65,17.84,223.17,18.212,421.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,17.995,479.36,18.003,47.26,17.993,60.54,18.005,1419.51,17.992,1217.37,18.006,273.53,17.99,47.43,18.007,36.4,17.989,317.84,18.008,542.98,17.982,555.3,18.011,47.43,17.981,373.08,18.02,277.7,17.965,349.04,18.021,397.98,17.96,333.1,18.022,333.1,17.95,132.82,18.037,187.79,17.948,130.89,18.038,211.73,17.932,395.08,18.054,132.82,17.931,132.82,18.059,506.34,17.93,288.45,18.063,313.85,17.913,132.82,18.065,205.16,17.884,218.65,18.069,132.82,17.883,425.34,18.072,218.65,17.838,218.65,18.088,132.82,17.794,224.71,18.091,69.5,17.773,188.0,18.106,200.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,17.998,274.56,18.004,47.26,17.996,167.1,18.005,1464.65,17.992,1197.09,18.007,280.72,17.991,47.43,18.008,36.4,17.99,364.74,18.011,457.52,17.983,339.46,18.019,139.02,17.979,555.3,18.02,277.7,17.964,512.31,18.021,397.98,17.963,176.78,18.024,333.1,17.95,132.82,18.037,187.79,17.944,396.32,18.038,211.73,17.942,130.89,18.054,132.82,17.931,132.82,18.056,130.89,17.93,288.45,18.063,182.96,17.913,132.82,18.065,205.16,17.884,218.65,18.069,639.16,17.883,425.34,18.072,218.65,17.838,218.65,18.088,132.82,17.794,224.71,18.091,69.5,17.773,188.0,18.106,200.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,18.002,188.14,18.008,194.04,18.001,380.63,18.013,415.62,18.0,356.2,18.015,1508.69,17.999,47.43,18.017,47.43,17.998,1241.48,18.018,36.4,17.992,351.53,18.02,391.47,17.989,668.96,18.027,277.6,17.984,226.63,18.028,139.03,17.982,91.43,18.033,395.85,17.977,187.98,18.037,333.1,17.976,160.39,18.054,349.72,17.968,333.1,18.056,130.89,17.966,132.82,18.063,182.96,17.954,397.75,18.065,506.34,17.95,132.82,18.069,132.82,17.942,130.89,18.072,218.65,17.931,132.82,18.088,132.82,17.93,288.45,18.091,69.5,17.904,418.88,18.106,200.14,17.884,218.65,18.109,426.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,18.001,185.57,18.007,215.76,18.0,275.24,18.011,1222.68,17.999,47.43,18.013,728.79,17.997,1550.74,18.017,47.43,17.996,102.49,18.02,391.47,17.99,172.45,18.027,277.6,17.989,189.23,18.028,139.03,17.986,555.3,18.033,395.85,17.984,65.78,18.037,333.1,17.982,91.43,18.054,349.72,17.977,187.98,18.056,130.89,17.974,158.82,18.061,506.34,17.968,333.1,18.063,182.96,17.966,132.82,18.069,132.82,17.954,397.75,18.072,218.65,17.95,132.82,18.088,132.82,17.942,130.89,18.091,69.5,17.931,132.82,18.106,200.14,17.93,288.45,18.109,426.99,17.904,418.88,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,18.002,476.81,18.008,209.44,18.0,1219.43,18.011,426.64,17.999,47.43,18.014,1191.37,17.998,339.33,18.015,277.28,17.996,102.49,18.016,47.43,17.992,354.23,18.017,36.4,17.989,555.3,18.02,391.47,17.986,159.1,18.026,277.6,17.982,205.06,18.028,139.03,17.978,184.23,18.029,333.2,17.973,176.66,18.033,395.85,17.968,333.1,18.054,349.72,17.965,132.82,18.056,130.89,17.955,197.65,18.061,506.34,17.951,188.05,18.063,182.96,17.95,132.82,18.069,132.82,17.942,130.89,18.072,218.65,17.931,132.82,18.088,132.82,17.93,288.45,18.091,69.5,17.904,418.88,18.106,200.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,18.001,168.27,18.006,100.82,18.0,272.35,18.007,92.56,17.997,47.43,18.011,426.64,17.996,466.52,18.012,1513.14,17.992,47.43,18.013,47.43,17.989,360.04,18.017,431.12,17.986,555.3,18.027,277.6,17.984,65.78,18.028,139.03,17.982,205.06,18.031,333.2,17.977,333.2,18.033,395.85,17.973,174.44,18.054,349.72,17.971,158.43,18.056,130.89,17.965,132.82,18.063,182.96,17.951,217.02,18.066,506.34,17.95,132.82,18.069,132.82,17.949,211.23,18.072,218.65,17.942,130.89,18.088,132.82,17.931,132.82,18.091,69.5,17.93,288.45,18.106,200.14,17.904,418.88,18.109,426.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,17.991,273.28,18.001,1458.37,17.99,222.69,18.003,276.53,17.988,1382.52,18.007,83.83,17.983,361.54,18.008,206.2,17.978,346.06,18.009,220.79,17.977,733.85,18.013,277.6,17.976,205.15,18.014,190.04,17.965,333.2,18.017,394.72,17.961,348.22,18.028,139.03,17.95,132.82,18.033,395.85,17.939,130.89,18.035,333.2,17.935,392.03,18.053,317.46,17.931,132.82,18.054,349.72,17.93,288.45,18.058,506.34,17.913,132.82,18.069,132.82,17.904,418.88,18.072,218.65,17.884,218.65,18.088,132.82,17.838,218.65,18.091,69.5,17.813,223.59,18.106,200.14,17.794,224.71,18.109,426.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,18.009,0.86,18.012,110.36,18.007,169.07,18.013,36.4,18.004,349.71,18.014,1208.64,18.001,47.43,18.016,672.46,17.997,353.04,18.017,47.43,17.995,47.43,18.021,396.02,17.992,555.3,18.028,416.73,17.991,102.6,18.033,395.85,17.99,47.43,18.035,333.2,17.982,351.96,18.048,506.34,17.978,113.72,18.053,186.57,17.965,132.82,18.054,216.9,17.964,333.2,18.055,130.89,17.959,383.92,18.069,132.82,17.95,132.82,18.072,218.65,17.941,130.89,18.088,132.82,17.931,132.82,18.091,69.5,17.93,288.45,18.106,200.14,17.904,418.88,18.107,132.82,17.884,218.65,18.109,426.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,18.015,81.79,18.019,191.37,18.013,0.86,18.02,320.3,18.011,337.9,18.021,36.4,18.01,274.65,18.024,435.02,18.009,165.94,18.028,393.24,18.008,157.62,18.04,610.9,18.007,1281.63,18.041,405.69,18.006,102.6,18.064,187.45,17.994,277.6,18.066,188.83,17.993,346.5,18.067,506.34,17.991,91.32,18.069,132.82,17.99,47.43,18.072,349.54,17.97,406.42,18.088,132.82,17.967,218.65,18.091,69.5,17.965,132.82,18.106,200.14,17.964,333.2,18.107,132.82,17.959,130.89,18.109,426.99,17.95,132.82,18.154,218.65,17.931,132.82,18.212,421.78,17.93,288.45,18.275,996.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,18.026,181.18,18.027,284.72,18.021,363.98,18.029,1292.23,18.02,270.2,18.03,109.11,18.018,1202.05,18.031,47.43,18.016,169.56,18.032,418.01,18.015,335.94,18.034,36.4,18.01,47.43,18.037,398.45,18.003,448.37,18.046,749.71,18.002,466.05,18.05,406.75,18.0,113.52,18.064,187.45,17.991,91.32,18.066,188.83,17.981,410.77,18.069,132.82,17.98,132.82,18.072,349.54,17.967,218.65,18.078,506.34,17.965,132.82,18.088,132.82,17.964,333.2,18.091,69.5,17.959,130.89,18.106,200.14,17.95,132.82,18.107,132.82,17.93,288.45,18.109,426.99,17.925,427.95,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,18.017,163.98,18.022,201.14,18.014,173.8,18.023,36.4,18.013,173.22,18.026,414.19,18.011,361.8,18.028,1511.16,18.01,47.43,18.029,47.43,18.0,113.52,18.03,384.84,17.996,183.05,18.034,237.17,17.995,172.2,18.037,380.18,17.981,410.77,18.042,147.04,17.98,132.82,18.045,487.68,17.967,218.65,18.046,84.87,17.965,132.82,18.05,139.03,17.964,333.2,18.053,333.0,17.959,130.89,18.065,202.64,17.946,132.82,18.067,196.03,17.93,288.45,18.072,218.65,17.925,427.95,18.073,132.82,17.884,218.65,18.074,506.34,17.851,207.61,18.087,130.89,17.831,185.72,18.088,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,18.008,170.75,18.012,199.64,18.004,164.54,18.014,36.4,18.003,447.31,18.015,1479.68,18.0,102.6,18.017,221.62,17.999,47.43,18.018,194.28,17.998,1238.22,18.019,237.36,17.997,174.61,18.023,428.09,17.996,185.56,18.024,150.03,17.98,277.7,18.029,416.71,17.979,347.3,18.034,47.43,17.967,218.65,18.04,397.67,17.965,132.82,18.045,65.76,17.964,333.2,18.053,333.0,17.959,130.89,18.058,132.82,17.958,217.06,18.065,202.64,17.955,190.96,18.067,196.03,17.946,132.82,18.068,506.34,17.93,288.45,18.069,130.89,17.927,132.82,18.072,218.65,17.925,427.95,18.073,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,18.013,174.7,18.017,1687.78,18.01,321.07,18.02,382.39,18.009,281.79,18.024,236.87,18.005,339.36,18.027,398.23,18.004,1295.05,18.034,325.13,18.0,102.6,18.04,397.67,17.995,351.11,18.045,65.76,17.992,336.68,18.053,333.0,17.969,199.12,18.058,132.82,17.967,218.65,18.064,506.34,17.965,333.1,18.065,202.64,17.964,333.2,18.067,196.03,17.959,130.89,18.069,130.89,17.946,132.82,18.072,218.65,17.93,288.45,18.073,132.82,17.927,132.82,18.088,132.82,17.925,427.95,18.106,200.14,17.884,218.65,18.109,426.99,17.851,207.61,18.119,69.4,17.831,185.72,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,18.002,179.21,18.006,275.91,17.996,341.03,18.007,8.1,17.995,272.14,18.008,1248.68,17.992,372.48,18.01,210.03,17.991,1237.2,18.012,83.83,17.973,277.6,18.014,82.79,17.972,371.56,18.017,413.83,17.965,132.82,18.022,277.5,17.964,333.2,18.023,512.33,17.957,130.89,18.024,153.04,17.956,222.9,18.025,58.92,17.947,195.24,18.031,118.65,17.946,132.82,18.034,47.43,17.93,288.45,18.037,70.06,17.927,132.82,18.04,397.67,17.9,393.78,18.053,333.0,17.884,218.65,18.058,132.82,17.838,218.65,18.065,202.64,17.831,185.72,18.067,702.37,17.809,218.2,18.069,130.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,18.003,173.33,18.007,281.23,17.996,409.01,18.01,1402.11,17.992,82.8,18.012,47.43,17.991,345.87,18.013,82.8,17.98,277.5,18.016,403.13,17.979,345.23,18.02,651.37,17.965,132.82,18.023,111.99,17.962,333.0,18.025,58.92,17.955,195.51,18.031,451.95,17.947,195.24,18.034,47.43,17.946,132.82,18.037,70.06,17.942,130.89,18.04,397.67,17.93,288.45,18.058,132.82,17.927,132.82,18.061,506.34,17.9,393.78,18.065,202.64,17.884,218.65,18.067,196.03,17.838,218.65,18.069,130.89,17.831,185.72,18.072,218.65,17.809,218.2,18.073,132.82,17.741,1020.14,18.091,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,18.003,165.37,18.01,1414.99,17.998,370.38,18.014,96.94,17.997,328.25,18.016,450.56,17.993,1194.36,18.017,235.14,17.991,342.45,18.02,373.87,17.98,277.5,18.024,277.5,17.979,345.23,18.027,111.99,17.965,132.82,18.031,451.95,17.962,333.0,18.034,47.43,17.958,201.51,18.037,70.06,17.955,195.51,18.04,397.67,17.946,132.82,18.058,132.82,17.942,130.89,18.065,202.64,17.93,288.45,18.067,196.03,17.927,132.82,18.069,130.89,17.9,393.78,18.072,218.65,17.884,218.65,18.073,132.82,17.838,218.65,18.086,506.34,17.831,185.72,18.091,69.5,17.809,218.2,18.092,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,18.002,169.74,18.007,1515.76,17.997,625.84,18.01,229.1,17.994,47.43,18.011,47.43,17.991,342.45,18.016,403.13,17.99,1239.52,18.017,235.14,17.986,277.5,18.02,651.37,17.98,277.6,18.027,111.99,17.979,345.23,18.031,451.95,17.965,132.82,18.034,47.43,17.962,333.0,18.037,70.06,17.958,201.51,18.04,397.67,17.955,195.51,18.058,132.82,17.946,132.82,18.065,202.64,17.942,130.89,18.067,196.03,17.93,288.45,18.069,130.89,17.927,132.82,18.072,218.65,17.9,393.78,18.073,132.82,17.884,218.65,18.086,506.34,17.838,218.65,18.091,69.5,17.831,185.72,18.092,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,18.0,176.61,18.005,1210.1,17.995,412.63,18.006,36.4,17.988,340.48,18.007,464.82,17.983,555.4,18.01,47.43,17.98,73.62,18.011,411.44,17.973,166.08,18.015,47.43,17.967,190.41,18.017,235.14,17.962,333.0,18.02,373.87,17.961,132.82,18.021,277.7,17.947,130.89,18.025,58.92,17.946,132.82,18.027,111.99,17.941,412.28,18.031,451.95,17.93,288.45,18.033,382.53,17.927,132.82,18.037,70.06,17.9,393.78,18.058,132.82,17.884,218.65,18.06,130.89,17.838,218.65,18.065,202.64,17.831,185.72,18.067,196.03,17.809,218.2,18.072,218.65,17.741,1020.14,18.073,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,17.999,95.0,18.005,1411.38,17.997,90.11,18.006,36.4,17.994,348.14,18.007,60.54,17.993,284.12,18.01,47.43,17.991,47.43,18.011,411.44,17.989,1246.85,18.015,47.43,17.987,350.34,18.017,235.14,17.984,277.7,18.02,373.87,17.981,369.32,18.025,58.92,17.98,73.62,18.027,111.99,17.973,166.08,18.031,451.95,17.967,190.41,18.033,382.53,17.962,333.0,18.037,70.06,17.961,132.82,18.043,132.82,17.947,130.89,18.058,132.82,17.946,132.82,18.06,130.89,17.941,412.28,18.065,202.64,17.93,288.45,18.067,196.03,17.927,132.82,18.072,218.65,17.9,393.78,18.073,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,17.998,165.93,18.004,275.13,17.995,377.35,18.006,1405.39,17.993,281.32,18.007,36.4,17.992,47.43,18.011,541.67,17.988,1560.27,18.015,47.43,17.983,277.7,18.017,430.04,17.981,91.62,18.019,70.16,17.98,73.62,18.02,373.87,17.97,165.57,18.022,333.3,17.968,333.0,18.025,58.92,17.967,190.41,18.027,111.99,17.961,132.82,18.033,382.53,17.947,130.89,18.056,211.11,17.946,132.82,18.058,132.82,17.941,412.28,18.06,130.89,17.93,288.45,18.065,202.64,17.927,132.82,18.072,218.65,17.9,393.78,18.073,132.82,17.884,218.65,18.086,506.34,17.838,218.65,18.091,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,17.996,176.26,18.002,277.23,17.992,365.4,18.005,1410.81,17.99,279.31,18.006,83.83,17.987,1232.93,18.01,152.42,17.984,340.16,18.011,494.24,17.974,277.7,18.014,277.7,17.973,277.7,18.015,47.43,17.97,165.57,18.017,118.73,17.967,190.41,18.019,70.16,17.965,333.3,18.02,373.87,17.961,132.82,18.022,333.3,17.947,130.89,18.025,58.92,17.946,132.82,18.027,111.99,17.941,412.28,18.033,382.53,17.93,288.45,18.043,132.82,17.927,132.82,18.056,211.11,17.9,393.78,18.058,132.82,17.884,218.65,18.06,130.89,17.838,218.65,18.065,708.98,17.831,185.72,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,17.965,168.62,17.968,288.93,17.96,284.61,17.97,36.4,17.959,47.43,17.974,1253.21,17.957,347.21,17.976,47.43,17.95,277.7,17.98,82.92,17.947,277.7,17.981,94.55,17.946,347.46,17.982,96.16,17.933,333.3,17.987,277.7,17.927,292.79,17.988,70.28,17.926,157.83,17.989,333.3,17.923,218.65,17.991,185.57,17.916,130.89,17.992,112.01,17.909,132.82,17.993,213.53,17.899,216.31,17.998,118.76,17.898,267.54,18.004,195.26,17.891,132.82,18.005,203.79,17.884,218.65,18.015,71.17,17.848,217.26,18.018,132.82,17.847,217.0,18.024,528.1,17.838,218.65,18.036,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,17.981,172.17,17.986,272.2,17.976,598.54,17.987,141.17,17.971,1194.71,17.989,98.46,17.969,176.85,17.993,47.43,17.967,325.53,17.994,403.38,17.965,176.85,17.999,402.09,17.964,186.88,18.002,278.1,17.961,277.7,18.004,333.3,17.959,47.43,18.016,391.35,17.954,434.65,18.024,130.89,17.944,333.3,18.036,218.65,17.942,132.82,18.039,195.43,17.929,201.0,18.041,183.77,17.927,132.82,18.043,132.82,17.925,193.74,18.058,132.82,17.923,218.65,18.062,69.6,17.916,130.89,18.072,218.65,17.909,132.82,18.076,132.82,17.898,69.9,18.078,506.34,17.884,218.65,18.102,398.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,17.984,185.06,17.987,1504.24,17.982,1.06,17.991,253.39,17.981,283.97,17.995,449.24,17.979,326.54,17.999,402.09,17.976,1227.46,18.014,278.1,17.973,372.79,18.015,333.3,17.97,278.1,18.016,391.35,17.968,278.1,18.028,132.82,17.967,47.43,18.036,218.65,17.964,47.43,18.039,326.32,17.959,47.43,18.041,183.77,17.958,176.2,18.043,132.82,17.955,183.74,18.058,132.82,17.942,466.12,18.062,69.6,17.927,336.43,18.072,218.65,17.925,193.74,18.078,506.34,17.923,218.65,18.082,395.65,17.916,130.89,18.109,218.65,17.909,132.82,18.172,202.0,17.898,69.9,18.173,186.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,17.981,183.63,17.986,1259.15,17.978,274.02,17.987,277.23,17.975,334.28,17.988,203.4,17.973,1228.19,17.99,36.4,17.969,375.61,17.992,211.88,17.967,325.53,17.993,212.49,17.965,278.1,17.995,47.43,17.964,47.43,17.999,402.09,17.959,380.66,18.014,278.1,17.942,466.12,18.015,333.3,17.937,215.02,18.016,391.35,17.936,187.26,18.036,218.65,17.927,132.82,18.039,326.32,17.923,218.65,18.041,183.77,17.916,130.89,18.043,132.82,17.909,132.82,18.058,132.82,17.898,69.9,18.062,69.6,17.892,203.67,18.072,724.99,17.891,183.52,18.076,132.82,17.884,218.65,18.082,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,17.98,171.68,17.986,1225.17,17.976,277.33,17.987,481.49,17.975,344.83,17.989,36.4,17.973,1250.44,17.992,417.59,17.967,232.14,17.994,47.43,17.966,169.85,17.999,402.09,17.964,325.53,18.013,278.1,17.96,278.1,18.014,333.6,17.959,47.43,18.016,391.35,17.951,339.98,18.028,132.82,17.942,466.12,18.036,218.65,17.936,211.44,18.039,326.32,17.927,132.82,18.041,183.77,17.925,215.96,18.043,132.82,17.923,218.65,18.058,132.82,17.916,130.89,18.062,69.6,17.909,132.82,18.07,506.34,17.898,69.9,18.072,218.65,17.892,203.67,18.082,395.65,17.891,183.52,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,17.976,177.81,17.982,60.54,17.974,1.06,17.984,36.4,17.97,169.0,17.985,184.7,17.969,172.51,17.986,1212.49,17.967,1265.55,17.987,273.81,17.964,47.43,17.989,47.43,17.963,177.7,17.992,557.05,17.962,175.75,17.994,47.43,17.959,47.43,17.999,402.09,17.947,174.53,18.011,278.1,17.945,169.75,18.012,333.6,17.942,466.12,18.016,391.35,17.927,132.82,18.028,132.82,17.925,215.96,18.036,218.65,17.924,130.89,18.039,326.32,17.923,218.65,18.041,183.77,17.92,208.03,18.043,132.82,17.909,132.82,18.058,132.82,17.898,69.9,18.062,69.6,17.892,203.67,18.07,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,17.969,166.0,17.974,36.4,17.966,283.29,17.975,1212.74,17.964,47.43,17.977,278.31,17.963,182.03,17.98,204.32,17.961,1246.98,17.981,47.43,17.96,188.76,17.988,411.09,17.959,47.43,17.99,278.1,17.954,183.56,17.991,333.6,17.953,459.59,17.999,402.09,17.952,278.2,18.016,391.35,17.936,333.6,18.028,132.82,17.935,331.72,18.036,218.65,17.927,132.82,18.039,326.32,17.924,130.89,18.041,183.77,17.923,218.65,18.043,132.82,17.92,208.03,18.058,132.82,17.909,132.82,18.062,69.6,17.908,209.1,18.07,506.34,17.898,69.9,18.072,218.65,17.891,132.82,18.082,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,17.969,162.84,17.973,1225.16,17.962,383.41,17.975,36.4,17.958,1224.54,17.977,282.22,17.956,278.2,17.979,215.24,17.955,417.77,17.981,47.43,17.954,173.36,17.987,426.59,17.952,177.88,17.994,416.43,17.937,333.39,17.996,333.6,17.933,333.6,18.016,391.35,17.927,132.82,18.02,130.89,17.923,218.65,18.028,132.82,17.909,132.82,18.036,218.65,17.907,327.91,18.039,195.43,17.906,220.13,18.041,183.77,17.898,69.9,18.042,506.34,17.891,132.82,18.043,132.82,17.884,218.65,18.061,132.82,17.84,382.56,18.062,69.6,17.838,218.65,18.072,218.65,17.746,189.65,18.082,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,17.962,180.55,17.968,1475.86,17.959,275.74,17.971,83.83,17.955,47.43,17.974,219.85,17.954,342.78,17.983,392.61,17.953,1335.96,17.989,278.2,17.941,556.4,17.99,333.9,17.94,340.22,17.991,47.43,17.93,333.9,17.994,416.43,17.927,132.82,18.013,132.82,17.923,218.65,18.016,391.35,17.921,350.92,18.028,132.82,17.909,132.82,18.035,130.89,17.908,130.89,18.036,218.65,17.907,189.42,18.039,701.77,17.905,210.32,18.041,183.77,17.898,69.9,18.043,132.82,17.891,132.82,18.062,69.6,17.884,218.65,18.072,218.65,17.866,211.77,18.082,395.65,17.865,196.67,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,17.98,163.83,17.985,227.51,17.976,75.43,17.988,275.06,17.975,640.67,17.99,392.37,17.973,139.45,17.994,47.43,17.97,356.59,17.998,398.83,17.961,278.2,18.009,612.1,17.954,354.44,18.01,200.27,17.942,132.82,18.011,194.2,17.93,333.9,18.028,132.82,17.928,415.81,18.035,130.89,17.927,132.82,18.036,218.65,17.925,130.89,18.039,195.43,17.923,218.65,18.041,183.77,17.909,132.82,18.043,132.82,17.898,69.9,18.061,132.82,17.894,392.53,18.062,69.6,17.884,218.65,18.063,506.34,17.838,218.65,18.072,218.65,17.786,224.93,18.082,395.65,17.784,213.97,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,17.986,176.18,17.987,1512.4,17.985,28.0,17.989,200.71,17.982,621.24,17.993,379.67,17.98,47.43,17.995,83.83,17.979,139.45,17.998,398.83,17.975,319.3,18.01,200.27,17.97,47.43,18.011,194.2,17.966,556.4,18.012,333.9,17.961,315.2,18.035,130.89,17.943,333.9,18.036,218.65,17.942,132.82,18.039,195.43,17.94,194.26,18.041,183.77,17.938,187.81,18.043,132.82,17.927,132.82,18.061,132.82,17.925,130.89,18.062,69.6,17.923,218.65,18.065,506.34,17.909,132.82,18.072,218.65,17.898,69.9,18.079,132.82,17.894,392.53,18.082,395.65,17.884,218.65,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,17.988,189.73,17.995,1444.79,17.987,345.58,17.996,373.03,17.981,325.85,17.997,334.19,17.969,277.9,18.0,449.19,17.968,357.6,18.001,215.13,17.949,206.24,18.002,36.4,17.943,333.9,18.003,204.76,17.942,132.82,18.005,245.09,17.94,194.26,18.014,377.06,17.927,132.82,18.019,278.2,17.923,218.65,18.02,370.38,17.909,132.82,18.023,333.9,17.898,69.9,18.036,218.65,17.894,392.53,18.039,195.43,17.884,218.65,18.041,183.77,17.838,218.65,18.043,132.82,17.786,224.93,18.057,506.34,17.784,213.97,18.061,132.82,17.714,948.71,18.062,69.6,17.712,1110.56,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,17.985,183.34,17.987,1514.11,17.984,28.0,17.989,210.28,17.983,164.58,17.992,219.15,17.981,354.42,17.993,200.31,17.98,417.62,17.995,83.83,17.979,318.72,17.998,211.52,17.978,47.43,18.0,220.53,17.976,334.49,18.011,278.2,17.975,1248.97,18.012,333.9,17.973,157.34,18.014,377.06,17.966,555.8,18.036,218.65,17.959,324.97,18.039,195.43,17.943,333.9,18.041,183.77,17.942,132.82,18.043,132.82,17.94,194.26,18.045,130.89,17.936,208.7,18.06,506.34,17.931,130.89,18.061,132.82,17.927,132.82,18.062,69.6,17.923,218.65,18.072,218.65,17.909,132.82,18.079,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,17.987,84.76,17.991,212.59,17.986,84.26,17.994,388.0,17.984,367.78,17.997,281.24,17.983,186.77,18.0,47.43,17.98,171.73,18.001,426.48,17.979,182.47,18.013,278.2,17.97,555.8,18.014,377.06,17.969,338.86,18.016,333.9,17.946,203.4,18.036,218.65,17.943,333.9,18.039,195.43,17.942,132.82,18.041,183.77,17.94,194.26,18.043,132.82,17.931,130.89,18.045,130.89,17.927,132.82,18.06,506.34,17.923,218.65,18.061,132.82,17.909,132.82,18.062,69.6,17.898,69.9,18.072,218.65,17.894,392.53,18.079,132.82,17.884,218.65,18.082,395.65,17.838,218.65,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,17.979,179.7,17.985,1448.63,17.977,28.0,17.987,60.54,17.976,337.13,17.988,272.02,17.975,282.96,17.989,427.16,17.974,47.43,17.991,36.4,17.973,139.45,17.992,47.43,17.971,334.84,17.996,416.31,17.97,1196.78,18.011,277.9,17.961,555.8,18.012,189.31,17.953,337.84,18.014,190.73,17.947,333.9,18.016,333.9,17.942,132.82,18.028,132.82,17.933,438.8,18.036,218.65,17.931,130.89,18.039,195.43,17.927,132.82,18.041,183.77,17.923,218.65,18.043,639.16,17.909,132.82,18.045,130.89,17.898,69.9,18.061,132.82,17.887,215.44,18.062,69.6,17.884,218.65,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,17.996,184.16,17.997,4.7,17.994,28.0,17.999,277.25,17.993,357.91,18.0,1220.55,17.992,275.31,18.001,201.16,17.991,139.34,18.002,36.4,17.989,401.34,18.005,393.29,17.986,1193.42,18.01,408.15,17.974,603.23,18.018,277.9,17.972,168.67,18.019,205.06,17.97,163.93,18.021,528.61,17.957,132.82,18.039,195.43,17.947,333.9,18.041,183.77,17.944,382.74,18.043,132.82,17.942,132.82,18.045,130.89,17.931,130.89,18.047,506.34,17.927,132.82,18.061,132.82,17.923,218.65,18.062,69.6,17.906,216.06,18.072,218.65,17.898,69.9,18.079,132.82,17.892,210.13,18.082,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,17.981,171.36,17.986,1425.4,17.977,303.77,17.987,283.93,17.975,366.94,17.99,47.43,17.974,186.87,17.992,427.29,17.971,171.9,17.993,36.4,17.968,162.07,17.998,197.37,17.962,277.9,17.999,189.45,17.956,176.44,18.004,278.0,17.953,161.96,18.005,47.43,17.946,333.4,18.012,189.11,17.942,132.82,18.014,221.74,17.931,130.89,18.021,333.4,17.929,396.41,18.027,132.82,17.927,132.82,18.036,218.65,17.923,218.65,18.039,195.43,17.909,132.82,18.041,183.77,17.898,69.9,18.043,132.82,17.892,210.13,18.045,130.89,17.884,218.65,18.055,506.34,17.882,203.23,18.061,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,17.99,177.8,17.995,194.07,17.988,302.03,17.997,409.13,17.987,357.36,17.998,1491.52,17.986,47.43,18.002,400.71,17.984,1726.8,18.004,47.43,17.972,555.9,18.007,36.4,17.97,374.55,18.015,278.0,17.957,132.82,18.016,210.34,17.951,404.54,18.019,211.87,17.946,333.4,18.025,333.4,17.942,132.82,18.039,195.43,17.94,130.89,18.041,183.77,17.927,132.82,18.043,132.82,17.923,218.65,18.053,130.89,17.902,216.08,18.061,132.82,17.898,69.9,18.062,69.6,17.892,210.13,18.072,218.65,17.884,218.65,18.074,506.34,17.838,218.65,18.079,132.82,17.786,224.93,18.082,395.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,18.009,170.71,18.013,90.98,18.007,75.43,18.015,218.33,18.005,331.47,18.016,36.4,18.004,1472.15,18.017,270.94,18.002,47.43,18.021,47.43,18.0,356.52,18.022,405.98,17.985,555.9,18.033,278.0,17.984,354.36,18.034,202.11,17.972,466.22,18.035,522.99,17.961,420.04,18.05,207.46,17.96,218.65,18.052,200.42,17.957,132.82,18.061,132.82,17.942,132.82,18.068,130.89,17.94,130.89,18.072,218.65,17.925,69.8,18.079,132.82,17.923,218.65,18.082,395.65,17.911,203.21,18.086,506.34,17.902,216.08,18.094,69.5,17.884,218.65,18.098,132.82,17.823,218.64,18.109,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,18.028,198.04,18.031,103.81,18.024,633.54,18.032,101.57,18.023,1341.79,18.033,1196.57,18.022,47.43,18.035,36.4,18.018,357.53,18.036,688.82,18.011,277.9,18.037,205.91,18.01,278.0,18.038,268.98,18.003,337.3,18.041,187.28,17.987,132.82,18.049,212.86,17.981,390.48,18.053,208.0,17.972,466.22,18.054,333.2,17.96,218.65,18.072,218.65,17.958,130.89,18.073,205.29,17.957,132.82,18.075,208.66,17.93,201.72,18.079,132.82,17.925,69.8,18.083,130.89,17.923,404.66,18.094,69.5,17.884,218.65,18.098,132.82,17.823,218.64,18.102,410.97,17.821,206.53,18.107,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,18.021,166.15,18.024,205.56,18.019,274.76,18.025,1240.27,18.018,342.64,18.028,272.04,18.016,75.43,18.029,458.3,18.013,329.21,18.034,402.95,18.011,1216.08,18.035,47.43,17.999,322.98,18.047,278.0,17.981,390.48,18.048,401.38,17.976,130.89,18.057,333.2,17.972,466.22,18.072,218.65,17.96,218.65,18.073,205.29,17.957,132.82,18.075,208.66,17.952,69.7,18.079,132.82,17.938,132.82,18.083,130.89,17.93,201.72,18.098,132.82,17.923,404.66,18.107,506.34,17.884,218.65,18.109,218.65,17.823,218.64,18.117,132.82,17.821,206.53,18.122,419.62,17.714,948.71,18.123,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,18.013,171.36,18.017,207.5,18.011,28.0,18.021,401.2,18.01,342.5,18.022,36.4,18.009,139.24,18.024,47.43,18.005,398.3,18.026,429.35,18.003,1225.17,18.03,47.43,18.002,270.59,18.034,277.7,17.994,555.1,18.035,47.43,17.991,343.38,18.039,406.24,17.973,333.2,18.055,207.66,17.972,132.82,18.057,333.2,17.964,424.49,18.061,191.49,17.96,218.65,18.063,130.89,17.958,130.89,18.064,132.82,17.957,132.82,18.072,218.65,17.938,132.82,18.079,132.82,17.923,474.46,18.095,69.5,17.909,213.12,18.098,132.82,17.884,218.65,18.101,412.43,17.823,218.64,18.104,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,18.02,28.0,18.023,193.27,18.019,180.01,18.025,1237.74,18.016,176.3,18.026,398.51,18.015,168.89,18.028,36.4,18.014,60.54,18.032,420.07,18.013,47.43,18.035,47.43,18.012,102.73,18.04,277.7,18.01,364.92,18.041,204.97,18.009,284.1,18.042,210.52,18.006,277.4,18.057,333.2,17.997,277.7,18.063,352.5,17.996,162.72,18.067,185.03,17.992,159.35,18.072,218.65,17.972,132.82,18.079,132.82,17.968,333.2,18.095,69.5,17.964,424.49,18.098,132.82,17.96,218.65,18.101,412.43,17.958,130.89,18.104,506.34,17.957,132.82,18.109,218.65,17.938,132.82,18.117,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,18.023,202.19,18.027,485.04,18.019,669.15,18.028,1212.84,18.017,102.61,18.029,406.67,18.016,1219.67,18.031,36.4,18.014,363.53,18.035,47.43,18.003,277.4,18.036,415.09,18.002,65.89,18.048,277.7,17.998,171.51,18.049,411.21,17.996,162.72,18.057,333.2,17.988,132.82,18.063,221.61,17.975,395.96,18.067,185.03,17.972,132.82,18.072,218.65,17.968,333.2,18.078,130.89,17.96,218.65,18.079,132.82,17.958,130.89,18.095,69.5,17.957,132.82,18.098,132.82,17.928,194.13,18.101,412.43,17.923,474.46,18.108,506.34,17.884,218.65,18.109,218.65,17.823,218.64,18.117,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,18.029,276.39,18.032,206.32,18.028,164.47,18.033,1205.89,18.027,28.0,18.034,405.01,18.024,343.49,18.036,36.4,18.023,1215.16,18.037,271.15,18.022,102.63,18.038,211.13,18.02,47.43,18.041,230.21,18.017,352.47,18.049,688.91,18.015,47.43,18.057,333.2,18.006,555.1,18.067,185.03,18.005,183.55,18.072,218.65,18.003,164.5,18.074,182.83,18.002,65.89,18.078,130.89,17.988,132.82,18.079,132.82,17.975,395.96,18.095,69.5,17.972,132.82,18.098,132.82,17.968,333.2,18.101,412.43,17.96,218.65,18.108,506.34,17.958,130.89,18.109,218.65,17.957,132.82,18.117,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,18.029,308.4,18.032,195.77,18.028,167.85,18.036,1597.29,18.025,47.43,18.037,280.13,18.024,348.05,18.039,216.36,18.023,1243.15,18.041,239.19,18.019,470.85,18.042,36.4,18.011,555.1,18.049,411.21,18.005,160.55,18.057,333.2,18.003,164.5,18.067,185.03,18.002,65.89,18.072,218.65,17.988,132.82,18.074,182.83,17.975,395.96,18.078,130.89,17.972,132.82,18.079,132.82,17.968,333.2,18.098,132.82,17.96,218.65,18.101,211.97,17.958,130.89,18.108,506.34,17.957,132.82,18.109,218.65,17.952,69.7,18.117,132.82,17.928,194.13,18.121,212.23,17.923,404.66,18.124,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,18.035,26.92,18.038,1711.14,18.034,179.08,18.042,468.09,18.031,270.78,18.045,458.22,18.03,369.82,18.058,277.7,18.028,1191.83,18.059,216.19,18.027,102.61,18.06,332.8,18.023,344.37,18.061,219.25,18.016,555.1,18.074,182.83,18.011,178.11,18.078,130.89,18.01,184.11,18.081,204.56,17.988,132.82,18.083,132.82,17.987,207.12,18.098,132.82,17.983,211.87,18.109,218.65,17.976,130.89,18.112,506.34,17.972,132.82,18.117,132.82,17.968,333.2,18.121,409.11,17.96,218.65,18.124,69.4,17.957,132.82,18.154,218.65,17.952,69.7,18.2,218.65,17.943,194.24,18.209,203.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,18.029,273.18,18.032,206.66,18.028,87.9,18.034,1231.3,18.027,83.01,18.035,374.02,18.026,28.0,18.037,272.86,18.024,397.47,18.04,303.5,18.023,1201.02,18.041,200.99,18.022,102.6,18.053,277.7,18.019,157.49,18.054,405.81,18.018,158.03,18.06,332.8,18.011,277.2,18.074,182.83,18.01,184.11,18.081,204.56,18.004,156.04,18.083,132.82,17.988,132.82,18.087,130.89,17.987,207.12,18.098,132.82,17.983,211.87,18.108,506.34,17.972,263.71,18.109,218.65,17.968,333.2,18.117,132.82,17.96,218.65,18.121,409.11,17.957,132.82,18.124,69.4,17.952,69.7,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,18.049,279.87,18.052,214.23,18.048,202.77,18.056,671.37,18.047,183.45,18.062,36.4,18.045,47.43,18.063,417.34,18.043,446.81,18.075,277.2,18.042,1216.73,18.076,383.21,18.036,345.84,18.078,332.8,18.026,277.2,18.093,191.91,18.025,65.89,18.098,320.8,18.022,326.02,18.102,130.89,18.02,91.23,18.109,218.65,18.005,132.82,18.117,132.82,18.004,197.92,18.124,69.4,17.998,218.65,18.126,506.34,17.997,207.33,18.136,132.82,17.989,130.89,18.142,387.19,17.988,132.82,18.154,218.65,17.972,132.82,18.2,218.65,17.968,333.2,18.209,203.25,17.96,218.65,18.211,185.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,18.05,206.7,18.054,97.26,18.049,273.32,18.055,109.78,18.047,406.59,18.057,379.0,18.045,102.49,18.059,271.05,18.04,322.52,18.062,36.4,18.033,554.4,18.064,414.06,18.028,342.36,18.065,47.43,18.025,65.89,18.075,277.2,18.02,91.23,18.076,383.21,18.008,194.06,18.08,332.3,18.005,132.82,18.093,191.91,18.004,197.92,18.098,187.98,17.998,218.65,18.102,263.71,17.989,130.89,18.109,218.65,17.988,132.82,18.117,132.82,17.972,132.82,18.124,69.4,17.968,333.2,18.126,506.34,17.963,194.17,18.136,132.82,17.96,218.65,18.142,387.19,17.952,69.7,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,18.04,176.91,18.044,1391.72,18.039,277.76,18.047,281.63,18.037,75.43,18.048,397.43,18.036,174.7,18.05,36.4,18.035,1371.28,18.052,214.56,18.033,102.49,18.053,213.13,18.031,326.79,18.055,47.43,18.025,65.89,18.059,277.2,18.022,554.4,18.06,149.9,18.02,248.97,18.069,404.92,18.017,187.74,18.08,332.3,18.005,132.82,18.088,181.77,18.004,197.92,18.093,191.91,17.998,218.65,18.102,263.71,17.995,186.89,18.109,218.65,17.989,130.89,18.117,132.82,17.988,132.82,18.124,69.4,17.972,132.82,18.127,506.34,17.968,333.2,18.136,132.82,17.963,194.17,18.142,387.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,18.039,467.15,18.043,210.18,18.037,75.43,18.047,281.63,18.036,174.7,18.048,397.43,18.035,173.48,18.049,36.4,18.034,1209.62,18.052,214.56,18.033,102.49,18.053,213.13,18.031,326.79,18.055,47.43,18.022,554.4,18.059,277.2,18.02,223.63,18.06,149.9,18.017,187.74,18.069,404.92,18.005,132.82,18.073,65.88,18.004,197.92,18.08,332.3,17.998,218.65,18.088,181.77,17.995,186.89,18.093,191.91,17.989,130.89,18.102,263.71,17.988,132.82,18.109,218.65,17.972,132.82,18.117,132.82,17.968,333.2,18.124,69.4,17.963,194.17,18.127,506.34,17.96,218.65,18.136,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,18.049,271.19,18.052,192.86,18.048,181.85,18.053,1230.49,18.047,28.0,18.055,432.63,18.044,339.79,18.056,36.4,18.042,1290.1,18.057,279.07,18.041,102.49,18.058,190.18,18.039,331.29,18.06,236.17,18.026,744.9,18.069,682.02,18.025,166.36,18.073,65.88,18.02,65.89,18.08,332.3,18.005,132.82,18.088,181.77,18.004,197.92,18.093,191.91,17.998,218.65,18.102,263.71,17.995,186.89,18.109,218.65,17.989,130.89,18.117,132.82,17.988,132.82,18.124,69.4,17.972,132.82,18.127,506.34,17.968,333.2,18.136,132.82,17.963,194.17,18.142,387.19,17.96,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,18.044,161.1,18.048,189.3,18.043,28.0,18.052,1610.76,18.042,47.43,18.055,274.45,18.041,339.47,18.057,430.28,18.04,102.48,18.06,47.43,18.037,1207.12,18.069,481.38,18.035,325.55,18.07,216.07,18.026,744.9,18.073,65.88,18.025,166.36,18.08,332.3,18.02,65.89,18.088,181.77,18.005,132.82,18.093,191.91,18.004,197.92,18.102,132.82,17.998,218.65,18.107,130.89,17.995,186.89,18.109,218.65,17.993,130.89,18.117,132.82,17.988,132.82,18.124,69.4,17.972,132.82,18.131,506.34,17.968,333.2,18.136,132.82,17.963,194.17,18.142,387.19,17.96,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,18.049,270.23,18.051,210.81,18.048,28.0,18.054,416.4,18.047,168.45,18.057,36.4,18.045,1199.87,18.058,280.28,18.043,347.5,18.059,379.19,18.042,47.43,18.069,277.1,18.037,357.14,18.07,216.07,18.03,554.4,18.073,65.88,18.029,91.12,18.075,332.3,18.025,173.38,18.076,201.95,18.024,189.79,18.088,181.77,18.02,65.89,18.093,191.91,18.005,132.82,18.102,132.82,18.004,197.92,18.107,130.89,17.998,218.65,18.109,218.65,17.995,186.89,18.117,132.82,17.993,130.89,18.124,69.4,17.988,132.82,18.127,506.34,17.972,132.82,18.136,132.82,17.968,333.2,18.142,387.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,18.053,186.77,18.057,208.21,18.052,28.0,18.061,403.02,18.05,279.82,18.063,386.96,18.049,343.08,18.064,36.4,18.048,1246.93,18.074,277.1,18.047,47.43,18.075,139.02,18.044,462.79,18.076,201.95,18.03,735.31,18.077,549.9,18.029,91.12,18.093,191.91,18.025,173.38,18.099,181.88,18.02,65.89,18.102,132.82,18.005,354.56,18.107,130.89,18.004,197.92,18.109,218.65,17.998,218.65,18.117,132.82,17.993,130.89,18.124,69.4,17.988,132.82,18.127,506.34,17.972,132.82,18.136,132.82,17.968,333.2,18.142,387.19,17.963,194.17,18.154,218.65,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,18.062,79.61,18.066,211.06,18.059,28.0,18.069,420.38,18.058,532.06,18.071,277.29,18.057,350.58,18.074,400.68,18.056,60.54,18.077,217.6,18.055,175.63,18.082,216.68,18.052,1530.05,18.084,139.03,18.051,347.62,18.087,212.53,18.048,277.2,18.088,188.68,18.047,617.91,18.098,332.3,18.038,368.31,18.099,181.88,18.032,174.8,18.104,187.42,18.03,180.91,18.107,130.89,18.029,91.12,18.109,218.65,18.02,132.82,18.11,197.99,18.016,402.44,18.117,132.82,18.005,354.56,18.136,132.82,18.004,197.92,18.142,387.19,17.998,218.65,18.149,506.34,17.993,130.89,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,18.065,26.23,18.066,4.7,18.064,167.59,18.069,211.04,18.063,278.45,18.071,1507.84,18.062,1219.35,18.072,383.78,18.061,356.47,18.074,36.4,18.058,47.43,18.075,47.43,18.057,102.37,18.078,398.78,18.056,318.85,18.086,276.9,18.047,554.1,18.087,212.53,18.043,65.77,18.088,188.68,18.038,368.31,18.098,332.3,18.029,91.12,18.104,187.42,18.02,132.82,18.109,218.65,18.016,402.44,18.11,197.99,18.005,132.82,18.117,132.82,17.998,218.65,18.122,130.89,17.993,130.89,18.136,132.82,17.988,132.82,18.142,387.19,17.979,69.6,18.149,506.34,17.971,213.37,18.154,287.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,18.07,207.55,18.074,189.25,18.068,1469.27,18.077,1885.87,18.067,362.49,18.082,424.47,18.066,47.43,18.094,276.9,18.064,102.38,18.095,412.18,18.06,320.96,18.101,332.3,18.056,277.2,18.11,197.99,18.055,276.9,18.117,132.82,18.046,324.95,18.118,202.35,18.043,65.77,18.122,130.89,18.035,132.82,18.136,132.82,18.029,91.12,18.154,287.95,18.02,132.82,18.155,132.82,18.016,402.44,18.157,506.34,18.01,130.89,18.162,437.17,18.005,132.82,18.2,218.65,17.998,218.65,18.246,218.65,17.979,69.6,18.249,391.53,17.971,213.37,18.329,1004.45,17.968,333.2,18.332,942.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,18.071,28.0,18.074,189.25,18.07,179.55,18.076,1193.94,18.068,1525.61,18.077,683.49,18.067,362.49,18.082,424.47,18.066,47.43,18.094,276.9,18.064,102.38,18.095,412.18,18.06,320.96,18.101,332.3,18.054,277.2,18.11,197.99,18.053,276.9,18.117,132.82,18.046,324.95,18.118,202.35,18.043,65.77,18.122,130.89,18.035,132.82,18.136,132.82,18.029,91.12,18.154,287.95,18.02,132.82,18.155,132.82,18.016,402.44,18.161,506.34,18.01,130.89,18.162,437.17,18.005,132.82,18.2,218.65,17.998,218.65,18.246,218.65,17.979,69.6,18.249,391.53,17.971,213.37,18.329,1004.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,18.062,28.0,18.065,203.75,18.061,174.12,18.067,212.6,18.06,276.05,18.068,1519.01,18.058,1212.72,18.069,201.36,18.057,229.2,18.071,36.4,18.056,166.85,18.072,206.65,18.052,102.37,18.073,211.63,18.051,174.42,18.076,47.43,18.05,177.43,18.08,102.37,18.043,619.47,18.089,406.69,18.04,355.63,18.091,65.76,18.029,91.12,18.101,332.3,18.02,132.82,18.108,200.46,18.017,410.27,18.111,196.52,18.01,130.89,18.117,218.65,18.005,132.82,18.121,132.82,17.998,218.65,18.122,130.89,17.986,132.82,18.136,132.82,17.983,210.27,18.154,287.95,17.979,69.6,18.155,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,18.058,272.22,18.06,189.07,18.056,28.0,18.062,1188.2,18.055,236.34,18.063,370.32,18.053,182.05,18.064,283.18,18.052,1210.34,18.067,36.4,18.051,167.01,18.07,205.89,18.048,102.49,18.071,247.56,18.046,344.04,18.079,609.2,18.037,276.8,18.08,102.37,18.036,276.9,18.083,382.63,18.035,65.88,18.091,65.76,18.033,352.6,18.106,132.82,18.029,91.12,18.108,200.46,18.02,132.82,18.111,196.52,18.017,410.27,18.117,218.65,18.01,130.89,18.121,132.82,18.005,132.82,18.122,130.89,17.998,218.65,18.136,132.82,17.986,132.82,18.153,506.34,17.979,69.6,18.154,287.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,18.052,28.0,18.055,206.05,18.051,218.82,18.057,1525.9,18.048,464.67,18.059,405.29,18.047,185.74,18.064,197.86,18.046,1237.36,18.065,197.09,18.042,344.31,18.066,83.83,18.036,276.8,18.077,276.9,18.035,65.88,18.078,408.56,18.033,629.5,18.079,332.3,18.029,91.12,18.091,65.76,18.005,523.44,18.101,197.29,17.998,218.65,18.106,132.82,17.986,132.82,18.108,200.46,17.979,69.6,18.117,218.65,17.971,213.37,18.121,132.82,17.968,333.2,18.136,132.82,17.967,132.82,18.143,428.08,17.962,194.25,18.153,506.34,17.96,218.65,18.154,287.95,17.923,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,18.051,117.65,18.054,1421.68,18.05,89.75,18.057,279.41,18.048,464.67,18.059,405.29,18.047,233.17,18.064,197.86,18.045,1238.16,18.065,197.09,18.044,102.49,18.066,83.83,18.042,344.31,18.077,276.9,18.036,276.8,18.078,408.56,18.035,342.78,18.079,332.3,18.033,352.6,18.091,65.76,18.029,91.12,18.101,197.29,18.005,523.44,18.106,132.82,17.998,218.65,18.108,200.46,17.996,130.89,18.11,130.89,17.986,132.82,18.117,218.65,17.979,69.6,18.121,132.82,17.971,213.37,18.136,132.82,17.968,333.2,18.143,428.08,17.967,132.82,18.154,287.95,17.962,194.25,18.156,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,18.06,28.0,18.063,217.47,18.059,453.14,18.065,1211.2,18.057,47.43,18.067,671.11,18.055,1546.4,18.072,404.31,18.052,102.38,18.074,36.4,18.051,165.07,18.075,47.43,18.049,165.68,18.083,276.9,18.042,553.7,18.084,406.02,18.039,366.33,18.088,332.3,18.035,65.88,18.091,65.76,18.029,91.12,18.108,200.46,18.02,132.82,18.11,130.89,18.017,395.9,18.112,190.08,18.005,132.82,18.117,218.65,17.998,218.65,18.121,132.82,17.996,130.89,18.136,132.82,17.986,132.82,18.143,428.08,17.979,69.6,18.154,287.95,17.971,213.37,18.155,132.82,17.968,333.2,18.16,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,18.054,28.0,18.056,269.82,18.052,229.72,18.057,210.27,18.049,629.23,18.059,1219.11,18.048,102.5,18.061,378.67,18.047,1240.28,18.065,36.4,18.046,163.46,18.068,412.91,18.042,346.19,18.075,276.9,18.036,276.8,18.076,213.56,18.035,212.78,18.083,218.72,18.032,343.76,18.088,332.3,18.029,91.12,18.091,65.76,18.02,132.82,18.098,220.42,18.005,521.77,18.102,205.77,17.998,218.65,18.106,132.82,17.996,130.89,18.11,130.89,17.986,132.82,18.117,218.65,17.979,69.6,18.121,132.82,17.971,213.37,18.136,132.82,17.968,333.2,18.143,934.42,17.962,194.25,18.154,287.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,18.068,181.01,18.075,36.4,18.064,410.51,18.076,611.0,18.063,371.67,18.077,282.24,18.06,1220.99,18.079,423.8,18.059,349.26,18.08,47.43,18.057,102.36,18.081,396.56,18.052,47.43,18.085,467.78,18.049,348.97,18.096,276.9,18.035,65.88,18.097,434.63,18.027,371.03,18.099,332.3,18.02,132.82,18.117,218.65,18.016,130.89,18.121,132.82,18.005,132.82,18.124,407.13,17.998,218.65,18.126,130.89,17.986,132.82,18.136,132.82,17.983,200.18,18.154,287.95,17.979,69.6,18.155,132.82,17.971,213.37,18.158,506.34,17.968,333.2,18.163,425.34,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,18.045,27.0,18.047,3.71,18.044,372.42,18.052,1423.83,18.043,60.54,18.053,275.42,18.042,279.54,18.056,442.56,18.039,1587.77,18.06,401.48,18.035,102.48,18.074,276.9,18.025,619.4,18.075,456.41,18.024,165.02,18.076,65.87,18.023,195.59,18.08,47.43,18.005,132.82,18.085,47.43,18.003,215.86,18.091,132.82,18.002,194.38,18.093,419.98,18.001,130.89,18.099,332.3,17.998,218.65,18.106,132.82,17.986,132.82,18.108,130.89,17.979,69.6,18.117,218.65,17.971,213.37,18.121,132.82,17.968,333.2,18.134,506.34,17.967,132.82,18.144,376.28,17.963,196.66,18.154,287.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,18.045,171.43,18.049,200.34,18.043,28.0,18.052,408.37,18.041,368.57,18.053,1246.89,18.037,274.74,18.055,407.08,18.036,47.43,18.056,36.4,18.035,1672.37,18.07,276.8,18.028,276.8,18.071,207.82,18.027,276.7,18.073,202.42,18.025,164.12,18.075,47.43,18.023,188.88,18.076,65.87,18.003,215.86,18.08,379.73,18.002,132.82,18.085,47.43,18.001,184.85,18.091,132.82,17.998,218.65,18.095,400.42,17.986,132.82,18.106,132.82,17.985,130.89,18.108,130.89,17.979,69.6,18.117,218.65,17.968,333.2,18.121,132.82,17.967,132.82,18.125,506.34,17.963,196.66,18.126,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,18.062,164.42,18.066,189.35,18.059,361.96,18.067,275.05,18.058,303.09,18.07,396.14,18.056,47.43,18.073,36.4,18.055,1541.89,18.074,424.92,18.05,102.5,18.075,47.43,18.045,553.5,18.08,324.23,18.042,167.48,18.085,47.43,18.041,195.27,18.086,214.01,18.027,65.88,18.087,332.5,18.017,132.82,18.091,184.19,18.014,218.24,18.106,376.4,18.011,197.06,18.108,130.89,18.002,263.71,18.117,218.65,17.998,218.65,18.121,132.82,17.986,132.82,18.126,69.3,17.979,69.6,18.137,506.34,17.97,208.86,18.14,132.82,17.968,333.2,18.144,376.28,17.963,196.66,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,18.056,172.48,18.057,280.44,18.053,28.0,18.06,1421.85,18.052,383.76,18.062,380.77,18.05,47.43,18.065,47.43,18.048,645.51,18.066,394.64,18.046,1189.17,18.078,276.8,18.036,553.5,18.079,139.03,18.032,371.85,18.08,209.45,18.027,65.88,18.082,184.25,18.017,132.82,18.085,47.43,18.012,413.35,18.089,65.76,18.002,263.71,18.095,332.5,17.998,218.65,18.104,195.41,17.983,132.82,18.106,132.82,17.982,204.53,18.107,186.9,17.979,69.6,18.117,218.65,17.97,208.86,18.121,132.82,17.968,333.2,18.123,130.89,17.96,218.65,18.133,506.34,17.923,218.65,18.14,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,18.051,186.06,18.055,209.76,18.05,28.0,18.056,1198.47,18.048,278.38,18.057,405.97,18.047,345.07,18.06,47.43,18.046,47.43,18.062,36.4,18.043,357.51,18.064,521.64,18.042,102.49,18.075,191.89,18.029,553.8,18.076,186.08,18.027,343.78,18.079,139.03,18.017,132.82,18.094,206.68,18.011,199.5,18.095,332.5,18.002,263.71,18.096,204.05,18.001,219.16,18.105,130.89,17.998,218.65,18.106,132.82,17.983,132.82,18.117,218.65,17.979,69.6,18.121,132.82,17.97,208.86,18.133,506.34,17.968,333.2,18.14,132.82,17.96,218.65,18.144,376.28,17.958,204.54,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,18.042,184.43,18.045,96.87,18.041,28.0,18.046,92.82,18.038,637.12,18.047,1506.47,18.036,47.43,18.049,379.85,18.034,1575.22,18.05,83.83,18.021,277.0,18.055,47.43,18.02,277.0,18.056,510.21,18.017,360.38,18.072,381.1,18.002,333.86,18.076,65.87,18.0,187.82,18.079,139.03,17.998,218.65,18.091,132.82,17.987,130.89,18.094,189.59,17.983,132.82,18.095,332.5,17.979,69.6,18.096,204.05,17.968,333.2,18.105,130.89,17.964,132.82,18.106,132.82,17.96,218.65,18.117,218.65,17.958,204.54,18.121,132.82,17.95,192.15,18.128,506.34,17.923,218.65,18.144,376.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,18.061,28.0,18.066,271.74,18.059,333.24,18.067,205.64,18.058,178.33,18.068,373.35,18.056,47.43,18.069,36.4,18.054,711.16,18.071,416.43,18.052,281.78,18.074,391.52,18.051,102.49,18.079,419.74,18.047,626.43,18.087,332.3,18.041,324.43,18.088,393.96,18.036,369.32,18.096,204.05,18.017,132.82,18.105,203.75,18.013,219.43,18.111,213.28,18.011,196.58,18.117,218.65,18.006,130.89,18.12,130.89,18.002,132.82,18.121,132.82,17.998,218.65,18.14,132.82,17.983,132.82,18.141,506.34,17.979,69.6,18.144,376.28,17.969,191.12,18.154,218.65,17.968,333.2,18.155,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,18.062,175.99,18.065,218.27,18.059,28.0,18.067,282.21,18.058,622.76,18.068,185.27,18.057,47.43,18.069,212.28,18.054,1193.74,18.073,407.27,18.053,344.85,18.074,186.19,18.043,554.0,18.087,277.0,18.042,336.8,18.088,393.96,18.041,47.43,18.089,332.3,18.021,209.6,18.105,203.75,18.017,132.82,18.106,132.82,18.013,219.43,18.111,213.28,18.006,130.89,18.117,218.65,18.002,132.82,18.12,130.89,17.998,218.65,18.121,132.82,17.983,132.82,18.137,506.34,17.979,69.6,18.14,132.82,17.977,200.3,18.144,376.28,17.969,191.12,18.154,218.65,17.968,333.2,18.155,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,18.074,177.79,18.078,210.78,18.072,75.43,18.08,1219.65,18.071,349.83,18.082,431.71,18.067,1597.94,18.086,36.4,18.065,102.38,18.087,243.81,18.058,554.0,18.089,194.3,18.053,91.0,18.097,277.0,18.052,353.42,18.098,332.3,18.046,65.88,18.1,213.25,18.041,47.43,18.102,192.69,18.032,345.16,18.116,220.17,18.023,216.65,18.12,130.89,18.017,132.82,18.121,132.82,18.006,130.89,18.122,220.69,18.002,132.82,18.14,132.82,17.998,218.65,18.154,218.65,17.988,192.52,18.155,69.3,17.979,69.6,18.156,506.34,17.977,200.3,18.159,132.82,17.968,333.2,18.165,411.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,18.07,184.02,18.074,199.68,18.069,28.0,18.075,1232.42,18.068,279.54,18.077,279.98,18.066,347.43,18.078,420.57,18.065,1211.99,18.08,412.17,18.063,47.43,18.081,36.4,18.062,376.1,18.082,47.43,18.051,553.6,18.089,102.37,18.046,397.26,18.093,277.0,18.032,345.16,18.094,425.7,18.023,195.94,18.101,332.3,18.017,132.82,18.116,207.44,18.006,130.89,18.122,220.69,18.002,132.82,18.124,132.82,17.998,218.65,18.135,130.89,17.988,192.52,18.14,132.82,17.979,69.6,18.152,506.34,17.977,200.3,18.154,218.65,17.968,333.2,18.155,69.3,17.96,218.65,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,18.063,163.76,18.067,1701.25,18.061,349.12,18.07,430.62,18.06,47.43,18.073,36.4,18.058,304.65,18.075,382.27,18.056,345.53,18.077,47.43,18.055,1197.2,18.088,277.0,18.045,553.3,18.089,373.36,18.044,351.03,18.092,332.3,18.023,195.94,18.096,65.87,18.021,188.11,18.109,132.82,18.017,132.82,18.111,211.63,18.006,130.89,18.116,426.09,18.002,132.82,18.124,132.82,17.998,218.65,18.135,130.89,17.988,192.52,18.14,132.82,17.983,132.82,18.152,506.34,17.979,69.6,18.154,218.65,17.977,200.3,18.155,69.3,17.968,333.2,18.165,411.52,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,18.069,181.71,18.073,187.37,18.068,273.66,18.074,1197.2,18.067,28.0,18.076,313.54,18.065,345.83,18.077,399.18,18.062,1230.06,18.079,210.77,18.061,420.67,18.081,47.43,18.056,102.36,18.082,220.89,18.053,276.7,18.087,276.7,18.052,276.6,18.094,332.1,18.044,366.88,18.095,410.06,18.032,132.82,18.096,65.87,18.023,195.94,18.111,211.63,18.021,188.11,18.116,426.09,18.017,132.82,18.121,130.89,18.007,130.89,18.124,132.82,18.002,132.82,18.14,132.82,17.998,218.65,18.148,506.34,17.988,192.52,18.154,218.65,17.979,69.6,18.155,69.3,17.977,200.3,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,18.071,174.8,18.075,209.8,18.067,358.78,18.077,1489.74,18.066,75.43,18.079,412.09,18.061,341.2,18.083,374.94,18.051,366.61,18.084,149.79,18.032,132.82,18.095,276.7,18.031,187.14,18.096,65.87,18.023,195.94,18.097,207.13,18.017,132.82,18.098,332.1,18.007,130.89,18.099,186.18,18.002,132.82,18.116,426.09,17.998,218.65,18.121,334.3,17.988,192.52,18.124,132.82,17.979,69.6,18.14,132.82,17.977,200.3,18.148,506.34,17.968,333.2,18.154,218.65,17.96,218.65,18.155,69.3,17.923,218.65,18.159,132.82,17.9,198.43,18.165,411.52,17.895,223.0,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,18.065,185.73,18.067,276.07,18.062,28.0,18.068,1440.59,18.061,347.9,18.073,411.01,18.059,47.43,18.074,36.4,18.058,276.57,18.077,411.24,18.057,1200.97,18.079,47.43,18.056,345.99,18.084,379.06,18.045,922.08,18.092,190.88,18.032,132.82,18.093,181.64,18.023,195.94,18.096,65.87,18.018,205.21,18.098,332.1,18.017,132.82,18.116,426.09,18.007,130.89,18.121,334.3,18.002,132.82,18.124,132.82,17.998,218.65,18.14,132.82,17.988,192.52,18.144,506.34,17.979,69.6,18.154,218.65,17.977,200.3,18.155,69.3,17.968,333.2,18.159,132.82,17.96,218.65,18.165,411.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,18.065,181.07,18.067,281.23,18.064,28.0,18.068,1213.87,18.061,333.4,18.069,190.79,18.058,281.91,18.072,452.42,18.056,47.43,18.074,47.43,18.055,381.77,18.078,404.75,18.051,102.36,18.084,379.06,18.046,553.3,18.087,182.56,18.045,146.81,18.092,190.88,18.039,346.31,18.096,65.87,18.023,195.94,18.098,332.1,18.018,205.21,18.109,132.82,18.017,132.82,18.11,197.09,18.007,130.89,18.116,426.09,18.002,132.82,18.121,130.89,17.998,218.65,18.124,132.82,17.988,192.52,18.14,132.82,17.983,132.82,18.152,506.34,17.979,69.6,18.154,218.65,17.977,200.3,18.155,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,18.083,170.85,18.086,192.11,18.079,380.37,18.087,278.01,18.077,28.0,18.09,36.4,18.076,47.43,18.091,383.34,18.074,352.89,18.093,47.43,18.067,102.38,18.096,398.96,18.066,276.7,18.101,276.7,18.059,276.7,18.106,424.63,18.058,322.96,18.107,332.1,18.046,65.88,18.121,184.68,18.045,146.81,18.128,196.53,18.043,84.93,18.136,130.89,18.039,187.93,18.14,132.82,18.035,218.65,18.154,218.65,18.033,343.58,18.155,69.3,18.027,130.89,18.159,132.82,18.017,132.82,18.165,411.52,18.002,132.82,18.174,506.34,17.998,218.65,18.178,132.82,17.988,192.52,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,18.084,208.01,18.088,95.46,18.081,163.98,18.089,90.66,18.08,168.11,18.09,422.44,18.078,325.11,18.093,277.6,18.077,1187.69,18.096,508.88,18.076,367.65,18.105,184.47,18.063,276.7,18.109,183.81,18.062,436.63,18.11,331.8,18.061,164.15,18.113,65.76,18.048,132.82,18.128,215.26,18.043,84.93,18.132,196.26,18.039,187.93,18.136,130.89,18.035,218.65,18.14,132.82,18.033,132.82,18.154,218.65,18.032,186.29,18.155,69.3,18.027,130.89,18.159,132.82,18.017,132.82,18.174,506.34,18.007,69.5,18.178,132.82,17.998,218.65,18.185,397.75,17.996,192.95,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,18.087,179.01,18.091,211.69,18.085,28.0,18.094,1387.58,18.083,361.72,18.095,202.16,18.082,47.43,18.096,281.59,18.08,277.98,18.097,36.4,18.079,1550.45,18.099,256.76,18.069,553.4,18.1,205.13,18.063,91.02,18.112,276.7,18.062,350.61,18.113,478.16,18.048,132.82,18.115,331.8,18.043,84.93,18.128,215.26,18.039,371.26,18.132,208.01,18.035,218.65,18.136,130.89,18.033,132.82,18.14,132.82,18.027,130.89,18.154,218.65,18.017,132.82,18.155,69.3,18.007,69.5,18.159,132.82,17.998,218.65,18.165,180.81,17.996,192.95,18.166,198.47,17.988,192.52,18.17,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,18.082,163.19,18.086,488.41,18.08,205.77,18.091,1604.1,18.078,488.63,18.094,47.43,18.075,371.66,18.096,417.59,18.064,553.4,18.098,102.25,18.063,91.02,18.106,276.7,18.062,350.61,18.107,369.86,18.048,132.82,18.113,65.76,18.043,84.93,18.115,331.8,18.039,371.26,18.128,215.26,18.035,218.65,18.132,208.01,18.033,132.82,18.136,130.89,18.027,130.89,18.14,132.82,18.017,132.82,18.154,218.65,18.007,69.5,18.155,69.3,17.998,218.65,18.159,132.82,17.996,192.95,18.165,180.81,17.988,192.52,18.166,704.81,17.968,333.2,18.178,132.82,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,18.081,175.44,18.084,190.75,18.079,280.32,18.087,275.98,18.078,75.43,18.089,436.22,18.076,346.5,18.093,102.24,18.074,355.56,18.094,47.43,18.068,102.24,18.095,407.62,18.064,276.4,18.106,276.7,18.063,367.72,18.107,369.86,18.061,361.4,18.113,65.76,18.058,113.12,18.115,331.8,18.053,65.88,18.128,215.26,18.043,84.93,18.132,208.01,18.039,371.26,18.136,130.89,18.035,218.65,18.14,132.82,18.033,132.82,18.154,218.65,18.027,130.89,18.155,69.3,18.017,132.82,18.158,506.34,18.007,69.5,18.159,132.82,17.998,351.47,18.165,180.81,17.996,192.95,18.166,198.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,18.079,86.47,18.083,202.07,18.078,122.54,18.084,1191.38,18.074,1595.74,18.085,411.14,18.072,47.43,18.086,315.93,18.069,362.33,18.09,391.36,18.061,276.4,18.091,47.43,18.06,276.5,18.101,276.5,18.058,113.12,18.102,220.8,18.054,335.73,18.107,183.09,18.053,65.88,18.113,65.76,18.043,84.93,18.115,331.8,18.039,371.26,18.125,132.82,18.035,218.65,18.128,215.26,18.033,132.82,18.132,208.01,18.027,130.89,18.136,130.89,18.017,132.82,18.14,132.82,18.007,69.5,18.154,218.65,17.998,351.47,18.155,69.3,17.996,192.95,18.158,506.34,17.988,192.52,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,18.079,262.13,18.08,193.25,18.077,28.0,18.083,1203.72,18.076,167.37,18.084,415.84,18.072,1643.31,18.086,311.07,18.069,362.33,18.089,373.51,18.067,102.37,18.09,47.43,18.06,276.5,18.101,276.5,18.059,276.4,18.102,220.8,18.058,113.12,18.106,203.4,18.057,237.72,18.113,65.76,18.054,335.73,18.115,331.8,18.053,65.88,18.122,218.78,18.043,84.93,18.125,132.82,18.039,371.26,18.128,215.26,18.035,218.65,18.134,130.89,18.033,132.82,18.14,132.82,18.02,130.89,18.154,218.65,18.017,132.82,18.155,69.3,18.007,69.5,18.159,132.82,17.998,351.47,18.165,180.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,18.063,218.61,18.067,1715.8,18.059,646.63,18.071,402.32,18.058,47.43,18.072,36.4,18.057,1212.29,18.075,47.43,18.053,355.96,18.076,441.01,18.045,276.4,18.085,323.93,18.043,84.93,18.09,203.62,18.041,358.05,18.092,221.02,18.026,194.94,18.11,132.82,18.02,130.89,18.112,199.79,18.017,323.73,18.115,529.52,17.998,351.47,18.117,218.65,17.988,192.52,18.125,132.82,17.98,69.6,18.134,130.89,17.979,132.82,18.14,132.82,17.978,202.1,18.154,724.99,17.968,333.2,18.155,69.3,17.96,218.65,18.165,180.81,17.914,218.65,18.166,198.47,17.9,198.43,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,18.066,179.46,18.067,1502.92,18.064,28.0,18.069,206.22,18.063,385.46,18.073,423.86,18.059,275.15,18.08,397.69,18.058,1596.23,18.089,276.5,18.055,102.37,18.09,203.62,18.044,552.9,18.092,221.02,18.043,84.93,18.112,199.79,18.041,504.86,18.115,529.52,18.032,132.82,18.117,218.65,18.017,323.73,18.125,132.82,18.014,190.77,18.134,130.89,18.005,130.89,18.14,132.82,17.998,351.47,18.146,506.34,17.988,192.52,18.154,218.65,17.98,69.6,18.155,69.3,17.978,202.1,18.159,132.82,17.968,333.2,18.165,180.81,17.96,218.65,18.166,198.47,17.914,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,18.063,201.01,18.067,478.99,18.059,1852.33,18.071,414.8,18.055,47.43,18.073,36.36,18.054,368.55,18.075,47.43,18.053,102.36,18.076,422.14,18.044,552.9,18.089,276.5,18.041,504.86,18.09,203.62,18.017,323.73,18.092,221.02,18.014,190.77,18.11,132.82,18.005,130.89,18.112,199.79,17.998,351.47,18.115,529.52,17.98,69.6,18.117,218.65,17.979,132.82,18.125,132.82,17.978,202.1,18.134,130.89,17.968,516.0,18.14,132.82,17.96,218.65,18.154,218.65,17.914,218.65,18.155,69.3,17.9,198.43,18.156,506.34,17.895,223.0,18.165,180.81,17.825,2157.84,18.166,198.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,18.063,215.71,18.067,199.93,18.06,346.75,18.071,415.78,18.058,278.98,18.073,36.4,18.056,1375.6,18.076,427.42,18.055,344.01,18.09,331.8,18.047,276.8,18.091,276.7,18.046,367.71,18.092,414.87,18.044,65.88,18.11,132.82,18.041,510.9,18.112,199.79,18.024,184.18,18.115,197.72,18.017,323.73,18.117,218.65,18.005,130.89,18.125,132.82,17.998,351.47,18.134,130.89,17.98,69.6,18.14,132.82,17.979,132.82,18.152,506.34,17.978,202.1,18.154,218.65,17.968,516.0,18.155,69.3,17.96,218.65,18.165,180.81,17.914,218.65,18.166,198.47,17.9,198.43,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,18.06,81.47,18.066,492.03,18.059,28.0,18.07,414.29,18.058,640.76,18.071,36.4,18.056,149.8,18.076,47.43,18.053,188.69,18.078,402.94,18.051,171.41,18.087,276.7,18.045,553.5,18.088,331.8,18.042,180.63,18.092,404.4,18.041,146.81,18.11,132.82,18.036,192.66,18.115,197.72,18.024,184.18,18.117,218.65,18.017,132.82,18.121,186.54,18.014,186.65,18.125,263.71,18.005,130.89,18.14,132.82,17.998,351.47,18.154,218.65,17.98,69.6,18.155,69.3,17.979,132.82,18.156,506.34,17.978,202.1,18.165,180.81,17.968,516.0,18.166,198.47,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,18.054,169.34,18.061,36.4,18.053,28.0,18.062,201.89,18.05,47.43,18.063,1515.67,18.049,1870.19,18.065,60.54,18.047,102.48,18.066,47.43,18.043,334.13,18.068,398.75,18.04,276.7,18.073,379.06,18.037,276.8,18.075,382.0,18.036,65.9,18.085,65.88,18.035,113.22,18.088,331.8,18.028,174.05,18.092,404.4,18.025,166.15,18.11,132.82,18.017,132.82,18.115,197.72,18.011,191.1,18.116,130.89,18.002,130.89,18.117,218.65,18.001,216.99,18.121,186.54,17.998,351.47,18.125,132.82,17.98,69.6,18.14,132.82,17.979,132.82,18.154,218.65,17.968,516.0,18.155,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,18.044,170.53,18.052,275.96,18.043,28.0,18.053,1248.57,18.039,323.55,18.054,60.54,18.035,456.06,18.056,196.8,18.03,362.92,18.059,47.43,18.026,276.8,18.061,102.48,18.025,91.1,18.064,413.37,18.013,354.6,18.068,276.7,18.012,332.1,18.074,84.95,18.002,130.89,18.075,714.1,17.998,351.47,18.084,276.8,17.987,203.26,18.085,65.88,17.982,217.0,18.092,404.4,17.98,69.6,18.093,132.82,17.979,132.82,18.11,132.82,17.96,351.47,18.115,197.72,17.955,217.15,18.116,130.89,17.94,188.96,18.117,218.65,17.914,218.65,18.121,186.54,17.849,403.4,18.125,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,18.046,28.0,18.055,464.95,18.045,179.32,18.056,96.93,18.041,281.71,18.058,47.43,18.039,47.43,18.062,102.48,18.037,360.99,18.064,413.37,18.035,102.47,18.067,276.7,18.031,276.8,18.073,332.1,18.03,634.52,18.074,150.95,18.028,137.06,18.075,382.0,18.019,146.88,18.077,146.88,18.018,91.1,18.092,404.4,18.012,367.0,18.093,132.82,18.01,332.1,18.11,132.82,18.002,130.89,18.115,197.72,17.998,351.47,18.116,130.89,17.987,203.26,18.117,218.65,17.982,217.0,18.121,186.54,17.98,69.6,18.125,132.82,17.979,132.82,18.147,506.34,17.96,351.47,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,18.03,179.35,18.037,270.01,18.029,271.22,18.039,36.39,18.028,75.43,18.04,1241.66,18.026,1234.1,18.043,47.43,18.024,102.6,18.048,478.92,18.023,184.89,18.051,102.6,18.02,162.45,18.056,332.1,18.016,277.1,18.057,66.0,18.015,277.0,18.06,397.76,18.011,374.14,18.061,466.69,17.999,332.1,18.068,139.03,17.998,132.82,18.07,380.06,17.988,358.16,18.074,84.95,17.986,130.89,18.077,146.88,17.979,132.82,18.078,132.82,17.972,186.92,18.092,404.4,17.965,207.79,18.093,132.82,17.96,351.47,18.098,130.89,17.953,69.7,18.11,132.82,17.928,200.97,18.115,197.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,18.047,166.71,18.055,209.92,18.046,28.0,18.056,242.33,18.044,347.76,18.058,1540.19,18.043,47.43,18.06,450.68,18.038,347.32,18.069,277.0,18.034,102.48,18.07,380.06,18.032,277.1,18.074,84.95,18.027,47.43,18.075,332.1,18.021,91.21,18.077,146.88,18.019,336.8,18.084,378.17,18.01,147.01,18.098,130.89,18.009,132.82,18.109,181.07,17.999,609.49,18.11,132.82,17.997,332.1,18.115,197.72,17.994,132.82,18.117,218.65,17.986,130.89,18.127,69.4,17.979,132.82,18.129,132.82,17.96,218.65,18.141,506.34,17.953,69.7,18.148,132.82,17.949,198.53,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,18.047,181.34,18.055,1354.58,18.045,28.0,18.056,306.78,18.042,1578.08,18.057,60.54,18.039,47.43,18.059,47.43,18.037,102.48,18.06,403.25,18.034,356.94,18.061,102.48,18.029,554.1,18.069,277.0,18.027,47.43,18.07,380.06,18.025,146.89,18.073,66.0,18.021,91.21,18.074,84.95,18.018,346.3,18.077,479.18,18.009,132.82,18.084,378.17,17.999,218.65,18.095,132.82,17.997,332.1,18.098,130.89,17.994,132.82,18.109,181.07,17.986,130.89,18.11,132.82,17.985,387.05,18.115,197.72,17.979,132.82,18.117,218.65,17.96,218.65,18.127,69.4,17.953,69.7,18.129,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,18.038,39.04,18.046,36.15,18.037,176.7,18.047,60.54,18.035,47.43,18.049,259.86,18.031,1502.15,18.052,1197.19,18.029,337.9,18.057,397.81,18.027,47.43,18.061,102.48,18.024,467.46,18.066,427.33,18.019,277.1,18.069,332.3,18.018,359.87,18.073,66.0,18.009,355.77,18.074,84.95,17.999,218.65,18.077,146.88,17.997,332.1,18.084,378.17,17.994,132.82,18.095,132.82,17.986,130.89,18.098,130.89,17.985,387.05,18.109,181.07,17.979,132.82,18.11,132.82,17.96,351.47,18.115,197.72,17.953,69.7,18.117,218.65,17.949,198.53,18.127,69.4,17.939,218.23,18.129,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,18.035,93.46,18.043,278.39,18.034,28.0,18.044,60.54,18.033,184.01,18.047,1450.27,18.029,269.98,18.049,47.43,18.028,1681.99,18.051,102.48,18.027,47.43,18.057,674.81,18.019,554.1,18.065,332.3,18.018,359.87,18.066,427.33,18.017,147.01,18.073,66.0,18.0,337.71,18.074,84.95,17.999,218.65,18.077,146.88,17.997,332.1,18.084,378.17,17.994,132.82,18.095,132.82,17.986,130.89,18.098,130.89,17.979,132.82,18.109,181.07,17.97,400.65,18.11,132.82,17.96,351.47,18.115,197.72,17.953,69.7,18.117,218.65,17.939,218.23,18.127,69.4,17.925,200.23,18.129,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,18.04,168.56,18.046,270.7,18.038,28.0,18.049,40.79,18.037,323.41,18.05,203.91,18.035,1192.56,18.051,1279.05,18.034,331.27,18.052,47.43,18.028,102.6,18.057,397.81,18.027,665.28,18.059,102.48,18.024,368.34,18.066,704.53,18.017,147.01,18.069,332.3,18.009,319.41,18.073,66.0,18.008,189.04,18.074,84.95,17.999,218.65,18.077,146.88,17.997,332.1,18.084,378.17,17.994,132.82,18.095,132.82,17.993,216.68,18.106,130.89,17.992,130.89,18.109,181.07,17.984,214.17,18.11,132.82,17.979,132.82,18.115,197.72,17.96,218.65,18.117,218.65,17.953,69.7,18.127,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,18.051,28.0,18.055,187.02,18.05,188.68,18.06,1673.32,18.046,355.72,18.062,36.09,18.042,47.43,18.066,427.33,18.041,364.29,18.073,66.0,18.039,271.39,18.074,84.95,18.035,277.1,18.077,146.88,18.034,102.47,18.084,378.17,18.029,277.2,18.104,211.6,18.023,362.38,18.106,130.89,18.017,147.01,18.109,181.07,18.009,132.82,18.11,132.82,18.004,215.15,18.117,218.65,17.999,218.65,18.127,69.4,17.998,219.94,18.129,132.82,17.997,332.1,18.136,506.34,17.994,132.82,18.146,375.22,17.992,130.89,18.148,132.82,17.979,132.82,18.154,218.65,17.96,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,18.044,28.0,18.05,92.0,18.043,181.5,18.051,1617.8,18.039,330.47,18.054,47.43,18.037,370.27,18.057,199.1,18.035,102.48,18.058,205.29,18.029,630.05,18.061,102.49,18.025,277.1,18.065,277.2,18.017,147.01,18.066,427.33,18.011,370.21,18.071,66.0,18.009,132.82,18.074,84.95,17.999,218.65,18.077,146.88,17.998,219.94,18.079,394.78,17.997,332.1,18.08,332.4,17.994,132.82,18.095,132.82,17.992,130.89,18.104,211.6,17.99,184.54,18.106,130.89,17.979,132.82,18.109,181.07,17.96,218.65,18.11,132.82,17.959,218.7,18.117,218.65,17.953,69.7,18.127,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,18.062,28.0,18.065,200.98,18.061,180.41,18.069,412.28,18.057,646.62,18.071,275.97,18.054,47.43,18.072,1204.75,18.053,380.95,18.073,47.43,18.049,277.2,18.074,400.68,18.046,414.16,18.076,36.16,18.039,113.33,18.083,277.2,18.037,91.12,18.087,403.66,18.035,363.92,18.089,332.4,18.024,132.82,18.104,211.6,18.013,197.16,18.109,181.07,18.009,322.17,18.11,132.82,17.999,218.65,18.117,218.65,17.997,332.1,18.121,130.89,17.994,132.82,18.129,132.82,17.992,130.89,18.143,506.34,17.981,69.6,18.146,375.22,17.966,184.44,18.148,132.82,17.96,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,18.063,28.0,18.066,200.2,18.062,181.34,18.068,282.31,18.059,1199.51,18.07,461.56,18.058,609.72,18.072,387.08,18.054,47.43,18.074,47.43,18.053,369.8,18.083,277.2,18.05,379.56,18.084,146.76,18.047,277.1,18.087,417.38,18.046,137.06,18.088,182.6,18.039,179.34,18.089,199.51,18.037,91.12,18.104,211.6,18.036,146.79,18.109,181.07,18.035,363.92,18.11,132.82,18.024,132.82,18.117,218.65,18.013,197.16,18.121,130.89,18.009,322.17,18.129,132.82,17.999,218.65,18.137,506.34,17.997,332.1,18.146,375.22,17.994,132.82,18.148,132.82,17.992,130.89,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,18.059,200.2,18.063,1428.63,18.058,273.66,18.065,273.24,18.056,1214.12,18.067,419.57,18.055,412.76,18.069,36.4,18.053,472.16,18.072,406.01,18.047,276.8,18.074,47.43,18.046,137.06,18.084,423.96,18.042,645.62,18.087,417.38,18.039,179.34,18.088,182.6,18.037,91.12,18.089,199.51,18.036,146.79,18.104,211.6,18.024,132.82,18.109,181.07,18.019,214.36,18.11,132.82,18.013,197.16,18.117,218.65,18.01,130.89,18.121,130.89,18.009,132.82,18.129,132.82,17.999,218.65,18.146,881.56,17.997,332.1,18.148,132.82,17.994,132.82,18.154,218.65,17.981,69.6,18.156,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,18.059,176.11,18.062,193.55,18.057,28.0,18.064,1242.88,18.056,1222.57,18.065,272.87,18.055,412.76,18.067,419.57,18.053,102.36,18.069,36.4,18.05,367.02,18.072,406.01,18.047,276.8,18.074,47.43,18.046,137.06,18.084,423.96,18.042,276.7,18.087,417.38,18.039,179.34,18.088,182.6,18.037,91.12,18.089,199.51,18.036,146.79,18.104,211.6,18.035,366.56,18.109,181.07,18.024,132.82,18.11,132.82,18.019,214.36,18.117,218.65,18.013,197.16,18.121,130.89,18.01,130.89,18.129,132.82,18.009,132.82,18.146,375.22,17.999,218.65,18.148,639.16,17.997,332.1,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,18.058,283.27,18.061,206.31,18.057,178.67,18.063,1196.54,18.056,1251.54,18.065,707.12,18.055,412.76,18.069,83.83,18.053,102.36,18.072,406.01,18.05,367.02,18.082,277.2,18.046,137.06,18.083,200.23,18.043,553.5,18.084,146.76,18.039,179.34,18.087,417.38,18.037,91.12,18.088,182.6,18.036,146.79,18.104,211.6,18.035,366.56,18.109,181.07,18.024,132.82,18.11,132.82,18.019,214.36,18.117,218.65,18.013,197.16,18.129,132.82,18.009,132.82,18.146,375.22,17.999,218.65,18.148,639.16,17.997,332.1,18.154,218.65,17.994,132.82,18.156,69.3,17.981,69.6,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,18.07,178.72,18.074,1407.63,18.069,28.0,18.075,271.58,18.067,1825.92,18.079,416.96,18.065,47.43,18.081,406.16,18.063,102.38,18.082,47.43,18.06,360.95,18.084,35.95,18.056,553.5,18.092,276.8,18.048,358.37,18.094,183.09,18.039,179.34,18.096,332.2,18.036,146.79,18.097,198.41,18.024,326.13,18.117,413.68,18.019,214.36,18.12,203.56,18.009,132.82,18.121,130.89,18.006,130.89,18.129,132.82,17.999,218.65,18.146,375.22,17.997,332.1,18.148,132.82,17.994,132.82,18.152,506.34,17.981,69.6,18.154,218.65,17.98,200.04,18.156,69.3,17.966,184.44,18.167,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,18.078,449.67,18.081,199.24,18.077,119.6,18.085,494.89,18.075,1256.19,18.086,187.95,18.073,469.74,18.09,469.76,18.069,185.03,18.098,276.8,18.067,190.5,18.104,528.32,18.063,553.3,18.107,197.05,18.057,91.02,18.12,203.56,18.056,176.07,18.128,193.3,18.055,170.28,18.129,132.82,18.039,132.82,18.136,130.89,18.036,218.65,18.148,132.82,18.034,210.26,18.154,218.65,18.029,213.8,18.156,575.64,18.024,132.82,18.166,390.4,18.023,130.89,18.167,132.82,18.009,132.82,18.2,218.65,17.999,218.65,18.246,218.65,17.997,332.1,18.249,391.53,17.985,195.28,18.329,1004.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,18.07,172.69,18.074,208.33,18.067,28.0,18.075,215.05,18.066,630.86,18.076,249.25,18.064,1272.19,18.08,270.05,18.062,102.38,18.081,201.77,18.059,372.07,18.082,246.6,18.053,666.21,18.092,276.5,18.052,91.03,18.093,497.21,18.05,170.66,18.101,65.89,18.048,185.93,18.103,332.2,18.029,213.8,18.118,201.51,18.024,132.82,18.121,207.96,18.023,343.4,18.129,132.82,18.009,132.82,18.136,130.89,17.999,218.65,18.148,132.82,17.997,332.1,18.154,218.65,17.99,132.82,18.156,69.3,17.985,195.28,18.166,896.74,17.981,69.6,18.167,132.82,17.98,200.04,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,18.069,28.0,18.072,198.5,18.068,166.7,18.074,387.11,18.067,280.8,18.075,35.95,18.065,1240.69,18.078,193.33,18.064,324.34,18.079,1230.48,18.059,177.12,18.081,266.92,18.058,281.42,18.082,185.93,18.048,666.23,18.092,276.5,18.047,91.0,18.093,497.21,18.046,160.59,18.101,65.89,18.043,66.01,18.103,332.2,18.042,194.72,18.117,218.65,18.024,132.82,18.118,201.51,18.023,212.51,18.121,207.96,18.018,192.14,18.129,132.82,18.009,132.82,18.136,130.89,18.008,130.89,18.144,506.34,17.999,218.65,18.148,132.82,17.997,332.1,18.154,218.65,17.99,132.82,18.156,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,18.077,178.11,18.081,206.83,18.076,177.69,18.083,218.65,18.073,374.51,18.084,390.28,18.072,344.69,18.085,60.54,18.068,382.98,18.086,671.69,18.058,169.19,18.089,1219.34,18.055,170.79,18.09,35.95,18.039,132.82,18.091,402.15,18.038,192.37,18.093,47.43,18.036,218.65,18.104,276.5,18.033,191.62,18.105,381.76,18.025,130.89,18.107,332.0,18.024,132.82,18.121,207.96,18.009,132.82,18.129,315.39,17.999,218.65,18.136,130.89,17.997,332.1,18.148,132.82,17.985,195.28,18.154,218.65,17.981,69.6,18.156,69.3,17.98,200.04,18.166,390.4,17.96,218.65,18.167,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,18.082,28.0,18.085,192.39,18.081,164.72,18.089,389.92,18.079,1185.67,18.091,1471.26,18.078,271.37,18.092,47.43,18.077,344.23,18.094,35.95,18.076,47.43,18.095,381.83,18.073,195.57,18.104,276.5,18.071,184.66,18.105,381.76,18.069,378.87,18.107,332.0,18.06,276.5,18.121,207.96,18.057,270.79,18.129,315.39,18.055,170.79,18.136,130.89,18.054,66.01,18.148,132.82,18.039,132.82,18.154,218.65,18.038,192.37,18.156,69.3,18.036,218.65,18.166,390.4,18.033,191.62,18.167,132.82,18.025,130.89,18.178,506.34,18.024,132.82,18.2,218.65,18.009,132.82,18.246,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,18.077,28.0,18.079,217.59,18.076,84.06,18.083,1208.71,18.075,93.34,18.084,677.97,18.072,1522.83,18.086,35.95,18.071,329.36,18.089,395.83,18.069,464.99,18.092,47.43,18.061,553.0,18.103,276.5,18.057,270.79,18.104,146.64,18.055,170.79,18.105,381.76,18.054,66.01,18.107,332.0,18.039,132.82,18.129,315.39,18.038,192.37,18.132,207.55,18.036,218.65,18.135,130.89,18.033,191.62,18.148,132.82,18.025,130.89,18.154,218.65,18.024,132.82,18.156,69.3,18.009,132.82,18.158,506.34,17.999,218.65,18.166,390.4,17.997,332.1,18.167,132.82,17.985,195.28,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,18.077,28.0,18.079,203.12,18.076,187.64,18.083,403.36,18.073,1222.08,18.086,1557.69,18.072,273.59,18.089,399.35,18.071,451.83,18.101,428.34,18.07,47.43,18.104,146.64,18.066,360.59,18.109,332.0,18.065,47.43,18.117,187.53,18.054,113.23,18.122,218.64,18.053,514.27,18.133,132.82,18.052,91.02,18.135,130.89,18.05,66.01,18.148,132.82,18.039,132.82,18.154,218.65,18.033,191.62,18.156,69.3,18.025,130.89,18.166,896.74,18.024,336.07,18.167,132.82,18.009,132.82,18.2,218.65,17.999,218.65,18.246,218.65,17.997,332.1,18.249,391.53,17.985,195.28,18.329,1004.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,18.084,28.0,18.087,91.67,18.083,191.61,18.088,110.35,18.079,1562.78,18.091,397.15,18.078,238.76,18.092,269.91,18.075,47.43,18.093,1224.68,18.074,165.87,18.094,35.95,18.073,166.58,18.096,47.43,18.071,102.38,18.098,372.97,18.07,47.43,18.108,191.06,18.065,47.43,18.109,332.0,18.06,188.62,18.11,203.38,18.059,181.29,18.128,219.22,18.054,113.23,18.133,346.78,18.053,158.41,18.135,130.89,18.052,91.02,18.148,132.82,18.05,66.01,18.154,218.65,18.039,132.82,18.156,69.3,18.036,218.65,18.166,390.4,18.034,193.17,18.167,132.82,18.033,191.62,18.182,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,18.074,172.76,18.078,104.02,18.072,166.98,18.079,95.34,18.071,1362.11,18.082,215.45,18.07,325.98,18.083,1383.44,18.067,181.61,18.084,269.33,18.066,163.91,18.087,47.43,18.065,102.38,18.088,213.28,18.058,553.0,18.089,192.21,18.054,113.23,18.098,276.5,18.053,180.13,18.099,216.12,18.052,91.02,18.1,332.0,18.051,168.56,18.101,207.81,18.05,66.01,18.123,217.36,18.039,132.82,18.128,219.22,18.036,218.65,18.133,132.82,18.034,193.17,18.135,130.89,18.033,191.62,18.148,132.82,18.024,132.82,18.154,218.65,18.017,130.89,18.156,506.34,18.009,132.82,18.166,390.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,18.078,273.91,18.081,212.41,18.077,169.99,18.082,39.35,18.076,28.0,18.083,36.4,18.074,184.13,18.084,202.1,18.073,1442.41,18.085,187.1,18.07,1.1,18.088,280.52,18.067,191.58,18.09,1201.72,18.066,173.78,18.092,468.1,18.065,102.38,18.097,102.38,18.062,553.0,18.098,276.5,18.057,166.46,18.104,203.33,18.056,173.53,18.107,188.18,18.052,91.02,18.109,331.7,18.05,66.01,18.126,186.57,18.046,158.37,18.129,216.5,18.039,132.82,18.133,132.82,18.036,218.65,18.135,130.89,18.034,193.17,18.148,132.82,18.033,191.62,18.154,218.65,18.024,132.82,18.161,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,18.085,29.1,18.088,182.98,18.084,187.03,18.089,39.35,18.08,335.81,18.09,203.14,18.078,47.43,18.092,196.52,18.075,360.52,18.093,1225.78,18.072,102.26,18.095,280.78,18.069,553.0,18.096,81.71,18.067,90.92,18.097,400.92,18.063,113.13,18.106,276.5,18.061,195.99,18.107,188.18,18.057,166.46,18.111,184.19,18.05,66.01,18.112,331.7,18.046,158.37,18.126,186.57,18.039,132.82,18.129,216.5,18.036,218.65,18.133,132.82,18.034,193.17,18.135,130.89,18.033,191.62,18.148,132.82,18.024,132.82,18.154,218.65,18.017,130.89,18.161,506.34,18.009,132.82,18.166,390.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,18.077,28.0,18.079,195.35,18.076,212.19,18.08,39.35,18.074,181.46,18.083,1662.81,18.072,1188.1,18.086,81.71,18.071,372.44,18.091,415.5,18.07,47.43,18.1,276.5,18.065,483.86,18.101,220.53,18.06,276.4,18.103,331.7,18.059,276.5,18.104,191.22,18.058,91.02,18.126,186.57,18.053,178.18,18.129,216.5,18.05,252.41,18.133,132.82,18.046,158.37,18.143,130.89,18.039,132.82,18.148,132.82,18.036,218.65,18.153,506.34,18.034,193.17,18.154,218.65,18.033,191.62,18.166,390.4,18.024,132.82,18.167,132.82,18.017,130.89,18.174,69.2,18.009,132.82,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,18.069,28.0,18.072,200.5,18.068,469.58,18.073,39.35,18.067,1190.46,18.075,387.35,18.066,47.43,18.076,35.14,18.064,357.49,18.078,1503.76,18.061,102.37,18.081,243.95,18.06,201.1,18.083,182.39,18.059,200.04,18.084,102.36,18.051,552.9,18.094,276.5,18.05,66.01,18.095,207.93,18.046,343.57,18.097,190.79,18.043,187.76,18.103,331.7,18.024,132.82,18.118,347.56,18.022,419.88,18.126,186.57,18.017,130.89,18.133,132.82,18.009,132.82,18.143,130.89,18.001,69.5,18.148,132.82,17.999,218.65,18.149,506.34,17.997,332.1,18.154,218.65,17.99,132.82,18.166,390.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,18.079,183.6,18.082,134.35,18.078,28.0,18.083,90.7,18.077,1507.46,18.086,645.6,18.076,405.33,18.088,1237.58,18.072,102.25,18.09,35.26,18.071,352.4,18.091,411.73,18.063,276.4,18.093,47.43,18.06,113.22,18.1,276.5,18.058,178.56,18.107,699.82,18.057,146.69,18.126,186.57,18.054,91.02,18.129,220.45,18.053,177.85,18.133,132.82,18.05,66.01,18.143,130.89,18.046,158.37,18.148,132.82,18.039,132.82,18.149,506.34,18.036,602.03,18.154,218.65,18.024,132.82,18.166,390.4,18.017,130.89,18.167,132.82,18.009,132.82,18.174,69.2,18.001,69.5,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,18.084,28.0,18.087,204.93,18.083,184.85,18.088,39.35,18.08,1628.79,18.09,422.29,18.079,280.6,18.092,270.52,18.077,102.25,18.093,1232.1,18.075,352.3,18.097,458.78,18.068,552.9,18.106,276.5,18.066,90.92,18.107,367.82,18.06,113.22,18.11,332.0,18.059,182.72,18.126,186.57,18.058,178.56,18.129,220.45,18.057,146.69,18.133,132.82,18.05,66.01,18.14,130.89,18.039,132.82,18.148,132.82,18.036,602.03,18.152,506.34,18.026,130.89,18.154,218.65,18.024,132.82,18.166,390.4,18.009,132.82,18.167,132.82,18.001,69.5,18.174,69.2,17.999,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,18.083,28.0,18.086,247.44,18.082,179.8,18.09,660.19,18.078,1866.74,18.091,1242.68,18.076,47.43,18.092,47.43,18.073,358.47,18.095,432.58,18.071,102.36,18.096,35.78,18.066,276.5,18.107,276.5,18.065,276.5,18.108,399.27,18.061,91.03,18.11,332.0,18.06,113.22,18.127,200.49,18.059,387.38,18.129,220.45,18.057,146.69,18.133,132.82,18.05,66.01,18.143,130.89,18.039,132.82,18.148,132.82,18.036,602.03,18.152,506.34,18.028,130.89,18.154,218.65,18.024,132.82,18.166,390.4,18.009,132.82,18.167,132.82,18.001,267.28,18.174,69.2,17.999,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,18.067,300.38,18.072,241.57,18.066,171.55,18.075,1474.76,18.063,1256.14,18.077,371.13,18.062,384.18,18.078,83.83,18.056,458.75,18.083,380.22,18.054,276.8,18.088,276.8,18.053,276.5,18.091,332.0,18.048,91.01,18.101,403.6,18.04,375.38,18.103,66.0,18.024,132.82,18.113,132.82,18.017,397.6,18.116,218.65,18.01,130.89,18.124,130.89,18.009,132.82,18.127,200.49,18.001,69.5,18.129,220.45,17.999,218.65,18.133,132.82,17.997,332.1,18.144,506.34,17.99,132.82,18.148,132.82,17.974,218.78,18.154,218.65,17.964,191.91,18.166,390.4,17.96,218.65,18.174,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,18.07,86.68,18.072,5.39,18.069,90.58,18.074,208.39,18.068,28.0,18.075,35.38,18.067,272.38,18.076,269.83,18.066,1225.37,18.08,433.86,18.065,381.4,18.083,36.4,18.064,47.43,18.084,415.53,18.061,374.4,18.085,102.36,18.055,276.8,18.099,276.8,18.054,276.5,18.1,332.0,18.049,341.23,18.101,403.6,18.048,91.01,18.103,66.0,18.028,406.49,18.116,218.65,18.024,132.82,18.118,132.82,18.01,130.89,18.124,130.89,18.009,132.82,18.127,200.49,18.001,69.5,18.129,220.45,17.999,218.65,18.133,132.82,17.997,332.1,18.144,506.34,17.99,132.82,18.148,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,18.067,272.57,18.071,35.38,18.065,180.76,18.072,205.54,18.063,408.87,18.075,278.43,18.057,358.07,18.076,430.98,18.055,102.36,18.077,1212.11,18.051,91.03,18.078,47.43,18.044,366.79,18.084,415.53,18.043,146.8,18.088,276.8,18.024,132.82,18.1,332.0,18.014,384.73,18.101,403.6,18.01,130.89,18.103,66.0,18.009,132.82,18.116,218.65,18.001,69.5,18.118,132.82,17.999,218.65,18.119,217.9,17.997,332.1,18.124,130.89,17.99,132.82,18.127,200.49,17.985,194.84,18.133,132.82,17.974,218.78,18.146,506.34,17.96,218.65,18.148,132.82,17.914,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,18.068,183.5,18.072,240.92,18.067,300.57,18.073,1188.4,18.065,1216.73,18.075,278.73,18.063,408.87,18.076,430.98,18.057,358.07,18.078,47.43,18.055,379.16,18.084,415.53,18.053,276.5,18.099,276.8,18.051,91.03,18.1,332.0,18.044,366.79,18.101,403.6,18.043,146.8,18.103,66.0,18.024,132.82,18.116,218.65,18.014,384.73,18.118,132.82,18.01,130.89,18.119,217.9,18.009,132.82,18.124,130.89,18.001,69.5,18.127,200.49,17.999,218.65,18.133,132.82,17.997,332.1,18.145,506.34,17.99,132.82,18.148,132.82,17.985,194.84,18.154,218.65,17.974,218.78,18.166,390.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,18.05,169.05,18.055,270.3,18.048,28.0,18.056,35.38,18.047,317.28,18.057,1277.28,18.046,1188.73,18.061,201.97,18.043,174.0,18.065,47.43,18.041,177.06,18.07,379.28,18.035,914.71,18.071,414.58,18.022,180.71,18.075,332.0,18.015,195.64,18.079,419.09,18.009,132.82,18.086,66.0,18.001,393.62,18.096,506.34,17.999,218.65,18.101,403.6,17.997,332.1,18.103,132.82,17.994,130.89,18.116,218.65,17.99,132.82,18.118,132.82,17.974,69.6,18.119,217.9,17.971,132.82,18.124,130.89,17.961,201.26,18.127,200.49,17.96,218.65,18.133,132.82,17.949,187.6,18.146,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,18.045,190.06,18.051,34.38,18.044,28.0,18.053,1237.67,18.04,1224.53,18.054,60.54,18.039,47.43,18.055,276.22,18.035,366.17,18.058,204.29,18.032,277.0,18.06,47.43,18.03,186.14,18.062,102.48,18.029,276.9,18.067,276.8,18.024,371.81,18.068,399.94,18.015,195.64,18.074,332.0,18.012,192.29,18.079,419.09,18.009,132.82,18.086,66.0,18.005,191.76,18.092,506.34,17.999,218.65,18.101,403.6,17.997,332.1,18.103,132.82,17.994,130.89,18.108,130.89,17.99,132.82,18.116,218.65,17.986,411.85,18.118,132.82,17.974,69.6,18.119,217.9,17.971,132.82,18.127,200.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,18.048,282.6,18.054,1499.96,18.046,217.21,18.055,36.4,18.043,1224.6,18.059,196.69,18.039,431.01,18.06,47.43,18.03,914.6,18.062,102.48,18.026,146.9,18.067,276.8,18.013,174.55,18.068,399.94,18.012,192.29,18.07,66.12,18.009,132.82,18.071,332.0,17.999,218.65,18.079,419.09,17.997,332.1,18.092,506.34,17.994,130.89,18.101,403.6,17.99,132.82,18.103,132.82,17.986,411.85,18.108,130.89,17.974,69.6,18.116,218.65,17.971,132.82,18.118,132.82,17.96,218.65,18.119,217.9,17.949,187.6,18.127,200.49,17.936,187.82,18.133,132.82,17.914,218.65,18.146,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,18.049,28.0,18.055,1506.36,18.048,458.45,18.056,36.4,18.045,1210.47,18.059,196.46,18.044,47.43,18.06,47.43,18.04,380.1,18.062,102.48,18.032,176.41,18.068,399.94,18.029,732.43,18.077,66.12,18.026,146.9,18.078,332.4,18.013,174.55,18.079,419.09,18.012,192.29,18.096,506.34,18.009,132.82,18.101,403.6,17.999,218.65,18.103,132.82,17.997,332.1,18.108,130.89,17.994,130.89,18.116,218.65,17.99,132.82,18.118,132.82,17.986,411.85,18.119,217.9,17.974,69.6,18.127,200.49,17.971,132.82,18.133,132.82,17.96,218.65,18.146,69.3,17.949,187.6,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,18.046,190.43,18.053,292.22,18.044,47.43,18.056,1252.28,18.043,28.0,18.058,195.58,18.041,275.61,18.059,47.43,18.04,372.29,18.065,277.0,18.032,635.26,18.066,102.49,18.029,276.9,18.068,399.94,18.026,146.9,18.072,332.4,18.012,368.16,18.073,139.04,18.009,132.82,18.077,66.12,17.999,218.65,18.079,419.09,17.997,332.1,18.086,506.34,17.994,130.89,18.093,202.54,17.99,132.82,18.094,212.97,17.986,411.85,18.103,132.82,17.974,69.6,18.108,130.89,17.971,132.82,18.116,218.65,17.96,218.65,18.118,132.82,17.949,187.6,18.119,217.9,17.936,187.82,18.127,200.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,18.049,189.82,18.055,306.52,18.048,273.8,18.056,19.49,18.047,28.0,18.058,195.58,18.046,1208.16,18.059,47.43,18.044,47.43,18.066,102.49,18.04,372.29,18.068,399.94,18.035,379.48,18.072,609.4,18.032,635.16,18.073,139.04,18.026,260.2,18.075,438.9,18.025,91.1,18.077,66.12,18.012,368.16,18.09,506.34,18.009,132.82,18.093,202.54,17.999,218.65,18.094,212.97,17.997,332.1,18.103,132.82,17.994,130.89,18.108,130.89,17.99,132.82,18.116,218.65,17.986,411.85,18.118,132.82,17.974,69.6,18.119,217.9,17.971,132.82,18.127,200.49,17.96,218.65,18.133,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,18.042,201.45,18.049,19.49,18.04,28.0,18.051,281.99,18.037,1515.08,18.052,1341.28,18.036,47.43,18.054,47.43,18.034,365.04,18.055,203.61,18.026,277.1,18.059,149.91,18.025,167.5,18.064,277.1,18.023,277.0,18.065,752.28,18.022,185.41,18.073,139.04,18.005,132.82,18.075,438.9,18.004,179.0,18.077,66.12,18.002,170.7,18.086,506.34,17.999,218.65,18.088,132.82,17.997,332.1,18.093,202.54,17.994,130.89,18.094,212.97,17.99,132.82,18.103,263.71,17.986,411.85,18.116,218.65,17.974,69.6,18.118,132.82,17.971,132.82,18.119,217.9,17.96,218.65,18.127,200.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,18.037,273.65,18.044,316.91,18.036,189.48,18.045,19.49,18.035,28.0,18.048,47.43,18.034,1237.46,18.051,206.73,18.03,47.43,18.052,98.48,18.028,181.23,18.059,656.93,18.026,191.77,18.062,410.5,18.019,277.1,18.073,139.04,18.018,461.32,18.075,438.9,18.016,173.93,18.077,66.12,18.005,132.82,18.082,506.34,18.002,170.7,18.088,132.82,17.999,218.65,18.093,202.54,17.997,332.1,18.094,212.97,17.994,328.15,18.103,263.71,17.99,132.82,18.116,218.65,17.974,69.6,18.118,132.82,17.971,132.82,18.119,217.9,17.969,185.9,18.127,200.49,17.967,186.15,18.146,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,18.034,188.51,18.041,19.49,18.03,47.43,18.042,1209.67,18.029,1488.45,18.044,280.51,18.024,356.91,18.045,36.4,18.019,554.1,18.048,47.43,18.018,184.32,18.05,198.08,18.016,173.93,18.051,102.48,18.002,170.7,18.056,277.1,17.999,218.65,18.058,332.6,17.997,332.1,18.059,47.43,17.994,197.26,18.062,410.5,17.99,132.82,18.073,139.04,17.979,130.89,18.075,438.9,17.974,69.6,18.076,506.34,17.971,132.82,18.077,66.12,17.969,185.9,18.088,132.82,17.967,186.15,18.093,202.54,17.96,218.65,18.094,212.97,17.952,132.82,18.103,263.71,17.936,187.82,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,18.015,191.43,18.024,1490.33,18.014,28.0,18.025,36.35,18.011,275.77,18.026,60.54,18.01,1209.5,18.034,102.6,18.008,47.43,18.038,523.4,18.006,102.72,18.042,332.6,18.002,359.4,18.043,47.43,18.001,277.1,18.052,139.05,17.997,368.3,18.054,395.31,17.985,332.6,18.058,66.24,17.983,390.86,18.059,47.43,17.971,504.39,18.068,506.34,17.964,130.89,18.07,384.72,17.96,218.65,18.073,132.82,17.952,132.82,18.079,218.65,17.946,69.7,18.083,130.89,17.934,185.66,18.088,132.82,17.933,132.82,18.093,202.54,17.928,217.46,18.094,212.97,17.914,218.65,18.103,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,18.019,92.52,18.024,36.35,18.018,99.47,18.025,302.68,18.017,280.03,18.026,1245.11,18.016,28.0,18.034,102.6,18.014,1202.66,18.038,47.43,18.013,47.43,18.039,398.77,18.006,474.06,18.043,380.03,17.998,277.0,18.045,277.1,17.997,91.3,18.046,147.1,17.99,395.21,18.047,66.24,17.986,132.82,18.052,139.05,17.984,332.6,18.054,395.31,17.971,504.39,18.059,47.43,17.961,130.89,18.07,384.72,17.96,218.65,18.073,132.82,17.952,132.82,18.074,506.34,17.946,69.7,18.075,130.89,17.934,185.66,18.079,218.65,17.928,217.46,18.088,132.82,17.914,218.65,18.093,202.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,18.003,178.19,18.012,19.49,17.997,306.84,18.013,1201.8,17.996,47.43,18.016,36.35,17.991,102.73,18.019,102.72,17.99,348.83,18.027,277.7,17.986,277.4,18.029,196.76,17.985,91.41,18.03,332.6,17.98,277.7,18.033,66.36,17.972,398.22,18.035,85.4,17.967,132.82,18.038,47.43,17.964,332.6,18.043,47.43,17.952,132.82,18.045,393.66,17.951,218.65,18.058,263.71,17.946,130.89,18.059,47.43,17.942,183.91,18.062,206.07,17.94,171.97,18.063,196.46,17.933,132.82,18.067,506.34,17.916,69.8,18.073,132.82,17.914,406.81,18.079,218.65,17.906,183.67,18.088,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,17.997,115.36,18.004,36.35,17.996,147.58,18.005,293.72,17.992,47.43,18.011,102.72,17.991,278.33,18.023,610.3,17.989,1218.46,18.024,395.74,17.983,277.7,18.033,66.36,17.982,377.87,18.035,85.4,17.979,277.4,18.036,147.2,17.967,465.42,18.038,186.47,17.963,350.52,18.041,404.36,17.952,132.82,18.043,47.43,17.951,218.65,18.058,263.71,17.946,130.89,18.059,47.43,17.942,183.91,18.062,206.07,17.94,171.97,18.063,196.46,17.933,132.82,18.071,506.34,17.916,69.8,18.073,132.82,17.914,406.81,18.079,218.65,17.906,183.67,18.082,207.58,17.868,218.65,18.088,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,18.017,178.09,18.024,36.35,18.016,307.52,18.025,1497.37,18.015,60.54,18.026,18.52,18.014,1234.93,18.033,102.72,18.012,47.43,18.034,201.04,18.008,378.13,18.038,47.43,18.001,277.4,18.041,404.36,18.0,102.74,18.043,446.87,17.997,178.58,18.054,373.1,17.996,177.88,18.059,47.43,17.991,91.31,18.073,456.02,17.984,360.12,18.079,724.99,17.982,132.82,18.081,207.12,17.972,332.6,18.088,69.5,17.967,132.82,18.092,132.82,17.963,130.89,18.104,203.79,17.957,196.86,18.106,184.1,17.952,132.82,18.111,132.82,17.951,218.65,18.116,218.65,17.948,221.73,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,18.036,185.74,18.042,223.53,18.035,28.0,18.043,1214.18,18.031,335.35,18.044,36.4,18.027,47.43,18.045,322.72,18.025,395.99,18.048,402.68,18.022,277.7,18.054,373.1,18.021,102.61,18.058,66.24,18.011,372.13,18.071,333.2,18.0,132.82,18.072,203.61,17.99,218.65,18.073,192.31,17.982,329.08,18.079,218.65,17.981,130.89,18.087,506.34,17.979,204.3,18.088,130.89,17.972,332.6,18.092,132.82,17.967,132.82,18.093,218.33,17.951,218.65,18.094,206.99,17.944,204.53,18.111,132.82,17.943,69.7,18.116,288.05,17.937,219.98,18.13,132.82,17.914,218.65,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,18.033,180.67,18.04,92.05,18.032,28.0,18.041,94.77,18.031,60.54,18.042,1540.43,18.029,279.41,18.044,47.43,18.028,1250.52,18.045,36.4,18.027,352.34,18.046,391.47,18.02,342.51,18.047,189.72,18.016,555.1,18.048,102.6,18.005,186.1,18.053,277.7,18.004,172.93,18.054,520.14,17.999,333.2,18.057,85.16,17.997,132.82,18.058,66.24,17.99,218.65,18.059,333.2,17.982,132.82,18.072,203.61,17.981,130.89,18.073,192.31,17.98,189.02,18.079,218.65,17.979,204.3,18.082,506.34,17.967,132.82,18.088,130.89,17.951,218.65,18.092,132.82,17.943,69.7,18.093,218.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,18.046,310.12,18.049,199.27,18.045,188.68,18.052,413.31,18.043,1237.31,18.053,1234.63,18.041,384.33,18.054,36.4,18.039,47.43,18.055,282.09,18.035,341.33,18.058,421.16,18.033,324.43,18.059,47.43,18.03,379.82,18.07,277.0,18.026,343.1,18.071,333.2,18.024,91.22,18.072,203.61,18.012,132.82,18.073,191.04,18.001,403.42,18.093,218.33,17.999,333.2,18.094,206.99,17.997,132.82,18.096,132.82,17.99,218.65,18.103,130.89,17.982,132.82,18.111,132.82,17.981,130.89,18.116,288.05,17.956,215.96,18.13,132.82,17.951,218.65,18.136,506.34,17.945,210.19,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,18.043,28.0,18.046,224.62,18.042,94.08,18.047,181.99,18.041,85.99,18.05,1395.9,18.038,368.01,18.053,47.43,18.037,277.62,18.055,419.15,18.033,47.43,18.065,277.0,18.031,350.3,18.066,333.2,18.019,277.0,18.068,202.76,18.018,658.98,18.072,203.61,17.999,726.1,18.093,218.33,17.997,132.82,18.094,206.99,17.99,218.65,18.096,132.82,17.982,132.82,18.103,130.89,17.981,130.89,18.111,132.82,17.963,132.82,18.116,288.05,17.956,215.96,18.129,506.34,17.951,218.65,18.13,132.82,17.945,210.19,18.141,378.01,17.943,69.7,18.154,218.65,17.914,218.65,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,18.05,196.26,18.054,235.14,18.049,28.0,18.058,423.01,18.047,273.51,18.06,453.53,18.046,361.13,18.061,36.39,18.045,1188.61,18.071,277.0,18.044,47.43,18.072,203.61,18.042,382.06,18.074,529.72,18.038,102.51,18.093,218.33,18.037,277.0,18.094,206.99,18.034,277.2,18.096,132.82,18.033,47.43,18.103,130.89,18.029,113.32,18.111,132.82,18.028,91.12,18.116,288.05,18.026,391.04,18.125,506.34,18.013,132.82,18.13,132.82,17.999,726.1,18.141,378.01,17.997,132.82,18.154,218.65,17.99,218.65,18.2,218.65,17.982,132.82,18.249,391.53,17.981,130.89,18.329,1004.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,18.059,209.66,18.063,211.8,18.057,1527.55,18.065,36.4,18.055,352.93,18.067,1656.55,18.054,47.43,18.068,271.16,18.051,381.6,18.069,47.43,18.045,277.2,18.072,428.14,18.044,277.0,18.079,277.0,18.038,367.69,18.08,418.01,18.033,47.43,18.084,332.5,18.029,113.32,18.104,200.69,18.028,91.12,18.105,208.95,18.013,132.82,18.111,132.82,18.01,419.66,18.116,218.65,18.0,130.89,18.118,130.89,17.999,333.2,18.121,506.34,17.997,132.82,18.13,132.82,17.99,218.65,18.141,378.01,17.982,132.82,18.144,69.3,17.972,69.6,18.149,132.82,17.964,197.49,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,18.049,180.56,18.053,212.83,18.048,28.0,18.055,36.4,18.045,1605.47,18.057,409.11,18.042,344.49,18.061,47.43,18.031,654.26,18.062,414.22,18.021,333.2,18.065,280.41,18.013,132.82,18.071,277.0,18.009,398.79,18.072,102.37,18.0,130.89,18.075,389.93,17.997,132.82,18.089,332.5,17.99,218.65,18.104,200.69,17.978,132.82,18.105,208.95,17.975,193.58,18.111,132.82,17.972,69.6,18.116,218.65,17.964,197.49,18.117,506.34,17.951,218.65,18.118,130.89,17.914,218.65,18.13,132.82,17.871,205.75,18.141,378.01,17.864,200.34,18.144,69.3,17.795,2058.22,18.149,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,18.05,175.91,18.053,196.75,18.047,1252.04,18.054,14.81,18.046,277.5,18.055,36.4,18.045,415.57,18.057,418.16,18.042,355.58,18.058,1517.04,18.034,553.9,18.063,421.61,18.03,370.5,18.074,277.0,18.018,332.5,18.075,389.93,18.013,132.82,18.089,332.5,18.009,398.79,18.093,414.22,18.0,130.89,18.111,132.82,17.997,132.82,18.116,218.65,17.99,218.65,18.118,130.89,17.978,132.82,18.125,506.34,17.975,193.58,18.13,132.82,17.972,69.6,18.141,378.01,17.964,197.49,18.144,69.3,17.951,218.65,18.149,132.82,17.914,218.65,18.154,218.65,17.871,205.75,18.2,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,18.05,184.42,18.054,211.9,18.048,28.0,18.055,51.21,18.047,346.18,18.058,392.69,18.046,1519.8,18.061,281.37,18.045,47.43,18.063,421.61,18.042,355.58,18.074,277.0,18.032,553.9,18.075,389.93,18.03,436.63,18.089,332.5,18.018,332.5,18.093,414.22,18.013,132.82,18.111,132.82,18.009,398.79,18.116,218.65,18.0,130.89,18.118,130.89,17.997,132.82,18.125,506.34,17.99,218.65,18.13,132.82,17.978,132.82,18.141,378.01,17.975,193.58,18.144,69.3,17.972,69.6,18.149,132.82,17.964,197.49,18.154,218.65,17.951,218.65,18.2,218.65,17.914,218.65,18.249,391.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,18.055,87.51,18.059,194.77,18.054,28.0,18.06,14.81,18.052,352.25,18.063,1967.58,18.051,47.43,18.068,193.81,18.05,278.02,18.069,195.4,18.049,373.24,18.07,47.43,18.047,102.5,18.078,277.0,18.037,277.0,18.079,146.85,18.036,350.76,18.081,411.11,18.025,66.25,18.085,332.4,18.014,332.5,18.105,398.8,18.012,132.82,18.111,132.82,18.009,398.79,18.116,218.65,18.0,130.89,18.118,130.89,17.997,132.82,18.125,506.34,17.99,218.65,18.13,132.82,17.978,132.82,18.141,378.01,17.975,193.58,18.144,69.3,17.972,69.6,18.149,132.82,17.964,197.49,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,18.056,209.45,18.06,197.49,18.053,275.43,18.061,14.81,18.052,1187.71,18.063,1255.26,18.051,404.77,18.064,664.34,18.048,343.24,18.065,47.43,18.037,553.9,18.066,212.58,18.036,350.76,18.068,193.81,18.025,66.25,18.078,277.0,18.014,332.5,18.079,146.85,18.012,132.82,18.081,411.11,18.009,398.79,18.085,332.4,18.0,130.89,18.105,398.8,17.997,132.82,18.111,132.82,17.99,218.65,18.114,130.89,17.978,132.82,18.116,218.65,17.975,193.58,18.123,506.34,17.972,69.6,18.13,132.82,17.964,197.49,18.141,378.01,17.951,218.65,18.144,69.3,17.914,218.65,18.149,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,18.05,87.0,18.053,103.19,18.049,174.71,18.054,14.81,18.048,27.7,18.058,423.08,18.047,1596.94,18.06,36.04,18.045,358.45,18.062,398.35,18.042,174.47,18.063,102.49,18.041,191.59,18.064,83.47,18.03,553.9,18.069,47.43,18.029,371.35,18.075,373.03,18.025,66.25,18.079,146.85,18.014,332.5,18.085,332.4,18.012,132.82,18.09,66.13,18.009,398.79,18.105,398.8,17.998,130.89,18.111,132.82,17.997,132.82,18.113,130.89,17.99,218.65,18.116,218.65,17.978,132.82,18.118,506.34,17.975,193.58,18.13,132.82,17.972,69.6,18.141,378.01,17.964,197.49,18.144,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,18.051,188.07,18.055,193.5,18.048,28.0,18.056,50.91,18.047,1853.47,18.059,1408.15,18.045,170.42,18.06,463.87,18.042,175.5,18.063,416.83,18.033,553.8,18.064,47.43,18.028,370.58,18.065,102.49,18.025,66.25,18.077,276.9,18.014,332.5,18.079,146.85,18.012,132.82,18.081,423.63,18.009,398.79,18.085,332.4,17.998,130.89,18.09,66.13,17.997,132.82,18.105,398.8,17.99,218.65,18.111,132.82,17.978,132.82,18.113,130.89,17.975,193.58,18.116,218.65,17.972,69.6,18.122,506.34,17.964,197.49,18.13,132.82,17.951,218.65,18.141,378.01,17.914,218.65,18.144,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,18.052,93.97,18.053,102.4,18.049,305.39,18.055,36.1,18.047,47.43,18.056,212.45,18.045,166.81,18.057,193.91,18.044,357.26,18.06,405.2,18.042,102.49,18.061,1691.6,18.04,192.32,18.063,102.49,18.037,174.53,18.064,47.43,18.034,276.9,18.065,436.42,18.029,91.11,18.071,276.9,18.028,483.9,18.075,411.26,18.025,224.86,18.079,146.85,18.014,332.5,18.085,332.4,18.012,132.82,18.09,66.13,18.009,398.79,18.105,398.8,17.998,130.89,18.111,132.82,17.997,132.82,18.113,130.89,17.99,218.65,18.116,724.99,17.978,132.82,18.13,132.82,17.975,193.58,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,18.039,186.35,18.045,222.88,18.038,47.43,18.047,36.1,18.037,28.0,18.05,384.24,18.036,270.42,18.052,280.61,18.034,1626.06,18.054,47.43,18.029,102.61,18.058,432.74,18.028,351.59,18.059,47.43,18.02,276.9,18.064,471.29,18.019,167.84,18.075,411.26,18.014,195.87,18.085,332.4,18.008,332.4,18.095,422.98,17.997,132.82,18.096,132.82,17.995,381.66,18.1,506.34,17.99,218.65,18.111,132.82,17.983,130.89,18.113,130.89,17.978,132.82,18.116,218.65,17.972,69.6,18.13,132.82,17.959,132.82,18.141,378.01,17.952,216.74,18.144,69.3,17.951,218.65,18.154,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,18.03,28.0,18.036,11.14,18.029,180.45,18.038,1193.59,18.028,27.73,18.039,275.59,18.027,336.91,18.04,191.89,18.026,1215.52,18.045,102.6,18.024,47.43,18.047,36.1,18.022,188.43,18.048,390.84,18.02,177.32,18.052,189.68,18.017,276.9,18.054,379.83,18.012,626.27,18.058,432.74,18.002,332.4,18.059,132.71,18.001,187.16,18.06,139.06,17.997,132.82,18.064,260.63,17.996,177.75,18.075,411.26,17.99,218.65,18.081,132.82,17.983,130.89,18.095,553.87,17.981,392.49,18.096,132.82,17.978,132.82,18.099,506.34,17.959,132.82,18.111,132.82,17.951,218.65,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,18.019,199.92,18.026,11.14,18.017,60.54,18.028,36.04,18.016,47.43,18.029,282.86,18.013,1225.35,18.034,202.55,18.011,351.6,18.035,102.6,18.007,102.73,18.038,189.85,18.003,276.9,18.043,147.09,18.001,641.51,18.044,332.4,17.992,332.4,18.045,400.22,17.983,358.03,18.049,66.36,17.978,132.82,18.054,47.43,17.967,130.89,18.058,432.74,17.959,132.82,18.059,132.71,17.951,437.2,18.06,139.06,17.95,216.16,18.064,47.43,17.945,69.7,18.066,132.82,17.94,132.82,18.075,411.26,17.914,218.65,18.077,130.89,17.898,192.54,18.079,218.65,17.891,194.19,18.081,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,18.034,210.22,18.04,191.17,18.03,278.3,18.041,11.14,18.029,413.63,18.043,1613.33,18.028,1235.51,18.044,313.06,18.021,378.52,18.051,385.93,18.02,102.6,18.054,132.69,18.015,43.21,18.055,343.44,18.01,91.21,18.059,47.43,18.006,336.86,18.06,139.06,17.993,132.82,18.063,332.4,17.992,332.4,18.064,47.43,17.988,218.65,18.067,393.85,17.983,202.27,18.079,218.65,17.979,219.57,18.081,132.82,17.978,132.82,18.092,130.89,17.967,130.89,18.095,422.98,17.959,132.82,18.096,132.82,17.951,218.65,18.099,506.34,17.945,69.7,18.115,202.22,17.941,183.24,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,18.039,2085.22,18.04,1054.64,18.038,363.02,18.047,213.38,18.035,294.3,18.049,11.14,18.029,343.44,18.052,404.69,18.024,113.45,18.053,1218.02,18.021,554.6,18.054,325.08,18.019,368.93,18.056,35.62,18.018,66.26,18.059,450.59,18.01,91.21,18.064,47.43,18.008,132.82,18.067,211.23,17.999,197.46,18.07,332.4,17.993,352.17,18.075,384.92,17.992,332.4,18.092,130.89,17.988,218.65,18.095,422.98,17.978,132.82,18.096,132.82,17.967,130.89,18.108,506.34,17.957,197.74,18.115,202.22,17.951,218.65,18.116,218.65,17.945,69.7,18.134,132.82,17.941,183.24,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,18.033,140.75,18.039,91.78,18.032,88.15,18.04,103.27,18.029,164.45,18.041,92.35,18.028,174.75,18.044,210.72,18.021,231.59,18.045,209.2,18.013,173.5,18.047,36.4,18.007,358.72,18.048,47.43,17.995,189.87,18.049,1199.99,17.993,132.82,18.05,280.08,17.992,332.4,18.055,215.51,17.988,218.65,18.06,490.89,17.985,130.89,18.068,211.5,17.984,186.29,18.07,332.4,17.982,193.75,18.078,183.27,17.978,132.82,18.092,130.89,17.959,132.82,18.095,422.98,17.951,218.65,18.096,132.82,17.945,69.7,18.107,506.34,17.944,209.35,18.115,202.22,17.941,183.24,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,18.037,74.93,18.044,208.31,18.036,174.89,18.046,11.14,18.035,676.76,18.048,213.66,18.033,102.51,18.049,205.03,18.026,277.2,18.052,1194.87,18.018,277.4,18.053,36.4,18.017,319.62,18.055,47.43,18.015,332.4,18.06,220.65,18.014,252.51,18.064,495.67,18.011,91.05,18.07,189.63,18.01,157.46,18.073,332.4,18.008,132.82,18.077,183.62,18.003,349.62,18.092,130.89,17.993,321.0,18.095,422.98,17.988,218.65,18.096,132.82,17.987,209.73,18.106,506.34,17.985,130.89,18.115,202.22,17.978,132.82,18.116,218.65,17.951,218.65,18.134,132.82,17.945,69.7,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,18.018,86.49,18.026,11.14,18.017,136.59,18.028,60.54,18.012,178.51,18.029,205.08,18.011,270.76,18.033,47.43,18.004,66.38,18.034,36.4,18.001,176.58,18.035,272.11,17.999,162.43,18.036,186.74,17.994,332.4,18.037,102.63,17.987,352.14,18.038,257.71,17.978,132.82,18.047,464.01,17.961,404.14,18.048,213.44,17.959,263.71,18.051,151.45,17.951,218.65,18.053,332.4,17.94,132.82,18.066,387.1,17.914,218.65,18.069,91.13,17.912,411.51,18.07,132.82,17.868,218.65,18.076,218.65,17.79,418.31,18.078,506.34,17.693,2125.99,18.083,130.89,17.62,1.66,18.088,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,18.006,614.92,18.014,319.98,18.0,1346.76,18.016,1226.46,17.997,354.77,18.022,266.27,17.988,277.4,18.029,277.5,17.987,66.36,18.03,102.61,17.984,662.31,18.033,738.5,17.974,132.82,18.047,186.81,17.964,328.99,18.048,213.44,17.959,263.71,18.051,151.45,17.951,218.65,18.057,506.34,17.945,390.51,18.058,132.82,17.94,132.82,18.066,387.1,17.914,218.65,18.073,132.82,17.883,403.12,18.076,218.65,17.868,218.65,18.083,130.89,17.79,418.31,18.088,132.82,17.693,2125.99,18.095,422.98,17.62,1.66,18.106,69.3,17.581,568.8,18.116,218.65,17.55,1913.64,18.141,378.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,17.999,60.54,18.007,14.76,17.997,222.97,18.009,36.4,17.996,1477.51,18.01,272.77,17.992,102.74,18.011,1234.76,17.986,277.4,18.012,47.43,17.985,335.56,18.016,92.44,17.976,332.4,18.017,107.87,17.971,320.02,18.019,150.17,17.959,263.71,18.022,277.5,17.951,218.65,18.03,406.63,17.95,165.6,18.034,277.4,17.949,156.27,18.035,147.21,17.94,132.82,18.041,205.28,17.921,132.82,18.042,332.4,17.918,414.65,18.043,193.01,17.914,218.65,18.051,151.45,17.883,208.05,18.057,506.34,17.868,218.65,18.058,132.82,17.864,191.73,18.065,130.89,17.79,418.31,18.066,387.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,17.999,164.76,18.007,36.4,17.998,60.54,18.008,10.06,17.997,47.43,18.01,1227.44,17.996,274.54,18.011,272.19,17.991,102.74,18.016,241.39,17.986,554.9,18.021,102.74,17.985,353.45,18.023,277.5,17.979,66.38,18.029,332.4,17.977,333.11,18.03,406.63,17.976,333.1,18.035,147.21,17.959,263.71,18.041,205.28,17.951,218.65,18.043,193.01,17.95,165.6,18.051,85.21,17.949,156.27,18.053,506.34,17.94,132.82,18.058,132.82,17.921,132.82,18.065,130.89,17.918,414.65,18.066,387.1,17.914,218.65,18.073,132.82,17.883,208.05,18.076,218.65,17.868,218.65,18.088,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,17.972,173.73,17.98,1.03,17.971,60.54,17.981,36.4,17.97,47.43,17.982,10.06,17.968,1484.55,17.983,1509.21,17.957,277.5,17.986,47.43,17.955,277.4,17.996,47.43,17.954,354.28,17.997,102.86,17.948,538.67,18.0,277.5,17.943,305.51,18.001,332.4,17.94,132.82,18.002,195.74,17.929,130.89,18.009,66.47,17.921,132.82,18.015,139.07,17.914,218.65,18.018,147.41,17.907,349.59,18.022,275.81,17.903,132.82,18.023,212.92,17.876,409.94,18.028,132.82,17.868,218.65,18.038,506.34,17.829,187.81,18.04,218.65,17.823,218.65,18.041,205.28,17.816,200.0,18.043,325.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,17.972,190.45,17.979,37.43,17.97,60.54,17.98,10.06,17.969,283.71,17.983,1247.34,17.968,1238.9,17.984,331.58,17.967,47.43,17.992,103.0,17.964,102.99,17.995,277.5,17.959,554.9,17.999,333.1,17.955,178.63,18.0,102.95,17.953,167.81,18.001,97.92,17.948,66.5,18.006,147.51,17.944,333.1,18.009,66.47,17.936,132.82,18.015,139.07,17.934,175.45,18.018,189.76,17.931,171.22,18.019,205.08,17.929,130.89,18.022,85.5,17.921,132.82,18.028,132.82,17.914,218.65,18.029,130.89,17.907,349.59,18.035,220.35,17.903,132.82,18.04,218.65,17.876,409.94,18.041,205.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,17.979,174.14,17.985,36.4,17.977,60.54,17.986,11.09,17.975,1559.81,17.99,1194.39,17.969,102.86,17.991,47.43,17.966,178.73,17.992,274.06,17.965,278.0,18.0,102.86,17.964,150.62,18.001,196.49,17.962,278.1,18.006,147.51,17.951,489.03,18.007,85.51,17.948,66.5,18.011,399.59,17.947,140.06,18.013,402.2,17.946,168.51,18.015,139.07,17.938,132.82,18.029,208.14,17.925,130.89,18.033,211.67,17.921,132.82,18.035,506.34,17.919,320.96,18.039,130.89,17.914,218.65,18.04,218.65,17.903,132.82,18.043,132.82,17.895,373.39,18.053,213.06,17.868,218.65,18.054,182.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,17.981,201.9,17.988,36.4,17.98,281.49,17.989,11.09,17.979,60.54,17.992,1210.71,17.977,47.43,17.993,274.23,17.97,556.1,17.995,47.43,17.969,102.86,18.0,102.86,17.968,319.36,18.001,190.88,17.953,333.1,18.005,278.0,17.952,152.72,18.006,147.51,17.951,155.93,18.007,85.51,17.948,66.5,18.011,66.49,17.947,140.06,18.013,402.2,17.938,132.82,18.015,139.07,17.931,328.84,18.016,333.1,17.925,130.89,18.029,208.14,17.921,132.82,18.033,211.67,17.914,218.65,18.035,506.34,17.903,132.82,18.039,130.89,17.895,373.39,18.04,218.65,17.868,218.65,18.043,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,17.98,230.86,17.986,36.4,17.979,307.26,17.988,11.09,17.978,1304.09,17.991,1210.41,17.977,47.43,17.993,276.32,17.969,380.86,17.995,47.43,17.967,430.33,18.0,205.29,17.965,180.12,18.002,102.87,17.953,333.5,18.005,425.39,17.952,152.72,18.007,85.51,17.949,170.6,18.011,399.99,17.948,66.5,18.013,402.2,17.947,140.06,18.015,139.07,17.938,132.82,18.029,208.14,17.931,328.84,18.03,506.34,17.925,130.89,18.033,211.67,17.921,132.82,18.039,130.89,17.914,218.65,18.04,218.65,17.903,132.82,18.043,132.82,17.895,373.39,18.053,213.06,17.889,69.9,18.054,182.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,17.984,28.0,17.992,138.95,17.983,174.23,17.993,312.46,17.982,60.54,17.994,1199.23,17.981,1517.25,17.998,47.43,17.979,47.43,18.002,293.32,17.978,41.11,18.013,402.2,17.973,278.0,18.015,139.07,17.971,165.17,18.027,182.39,17.969,554.73,18.029,208.14,17.958,343.22,18.039,130.89,17.953,132.82,18.04,218.65,17.951,333.5,18.043,132.82,17.948,66.5,18.052,506.34,17.947,140.06,18.053,213.06,17.938,132.82,18.054,182.96,17.931,328.84,18.058,132.82,17.925,130.89,18.076,351.47,17.921,132.82,18.078,69.5,17.914,218.65,18.079,427.23,17.895,373.39,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,17.986,60.54,17.998,34.49,17.985,28.0,17.999,199.44,17.984,164.6,18.002,247.74,17.982,47.43,18.007,278.0,17.973,315.6,18.008,102.85,17.971,278.1,18.013,402.2,17.967,278.0,18.014,147.37,17.966,363.48,18.017,333.5,17.953,132.82,18.018,66.49,17.951,333.5,18.027,182.39,17.95,218.65,18.029,208.14,17.948,66.5,18.034,506.34,17.947,140.06,18.04,218.65,17.946,155.25,18.043,132.82,17.943,130.89,18.044,200.43,17.942,182.86,18.045,192.85,17.938,132.82,18.054,130.89,17.921,132.82,18.058,132.82,17.914,218.65,18.076,351.47,17.911,410.23,18.078,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,17.98,140.09,17.99,32.4,17.979,113.97,17.991,138.96,17.977,1481.1,17.992,1511.64,17.975,47.43,17.997,47.43,17.969,345.49,17.999,302.42,17.968,278.0,18.008,611.5,17.957,277.8,18.009,222.08,17.956,170.59,18.01,210.84,17.953,333.5,18.013,85.59,17.952,171.37,18.014,147.37,17.948,66.5,18.018,66.49,17.947,140.06,18.027,688.73,17.938,132.82,18.029,208.14,17.929,319.48,18.04,218.65,17.928,130.89,18.043,132.82,17.921,132.82,18.044,200.43,17.914,218.65,18.045,192.85,17.903,132.82,18.054,130.89,17.892,219.34,18.058,132.82,17.89,222.74,18.076,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,17.981,28.0,17.992,186.38,17.98,434.4,17.993,308.58,17.979,60.54,17.994,60.54,17.977,1209.61,17.998,200.33,17.975,47.43,17.999,102.86,17.968,325.74,18.008,278.0,17.965,555.8,18.009,222.08,17.955,179.87,18.01,544.34,17.952,504.87,18.013,85.59,17.948,66.5,18.014,147.37,17.947,140.06,18.018,66.49,17.938,132.82,18.023,182.41,17.929,319.48,18.024,506.34,17.928,130.89,18.027,182.39,17.921,132.82,18.04,218.65,17.914,218.65,18.043,132.82,17.903,132.82,18.044,200.43,17.892,219.34,18.045,192.85,17.89,222.74,18.054,130.89,17.889,69.9,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,17.977,28.0,17.985,32.27,17.976,1672.72,17.99,47.43,17.974,60.54,17.996,303.66,17.97,47.43,18.003,278.0,17.964,278.0,18.006,139.05,17.963,360.16,18.008,333.5,17.95,277.8,18.009,222.08,17.949,339.84,18.01,277.33,17.948,66.5,18.013,85.59,17.947,473.66,18.014,147.37,17.938,132.82,18.019,506.34,17.928,130.89,18.023,182.41,17.927,340.62,18.027,182.39,17.921,132.82,18.028,132.82,17.914,218.65,18.036,130.89,17.903,132.82,18.04,218.65,17.892,219.34,18.043,132.82,17.89,222.74,18.044,200.43,17.889,69.9,18.045,192.85,17.868,218.65,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,17.98,226.38,17.993,441.31,17.979,88.54,17.994,1283.97,17.971,341.48,17.995,47.43,17.967,322.19,17.998,216.37,17.959,354.62,18.003,250.31,17.948,66.5,18.004,278.0,17.947,473.66,18.006,190.26,17.938,479.76,18.008,333.6,17.928,130.89,18.009,222.08,17.921,132.82,18.01,277.33,17.914,218.65,18.013,85.59,17.907,213.33,18.018,506.34,17.903,132.82,18.021,192.43,17.892,219.34,18.023,182.41,17.889,69.9,18.036,130.89,17.868,218.65,18.04,218.65,17.854,223.74,18.043,132.82,17.842,213.83,18.044,200.43,17.823,218.65,18.045,192.85,17.739,418.84,18.058,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,17.998,28.59,18.004,211.05,17.995,475.62,18.006,28.0,17.994,65.05,18.011,487.47,17.991,357.27,18.017,419.44,17.983,278.0,18.032,278.0,17.982,369.13,18.033,208.42,17.98,350.21,18.034,333.6,17.978,138.98,18.036,196.41,17.977,190.27,18.056,190.13,17.973,424.69,18.058,132.82,17.967,318.03,18.06,209.86,17.961,218.65,18.064,130.89,17.956,132.82,18.075,506.34,17.946,130.89,18.076,351.47,17.942,398.27,18.078,69.5,17.938,132.82,18.095,132.82,17.919,132.82,18.102,181.46,17.918,69.8,18.106,200.41,17.914,218.65,18.116,218.65,17.895,216.59,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,17.98,28.51,17.989,60.54,17.978,1696.91,17.99,138.97,17.977,282.97,17.991,47.43,17.97,343.27,17.994,1707.22,17.964,278.0,17.999,102.85,17.962,277.7,18.006,462.84,17.96,329.9,18.013,333.6,17.956,333.6,18.014,147.29,17.952,66.62,18.017,419.44,17.938,132.82,18.018,66.48,17.933,328.77,18.033,208.42,17.931,130.89,18.036,196.41,17.919,132.82,18.04,218.65,17.918,69.8,18.043,132.82,17.914,218.65,18.047,130.89,17.903,435.28,18.051,506.34,17.901,132.82,18.056,190.13,17.868,218.65,18.058,132.82,17.858,430.52,18.06,209.86,17.823,218.65,18.076,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,17.976,28.46,17.983,271.02,17.973,277.99,17.984,167.01,17.972,47.43,17.985,60.54,17.971,160.68,17.988,47.43,17.963,322.19,17.991,199.27,17.959,369.21,17.997,380.85,17.956,113.81,18.002,333.6,17.952,66.62,18.003,415.54,17.95,653.56,18.014,147.29,17.938,132.82,18.017,419.44,17.933,328.77,18.018,66.48,17.931,130.89,18.028,132.82,17.919,132.82,18.033,208.42,17.918,69.8,18.036,196.41,17.914,218.65,18.04,724.99,17.903,435.28,18.043,132.82,17.901,132.82,18.047,130.89,17.868,218.65,18.056,190.13,17.858,430.52,18.058,132.82,17.823,218.65,18.06,209.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,17.977,27.42,17.985,60.54,17.975,1858.2,17.986,167.0,17.972,47.43,17.989,318.55,17.967,278.0,17.99,1390.43,17.966,160.89,17.992,188.27,17.964,342.87,18.001,278.0,17.962,436.91,18.003,415.54,17.961,91.51,18.005,333.6,17.952,736.49,18.014,147.29,17.938,132.82,18.017,419.44,17.931,480.65,18.028,132.82,17.919,132.82,18.033,208.42,17.914,218.65,18.036,196.41,17.903,435.28,18.04,724.99,17.901,132.82,18.043,132.82,17.89,69.9,18.047,130.89,17.868,218.65,18.056,190.13,17.858,430.52,18.058,132.82,17.823,218.65,18.06,209.86,17.749,220.36,18.076,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,18.0,207.24,18.004,206.69,17.999,174.5,18.008,390.51,17.996,2003.52,18.012,47.43,17.994,339.51,18.014,435.99,17.991,428.99,18.015,28.0,17.989,453.3,18.017,47.43,17.988,183.56,18.018,283.68,17.984,91.32,18.025,1348.63,17.982,328.23,18.027,198.46,17.977,47.43,18.028,191.38,17.976,489.21,18.03,333.6,17.974,147.38,18.05,216.07,17.973,139.02,18.056,190.13,17.971,244.06,18.058,132.82,17.97,151.56,18.065,130.89,17.968,132.82,18.076,351.47,17.962,218.65,18.078,69.5,17.953,339.44,18.086,506.34,17.95,130.89,18.095,132.82,17.949,185.11,18.102,181.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,18.003,28.18,18.007,210.55,18.002,160.52,18.008,200.63,18.001,186.31,18.011,398.1,18.0,90.78,18.014,435.99,17.998,357.11,18.015,28.0,17.996,229.88,18.017,47.43,17.995,162.74,18.021,283.54,17.993,160.86,18.026,1338.27,17.991,706.69,18.027,198.46,17.989,175.6,18.028,191.38,17.984,91.32,18.03,333.6,17.982,328.23,18.05,216.07,17.978,152.37,18.056,190.13,17.977,47.43,18.058,132.82,17.976,489.21,18.065,130.89,17.974,147.38,18.076,351.47,17.973,139.02,18.078,69.5,17.971,85.47,18.086,506.34,17.968,132.82,18.095,132.82,17.962,218.65,18.102,181.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,18.032,166.39,18.033,346.58,18.028,331.26,18.034,274.97,18.027,29.24,18.036,260.08,18.023,344.52,18.038,28.0,18.022,1297.62,18.039,370.14,18.021,276.91,18.043,211.94,18.012,278.0,18.044,205.91,18.011,181.25,18.048,278.0,18.009,102.71,18.05,333.6,18.008,250.03,18.057,186.37,18.003,159.02,18.059,186.98,18.002,66.47,18.076,351.47,17.999,333.6,18.079,203.19,17.997,113.64,18.081,714.44,17.989,132.82,18.083,130.89,17.987,219.4,18.095,132.82,17.985,182.95,18.106,200.41,17.969,130.89,18.109,69.5,17.968,132.82,18.114,132.82,17.962,218.65,18.116,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,17.99,164.9,17.993,138.94,17.984,319.79,17.994,1546.55,17.982,28.57,17.995,28.0,17.977,1297.31,17.996,47.43,17.974,318.2,17.999,102.72,17.957,322.19,18.001,197.31,17.949,132.82,18.007,277.7,17.937,129.48,18.008,410.95,17.934,132.82,18.009,333.6,17.929,399.18,18.012,66.47,17.918,69.8,18.013,47.43,17.915,132.82,18.018,432.01,17.914,218.65,18.026,139.01,17.894,209.36,18.033,506.34,17.893,191.04,18.039,399.41,17.868,218.65,18.04,218.65,17.823,218.65,18.044,132.82,17.813,196.66,18.047,129.48,17.798,200.67,18.061,132.82,17.72,1067.54,18.067,386.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,18.011,77.16,18.013,47.43,18.007,323.92,18.015,225.89,18.004,28.0,18.019,407.27,18.001,149.56,18.023,403.31,18.0,164.75,18.031,611.3,17.999,281.84,18.033,66.47,17.997,47.43,18.04,391.44,17.983,555.2,18.061,132.82,17.982,329.93,18.065,129.48,17.966,132.82,18.067,386.29,17.958,408.11,18.076,351.47,17.956,333.6,18.078,69.5,17.953,129.48,18.087,506.34,17.951,218.65,18.095,132.82,17.949,132.82,18.103,218.58,17.934,132.82,18.106,200.41,17.918,69.8,18.116,218.65,17.914,638.56,18.162,218.65,17.868,218.65,18.19,217.21,17.813,196.66,18.196,186.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,18.013,83.68,18.016,28.25,18.01,28.0,18.017,105.78,18.009,313.94,18.018,92.86,18.007,1277.99,18.019,682.63,18.006,279.19,18.02,1259.17,18.003,342.57,18.021,47.43,18.002,47.43,18.024,102.72,17.989,277.7,18.027,417.75,17.988,326.49,18.034,277.7,17.981,333.1,18.035,400.07,17.971,410.17,18.04,391.44,17.966,132.82,18.061,132.82,17.958,0.62,18.065,129.48,17.953,129.48,18.067,386.29,17.951,218.65,18.076,351.47,17.949,132.82,18.077,506.34,17.934,132.82,18.078,69.5,17.918,69.8,18.095,132.82,17.914,638.56,18.103,218.58,17.868,218.65,18.106,200.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,18.033,154.13,18.036,28.25,18.029,28.0,18.037,242.7,18.028,314.72,18.038,273.71,18.026,280.77,18.039,386.08,18.023,331.73,18.04,1246.36,18.022,47.43,18.043,102.6,18.01,277.7,18.044,415.54,18.009,102.73,18.051,66.36,18.007,147.63,18.054,333.1,18.006,146.44,18.055,213.12,17.996,132.82,18.057,188.53,17.982,405.42,18.076,218.65,17.981,465.92,18.078,396.66,17.972,129.48,18.08,262.3,17.966,132.82,18.089,506.34,17.958,0.62,18.095,132.82,17.951,218.65,18.106,69.5,17.945,69.7,18.114,132.82,17.934,402.59,18.116,218.65,17.914,218.65,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,18.031,168.98,18.035,98.23,18.028,339.11,18.037,255.33,18.025,28.0,18.039,746.83,18.022,319.97,18.041,1246.75,18.009,102.73,18.043,102.6,18.007,321.94,18.044,405.37,17.996,132.82,18.053,277.7,17.988,218.65,18.054,333.1,17.982,405.42,18.057,602.86,17.981,465.92,18.076,218.65,17.972,129.48,18.078,396.66,17.966,132.82,18.08,132.82,17.958,0.62,18.095,768.64,17.951,218.65,18.106,69.5,17.945,69.7,18.114,132.82,17.934,402.59,18.116,218.65,17.914,218.65,18.121,0.62,17.839,190.11,18.122,196.42,17.813,196.66,18.126,213.45,17.72,1067.54,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,18.038,152.89,18.041,44.57,18.036,155.54,18.042,488.9,18.035,151.95,18.046,419.92,18.03,28.0,18.049,102.6,18.029,589.77,18.051,690.12,18.023,47.43,18.057,205.38,18.013,329.69,18.059,85.35,18.009,102.73,18.061,333.1,17.996,132.82,18.064,380.51,17.993,415.14,18.078,396.66,17.988,218.65,18.08,132.82,17.981,465.92,18.095,262.3,17.972,129.48,18.096,506.34,17.966,132.82,18.106,69.5,17.958,0.62,18.114,132.82,17.951,218.65,18.116,218.65,17.945,69.7,18.121,0.62,17.934,402.59,18.122,196.42,17.914,218.65,18.126,213.45,17.839,190.11,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,18.029,162.49,18.03,75.67,18.025,138.4,18.033,274.23,18.024,161.74,18.034,1456.94,18.023,28.0,18.036,233.79,18.022,1226.38,18.037,259.99,18.02,271.43,18.039,102.6,18.015,138.73,18.046,485.33,18.014,158.81,18.048,199.07,18.009,102.73,18.052,333.1,18.001,150.38,18.055,147.01,17.999,165.79,18.057,205.38,17.992,333.1,18.059,305.42,17.981,132.82,18.06,216.62,17.974,217.62,18.079,218.65,17.972,129.48,18.08,132.82,17.971,194.28,18.083,408.04,17.966,132.82,18.087,506.34,17.958,0.62,18.095,262.3,17.951,218.65,18.106,69.5,17.947,132.82,18.114,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,18.031,73.17,18.035,524.68,18.03,69.92,18.036,1267.55,18.027,315.28,18.037,47.43,18.023,28.0,18.038,404.26,18.022,1225.92,18.041,102.6,18.02,281.41,18.045,419.85,18.018,309.39,18.047,277.2,18.017,47.43,18.052,333.1,18.01,277.2,18.054,277.2,18.009,102.73,18.055,147.01,18.005,156.75,18.056,420.3,18.0,152.61,18.057,205.38,17.996,132.82,18.059,85.35,17.988,333.1,18.071,186.99,17.981,132.82,18.079,218.65,17.974,217.62,18.08,132.82,17.972,129.48,18.081,203.07,17.971,194.28,18.09,506.34,17.966,132.82,18.095,262.3,17.958,0.62,18.106,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,18.054,28.0,18.063,499.4,18.053,23.0,18.064,33.33,18.051,1204.28,18.067,105.83,18.049,402.79,18.07,193.61,18.048,130.38,18.072,376.18,18.044,47.43,18.081,277.2,18.039,379.68,18.082,332.8,18.027,277.2,18.094,181.34,18.026,333.1,18.107,403.09,18.023,137.04,18.109,506.34,18.022,133.03,18.112,129.48,18.011,132.82,18.113,189.07,18.009,137.46,18.114,132.82,18.008,134.11,18.116,218.65,17.996,132.82,18.121,0.62,17.988,218.65,18.133,132.82,17.987,129.48,18.134,69.3,17.982,216.0,18.135,392.45,17.981,132.82,18.152,132.82,17.98,194.95,18.159,199.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,18.057,131.36,18.059,60.54,18.052,1484.55,18.06,175.0,18.05,28.0,18.062,47.43,18.049,276.11,18.063,1450.09,18.039,379.68,18.064,33.33,18.037,242.29,18.066,419.08,18.026,277.2,18.069,102.48,18.025,158.56,18.078,663.96,18.023,332.8,18.082,332.8,18.02,134.68,18.083,66.37,18.017,119.08,18.091,405.1,18.011,132.82,18.112,129.48,17.996,320.26,18.113,506.34,17.994,220.9,18.114,132.82,17.988,218.65,18.116,218.65,17.987,129.48,18.121,0.62,17.977,132.82,18.122,379.49,17.973,69.6,18.133,132.82,17.958,0.62,18.134,69.3,17.951,218.65,18.152,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,18.058,134.95,18.059,60.54,18.055,259.29,18.06,174.1,18.052,1204.02,18.061,47.43,18.051,28.0,18.063,204.34,18.049,280.29,18.064,309.95,18.048,47.43,18.065,1226.79,18.042,244.19,18.066,464.24,18.04,276.9,18.069,102.48,18.039,102.48,18.075,422.19,18.03,277.2,18.077,276.9,18.029,118.26,18.082,332.8,18.025,293.71,18.083,66.37,18.023,332.8,18.091,405.1,18.011,132.82,18.109,506.34,17.996,320.26,18.111,412.63,17.994,220.9,18.112,129.48,17.988,218.65,18.114,132.82,17.987,129.48,18.116,218.65,17.977,132.82,18.121,0.62,17.973,69.6,18.133,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,18.039,130.81,18.042,116.74,18.035,256.4,18.043,207.63,18.033,28.0,18.045,47.43,18.03,278.25,18.048,381.49,18.026,235.08,18.052,102.48,18.011,276.9,18.055,276.9,18.01,141.22,18.056,428.51,18.009,123.81,18.063,66.36,18.007,332.8,18.066,47.43,17.996,132.82,18.069,426.01,17.988,218.65,18.07,139.03,17.987,129.48,18.082,332.8,17.982,216.15,18.089,208.92,17.981,188.77,18.09,213.7,17.977,132.82,18.099,837.06,17.973,69.6,18.112,129.48,17.958,133.44,18.114,132.82,17.951,218.65,18.116,218.65,17.934,402.59,18.121,0.62,17.914,218.65,18.133,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,18.017,127.26,18.02,116.74,18.014,260.28,18.023,1696.43,18.013,28.0,18.024,47.43,18.012,1256.54,18.028,405.89,18.009,271.75,18.033,102.61,18.003,254.94,18.037,993.12,17.993,276.9,18.043,66.48,17.992,255.57,18.05,398.12,17.978,332.9,18.066,47.43,17.977,132.82,18.069,132.82,17.971,129.48,18.07,216.36,17.969,216.4,18.076,129.48,17.964,195.38,18.079,433.53,17.958,133.44,18.08,506.34,17.951,218.65,18.084,132.82,17.945,69.7,18.099,132.82,17.939,132.82,18.106,69.4,17.914,218.65,18.116,400.51,17.909,397.26,18.121,0.62,17.868,218.65,18.125,191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,18.02,397.05,18.024,31.3,18.017,1198.66,18.025,560.28,18.016,28.0,18.027,47.43,18.015,258.94,18.028,1612.5,18.009,47.43,18.037,383.32,18.007,256.99,18.043,343.38,18.002,276.9,18.046,332.9,17.992,588.47,18.05,398.12,17.977,132.82,18.069,132.82,17.971,129.48,18.07,216.36,17.969,216.4,18.075,506.34,17.964,195.38,18.076,129.48,17.958,133.44,18.079,433.53,17.951,218.65,18.084,132.82,17.945,69.7,18.099,132.82,17.939,132.82,18.106,69.4,17.914,218.65,18.116,400.51,17.909,397.26,18.121,0.62,17.868,218.65,18.125,191.6,17.813,196.66,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,18.011,116.77,18.015,31.3,18.008,1213.66,18.016,85.44,18.007,28.0,18.017,192.54,18.006,247.43,18.018,328.34,18.001,102.72,18.022,426.45,18.0,47.43,18.026,102.72,17.995,523.52,18.029,406.08,17.981,276.9,18.032,47.43,17.98,332.9,18.035,332.9,17.977,392.75,18.044,408.1,17.958,133.44,18.047,66.48,17.956,129.48,18.061,506.34,17.951,218.65,18.069,334.95,17.948,398.67,18.07,216.36,17.945,69.7,18.076,129.48,17.939,132.82,18.079,218.65,17.914,218.65,18.084,132.82,17.909,397.26,18.099,132.82,17.868,218.65,18.106,69.4,17.813,196.66,18.116,400.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,18.026,123.95,18.028,85.44,18.022,255.93,18.03,321.2,18.02,1223.36,18.031,205.19,18.019,282.03,18.032,31.3,18.017,28.0,18.033,1655.12,18.013,250.12,18.037,102.6,18.011,47.43,18.038,378.01,18.0,277.4,18.046,277.4,17.999,277.5,18.047,66.48,17.998,237.62,18.053,764.0,17.978,332.9,18.069,202.13,17.977,132.82,18.07,216.36,17.96,400.39,18.076,129.48,17.958,133.44,18.079,218.65,17.956,129.48,18.084,132.82,17.951,218.65,18.087,506.34,17.945,69.7,18.099,132.82,17.939,132.82,18.106,69.4,17.914,218.65,18.116,400.51,17.909,397.26,18.118,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,18.031,127.98,18.036,259.65,18.03,28.0,18.037,85.44,18.029,1215.56,18.038,415.12,18.027,268.58,18.039,271.67,18.023,47.43,18.041,31.37,18.018,252.41,18.043,1239.51,18.012,277.4,18.045,412.87,18.011,158.9,18.054,394.7,18.009,277.5,18.056,332.9,18.008,66.51,18.07,216.36,18.007,47.43,18.077,129.48,17.999,238.39,18.079,218.65,17.992,132.82,18.08,197.85,17.988,218.65,18.084,132.82,17.978,332.9,18.09,506.34,17.977,132.82,18.099,132.82,17.974,191.73,18.106,69.4,17.972,183.72,18.116,400.51,17.962,129.48,18.118,132.82,17.958,133.44,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,18.051,122.26,18.055,187.02,18.05,1265.61,18.057,626.71,18.049,276.7,18.059,203.02,18.047,244.97,18.06,31.37,18.043,47.43,18.062,385.41,18.039,244.67,18.063,1248.22,18.036,277.4,18.074,343.77,18.035,102.5,18.075,377.74,18.033,158.6,18.08,332.4,18.031,277.5,18.097,413.82,18.02,258.79,18.103,132.82,18.008,66.51,18.105,506.34,18.007,180.25,18.109,129.48,17.998,91.02,18.116,218.65,17.992,347.22,18.118,132.82,17.988,218.65,18.121,0.62,17.984,184.9,18.125,191.6,17.98,129.48,18.136,69.4,17.978,332.9,18.137,132.82,17.977,132.82,18.14,190.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,18.048,130.56,18.052,268.74,18.044,266.08,18.054,31.37,18.042,1237.86,18.055,745.43,18.035,304.79,18.058,1216.15,18.02,277.4,18.06,399.44,18.019,133.15,18.069,277.4,18.018,120.11,18.073,406.42,18.017,332.4,18.074,66.37,18.01,132.82,18.08,332.4,18.008,66.51,18.087,205.66,17.998,91.02,18.098,188.6,17.992,347.22,18.103,132.82,17.988,218.65,18.109,129.48,17.982,201.48,18.116,218.65,17.98,129.48,18.118,132.82,17.977,132.82,18.121,0.62,17.958,0.62,18.122,506.34,17.951,218.65,18.136,69.4,17.945,69.7,18.137,132.82,17.937,413.12,18.14,190.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,18.047,130.72,18.049,85.44,18.043,28.0,18.05,47.43,18.042,264.05,18.051,213.05,18.04,279.25,18.052,272.91,18.034,311.66,18.053,366.74,18.033,102.49,18.054,1211.54,18.029,324.83,18.055,47.43,18.018,277.5,18.058,377.97,18.017,253.14,18.065,277.4,18.008,66.51,18.072,205.89,18.007,132.82,18.074,272.63,18.006,332.4,18.08,332.4,17.998,91.02,18.087,398.38,17.992,347.22,18.103,132.82,17.988,218.65,18.109,129.48,17.982,201.48,18.116,218.65,17.98,129.48,18.118,132.82,17.977,132.82,18.12,506.34,17.958,0.62,18.121,0.62,17.951,218.65,18.136,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,18.035,126.78,18.038,201.04,18.03,28.0,18.039,85.44,18.029,259.96,18.04,47.43,18.026,279.52,18.041,465.66,18.022,265.92,18.043,1233.17,18.02,47.43,18.045,102.6,18.014,277.1,18.047,400.71,18.008,66.51,18.054,277.1,18.001,601.42,18.055,47.43,17.998,91.02,18.056,384.6,17.992,132.82,18.08,332.4,17.988,218.65,18.087,531.2,17.982,201.48,18.09,129.48,17.98,129.48,18.101,506.34,17.979,217.14,18.103,132.82,17.977,132.82,18.116,218.65,17.958,133.44,18.118,132.82,17.951,218.65,18.121,403.44,17.945,69.7,18.136,69.4,17.937,413.12,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,18.025,130.61,18.03,324.85,18.022,28.0,18.031,273.27,18.021,253.13,18.032,406.13,18.019,1232.04,18.033,31.37,18.014,261.59,18.035,1190.91,18.011,102.6,18.037,102.6,18.01,47.43,18.038,421.24,17.996,277.1,18.046,277.1,17.995,332.4,18.047,409.62,17.993,278.84,18.055,47.43,17.977,132.82,18.056,66.48,17.968,195.26,18.072,132.82,17.965,320.32,18.076,199.81,17.958,133.44,18.077,208.81,17.951,218.65,18.079,218.65,17.945,69.7,18.08,332.4,17.939,132.82,18.084,506.34,17.914,218.65,18.087,132.82,17.913,412.49,18.09,129.48,17.868,218.65,18.103,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,18.027,59.02,18.029,108.88,18.025,126.91,18.03,47.43,18.022,145.79,18.031,103.36,18.02,256.17,18.032,492.66,18.016,1218.52,18.034,31.37,18.013,297.51,18.035,215.37,18.01,102.61,18.038,419.35,18.001,554.2,18.049,755.24,17.997,268.2,18.055,47.43,17.987,332.8,18.076,199.81,17.977,132.82,18.077,208.81,17.968,195.26,18.079,218.65,17.965,320.32,18.087,132.82,17.958,133.44,18.089,506.34,17.951,218.65,18.09,129.48,17.945,69.7,18.103,132.82,17.939,132.82,18.107,69.4,17.914,218.65,18.116,218.65,17.913,412.49,18.121,403.44,17.868,218.65,18.122,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,18.024,134.0,18.027,281.7,18.023,28.0,18.028,286.19,18.02,250.14,18.029,47.43,18.019,1217.19,18.031,392.79,18.014,322.17,18.032,1228.79,18.013,250.08,18.038,521.95,18.01,102.61,18.049,1098.81,17.998,609.9,18.055,186.48,17.997,427.07,18.071,132.82,17.977,132.82,18.076,199.81,17.968,195.26,18.077,208.81,17.965,320.32,18.079,218.65,17.958,133.44,18.087,132.82,17.951,218.65,18.09,129.48,17.945,69.7,18.094,506.34,17.939,132.82,18.103,132.82,17.914,218.65,18.107,69.4,17.913,412.49,18.116,218.65,17.868,218.65,18.121,403.44,17.813,196.66,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,18.034,160.84,18.038,243.29,18.03,398.48,18.039,361.39,18.029,123.73,18.041,403.21,18.024,47.43,18.042,1240.05,18.022,118.49,18.043,31.37,18.021,121.24,18.045,102.6,18.006,609.9,18.046,181.71,18.005,129.22,18.047,214.46,18.004,140.53,18.055,416.15,17.997,158.87,18.059,186.33,17.992,132.82,18.06,201.76,17.988,218.65,18.062,332.8,17.978,198.98,18.076,199.81,17.977,132.82,18.077,208.81,17.968,195.26,18.079,218.65,17.965,129.48,18.087,132.82,17.958,133.44,18.09,129.48,17.951,218.65,18.091,506.34,17.945,69.7,18.103,132.82,17.914,218.65,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,18.044,133.92,18.048,487.85,18.042,28.0,18.049,132.87,18.041,1438.7,18.051,424.6,18.04,270.37,18.052,1239.79,18.034,47.43,18.057,413.48,18.032,266.37,18.065,277.1,18.028,102.61,18.066,66.5,18.017,277.2,18.069,332.8,18.016,252.72,18.07,416.38,18.014,332.8,18.092,413.86,18.007,132.82,18.103,262.3,17.992,132.82,18.108,506.34,17.99,204.51,18.116,218.65,17.988,218.65,18.121,403.44,17.984,129.48,18.122,132.82,17.981,222.2,18.136,69.3,17.977,132.82,18.141,132.82,17.958,0.62,18.162,218.65,17.951,218.65,18.197,199.57,17.945,69.7,18.208,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,18.045,139.69,18.048,274.35,18.043,28.0,18.049,280.9,18.041,237.4,18.052,1299.85,18.04,279.5,18.053,407.52,18.035,47.43,18.056,416.77,18.032,268.6,18.057,102.48,18.028,379.71,18.063,277.1,18.017,277.2,18.066,66.5,18.016,252.72,18.069,332.8,18.011,332.8,18.07,400.12,18.007,132.82,18.083,506.34,17.992,132.82,18.092,413.86,17.99,204.51,18.103,262.3,17.988,218.65,18.116,218.65,17.984,129.48,18.121,207.95,17.981,222.2,18.122,132.82,17.977,132.82,18.134,203.67,17.958,0.62,18.136,69.3,17.951,218.65,18.141,132.82,17.945,69.7,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,18.064,129.79,18.068,185.14,18.062,28.0,18.069,143.42,18.061,1237.69,18.072,1708.33,18.059,281.39,18.075,199.31,18.058,267.61,18.078,217.04,18.055,47.43,18.086,277.1,18.053,250.12,18.087,386.03,18.049,102.49,18.089,332.2,18.042,554.3,18.103,376.08,18.033,239.47,18.115,506.34,18.03,332.8,18.116,218.65,18.028,158.65,18.118,129.48,18.022,132.82,18.121,0.62,18.009,196.07,18.122,132.82,18.007,132.82,18.136,69.3,18.002,350.35,18.141,132.82,17.992,132.82,18.144,191.45,17.988,218.65,18.154,217.3,17.972,69.6,18.16,132.82,17.958,0.62,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,18.055,60.81,18.059,284.68,18.054,66.59,18.061,306.87,18.05,278.0,18.062,444.17,18.047,60.54,18.068,399.09,18.044,252.23,18.073,277.1,18.042,47.43,18.081,421.57,18.038,277.1,18.086,66.36,18.036,102.49,18.089,332.2,18.035,277.2,18.093,393.41,18.031,158.62,18.107,132.82,18.027,260.67,18.115,506.34,18.019,332.2,18.116,218.65,18.007,132.82,18.118,129.48,18.002,129.48,18.121,0.62,17.992,329.42,18.122,132.82,17.989,216.11,18.136,69.3,17.988,218.65,18.141,132.82,17.973,132.82,18.144,191.45,17.972,69.6,18.154,217.3,17.958,0.62,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,18.054,133.98,18.059,196.57,18.053,28.0,18.06,115.73,18.05,1793.53,18.062,409.35,18.046,255.17,18.063,47.43,18.045,47.43,18.064,1227.19,18.032,554.3,18.066,387.99,18.027,138.71,18.067,102.48,18.026,124.65,18.081,277.1,18.019,332.2,18.082,181.92,18.007,503.58,18.084,211.04,18.002,129.48,18.086,66.36,17.992,132.82,18.089,332.2,17.988,218.65,18.104,441.59,17.973,132.82,18.107,132.82,17.972,69.6,18.112,506.34,17.958,0.62,18.116,218.65,17.951,218.65,18.118,129.48,17.937,372.86,18.121,0.62,17.914,218.65,18.122,132.82,17.838,193.82,18.136,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,18.066,164.31,18.071,473.16,18.063,261.25,18.072,82.02,18.062,1212.47,18.075,415.45,18.061,47.43,18.076,47.43,18.06,280.31,18.077,1209.8,18.057,268.19,18.081,417.86,18.043,276.6,18.086,102.37,18.042,251.87,18.093,276.6,18.039,158.55,18.094,216.42,18.036,332.2,18.096,189.57,18.027,218.65,18.104,332.2,18.022,132.82,18.108,506.34,18.02,411.8,18.115,385.71,18.007,132.82,18.121,0.62,18.002,129.48,18.125,218.65,17.988,351.47,18.126,132.82,17.972,69.6,18.133,129.48,17.963,418.92,18.141,132.82,17.958,0.62,18.154,217.3,17.951,218.65,18.16,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,18.062,130.78,18.063,82.02,18.058,28.0,18.064,282.07,18.057,266.08,18.066,208.45,18.051,296.39,18.069,1270.8,18.05,102.49,18.07,398.77,18.045,276.6,18.072,33.49,18.036,276.9,18.073,102.36,18.035,136.06,18.075,404.49,18.034,124.31,18.083,481.69,18.031,332.2,18.086,66.36,18.022,132.82,18.088,193.22,18.008,219.94,18.104,332.2,18.007,132.82,18.105,426.52,18.006,216.56,18.108,506.34,18.002,129.48,18.111,132.82,17.988,351.47,18.121,0.62,17.972,69.6,18.125,218.65,17.963,418.92,18.126,132.82,17.958,0.62,18.133,129.48,17.951,218.65,18.141,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,18.073,123.92,18.075,80.04,18.072,28.0,18.076,270.14,18.068,1208.34,18.077,190.97,18.067,240.28,18.078,47.43,18.065,47.43,18.079,404.68,18.06,350.29,18.082,1189.37,18.054,276.9,18.084,441.57,18.053,276.6,18.086,102.37,18.048,66.37,18.092,276.6,18.044,261.09,18.098,332.2,18.038,464.72,18.099,456.69,18.026,218.65,18.104,506.34,18.022,132.82,18.116,405.95,18.019,188.92,18.121,0.62,18.017,129.48,18.125,218.65,18.008,219.94,18.126,132.82,18.007,132.82,18.132,129.48,17.988,218.65,18.141,132.82,17.972,69.6,18.154,217.3,17.963,418.92,18.16,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,18.07,149.1,18.074,203.99,18.068,1209.44,18.075,76.68,18.065,521.89,18.077,280.25,18.061,47.43,18.078,195.99,18.06,102.38,18.079,1432.85,18.059,263.52,18.081,47.43,18.053,276.6,18.082,33.49,18.049,276.9,18.085,377.85,18.048,66.37,18.086,102.37,18.044,261.09,18.097,782.94,18.042,331.9,18.099,456.69,18.026,218.65,18.101,331.9,18.022,132.82,18.116,405.95,18.019,188.92,18.121,0.62,18.017,129.48,18.125,218.65,18.008,219.94,18.126,132.82,18.007,132.82,18.132,129.48,17.988,351.47,18.141,132.82,17.972,69.6,18.154,217.3,17.963,418.92,18.16,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,18.076,123.38,18.08,201.52,18.075,130.16,18.081,76.68,18.074,28.0,18.082,700.91,18.072,1226.95,18.083,34.58,18.071,248.22,18.084,47.43,18.07,281.08,18.086,401.47,18.068,47.43,18.098,276.6,18.066,102.37,18.099,66.36,18.065,251.38,18.1,425.87,18.062,243.49,18.101,331.9,18.057,553.5,18.105,506.34,18.048,66.37,18.116,405.95,18.046,245.29,18.121,0.62,18.04,331.9,18.125,218.65,18.037,132.82,18.126,132.82,18.026,218.65,18.132,129.48,18.022,132.82,18.141,132.82,18.02,191.98,18.154,217.3,18.019,188.92,18.16,132.82,18.017,129.48,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,18.056,28.0,18.059,194.47,18.055,134.21,18.062,484.12,18.051,1209.31,18.063,270.58,18.05,536.79,18.064,47.43,18.049,47.43,18.066,36.27,18.043,256.12,18.068,407.77,18.042,379.16,18.075,379.17,18.024,276.6,18.077,387.18,18.023,576.65,18.099,939.66,18.022,132.82,18.101,331.9,18.007,132.82,18.111,132.82,18.006,408.01,18.113,129.48,18.002,129.48,18.121,0.62,17.988,351.47,18.125,218.65,17.972,69.6,18.126,132.82,17.963,418.92,18.141,132.82,17.958,0.62,18.143,197.38,17.951,218.65,18.154,217.3,17.905,218.65,18.162,218.65,17.838,193.82,18.164,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,18.036,92.26,18.041,207.52,18.035,65.1,18.043,356.3,18.034,1238.24,18.044,47.43,18.033,282.66,18.045,460.6,18.031,273.64,18.047,1210.16,18.027,47.43,18.051,398.36,18.026,102.6,18.055,276.8,18.021,533.63,18.065,420.66,18.016,276.6,18.073,66.48,18.008,331.9,18.088,724.99,18.007,251.83,18.089,394.19,17.988,351.47,18.094,129.48,17.987,129.48,18.096,132.82,17.978,383.81,18.101,331.9,17.972,69.6,18.111,132.82,17.969,132.82,18.121,0.62,17.958,0.62,18.125,218.65,17.951,218.65,18.126,132.82,17.95,132.82,18.135,201.22,17.938,408.94,18.136,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,18.014,155.03,18.021,74.57,18.011,1232.12,18.022,36.4,18.01,272.59,18.024,1556.13,18.008,47.43,18.026,185.18,18.005,352.49,18.031,102.73,17.997,553.4,18.035,276.8,17.995,273.7,18.036,391.89,17.974,332.9,18.044,331.9,17.973,240.88,18.045,412.73,17.972,129.48,18.053,66.48,17.969,132.82,18.065,420.66,17.958,0.62,18.066,132.82,17.951,218.65,18.076,129.48,17.95,132.82,18.081,132.82,17.944,69.7,18.085,506.34,17.941,398.57,18.088,218.65,17.931,132.82,18.089,394.19,17.905,218.65,18.096,132.82,17.881,411.43,18.108,69.4,17.859,218.65,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,18.046,28.0,18.05,197.31,18.045,121.21,18.053,665.92,18.043,1270.82,18.054,47.43,18.041,251.77,18.055,401.85,18.038,276.87,18.06,1228.49,18.037,47.43,18.067,276.8,18.034,102.65,18.072,711.34,18.032,533.82,18.089,394.19,18.029,276.6,18.091,129.48,18.015,264.85,18.092,506.34,18.012,47.43,18.096,132.82,18.006,213.52,18.115,132.82,17.999,132.82,18.121,0.62,17.994,91.06,18.125,218.65,17.99,129.48,18.134,132.82,17.988,551.55,18.135,201.22,17.987,408.81,18.136,69.3,17.984,132.82,18.143,197.38,17.969,132.82,18.162,218.65,17.958,0.62,18.208,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,18.052,28.0,18.056,195.81,18.051,120.72,18.059,403.19,18.046,518.62,18.062,83.2,18.044,47.43,18.063,409.0,18.042,102.5,18.074,276.8,18.038,538.41,18.075,410.52,18.024,276.6,18.076,506.34,18.023,261.25,18.077,332.9,18.02,332.9,18.08,66.36,18.014,132.82,18.1,382.94,17.999,545.86,18.106,129.48,17.99,129.48,18.115,132.82,17.988,218.65,18.121,0.62,17.984,132.82,18.125,218.65,17.971,69.6,18.134,132.82,17.958,0.62,18.135,201.22,17.951,218.65,18.136,69.3,17.939,378.17,18.143,197.38,17.905,218.65,18.153,132.82,17.834,212.17,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,18.058,153.17,18.062,185.54,18.056,1247.08,18.066,395.13,18.053,257.61,18.071,447.27,18.052,328.65,18.074,137.67,18.049,102.37,18.079,276.8,18.047,244.24,18.08,506.34,18.039,553.7,18.084,419.52,18.037,235.8,18.086,66.37,18.032,332.9,18.091,332.9,18.014,132.82,18.111,391.99,18.008,129.48,18.119,132.82,17.999,545.86,18.121,130.1,17.988,218.65,18.125,218.65,17.98,132.82,18.134,132.82,17.971,69.6,18.136,69.3,17.958,0.62,18.143,197.38,17.951,218.65,18.153,132.82,17.939,378.17,18.155,189.79,17.905,218.65,18.162,218.65,17.834,212.17,18.208,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,18.071,28.0,18.074,188.77,18.07,119.58,18.077,650.72,18.066,319.07,18.08,47.43,18.064,273.57,18.081,388.88,18.061,47.43,18.082,1238.54,18.058,358.02,18.083,36.01,18.056,47.43,18.093,276.8,18.047,276.9,18.097,216.1,18.046,276.8,18.098,515.21,18.044,332.9,18.1,506.34,18.042,261.59,18.11,368.85,18.033,66.49,18.121,130.1,18.029,132.82,18.125,218.65,18.025,218.65,18.134,132.82,18.014,536.62,18.153,132.82,18.008,129.48,18.155,189.79,17.999,132.82,18.162,218.65,17.988,218.65,18.164,272.11,17.971,69.6,18.172,132.82,17.958,0.62,18.208,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,18.022,28.0,18.03,47.43,18.021,133.8,18.031,60.54,18.015,47.43,18.033,312.9,18.013,258.19,18.034,208.0,18.009,102.6,18.042,414.37,18.005,276.8,18.043,324.78,18.004,276.9,18.049,332.2,18.003,239.91,18.051,478.91,18.002,158.87,18.058,47.43,18.0,147.07,18.071,132.82,17.998,332.2,18.074,390.31,17.982,257.56,18.077,506.34,17.98,132.82,18.083,129.48,17.975,129.48,18.088,351.47,17.961,132.82,18.1,390.27,17.958,0.62,18.104,132.82,17.951,218.65,18.108,69.4,17.95,214.3,18.121,0.62,17.944,69.7,18.125,218.65,17.942,316.59,18.136,185.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,18.023,156.97,18.033,60.54,18.019,47.43,18.034,256.82,18.018,124.9,18.036,274.77,18.015,133.46,18.038,36.16,18.014,128.88,18.039,47.43,18.01,126.5,18.041,1630.14,18.008,129.34,18.044,276.8,18.004,118.52,18.049,102.48,18.002,66.6,18.051,412.31,17.988,218.65,18.058,66.48,17.985,263.24,18.06,506.34,17.98,132.82,18.063,332.2,17.975,129.48,18.067,441.13,17.962,386.01,18.088,351.47,17.961,132.82,18.098,129.48,17.958,0.62,18.1,390.27,17.951,218.65,18.104,132.82,17.944,69.7,18.108,69.4,17.942,132.82,18.121,0.62,17.909,196.23,18.123,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,18.03,1.14,18.037,220.4,18.029,1279.59,18.038,342.02,18.028,133.68,18.039,47.43,18.026,282.42,18.041,1642.08,18.021,47.43,18.044,36.22,18.02,259.33,18.051,412.31,18.016,102.6,18.056,276.8,18.014,276.8,18.057,332.2,18.013,121.34,18.058,66.48,18.012,416.17,18.067,441.13,18.002,66.6,18.081,506.34,17.994,255.06,18.088,351.47,17.986,332.2,18.098,129.48,17.98,132.82,18.1,390.27,17.975,129.48,18.104,132.82,17.962,386.01,18.108,69.4,17.961,132.82,18.121,0.62,17.958,0.62,18.123,132.82,17.951,218.65,18.125,218.65,17.944,69.7,18.136,185.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,18.03,28.0,18.036,209.85,18.029,1338.41,18.038,276.73,18.026,281.93,18.039,47.43,18.022,137.02,18.041,395.53,18.021,47.43,18.042,1247.96,18.02,123.58,18.044,36.37,18.016,379.4,18.051,412.31,18.014,394.97,18.057,332.2,18.012,139.27,18.058,66.48,18.002,66.6,18.067,441.13,18.001,332.2,18.085,506.34,17.995,132.82,18.088,351.47,17.994,255.06,18.098,129.48,17.98,132.82,18.1,390.27,17.975,129.48,18.104,132.82,17.962,386.01,18.108,69.4,17.961,132.82,18.121,0.62,17.958,0.62,18.123,132.82,17.951,218.65,18.125,218.65,17.944,69.7,18.136,185.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,18.063,27.88,18.065,203.43,18.061,1343.9,18.069,414.76,18.059,275.48,18.071,272.19,18.055,273.58,18.073,370.2,18.052,47.43,18.074,83.8,18.049,243.07,18.078,1251.73,18.047,324.73,18.082,393.49,18.044,277.2,18.091,332.2,18.042,47.43,18.096,506.34,18.029,257.2,18.1,420.99,18.028,66.5,18.115,129.48,18.025,132.82,18.121,0.62,18.024,332.2,18.123,132.82,18.02,224.57,18.125,218.65,18.01,132.82,18.136,254.82,18.001,416.2,18.142,132.82,17.995,132.82,18.145,218.79,17.993,129.48,18.161,132.82,17.988,218.65,18.162,218.65,17.971,69.6,18.208,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,18.05,28.0,18.052,93.95,18.049,66.65,18.053,108.66,18.048,68.84,18.056,193.12,18.047,1250.99,18.057,213.7,18.046,271.49,18.06,281.89,18.043,276.32,18.062,203.63,18.042,47.43,18.063,234.46,18.038,115.54,18.066,1194.51,18.037,412.52,18.073,465.65,18.032,277.2,18.08,332.6,18.031,113.35,18.088,380.52,18.027,91.13,18.09,506.34,18.023,146.96,18.108,132.82,18.022,119.94,18.121,0.62,18.021,66.5,18.123,132.82,18.019,128.14,18.125,218.65,18.011,132.82,18.136,254.82,18.0,332.2,18.142,132.82,17.995,132.82,18.145,218.79,17.988,218.65,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,18.051,28.0,18.054,198.06,18.05,1207.71,18.058,407.77,18.049,126.6,18.059,280.77,18.048,271.18,18.06,370.54,18.047,47.43,18.061,36.4,18.045,262.59,18.063,47.43,18.041,102.51,18.068,102.39,18.037,554.5,18.073,221.39,18.036,248.4,18.074,188.35,18.025,139.54,18.085,332.6,18.023,479.56,18.095,506.34,18.021,203.63,18.099,206.26,18.011,132.82,18.1,185.5,17.996,409.43,18.108,262.3,17.995,132.82,18.121,0.62,17.993,129.48,18.123,132.82,17.988,218.65,18.125,218.65,17.976,132.82,18.136,254.82,17.971,69.6,18.142,132.82,17.958,0.62,18.145,218.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,18.051,28.0,18.054,206.53,18.05,261.16,18.058,368.18,18.045,598.65,18.06,188.53,18.044,1326.71,18.062,277.29,18.041,47.43,18.063,207.22,18.039,257.69,18.066,36.4,18.036,277.3,18.067,1206.58,18.033,277.2,18.077,401.92,18.032,158.67,18.085,332.6,18.026,204.45,18.089,198.82,18.024,66.5,18.09,186.62,18.023,146.96,18.095,506.34,18.022,122.47,18.108,262.3,18.017,133.76,18.121,0.62,18.013,332.6,18.123,132.82,18.01,132.82,18.125,218.65,17.995,539.6,18.136,254.82,17.993,129.48,18.142,132.82,17.988,218.65,18.145,218.79,17.976,132.82,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,18.058,28.0,18.061,203.01,18.056,134.06,18.064,404.01,18.055,47.43,18.068,282.05,18.054,281.97,18.069,420.94,18.053,240.64,18.071,47.43,18.051,102.39,18.073,36.4,18.047,258.02,18.08,276.8,18.042,554.1,18.081,219.42,18.041,113.93,18.084,201.05,18.04,91.13,18.089,332.6,18.03,121.48,18.095,506.34,18.027,116.95,18.103,401.1,18.013,332.6,18.108,129.48,18.01,132.82,18.121,0.62,17.995,539.6,18.123,132.82,17.993,129.48,18.125,218.65,17.988,218.65,18.136,254.82,17.976,132.82,18.142,132.82,17.971,69.6,18.145,218.79,17.958,0.62,18.161,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,18.062,28.0,18.064,206.4,18.059,1410.12,18.068,407.49,18.057,540.01,18.072,674.78,18.054,102.38,18.074,36.4,18.048,277.28,18.075,1236.02,18.045,276.8,18.077,47.43,18.041,113.93,18.088,276.8,18.04,91.13,18.089,195.59,18.037,118.17,18.09,207.68,18.036,332.6,18.094,332.6,18.035,118.6,18.095,506.34,18.025,132.82,18.103,401.1,18.01,132.82,18.121,0.62,18.007,385.47,18.123,262.3,17.995,132.82,18.125,218.65,17.993,129.48,18.136,69.4,17.988,218.65,18.142,132.82,17.971,69.6,18.145,218.79,17.958,0.62,18.156,200.3,17.953,182.79,18.161,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,18.062,1478.85,18.066,213.4,18.061,273.26,18.07,392.95,18.059,303.56,18.075,276.63,18.054,102.38,18.076,400.78,18.052,256.27,18.077,47.43,18.049,276.8,18.078,1240.8,18.048,91.04,18.079,36.4,18.041,47.43,18.088,276.8,18.038,332.6,18.089,195.59,18.037,118.17,18.09,207.68,18.036,213.3,18.094,332.6,18.035,118.6,18.103,701.75,18.025,132.82,18.114,183.02,18.011,129.48,18.121,0.62,18.01,132.82,18.123,262.3,18.007,385.47,18.125,218.65,17.995,132.82,18.136,69.4,17.988,218.65,18.142,132.82,17.971,69.6,18.145,218.79,17.958,0.62,18.156,200.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,18.052,1598.24,18.055,207.28,18.051,130.57,18.06,402.84,18.05,373.03,18.064,278.51,18.048,252.78,18.066,399.93,18.042,257.38,18.067,47.43,18.041,47.43,18.068,36.4,18.039,276.8,18.072,47.43,18.036,213.3,18.08,276.8,18.035,85.43,18.082,210.7,18.029,332.0,18.083,220.22,18.027,127.8,18.094,332.6,18.021,115.62,18.103,901.82,18.011,129.48,18.108,132.82,18.01,132.82,18.121,0.62,17.995,132.82,18.123,262.3,17.992,425.96,18.125,218.65,17.988,218.65,18.136,69.4,17.976,132.82,18.142,132.82,17.971,69.6,18.145,218.79,17.958,0.62,18.156,200.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,18.059,2176.86,18.063,198.32,18.058,47.43,18.066,408.05,18.055,102.4,18.07,182.33,18.054,246.44,18.071,502.1,18.047,804.48,18.073,36.4,18.043,91.05,18.076,47.43,18.041,47.43,18.077,1445.1,18.039,139.09,18.084,404.41,18.036,66.5,18.094,332.6,18.035,221.89,18.103,395.48,18.034,129.78,18.107,506.34,18.029,332.0,18.121,0.62,18.025,132.82,18.123,262.3,18.011,129.48,18.125,218.65,18.01,132.82,18.136,69.4,18.004,398.35,18.142,132.82,17.995,132.82,18.145,218.79,17.988,218.65,18.156,200.3,17.971,69.6,18.161,132.82,17.958,0.62,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,18.039,1926.58,18.045,215.4,18.038,462.6,18.05,698.18,18.035,102.51,18.055,1883.19,18.032,289.76,18.057,186.16,18.024,961.41,18.059,265.33,18.018,66.5,18.06,276.8,18.016,332.0,18.063,102.51,18.01,268.2,18.064,47.43,17.996,129.48,18.071,189.81,17.995,132.82,18.072,201.92,17.988,218.65,18.094,332.6,17.983,400.99,18.103,901.82,17.976,132.82,18.105,129.48,17.971,69.6,18.108,132.82,17.958,0.62,18.121,0.62,17.957,132.82,18.123,132.82,17.951,218.65,18.125,218.65,17.935,191.99,18.136,69.4,17.926,208.32,18.142,132.82,17.905,218.65,18.145,218.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,18.045,548.76,18.051,191.88,18.044,138.55,18.054,398.42,18.041,47.43,18.058,204.05,18.04,269.67,18.061,36.4,18.037,102.51,18.062,1905.4,18.031,553.9,18.072,183.38,18.03,298.05,18.073,183.64,18.024,232.34,18.092,386.84,18.023,66.5,18.094,332.6,18.022,72.78,18.099,506.34,18.02,332.0,18.105,129.48,18.016,285.42,18.108,132.82,18.01,132.82,18.121,0.62,17.996,129.48,18.123,132.82,17.995,132.82,18.125,218.65,17.988,218.65,18.136,69.4,17.983,400.99,18.137,218.11,17.976,132.82,18.142,132.82,17.971,69.6,18.145,218.79,17.958,0.62,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,18.04,152.65,18.045,206.63,18.039,468.3,18.049,396.56,18.035,270.32,18.052,282.7,18.03,102.51,18.055,36.4,18.028,555.67,18.056,384.69,18.025,277.1,18.057,1616.77,18.022,219.8,18.062,277.1,18.018,66.5,18.071,332.6,18.013,332.5,18.072,183.38,18.008,147.88,18.073,183.64,18.007,124.06,18.092,386.84,17.996,129.48,18.095,506.34,17.995,132.82,18.105,129.48,17.988,218.65,18.108,132.82,17.983,400.99,18.121,0.62,17.976,132.82,18.123,132.82,17.971,69.6,18.125,218.65,17.958,0.62,18.136,69.4,17.957,132.82,18.137,218.11,17.951,218.65,18.142,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,18.036,1747.58,18.042,191.72,18.035,392.23,18.047,207.21,18.031,390.96,18.049,183.34,18.022,756.05,18.054,36.4,18.02,390.53,18.056,384.69,18.018,66.5,18.071,332.6,18.009,332.5,18.072,183.38,18.008,147.88,18.073,183.64,18.007,124.06,18.092,386.84,17.996,129.48,18.093,132.82,17.995,132.82,18.101,506.34,17.988,218.65,18.105,129.48,17.983,400.99,18.108,132.82,17.976,132.82,18.121,0.62,17.971,69.6,18.123,132.82,17.958,0.62,18.125,218.65,17.957,132.82,18.136,69.4,17.951,218.65,18.137,218.11,17.935,191.99,18.145,218.79,17.926,208.32,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,18.037,137.66,18.038,623.87,18.029,267.45,18.039,1434.42,18.025,2018.56,18.04,60.54,18.007,271.5,18.042,36.4,17.996,332.5,18.043,47.43,17.991,132.82,18.045,211.37,17.988,218.65,18.047,102.48,17.987,129.48,18.051,277.1,17.979,376.63,18.052,727.55,17.976,132.82,18.059,408.62,17.971,69.6,18.065,66.48,17.958,0.62,18.073,183.64,17.957,132.82,18.079,205.24,17.951,218.65,18.088,218.65,17.935,191.99,18.089,506.34,17.926,208.32,18.092,386.84,17.905,218.65,18.093,132.82,17.825,221.45,18.102,129.48,17.813,196.66,18.108,132.82,17.72,1067.54,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,18.048,128.92,18.049,619.83,18.044,138.34,18.051,1429.86,18.042,124.35,18.052,211.93,18.037,1668.34,18.055,47.43,18.036,47.43,18.056,396.21,18.035,281.61,18.059,312.05,18.016,589.45,18.062,213.82,18.006,132.82,18.068,332.5,17.994,219.1,18.073,366.35,17.992,217.31,18.088,218.65,17.991,132.82,18.092,386.84,17.988,218.65,18.093,639.16,17.987,129.48,18.102,129.48,17.976,132.82,18.108,132.82,17.971,69.6,18.121,0.62,17.958,0.62,18.125,218.65,17.951,218.65,18.127,132.82,17.935,191.99,18.136,69.4,17.926,208.32,18.137,218.11,17.905,218.65,18.145,218.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,18.053,292.03,18.056,138.46,18.048,1402.98,18.059,278.05,18.047,284.82,18.061,250.48,18.045,275.13,18.062,1368.13,18.042,47.43,18.063,36.4,18.038,102.49,18.065,402.73,18.037,47.43,18.067,102.49,18.036,277.1,18.07,427.5,18.034,277.2,18.075,139.01,18.031,255.83,18.076,332.5,18.006,132.82,18.08,66.46,18.005,332.5,18.083,410.95,18.004,221.72,18.094,506.34,17.994,183.93,18.102,129.48,17.991,132.82,18.105,396.53,17.988,218.65,18.108,132.82,17.987,129.48,18.121,0.62,17.976,132.82,18.125,218.65,17.971,69.6,18.127,132.82,17.958,0.62,18.136,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,18.061,279.22,18.065,281.04,18.055,273.8,18.069,252.98,18.052,47.43,18.07,36.4,18.042,554.3,18.073,421.15,18.039,297.62,18.078,416.0,18.038,102.49,18.08,66.46,18.037,47.43,18.085,332.3,18.021,132.82,18.091,398.15,18.007,332.5,18.093,506.34,18.006,344.0,18.105,396.53,18.005,129.48,18.108,132.82,18.004,221.72,18.118,129.48,17.991,132.82,18.121,0.62,17.988,218.65,18.125,218.65,17.971,69.6,18.127,132.82,17.959,199.64,18.136,69.4,17.958,0.62,18.145,218.79,17.951,428.99,18.146,132.82,17.905,218.65,18.157,192.78,17.825,221.45,18.162,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,18.046,59.24,18.049,138.51,18.045,65.72,18.052,270.88,18.04,246.11,18.054,98.95,18.039,1294.89,18.055,96.28,18.038,47.43,18.056,36.4,18.028,131.07,18.057,47.43,18.027,277.1,18.058,202.64,18.025,118.01,18.059,182.98,18.015,118.9,18.063,102.48,18.012,447.81,18.068,139.02,18.006,132.82,18.069,277.1,17.991,132.82,18.072,191.61,17.988,435.02,18.073,538.68,17.984,186.0,18.083,66.48,17.972,132.82,18.086,209.2,17.971,69.6,18.087,194.6,17.958,0.62,18.097,639.16,17.951,218.65,18.112,132.82,17.927,217.36,18.115,425.81,17.923,221.26,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,18.047,121.33,18.049,138.51,18.042,249.27,18.052,281.76,18.04,1288.65,18.053,200.47,18.038,321.47,18.054,36.4,18.032,239.21,18.055,47.43,18.029,277.2,18.056,1310.98,18.02,115.98,18.057,401.17,18.016,332.3,18.059,47.43,18.014,113.95,18.066,706.69,18.006,132.82,18.077,139.01,17.999,129.48,18.08,370.08,17.997,194.86,18.083,66.48,17.991,132.82,18.084,332.3,17.988,435.02,18.097,132.82,17.972,132.82,18.102,187.74,17.971,69.6,18.104,191.7,17.958,0.62,18.112,132.82,17.951,218.65,18.114,129.48,17.927,217.36,18.115,506.34,17.923,221.26,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,18.044,118.14,18.045,138.55,18.04,247.6,18.047,270.08,18.036,1311.08,18.049,47.43,18.035,317.65,18.05,1267.59,18.033,235.16,18.051,200.75,18.018,277.1,18.052,102.5,18.017,277.0,18.055,36.4,18.011,332.3,18.057,431.95,18.01,241.83,18.063,277.1,18.006,132.82,18.064,203.03,17.991,132.82,18.065,185.23,17.988,435.02,18.077,139.01,17.984,129.48,18.08,370.08,17.981,194.72,18.084,332.3,17.972,132.82,18.085,506.34,17.971,69.6,18.097,132.82,17.958,0.62,18.102,187.74,17.951,218.65,18.104,191.7,17.927,217.36,18.112,132.82,17.923,221.26,18.114,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,18.043,120.84,18.044,138.55,18.039,261.6,18.046,282.57,18.037,60.54,18.05,1502.43,18.035,280.33,18.052,138.9,18.03,47.43,18.055,413.07,18.028,236.47,18.061,277.1,18.026,379.7,18.062,205.58,18.013,277.0,18.063,332.3,18.012,236.33,18.066,382.33,18.006,132.82,18.073,214.51,18.0,332.3,18.074,200.87,17.991,132.82,18.088,218.65,17.988,218.65,18.091,506.34,17.984,129.48,18.096,129.48,17.981,194.72,18.097,132.82,17.972,132.82,18.102,187.74,17.971,260.04,18.104,191.7,17.958,0.62,18.112,132.82,17.951,218.65,18.121,0.62,17.927,217.36,18.125,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,18.036,103.41,18.04,138.58,18.033,1277.44,18.041,272.36,18.031,47.43,18.044,36.4,18.03,200.13,18.045,1302.44,18.029,278.67,18.046,204.21,18.025,102.6,18.052,408.09,18.02,554.1,18.055,102.48,18.019,102.83,18.059,277.1,18.015,107.28,18.06,332.3,18.002,332.3,18.062,138.99,18.001,102.05,18.063,146.95,18.0,121.69,18.065,396.24,17.991,132.82,18.068,66.6,17.988,218.65,18.077,195.31,17.984,129.48,18.078,220.63,17.972,132.82,18.088,218.65,17.971,260.04,18.091,506.34,17.964,220.35,18.096,129.48,17.958,0.62,18.097,132.82,17.953,132.82,18.102,187.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,18.055,53.65,18.056,207.68,18.054,52.4,18.058,138.44,18.05,199.2,18.059,273.15,18.047,1248.19,18.06,189.84,18.046,47.43,18.062,36.4,18.041,230.53,18.063,1734.67,18.04,102.48,18.067,102.49,18.029,277.0,18.071,675.46,18.028,91.1,18.073,139.0,18.019,215.15,18.078,332.5,18.017,66.6,18.084,718.22,18.011,332.3,18.085,182.41,18.006,132.82,18.102,187.74,17.994,218.62,18.104,191.7,17.991,132.82,18.112,262.3,17.988,218.65,18.121,0.62,17.985,208.67,18.125,218.65,17.984,129.48,18.131,132.82,17.972,132.82,18.136,69.3,17.958,0.62,18.15,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,18.046,110.29,18.05,138.5,18.043,210.35,18.051,202.23,18.04,215.31,18.052,262.17,18.038,47.43,18.054,282.59,18.035,201.18,18.055,463.09,18.019,215.15,18.063,401.45,18.017,66.6,18.067,102.49,18.006,132.82,18.071,277.1,17.994,218.62,18.072,66.6,17.991,132.82,18.073,139.0,17.988,218.65,18.077,382.05,17.985,208.67,18.078,332.5,17.984,129.48,18.095,506.34,17.972,132.82,18.097,132.82,17.958,0.62,18.102,187.74,17.951,218.65,18.104,191.7,17.927,217.36,18.112,262.3,17.923,221.26,18.121,0.62,17.905,218.65,18.125,218.65,17.825,221.45,18.131,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,18.036,111.07,18.043,36.4,18.032,226.55,18.044,671.68,18.031,1262.5,18.048,1305.57,18.03,47.43,18.05,390.69,18.028,280.11,18.054,102.48,18.023,103.35,18.057,683.53,18.022,100.63,18.067,332.5,18.006,332.5,18.071,376.7,18.005,208.14,18.072,66.6,17.991,132.82,18.073,139.0,17.988,218.65,18.088,218.65,17.981,129.48,18.094,314.03,17.975,213.23,18.097,639.16,17.972,132.82,18.102,187.74,17.969,194.69,18.112,132.82,17.958,0.62,18.121,0.62,17.953,132.82,18.125,218.65,17.951,218.65,18.131,132.82,17.927,217.36,18.136,69.3,17.923,221.26,18.151,194.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,18.036,109.61,18.039,138.59,18.031,1485.8,18.043,195.64,18.028,441.04,18.045,36.4,18.025,102.6,18.046,47.43,18.023,494.2,18.049,408.89,18.006,277.1,18.055,102.49,18.005,332.5,18.057,683.63,18.002,216.3,18.06,139.03,17.991,132.82,18.071,376.7,17.988,218.65,18.072,66.6,17.982,202.88,18.088,218.65,17.981,129.48,18.094,820.37,17.975,213.23,18.097,132.82,17.972,132.82,18.102,187.74,17.958,0.62,18.112,132.82,17.953,132.82,18.121,0.62,17.951,218.65,18.125,218.65,17.927,217.36,18.131,132.82,17.923,221.26,18.136,69.3,17.905,218.65,18.138,199.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,18.075,108.25,18.079,212.28,18.069,219.91,18.08,271.99,18.068,1242.21,18.082,445.71,18.067,47.43,18.084,47.43,18.065,273.32,18.088,405.03,18.062,214.53,18.094,277.2,18.059,379.57,18.101,331.8,18.057,277.1,18.102,406.06,18.047,331.8,18.109,66.48,18.039,199.02,18.117,205.78,18.036,132.82,18.121,0.62,18.025,218.65,18.125,218.65,18.021,132.82,18.127,181.25,18.019,129.48,18.134,506.34,18.009,427.66,18.135,132.82,18.002,132.82,18.142,129.48,17.988,218.65,18.15,132.82,17.958,0.62,18.162,218.65,17.952,202.77,18.165,69.2,17.951,218.65,18.169,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,18.086,120.03,18.091,325.91,18.082,227.93,18.093,36.4,18.08,1227.0,18.095,394.6,18.079,47.43,18.096,325.14,18.077,272.88,18.1,74.8,18.073,229.13,18.102,427.41,18.07,277.2,18.11,277.2,18.069,277.1,18.111,66.36,18.061,331.8,18.115,395.57,18.056,218.84,18.121,0.62,18.051,132.82,18.122,331.8,18.036,132.82,18.137,374.96,18.034,216.39,18.145,506.34,18.03,195.4,18.146,129.48,18.025,218.65,18.148,132.82,18.017,132.82,18.162,218.65,17.989,221.32,18.169,132.82,17.988,423.65,18.181,362.85,17.958,0.62,18.188,132.82,17.942,218.65,18.195,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,18.055,113.46,18.06,136.29,18.049,1249.29,18.061,36.4,18.048,231.18,18.063,200.12,18.047,270.54,18.068,102.36,18.046,47.43,18.069,416.0,18.041,226.03,18.076,190.36,18.03,277.2,18.077,186.79,18.029,277.1,18.09,277.1,18.028,66.48,18.091,66.48,18.027,478.55,18.095,438.38,18.024,113.29,18.116,407.8,18.023,139.04,18.118,132.82,18.022,225.09,18.121,0.62,18.021,91.02,18.122,331.8,18.017,132.82,18.125,218.65,17.998,132.82,18.127,129.48,17.997,129.48,18.128,506.34,17.989,190.31,18.133,132.82,17.988,437.98,18.152,132.82,17.979,132.82,18.16,380.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,18.074,58.11,18.078,138.29,18.072,51.57,18.079,196.23,18.07,218.15,18.08,363.14,18.067,233.91,18.082,751.91,18.064,232.85,18.083,36.4,18.044,226.59,18.084,195.21,18.033,331.8,18.085,417.59,18.032,132.82,18.086,1209.92,18.025,218.65,18.088,501.84,18.017,528.83,18.093,276.7,18.015,129.48,18.102,427.28,17.998,132.82,18.114,66.49,17.988,218.65,18.115,331.8,17.958,416.92,18.121,0.62,17.942,218.65,18.125,218.65,17.819,184.51,18.127,129.48,17.818,211.57,18.13,366.64,17.72,1067.54,18.133,132.82,17.715,935.24,18.147,506.34,17.578,568.89,18.152,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,18.063,103.1,18.068,138.37,18.059,1444.51,18.069,192.24,18.055,47.43,18.07,280.85,18.052,211.51,18.073,47.43,18.05,47.43,18.074,1589.89,18.045,276.7,18.075,36.4,18.037,146.85,18.076,422.42,18.034,222.41,18.085,276.7,18.017,132.82,18.086,331.8,18.004,410.04,18.09,181.89,18.0,129.48,18.092,139.06,17.998,132.82,18.094,199.75,17.988,218.65,18.118,132.82,17.979,132.82,18.12,421.48,17.958,0.62,18.121,506.96,17.942,218.65,18.125,218.65,17.93,427.46,18.127,129.48,17.896,218.65,18.133,132.82,17.819,184.51,18.152,132.82,17.818,211.57,18.16,380.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,18.057,55.4,18.065,207.58,18.051,106.75,18.066,36.4,18.05,47.43,18.067,138.37,18.049,100.59,18.068,277.95,18.046,102.48,18.069,358.07,18.043,111.16,18.072,47.43,18.037,146.85,18.073,202.67,18.032,119.54,18.074,1239.8,18.03,117.66,18.075,283.63,18.023,331.8,18.076,217.64,18.017,132.82,18.086,276.7,18.004,410.04,18.087,66.48,18.0,129.48,18.089,331.8,17.998,132.82,18.09,181.89,17.988,218.65,18.092,139.06,17.979,132.82,18.094,199.75,17.958,0.62,18.118,132.82,17.942,218.65,18.12,421.48,17.93,427.46,18.121,0.62,17.896,218.65,18.125,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,18.044,110.3,18.048,138.52,18.042,1220.31,18.05,281.56,18.04,47.43,18.053,36.4,18.039,272.27,18.055,1245.6,18.036,113.83,18.056,199.46,18.035,120.65,18.057,47.43,18.03,114.57,18.061,102.48,18.029,117.58,18.063,212.6,18.012,276.7,18.064,195.21,18.011,332.1,18.07,276.7,18.01,223.94,18.071,207.17,18.0,129.48,18.072,534.45,17.998,132.82,18.087,267.05,17.988,218.65,18.09,181.89,17.986,209.84,18.102,132.82,17.985,218.59,18.109,129.48,17.979,132.82,18.113,506.34,17.96,132.82,18.118,132.82,17.958,0.62,18.12,421.48,17.942,218.65,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,18.043,113.63,18.047,138.53,18.04,1218.32,18.051,274.06,18.039,272.07,18.054,36.4,18.036,288.31,18.055,209.61,18.027,276.7,18.056,47.43,18.024,510.81,18.059,102.48,18.015,332.1,18.061,47.43,18.008,235.16,18.063,391.49,17.998,132.82,18.071,207.17,17.991,129.48,18.072,202.35,17.988,218.65,18.075,332.1,17.986,209.84,18.087,267.05,17.985,218.59,18.09,181.89,17.979,132.82,18.102,132.82,17.96,132.82,18.106,129.48,17.958,0.62,18.11,506.34,17.942,218.65,18.118,132.82,17.93,427.46,18.12,421.48,17.896,218.65,18.121,0.62,17.819,184.51,18.125,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,18.034,111.82,18.039,409.8,18.032,1197.57,18.044,83.83,18.029,274.21,18.045,1206.8,18.027,47.43,18.048,207.3,18.024,214.8,18.058,996.79,18.018,553.2,18.065,66.6,18.017,221.42,18.067,195.13,18.013,113.4,18.071,207.17,18.008,332.1,18.087,333.39,17.998,132.82,18.088,218.65,17.995,220.2,18.09,181.89,17.988,218.65,18.098,129.48,17.983,129.48,18.102,132.82,17.979,132.82,18.105,506.34,17.967,383.42,18.118,132.82,17.96,132.82,18.12,421.48,17.958,0.62,18.121,0.62,17.942,218.65,18.125,218.65,17.899,396.68,18.137,69.3,17.896,218.65,18.16,380.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,18.035,325.91,18.04,138.58,18.034,1260.41,18.042,324.99,18.028,47.43,18.045,1230.82,18.025,207.51,18.048,196.62,18.021,277.2,18.051,102.61,18.018,276.5,18.057,277.2,18.017,221.42,18.058,720.09,18.008,332.1,18.065,66.6,17.998,132.82,18.067,385.29,17.995,220.2,18.087,333.39,17.988,218.65,18.088,218.65,17.983,129.48,18.09,181.89,17.979,132.82,18.098,129.48,17.967,383.42,18.102,132.82,17.96,132.82,18.105,506.34,17.958,0.62,18.118,132.82,17.942,218.65,18.12,421.48,17.899,396.68,18.121,0.62,17.896,218.65,18.125,218.65,17.819,184.51,18.137,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,18.033,1.24,18.036,138.61,18.032,103.45,18.042,47.43,18.027,1206.18,18.043,1272.24,18.025,381.56,18.046,189.59,18.024,147.94,18.053,656.73,18.014,238.57,18.056,366.14,17.999,332.5,18.061,139.01,17.998,132.82,18.066,277.2,17.997,102.06,18.067,532.26,17.988,218.65,18.069,85.46,17.987,105.11,18.087,333.39,17.983,129.48,18.088,218.65,17.979,132.82,18.09,181.89,17.967,383.42,18.098,129.48,17.96,132.82,18.101,506.34,17.958,0.62,18.102,132.82,17.942,218.65,18.118,132.82,17.899,396.68,18.12,421.48,17.896,218.65,18.121,0.62,17.819,184.51,18.125,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,18.034,1.24,18.035,138.62,18.032,107.72,18.04,282.82,18.031,1209.1,18.042,47.43,18.029,274.68,18.043,36.4,18.024,249.04,18.044,1206.17,18.015,554.4,18.046,189.59,18.014,238.57,18.051,102.63,18.011,91.19,18.053,324.63,17.999,332.5,18.056,698.64,17.998,132.82,18.061,139.01,17.988,218.65,18.062,66.72,17.987,105.11,18.067,532.26,17.986,104.86,18.069,85.46,17.983,129.48,18.087,333.39,17.979,132.82,18.088,218.65,17.967,383.42,18.09,181.89,17.96,132.82,18.098,129.48,17.958,0.62,18.102,132.82,17.942,218.65,18.105,506.34,17.899,396.68,18.118,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,18.021,113.59,18.029,138.7,18.019,1243.1,18.031,117.57,18.018,279.1,18.032,274.61,18.014,47.43,18.035,36.4,18.01,229.66,18.036,1193.57,17.997,220.23,18.039,210.45,17.992,332.5,18.04,102.6,17.979,132.82,18.047,66.72,17.973,223.12,18.049,434.15,17.968,129.48,18.05,332.5,17.96,132.82,18.053,324.63,17.958,0.62,18.061,542.34,17.948,439.51,18.069,85.46,17.942,218.65,18.072,132.82,17.941,132.82,18.076,506.34,17.899,396.68,18.082,191.5,17.896,218.65,18.087,333.39,17.85,218.65,18.088,218.65,17.762,398.85,18.098,129.48,17.639,1119.17,18.102,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,18.04,110.73,18.047,412.7,18.037,1230.97,18.049,60.54,18.036,47.43,18.051,219.19,18.035,272.16,18.052,1236.83,18.034,219.69,18.057,102.52,18.026,379.69,18.058,408.76,18.025,113.24,18.065,277.2,18.024,115.18,18.066,728.08,18.0,277.2,18.069,85.46,17.999,332.5,18.082,191.5,17.998,221.3,18.087,200.57,17.997,132.82,18.088,218.65,17.987,129.48,18.099,129.48,17.979,351.47,18.102,132.82,17.963,418.12,18.103,506.34,17.96,132.82,18.106,218.94,17.958,0.62,18.109,203.67,17.942,218.65,18.121,133.44,17.899,396.68,18.125,218.65,17.896,218.65,18.137,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,18.035,1575.49,18.042,138.57,18.033,60.54,18.044,36.4,18.03,47.43,18.045,282.52,18.026,226.02,18.046,198.9,18.02,554.3,18.047,47.43,18.016,230.95,18.049,1217.59,18.004,332.5,18.054,407.33,17.998,221.3,18.062,332.5,17.997,132.82,18.063,277.1,17.987,129.48,18.065,66.6,17.979,351.47,18.066,395.58,17.963,418.12,18.069,85.46,17.96,132.82,18.082,191.5,17.958,0.62,18.087,333.39,17.942,218.65,18.088,218.65,17.899,396.68,18.099,129.48,17.896,218.65,18.102,132.82,17.762,398.85,18.106,218.94,17.639,1119.17,18.109,203.67,17.626,1100.68,18.112,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,18.034,107.84,18.042,417.52,18.032,1218.27,18.043,60.54,18.031,47.43,18.044,36.4,18.027,220.55,18.046,1393.02,18.019,277.1,18.047,47.43,18.018,277.2,18.054,406.76,18.017,118.25,18.062,332.5,18.016,115.15,18.063,277.1,17.999,332.5,18.066,395.58,17.998,221.3,18.069,85.46,17.997,132.82,18.071,66.6,17.987,129.48,18.08,190.59,17.979,351.47,18.082,191.5,17.963,418.12,18.087,132.82,17.96,132.82,18.088,218.65,17.958,0.62,18.099,129.48,17.942,218.65,18.102,132.82,17.899,396.68,18.106,218.94,17.896,218.65,18.108,506.34,17.762,398.85,18.109,203.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,18.033,106.03,18.04,138.58,18.031,1196.6,18.044,211.37,18.028,323.33,18.045,47.43,18.023,213.01,18.046,36.4,18.017,277.1,18.051,102.65,18.016,277.2,18.053,407.41,18.013,213.54,18.057,277.1,18.003,332.5,18.058,66.72,17.994,132.82,18.059,413.46,17.987,210.32,18.069,85.46,17.979,351.47,18.08,190.59,17.972,129.48,18.082,191.5,17.96,132.82,18.087,132.82,17.958,0.62,18.088,218.65,17.945,373.49,18.099,635.82,17.942,218.65,18.102,132.82,17.899,396.68,18.106,218.94,17.896,218.65,18.109,203.67,17.762,398.85,18.121,133.44,17.639,1119.17,18.125,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,18.029,117.98,18.034,138.63,18.028,1204.16,18.036,269.95,18.025,275.8,18.039,36.4,18.023,47.43,18.04,47.43,18.021,212.84,18.041,1201.24,18.02,102.61,18.042,201.6,18.016,277.1,18.044,102.61,18.011,397.26,18.049,379.32,18.007,119.83,18.054,277.1,18.003,332.5,18.055,332.5,17.994,132.82,18.058,211.37,17.991,228.88,18.059,210.3,17.979,351.47,18.063,66.72,17.972,129.48,18.069,85.46,17.962,189.24,18.08,190.59,17.961,213.68,18.082,191.5,17.96,132.82,18.087,132.82,17.958,0.62,18.088,218.65,17.942,218.65,18.099,129.48,17.899,396.68,18.101,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,18.014,107.79,18.019,138.74,18.012,113.42,18.022,275.71,18.011,60.54,18.029,102.61,18.01,1225.08,18.03,289.02,18.009,280.4,18.035,47.43,18.007,47.43,18.04,446.65,18.004,102.73,18.042,395.51,18.002,203.07,18.045,147.03,17.998,485.34,18.053,204.72,17.991,277.4,18.058,211.37,17.989,106.45,18.069,132.82,17.988,120.55,18.08,190.59,17.983,450.31,18.081,129.48,17.976,132.82,18.082,191.5,17.966,223.42,18.087,132.82,17.96,132.82,18.088,218.65,17.958,0.62,18.09,506.34,17.957,129.48,18.102,132.82,17.942,218.65,18.106,218.94,17.941,132.82,18.109,273.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,18.029,114.87,18.033,138.63,18.028,1197.17,18.037,281.24,18.025,276.19,18.04,258.11,18.023,47.43,18.042,1236.66,18.019,227.93,18.043,36.4,18.018,102.63,18.048,435.86,18.015,277.5,18.053,422.79,18.011,277.4,18.054,399.24,18.009,225.61,18.072,506.34,18.003,147.13,18.073,210.18,17.993,66.72,18.08,190.59,17.991,132.82,18.081,129.48,17.989,102.47,18.087,132.82,17.987,109.48,18.088,218.65,17.981,332.5,18.102,132.82,17.979,218.65,18.106,218.94,17.976,262.3,18.109,273.07,17.96,132.82,18.121,133.44,17.958,0.62,18.125,218.65,17.953,209.24,18.16,380.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,18.02,108.09,18.03,138.66,18.014,47.43,18.032,341.36,18.011,102.61,18.034,255.38,18.01,225.35,18.035,47.43,18.003,113.72,18.036,1192.84,18.002,101.58,18.039,102.61,17.993,66.72,18.044,181.67,17.979,218.65,18.045,191.94,17.978,227.91,18.047,332.7,17.976,262.3,18.049,277.5,17.96,132.82,18.053,422.79,17.958,0.62,18.054,66.74,17.953,209.24,18.068,506.34,17.942,440.14,18.07,132.82,17.941,132.82,18.072,220.1,17.896,218.65,18.073,210.18,17.894,397.86,18.081,129.48,17.762,398.85,18.087,132.82,17.639,1119.17,18.088,218.65,17.626,1100.68,18.102,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,18.01,1330.91,18.016,138.77,18.009,270.2,18.021,271.28,18.008,60.54,18.023,36.4,18.007,47.43,18.025,1292.83,18.0,397.6,18.027,210.35,17.999,112.17,18.029,102.72,17.996,277.4,18.037,610.2,17.989,118.68,18.039,395.53,17.988,107.07,18.053,422.79,17.977,332.7,18.054,66.74,17.976,132.82,18.07,132.82,17.965,236.71,18.072,726.44,17.961,129.48,18.073,210.18,17.96,132.82,18.081,129.48,17.958,0.62,18.087,132.82,17.942,440.14,18.088,218.65,17.941,132.82,18.102,132.82,17.933,197.92,18.106,218.94,17.896,218.65,18.109,273.07,17.862,432.17,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,17.995,277.29,17.998,138.9,17.99,1313.93,18.001,274.65,17.989,60.54,18.003,47.43,17.985,47.43,18.004,1221.82,17.982,102.85,18.005,36.4,17.979,277.5,18.013,99.05,17.978,102.73,18.014,93.84,17.976,378.22,18.019,277.5,17.962,207.12,18.02,332.7,17.961,332.7,18.029,393.53,17.958,0.62,18.033,66.85,17.957,132.82,18.039,132.82,17.946,129.48,18.046,395.37,17.942,218.65,18.051,218.65,17.941,132.82,18.054,132.82,17.934,218.62,18.056,506.34,17.922,132.82,18.063,129.48,17.901,221.12,18.07,132.82,17.896,218.65,18.072,220.1,17.89,214.37,18.073,210.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,17.994,275.5,18.0,138.89,17.993,1199.78,18.005,83.83,17.992,60.54,18.014,305.34,17.991,109.74,18.022,332.7,17.99,47.43,18.029,393.53,17.981,277.5,18.033,66.85,17.98,109.31,18.046,395.37,17.979,120.97,18.051,218.65,17.966,277.7,18.054,132.82,17.965,440.52,18.058,129.48,17.964,99.94,18.063,201.2,17.958,0.62,18.064,506.34,17.957,132.82,18.07,132.82,17.943,129.48,18.072,220.1,17.942,218.65,18.081,69.5,17.941,132.82,18.088,218.65,17.937,220.45,18.089,132.82,17.922,132.82,18.093,196.96,17.915,212.8,18.106,218.94,17.901,221.12,18.121,0.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,17.98,1649.44,17.988,138.98,17.979,27.81,17.989,274.23,17.968,277.8,17.994,1247.3,17.967,222.8,17.995,47.43,17.958,0.62,17.999,102.85,17.955,332.7,18.005,657.93,17.946,231.1,18.007,211.85,17.942,218.65,18.021,398.96,17.941,132.82,18.037,216.39,17.928,129.48,18.038,186.64,17.922,365.03,18.039,132.82,17.904,132.82,18.051,218.65,17.896,218.65,18.054,132.82,17.891,210.64,18.058,129.48,17.878,202.84,18.063,201.2,17.85,218.65,18.064,506.34,17.822,211.47,18.07,132.82,17.821,212.85,18.072,220.1,17.702,404.29,18.081,69.5,17.639,1119.17,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,17.976,60.54,17.985,139.0,17.975,380.98,17.986,36.4,17.973,1234.14,17.987,275.84,17.972,47.43,17.99,47.43,17.965,277.8,17.993,102.98,17.964,380.67,18.0,100.87,17.96,106.28,18.001,98.34,17.958,0.62,18.003,333.7,17.957,121.43,18.004,140.04,17.942,332.7,18.005,114.38,17.941,132.82,18.01,85.87,17.937,112.03,18.016,219.74,17.936,121.95,18.017,220.03,17.935,218.65,18.021,506.34,17.928,129.48,18.031,210.74,17.922,132.82,18.037,216.39,17.907,113.74,18.038,129.48,17.906,112.38,18.039,132.82,17.904,132.82,18.051,218.65,17.896,218.65,18.054,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,17.981,112.11,17.988,138.98,17.979,1573.87,17.992,47.43,17.977,47.43,17.995,1278.32,17.972,428.09,17.998,102.86,17.964,492.96,18.003,208.67,17.959,91.52,18.008,277.8,17.958,0.62,18.009,333.7,17.947,228.34,18.01,85.87,17.942,332.7,18.015,506.34,17.941,132.82,18.016,219.74,17.935,218.65,18.017,220.03,17.928,129.48,18.031,210.74,17.922,233.28,18.037,216.39,17.919,112.39,18.038,129.48,17.904,132.82,18.039,132.82,17.896,218.65,18.051,218.65,17.878,202.84,18.054,132.82,17.869,207.53,18.058,193.0,17.85,218.65,18.063,201.2,17.822,211.47,18.072,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,17.976,58.92,17.978,139.06,17.972,57.33,17.986,83.83,17.971,60.54,17.998,96.74,17.969,1231.98,18.001,193.26,17.964,39.28,18.01,66.84,17.961,222.65,18.012,202.34,17.96,277.8,18.013,190.73,17.958,0.62,18.024,132.82,17.956,112.95,18.025,506.34,17.945,113.52,18.031,422.35,17.944,112.03,18.038,129.48,17.941,132.82,18.039,132.82,17.935,218.65,18.051,218.65,17.928,129.48,18.054,132.82,17.922,132.82,18.058,193.0,17.916,109.11,18.063,201.2,17.906,109.59,18.081,69.5,17.904,132.82,18.087,214.59,17.896,218.65,18.088,218.65,17.878,202.84,18.093,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,17.975,1627.79,17.984,36.4,17.974,247.06,17.985,139.0,17.967,47.43,17.99,1285.1,17.966,277.8,17.998,200.45,17.963,102.97,18.003,277.8,17.962,278.0,18.004,333.7,17.961,114.41,18.005,147.48,17.96,103.16,18.01,66.84,17.958,0.62,18.012,202.34,17.954,66.98,18.013,190.73,17.944,217.87,18.031,422.35,17.941,333.7,18.038,129.48,17.937,132.82,18.039,132.82,17.935,218.65,18.051,439.85,17.928,129.48,18.054,132.82,17.922,132.82,18.058,193.0,17.916,109.11,18.06,506.34,17.906,109.59,18.072,132.82,17.904,132.82,18.081,69.5,17.896,218.65,18.087,214.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,17.964,170.36,17.972,139.11,17.963,278.34,17.976,36.4,17.961,47.43,17.979,1239.62,17.959,283.37,17.985,47.43,17.958,0.62,17.989,195.89,17.957,102.98,17.993,333.7,17.951,278.1,17.995,85.89,17.946,500.29,18.007,201.11,17.937,333.7,18.008,184.23,17.925,212.39,18.015,218.65,17.922,132.82,18.024,523.15,17.913,129.48,18.038,129.48,17.906,109.59,18.039,132.82,17.904,132.82,18.046,195.88,17.897,119.08,18.051,439.85,17.896,218.65,18.054,132.82,17.886,132.82,18.055,506.34,17.865,201.68,18.081,69.5,17.855,218.18,18.087,214.59,17.85,218.65,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,17.957,0.87,17.962,139.18,17.952,108.71,17.965,319.3,17.95,284.84,17.968,1199.94,17.947,325.53,17.969,47.43,17.941,278.0,17.974,47.43,17.935,314.17,17.975,103.08,17.93,113.9,17.98,278.1,17.927,333.7,17.981,535.17,17.919,132.82,17.983,140.05,17.916,220.49,17.985,133.39,17.904,132.82,17.995,222.32,17.898,129.48,17.996,182.58,17.896,218.65,18.009,132.82,17.887,102.27,18.015,631.44,17.886,132.82,18.019,506.34,17.877,116.67,18.02,129.48,17.85,219.9,18.024,132.82,17.84,209.68,18.042,132.82,17.829,199.25,18.046,195.88,17.805,218.65,18.051,439.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,17.962,1212.81,17.969,139.13,17.959,390.01,17.971,276.22,17.957,47.43,17.974,47.43,17.946,556.1,17.975,1221.97,17.944,117.88,17.976,36.4,17.943,91.63,17.984,480.32,17.941,106.19,17.985,47.43,17.931,333.7,17.988,401.06,17.924,238.03,18.0,218.49,17.919,132.82,18.001,187.7,17.904,132.82,18.015,631.44,17.902,104.47,18.02,129.48,17.898,129.48,18.024,132.82,17.896,218.65,18.037,506.34,17.891,104.97,18.039,206.79,17.886,132.82,18.042,132.82,17.862,215.81,18.046,195.88,17.854,220.54,18.051,218.65,17.85,219.9,18.053,69.7,17.805,218.65,18.06,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,17.99,0.87,17.997,138.91,17.989,1248.56,17.998,60.54,17.988,284.18,17.999,525.2,17.987,110.99,18.004,36.4,17.978,234.88,18.008,395.45,17.972,278.1,18.015,690.89,17.971,325.43,18.017,334.1,17.968,91.41,18.036,218.53,17.966,47.43,18.039,206.79,17.965,66.97,18.042,132.82,17.963,377.54,18.051,854.47,17.961,334.1,18.06,132.82,17.959,224.8,18.061,220.82,17.956,47.43,18.069,198.42,17.951,132.82,18.078,132.82,17.939,108.02,18.082,69.6,17.936,115.57,18.088,218.65,17.934,262.3,18.093,1.24,17.932,218.65,18.129,384.32,17.919,132.82,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,17.985,385.73,17.995,138.93,17.984,1193.68,17.996,343.82,17.975,228.99,17.998,194.41,17.972,278.1,17.999,36.4,17.971,47.43,18.0,47.43,17.968,278.0,18.001,1220.55,17.966,47.43,18.003,102.85,17.963,207.45,18.005,372.48,17.956,381.53,18.009,190.14,17.949,132.82,18.012,147.35,17.936,221.13,18.013,278.1,17.934,262.3,18.015,746.89,17.932,218.65,18.021,85.77,17.919,132.82,18.036,218.53,17.908,198.78,18.039,206.79,17.901,206.81,18.042,132.82,17.896,218.65,18.051,348.13,17.85,219.9,18.053,506.34,17.843,393.55,18.06,132.82,17.693,191.57,18.061,220.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,17.985,284.13,17.994,138.94,17.984,1306.88,17.996,282.27,17.983,60.54,17.997,206.25,17.978,102.86,17.999,36.4,17.975,505.96,18.0,47.43,17.972,278.0,18.003,1216.28,17.971,47.43,18.005,372.48,17.966,47.43,18.012,277.9,17.963,100.04,18.013,334.1,17.961,111.43,18.015,412.79,17.959,334.1,18.021,85.77,17.956,47.43,18.036,218.53,17.949,132.82,18.039,206.79,17.947,103.33,18.042,132.82,17.945,114.09,18.051,348.13,17.934,262.3,18.057,506.34,17.932,218.65,18.06,132.82,17.919,132.82,18.061,220.82,17.908,198.78,18.069,198.42,17.901,206.81,18.078,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,17.997,114.33,18.004,204.66,17.996,52.62,18.008,408.81,17.994,55.68,18.014,1210.23,17.992,303.84,18.015,449.19,17.991,117.76,18.031,220.09,17.99,1240.58,18.036,218.53,17.989,100.78,18.051,348.13,17.988,102.86,18.057,200.7,17.987,116.26,18.06,132.82,17.986,277.9,18.061,220.82,17.983,378.62,18.065,506.34,17.981,115.33,18.078,132.82,17.979,108.72,18.082,69.6,17.976,91.42,18.088,218.65,17.972,113.74,18.093,1.24,17.971,47.43,18.097,132.82,17.969,66.97,18.106,215.54,17.966,47.43,18.107,218.22,17.964,132.82,18.133,218.65,17.962,117.42,18.21,218.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,18.014,672.51,18.02,102.14,18.013,555.16,18.021,97.78,18.012,119.05,18.023,202.12,18.01,60.54,18.024,217.98,18.008,277.9,18.031,1200.59,18.007,125.34,18.037,36.4,18.006,221.17,18.041,183.84,17.998,425.21,18.042,193.03,17.992,492.3,18.046,333.3,17.99,116.24,18.054,184.89,17.988,128.43,18.056,195.57,17.98,107.91,18.066,129.48,17.979,132.82,18.076,205.35,17.971,47.43,18.078,835.65,17.97,122.04,18.088,218.65,17.969,218.65,18.093,1.24,17.966,47.43,18.097,132.82,17.964,132.82,18.106,215.54,17.956,47.43,18.107,218.22,17.952,129.48,18.11,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,18.022,688.76,18.027,197.32,18.019,276.04,18.031,404.18,18.017,237.52,18.034,280.05,18.013,229.96,18.037,410.52,18.01,278.0,18.038,47.43,18.009,189.75,18.039,36.4,18.002,66.74,18.044,1199.56,18.001,619.39,18.049,193.14,17.993,118.85,18.055,554.22,17.991,127.93,18.076,205.35,17.979,132.82,18.078,196.49,17.97,129.48,18.082,262.3,17.969,218.65,18.088,218.65,17.965,211.76,18.093,1.24,17.964,132.82,18.096,506.34,17.961,217.72,18.097,132.82,17.956,47.43,18.11,69.5,17.945,132.82,18.116,132.82,17.932,218.65,18.128,195.34,17.898,190.33,18.13,207.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,18.004,47.43,18.008,193.26,18.002,189.13,18.012,188.28,18.001,131.26,18.014,199.82,18.0,17.29,18.015,36.4,17.999,47.43,18.017,47.43,17.997,272.97,18.023,222.11,17.996,243.48,18.024,197.56,17.992,380.78,18.028,189.77,17.987,128.38,18.031,333.3,17.984,344.87,18.043,407.41,17.983,125.34,18.052,129.48,17.982,128.46,18.056,132.82,17.98,91.42,18.064,208.81,17.976,147.4,18.065,200.14,17.972,85.8,18.075,506.34,17.966,333.3,18.081,69.6,17.964,258.05,18.082,132.82,17.961,132.82,18.088,218.65,17.945,132.82,18.093,1.24,17.939,214.55,18.097,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,18.003,1190.27,18.01,138.81,18.0,47.43,18.011,357.56,17.997,148.58,18.012,60.54,17.993,147.72,18.015,36.4,17.992,134.98,18.017,411.19,17.989,277.5,18.019,1239.29,17.986,277.8,18.032,277.5,17.984,66.87,18.034,333.3,17.978,333.3,18.037,220.75,17.973,134.6,18.038,209.08,17.972,85.8,18.047,419.15,17.969,218.65,18.062,132.82,17.965,144.36,18.065,200.14,17.962,134.92,18.066,129.48,17.961,132.82,18.081,282.79,17.951,129.48,18.082,132.82,17.948,131.11,18.088,218.65,17.945,132.82,18.089,506.34,17.939,214.55,18.093,1.24,17.932,423.02,18.097,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,18.001,138.88,18.011,99.33,18.0,1559.46,18.012,371.38,17.999,60.54,18.013,107.97,17.995,152.79,18.015,254.5,17.993,102.73,18.016,1418.12,17.992,145.47,18.018,56.42,17.991,143.98,18.029,277.5,17.986,555.3,18.041,378.65,17.983,147.27,18.047,333.1,17.981,66.86,18.051,218.65,17.973,333.3,18.052,219.57,17.972,85.8,18.053,182.04,17.969,149.51,18.062,132.82,17.967,153.5,18.066,129.48,17.961,132.82,18.069,219.69,17.954,144.53,18.078,506.34,17.953,151.61,18.081,69.6,17.951,129.48,18.082,132.82,17.945,132.82,18.087,192.75,17.943,155.76,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,17.996,330.66,18.005,235.07,17.995,1206.93,18.006,272.61,17.994,60.54,18.007,60.54,17.992,163.45,18.008,1214.13,17.984,322.03,18.012,182.94,17.98,555.3,18.013,255.98,17.978,147.32,18.016,102.74,17.972,85.8,18.027,277.5,17.971,169.06,18.028,422.64,17.969,149.51,18.029,333.1,17.962,333.1,18.043,181.58,17.961,132.82,18.044,206.35,17.954,144.53,18.051,218.65,17.953,151.61,18.062,132.82,17.951,129.48,18.066,129.48,17.945,132.82,18.069,219.69,17.933,183.17,18.07,506.34,17.932,218.65,18.073,198.8,17.93,215.44,18.081,69.6,17.926,132.82,18.082,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,17.996,28.0,18.004,35.81,17.995,199.47,18.005,213.63,17.993,161.99,18.007,47.43,17.989,47.43,18.008,1239.12,17.986,102.73,18.011,56.42,17.984,612.79,18.012,182.94,17.979,277.8,18.013,208.55,17.972,85.8,18.016,102.74,17.971,357.89,18.022,333.1,17.962,333.1,18.023,66.84,17.961,132.82,18.027,418.3,17.957,173.42,18.046,182.96,17.953,178.07,18.047,339.84,17.951,129.48,18.051,218.65,17.945,132.82,18.059,506.34,17.932,218.65,18.062,132.82,17.929,223.2,18.066,129.48,17.926,344.35,18.069,219.69,17.915,69.8,18.073,198.8,17.896,218.65,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,17.996,28.0,18.005,539.53,17.994,272.07,18.006,1217.79,17.993,1245.38,18.007,32.58,17.991,224.72,18.008,47.43,17.984,350.66,18.012,188.53,17.98,277.5,18.013,462.44,17.972,277.6,18.016,102.73,17.971,342.83,18.024,333.1,17.962,333.1,18.025,66.84,17.961,132.82,18.028,405.09,17.958,154.51,18.046,182.96,17.953,168.11,18.047,207.02,17.951,129.48,18.049,506.34,17.945,132.82,18.051,218.65,17.932,218.65,18.052,132.82,17.926,536.67,18.067,132.82,17.915,69.8,18.069,219.69,17.896,218.65,18.072,129.48,17.89,203.23,18.073,198.8,17.889,188.98,18.082,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,18.009,279.45,18.011,201.06,18.008,28.0,18.016,388.84,18.004,89.49,18.017,281.11,18.003,82.52,18.019,47.43,18.001,105.64,18.02,1236.52,18.0,102.73,18.021,32.58,17.999,155.64,18.028,682.89,17.998,176.86,18.034,333.1,17.992,555.4,18.039,192.54,17.989,174.59,18.04,204.49,17.988,151.33,18.051,218.65,17.986,113.63,18.067,132.82,17.979,91.42,18.069,219.69,17.974,313.78,18.072,129.48,17.972,333.1,18.073,198.8,17.961,132.82,18.082,639.16,17.953,129.48,18.088,218.65,17.945,132.82,18.093,1.24,17.942,371.26,18.101,132.82,17.932,218.65,18.106,218.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,18.001,28.0,18.009,203.09,18.0,314.96,18.013,182.1,17.998,1344.73,18.014,234.41,17.997,273.7,18.015,47.43,17.994,342.53,18.023,277.8,17.991,102.73,18.028,405.09,17.99,277.8,18.029,66.85,17.987,277.6,18.038,333.1,17.984,359.11,18.039,192.54,17.979,91.42,18.04,204.49,17.972,333.1,18.05,218.65,17.965,340.26,18.051,506.34,17.961,132.82,18.052,132.82,17.953,129.48,18.054,129.48,17.945,132.82,18.062,188.14,17.932,646.55,18.067,132.82,17.926,132.82,18.069,219.69,17.915,69.8,18.082,132.82,17.896,218.65,18.088,218.65,17.89,203.23,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,18.005,28.0,18.011,210.41,18.004,138.86,18.014,198.45,18.003,1721.64,18.016,499.57,17.997,345.57,18.018,47.43,17.996,102.74,18.024,405.26,17.993,344.32,18.029,66.85,17.99,277.6,18.038,333.1,17.989,277.8,18.039,192.54,17.98,333.1,18.04,204.49,17.979,91.42,18.051,506.34,17.974,337.25,18.054,129.48,17.961,132.82,18.062,188.14,17.953,129.48,18.067,132.82,17.946,199.17,18.069,219.69,17.945,340.78,18.082,132.82,17.932,218.65,18.088,218.65,17.926,132.82,18.093,1.24,17.915,69.8,18.101,132.82,17.896,218.65,18.106,218.46,17.89,203.23,18.107,206.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,17.988,178.28,17.993,330.51,17.984,28.0,17.994,36.4,17.983,334.77,17.996,60.54,17.973,362.05,17.998,1269.74,17.968,277.8,18.0,188.36,17.956,156.44,18.005,277.8,17.955,182.94,18.006,102.84,17.95,333.1,18.007,588.2,17.945,132.82,18.011,333.1,17.932,348.13,18.012,147.3,17.928,183.44,18.014,139.03,17.927,204.36,18.016,196.38,17.926,132.82,18.017,85.84,17.915,69.8,18.018,530.93,17.908,132.82,18.031,91.29,17.896,218.65,18.032,132.82,17.894,405.57,18.038,920.87,17.85,219.9,18.047,132.82,17.817,223.44,18.049,218.65,17.776,208.88,18.062,317.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,17.991,164.6,17.994,82.78,17.99,176.02,17.997,1215.05,17.988,60.54,18.0,237.54,17.985,28.0,18.007,401.31,17.984,605.51,18.011,66.95,17.983,1228.12,18.013,147.25,17.976,47.43,18.015,201.75,17.975,337.76,18.016,204.66,17.971,47.43,18.018,333.1,17.958,332.14,18.022,138.98,17.956,132.82,18.03,417.76,17.947,333.1,18.036,506.34,17.941,132.82,18.047,132.82,17.932,348.13,18.049,218.65,17.931,396.34,18.055,217.66,17.926,132.82,18.059,129.48,17.915,69.8,18.062,188.14,17.898,189.24,18.067,132.82,17.896,218.65,18.083,69.5,17.888,189.32,18.085,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,17.987,80.3,17.989,35.29,17.986,91.23,17.99,47.43,17.981,178.69,17.993,47.43,17.979,185.46,17.994,1300.51,17.976,277.78,17.998,198.59,17.974,28.0,18.002,102.84,17.973,47.43,18.004,333.1,17.97,357.73,18.005,397.51,17.957,277.7,18.008,277.9,17.956,185.31,18.009,277.7,17.955,178.66,18.011,195.74,17.949,333.1,18.012,85.88,17.941,132.82,18.014,66.96,17.932,348.13,18.015,189.18,17.93,219.56,18.022,138.98,17.929,215.79,18.03,417.76,17.926,132.82,18.032,132.82,17.915,69.8,18.04,635.82,17.908,132.82,18.047,132.82,17.896,218.65,18.049,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,17.978,155.88,17.983,35.07,17.975,60.54,17.984,274.6,17.972,1278.67,17.986,1288.33,17.97,172.39,17.987,47.43,17.969,155.98,17.989,102.96,17.96,171.6,17.99,217.75,17.958,174.85,17.993,47.43,17.957,277.9,17.999,685.53,17.942,132.82,18.001,67.08,17.938,311.54,18.003,139.0,17.93,333.1,18.006,735.25,17.926,132.82,18.023,506.34,17.916,129.48,18.03,417.76,17.914,203.13,18.032,132.82,17.91,202.98,18.04,129.48,17.908,132.82,18.047,132.82,17.896,218.65,18.049,218.65,17.888,69.9,18.054,69.6,17.862,211.59,18.055,217.66,17.85,219.9,18.062,188.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,17.959,176.85,17.963,83.39,17.957,60.54,17.967,1478.44,17.956,280.58,17.971,102.96,17.954,1193.09,17.974,197.03,17.952,28.0,17.982,277.9,17.951,340.27,17.983,153.11,17.939,347.96,17.984,390.12,17.924,132.82,17.987,333.9,17.922,333.9,17.994,277.7,17.92,340.54,17.995,205.54,17.916,129.48,18.0,196.41,17.908,132.82,18.013,930.95,17.899,190.44,18.016,132.82,17.896,218.65,18.017,200.0,17.89,132.82,18.032,262.3,17.888,280.74,18.042,185.33,17.856,198.84,18.045,214.77,17.853,193.52,18.049,218.65,17.85,219.9,18.05,132.82,17.805,218.65,18.054,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,17.957,156.43,17.961,35.91,17.951,1217.81,17.962,272.15,17.949,299.38,17.963,47.43,17.947,358.1,17.964,1196.27,17.939,344.44,17.972,102.96,17.924,132.82,17.974,198.54,17.92,322.0,17.983,555.6,17.916,129.48,17.984,382.1,17.908,132.82,17.988,333.9,17.899,190.44,17.992,140.06,17.896,218.65,17.993,67.08,17.89,132.82,17.995,481.17,17.888,69.9,18.0,506.34,17.887,215.52,18.013,424.61,17.856,198.84,18.016,132.82,17.853,193.52,18.017,200.0,17.85,219.9,18.032,262.3,17.805,218.65,18.042,185.33,17.773,204.38,18.045,214.77,17.765,222.25,18.049,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,17.952,182.52,17.957,36.4,17.944,201.63,17.958,47.43,17.941,155.84,17.96,60.54,17.94,157.97,17.962,1216.35,17.934,170.8,17.968,195.73,17.929,167.22,17.969,92.06,17.928,172.32,17.972,102.96,17.91,333.9,17.975,333.9,17.909,176.85,17.976,277.9,17.908,307.08,17.978,199.78,17.901,129.48,17.979,326.94,17.896,218.65,17.981,67.09,17.89,132.82,17.995,395.17,17.888,69.9,18.0,506.34,17.887,215.52,18.001,132.82,17.879,203.43,18.013,554.09,17.872,132.82,18.016,132.82,17.85,219.9,18.017,200.0,17.826,197.13,18.032,132.82,17.825,215.21,18.042,185.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,17.953,86.59,17.957,36.37,17.952,80.09,17.958,47.43,17.944,247.28,17.962,280.56,17.943,182.53,17.963,1262.93,17.936,278.5,17.969,316.99,17.934,157.71,17.974,278.5,17.929,167.22,17.977,333.9,17.91,333.9,17.978,199.78,17.909,176.85,17.979,326.94,17.908,307.08,17.981,67.09,17.896,218.65,17.99,429.06,17.89,132.82,18.001,132.82,17.888,69.9,18.004,506.34,17.887,215.52,18.013,424.61,17.879,203.43,18.016,132.82,17.872,132.82,18.017,200.0,17.85,219.9,18.032,132.82,17.826,197.13,18.042,185.33,17.825,215.21,18.045,214.77,17.805,218.65,18.049,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,17.978,170.1,17.981,83.8,17.974,1233.39,17.984,277.74,17.972,28.0,17.986,1249.79,17.971,351.87,17.987,212.28,17.964,47.43,17.993,437.29,17.963,328.9,17.996,278.5,17.956,278.5,17.997,386.91,17.95,278.4,17.999,333.9,17.949,47.43,18.001,67.08,17.947,158.35,18.013,205.96,17.946,169.49,18.017,200.0,17.934,67.1,18.032,132.82,17.932,218.65,18.042,185.33,17.931,132.82,18.045,214.77,17.916,188.04,18.048,506.34,17.911,186.82,18.049,218.65,17.91,333.9,18.05,132.82,17.908,132.82,18.054,69.6,17.896,218.65,18.068,132.82,17.89,132.82,18.083,186.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,17.988,174.64,17.992,36.25,17.984,283.38,17.993,274.88,17.983,1540.15,17.994,191.43,17.982,28.0,17.995,1294.44,17.98,158.28,17.998,390.72,17.978,162.85,18.0,102.85,17.975,55.27,18.005,689.54,17.967,278.5,18.011,152.82,17.966,91.52,18.013,539.66,17.961,323.03,18.017,200.0,17.947,132.82,18.034,506.34,17.942,186.91,18.035,132.82,17.936,209.9,18.037,129.48,17.932,218.65,18.042,185.33,17.931,132.82,18.045,214.77,17.922,129.48,18.049,218.65,17.91,333.9,18.05,132.82,17.908,132.82,18.054,69.6,17.896,218.65,18.068,132.82,17.895,201.95,18.083,186.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,17.989,172.14,17.993,36.4,17.986,1216.95,17.994,191.43,17.985,334.67,17.995,1257.54,17.984,281.08,17.996,274.58,17.983,28.0,17.998,390.72,17.98,158.28,18.0,102.85,17.978,162.85,18.005,411.04,17.975,55.27,18.006,147.33,17.973,278.5,18.007,278.5,17.966,91.52,18.011,152.82,17.961,323.03,18.013,539.66,17.947,132.82,18.017,200.0,17.942,186.91,18.035,132.82,17.936,209.9,18.037,129.48,17.932,218.65,18.042,185.33,17.931,132.82,18.044,506.34,17.922,129.48,18.045,214.77,17.91,333.9,18.049,218.65,17.908,132.82,18.05,132.82,17.896,218.65,18.054,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,18.002,168.61,18.005,36.11,18.0,312.6,18.006,211.4,17.999,1192.64,18.011,436.42,17.997,28.0,18.017,406.08,17.994,162.66,18.024,278.5,17.992,210.13,18.027,214.51,17.99,55.27,18.031,193.44,17.981,278.5,18.032,333.7,17.98,307.27,18.042,185.33,17.966,91.52,18.045,214.77,17.962,132.82,18.049,218.65,17.952,212.28,18.051,506.34,17.947,318.43,18.052,129.48,17.941,129.48,18.053,132.82,17.932,218.65,18.068,132.82,17.931,132.82,18.083,255.97,17.91,333.9,18.084,213.63,17.896,218.65,18.087,132.82,17.895,201.95,18.088,218.65,17.892,204.63,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,18.002,171.59,18.004,36.4,17.999,154.99,18.006,202.69,17.998,1247.21,18.009,438.25,17.997,188.73,18.012,686.44,17.993,337.95,18.015,1226.22,17.992,47.43,18.019,147.25,17.986,380.56,18.023,85.87,17.981,277.7,18.025,254.9,17.977,343.32,18.028,217.03,17.966,91.52,18.032,333.7,17.962,132.82,18.042,185.33,17.952,212.28,18.045,214.77,17.947,318.43,18.049,218.65,17.941,129.48,18.052,129.48,17.932,218.65,18.053,132.82,17.931,132.82,18.055,506.34,17.916,69.8,18.068,132.82,17.91,333.9,18.083,255.97,17.896,218.65,18.084,213.63,17.895,201.95,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,18.003,167.85,18.005,36.4,17.999,342.11,18.006,195.82,17.998,280.26,18.008,47.43,17.996,28.0,18.011,419.9,17.993,157.78,18.013,283.48,17.992,47.43,18.016,1633.5,17.991,169.2,18.024,277.7,17.986,380.56,18.025,254.9,17.98,277.7,18.028,217.03,17.977,343.32,18.032,333.7,17.962,132.82,18.042,185.33,17.952,212.28,18.045,214.77,17.947,318.43,18.049,218.65,17.941,129.48,18.051,506.34,17.932,218.65,18.052,129.48,17.931,132.82,18.053,132.82,17.916,69.8,18.068,132.82,17.91,333.9,18.083,255.97,17.896,218.65,18.084,213.63,17.895,201.95,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,18.007,166.51,18.01,36.4,18.003,1530.2,18.011,190.96,18.001,280.29,18.012,47.43,17.998,363.77,18.013,281.48,17.992,325.13,18.015,1628.64,17.985,277.7,18.02,398.11,17.984,340.7,18.027,277.7,17.962,132.82,18.028,217.03,17.96,215.75,18.032,333.7,17.952,212.28,18.033,200.23,17.947,132.82,18.045,214.77,17.941,129.48,18.049,218.65,17.932,218.65,18.052,129.48,17.931,132.82,18.053,132.82,17.916,69.8,18.055,188.77,17.914,217.98,18.058,506.34,17.91,333.9,18.068,132.82,17.896,218.65,18.083,255.97,17.895,201.95,18.084,213.63,17.85,219.9,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,18.016,174.94,18.017,208.13,18.012,339.82,18.018,36.4,18.009,280.21,18.019,211.71,18.007,396.28,18.02,47.43,18.005,28.0,18.021,1197.23,18.004,47.43,18.024,392.99,18.002,102.73,18.025,47.43,17.993,321.05,18.028,102.61,17.979,132.82,18.029,427.57,17.972,206.92,18.031,277.7,17.97,218.65,18.042,400.16,17.965,218.07,18.043,434.46,17.962,132.82,18.057,201.01,17.959,129.48,18.062,506.34,17.947,132.82,18.067,325.54,17.932,218.65,18.068,132.82,17.916,69.8,18.083,69.5,17.915,190.77,18.087,132.82,17.914,217.98,18.088,218.65,17.91,333.9,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,17.989,431.67,17.994,34.18,17.987,413.59,17.995,189.02,17.986,28.0,17.997,47.43,17.981,355.26,17.998,284.16,17.971,277.7,17.999,426.25,17.97,337.67,18.005,396.48,17.947,132.82,18.007,102.84,17.946,207.27,18.017,277.7,17.944,129.48,18.018,214.87,17.94,189.09,18.023,200.68,17.932,218.65,18.024,66.96,17.928,132.82,18.025,47.43,17.916,69.8,18.031,147.15,17.914,217.98,18.042,333.2,17.91,466.72,18.044,414.48,17.896,218.65,18.051,218.65,17.894,185.84,18.053,639.16,17.85,219.9,18.067,129.48,17.807,213.59,18.068,132.82,17.806,200.78,18.083,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,17.966,169.95,17.969,47.43,17.963,60.54,17.972,36.4,17.962,28.0,17.974,1249.09,17.96,1243.09,17.978,200.9,17.958,441.83,17.983,415.64,17.957,163.44,17.988,333.2,17.954,102.97,17.989,86.08,17.951,325.43,17.991,211.49,17.949,165.61,17.992,195.75,17.948,163.12,17.995,67.08,17.945,277.8,17.998,140.03,17.931,164.68,18.01,194.56,17.928,164.04,18.013,218.65,17.925,132.82,18.016,187.81,17.914,129.48,18.022,132.82,17.91,466.72,18.025,47.43,17.901,416.83,18.027,506.34,17.896,218.65,18.03,129.48,17.892,132.82,18.038,132.82,17.889,69.9,18.044,414.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,17.969,171.57,17.975,36.4,17.968,274.09,17.976,320.91,17.965,28.0,17.978,1215.17,17.961,338.65,17.979,206.48,17.956,316.15,17.981,46.56,17.951,278.0,17.987,417.29,17.938,333.9,17.988,278.0,17.937,172.55,17.993,333.2,17.934,165.61,17.994,400.92,17.932,218.65,18.001,153.05,17.925,132.82,18.01,194.56,17.914,555.05,18.016,187.81,17.91,132.82,18.023,132.82,17.896,218.65,18.025,47.43,17.892,132.82,18.03,129.48,17.889,69.9,18.038,132.82,17.865,215.17,18.042,506.34,17.864,184.24,18.044,414.48,17.85,219.9,18.05,69.6,17.753,427.4,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,17.956,83.06,17.963,36.4,17.953,1235.75,17.965,274.56,17.948,178.86,17.97,191.52,17.946,179.5,17.971,102.96,17.944,47.43,17.976,47.43,17.939,278.0,17.979,364.09,17.938,182.34,17.98,396.34,17.935,156.87,17.981,46.56,17.918,179.86,17.982,333.7,17.915,174.06,17.986,67.19,17.911,333.7,17.987,556.3,17.91,132.82,17.988,147.54,17.897,129.48,18.006,191.63,17.896,218.65,18.008,132.82,17.892,132.82,18.01,194.56,17.89,209.21,18.012,129.48,17.883,200.42,18.014,218.65,17.874,132.82,18.018,506.34,17.862,70.1,18.023,132.82,17.85,219.9,18.025,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,17.958,168.45,17.962,34.2,17.957,1256.87,17.966,279.98,17.956,278.06,17.967,1238.8,17.953,28.0,17.971,102.96,17.949,47.43,17.972,209.32,17.948,328.75,17.976,47.43,17.941,278.0,17.978,468.55,17.94,165.76,17.98,704.61,17.937,277.8,17.981,46.56,17.936,153.99,17.986,67.19,17.925,132.82,17.987,556.3,17.916,174.37,17.988,147.54,17.915,174.06,17.99,86.08,17.911,333.7,18.006,191.63,17.91,132.82,18.008,132.82,17.897,129.48,18.01,194.56,17.896,218.65,18.012,129.48,17.892,132.82,18.014,218.65,17.89,209.21,18.018,506.34,17.883,200.42,18.023,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,17.947,164.59,17.952,282.38,17.943,1204.16,17.953,36.4,17.941,275.23,17.963,103.07,17.939,28.0,17.964,486.05,17.936,157.18,17.974,333.7,17.935,171.93,17.975,400.06,17.93,278.0,17.976,47.43,17.928,177.1,17.981,46.56,17.922,183.56,17.987,556.3,17.911,333.7,17.988,147.54,17.91,132.82,17.99,86.08,17.909,330.93,18.006,191.63,17.897,129.48,18.008,132.82,17.896,218.65,18.01,700.9,17.892,132.82,18.012,129.48,17.88,192.72,18.014,218.65,17.874,332.75,18.023,132.82,17.862,70.1,18.025,47.43,17.85,219.9,18.038,132.82,17.837,408.77,18.044,414.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,17.949,219.71,17.955,36.4,17.948,308.92,17.96,280.16,17.938,627.67,17.961,103.08,17.936,47.43,17.965,201.05,17.931,278.5,17.973,278.5,17.926,343.92,17.975,540.08,17.911,333.7,17.976,114.64,17.91,132.82,17.981,46.56,17.909,330.93,17.987,416.29,17.897,129.48,17.988,147.54,17.896,218.65,17.99,86.08,17.892,132.82,18.006,191.63,17.88,192.72,18.008,132.82,17.874,332.75,18.01,194.56,17.862,70.1,18.012,129.48,17.85,219.9,18.014,218.65,17.837,408.77,18.018,506.34,17.805,218.65,18.023,132.82,17.753,427.4,18.025,47.43,17.675,1897.9,18.041,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,17.938,517.19,17.944,31.42,17.935,1250.91,17.949,281.49,17.929,47.43,17.951,1199.5,17.927,174.55,17.956,210.36,17.926,166.02,17.957,103.08,17.916,278.5,17.966,612.2,17.915,329.3,17.967,67.2,17.907,132.82,17.97,415.12,17.897,333.7,17.975,140.02,17.896,218.65,17.976,47.43,17.895,181.77,17.981,429.88,17.892,132.82,17.987,506.34,17.885,181.98,17.993,132.82,17.88,129.48,17.994,129.48,17.874,132.82,18.006,191.63,17.863,188.17,18.008,132.82,17.862,70.1,18.01,194.56,17.855,187.57,18.014,218.65,17.85,219.9,18.022,69.7,17.809,211.54,18.023,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,17.936,232.38,17.945,36.4,17.932,28.0,17.951,103.08,17.931,1207.72,17.955,198.67,17.93,279.32,17.963,334.3,17.928,47.43,17.964,278.5,17.925,346.91,17.965,190.7,17.919,278.5,17.966,147.79,17.915,338.84,17.967,500.14,17.907,132.82,17.969,86.19,17.897,333.7,17.975,140.02,17.896,218.65,17.976,47.43,17.895,181.77,17.981,429.88,17.892,132.82,17.991,506.34,17.885,181.98,17.993,132.82,17.884,129.48,17.999,129.48,17.874,132.82,18.0,187.31,17.863,188.17,18.006,191.63,17.862,70.1,18.008,132.82,17.855,187.57,18.014,218.65,17.85,219.9,18.022,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,17.926,170.81,17.934,36.4,17.924,28.0,17.936,60.54,17.923,25.94,17.937,103.2,17.922,60.54,17.942,1241.42,17.921,1243.13,17.947,220.03,17.918,282.47,17.948,278.5,17.916,47.43,17.95,401.62,17.913,317.88,17.961,278.5,17.91,156.53,17.962,536.65,17.909,278.5,17.966,147.79,17.898,333.7,17.969,86.19,17.897,278.5,17.973,506.34,17.895,333.46,17.975,387.5,17.892,132.82,17.976,47.43,17.887,218.65,17.978,351.47,17.884,129.48,17.981,46.56,17.881,173.39,17.993,132.82,17.874,132.82,17.999,129.48,17.871,176.04,18.0,187.31,17.862,70.1,18.006,191.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,17.925,174.14,17.933,276.73,17.924,60.54,17.934,36.4,17.923,28.0,17.935,1252.69,17.922,1488.66,17.942,103.2,17.917,47.43,17.946,278.5,17.913,335.44,17.947,206.25,17.899,278.5,17.948,334.3,17.898,612.8,17.952,278.8,17.897,341.17,17.955,190.78,17.892,132.82,17.956,67.32,17.886,218.65,17.959,213.69,17.884,129.48,17.962,330.18,17.882,159.61,17.966,147.79,17.881,173.39,17.969,86.19,17.874,132.82,17.975,387.5,17.856,132.82,17.976,553.77,17.855,187.57,17.978,351.47,17.85,219.9,17.981,46.56,17.838,186.81,17.993,132.82,17.834,70.2,17.995,194.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,17.94,60.54,17.949,36.4,17.939,443.93,17.95,278.49,17.938,1238.35,17.954,1457.8,17.937,28.0,17.957,103.08,17.93,185.43,17.961,278.8,17.929,181.0,17.962,190.17,17.923,278.5,17.964,547.87,17.917,430.85,17.966,287.79,17.914,164.53,17.968,346.0,17.907,132.82,17.969,86.19,17.9,334.3,17.975,387.5,17.893,178.16,17.976,47.43,17.892,132.82,17.981,46.56,17.891,172.5,17.993,132.82,17.886,218.65,17.995,194.76,17.884,129.48,17.999,129.48,17.874,132.82,18.0,693.65,17.87,194.19,18.008,132.82,17.861,70.1,18.014,218.65,17.86,183.77,18.022,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,17.946,180.94,17.952,36.4,17.945,60.54,17.955,1519.61,17.943,1523.27,17.958,211.9,17.937,337.57,17.962,103.09,17.936,47.43,17.967,469.06,17.928,278.8,17.968,193.72,17.927,324.79,17.973,334.3,17.926,326.23,17.974,67.2,17.915,334.3,17.975,387.5,17.907,132.82,17.976,47.43,17.903,169.15,17.981,46.56,17.901,181.6,17.993,132.82,17.892,132.82,17.995,194.76,17.886,218.65,17.999,129.48,17.884,129.48,18.0,187.31,17.88,210.89,18.004,506.34,17.874,132.82,18.008,132.82,17.87,194.19,18.014,218.65,17.861,70.1,18.022,69.7,17.85,219.9,18.025,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,17.953,59.64,17.96,36.38,17.952,1380.85,17.961,195.7,17.949,284.08,17.963,271.5,17.947,28.0,17.964,1209.55,17.943,365.68,17.967,190.26,17.941,429.32,17.968,193.72,17.934,338.67,17.975,387.5,17.927,278.8,17.976,393.43,17.926,47.43,17.979,334.2,17.922,132.82,17.981,46.56,17.919,153.61,17.995,194.76,17.915,334.3,18.0,187.31,17.912,162.65,18.008,639.16,17.907,132.82,18.014,348.13,17.9,129.48,18.022,69.7,17.893,200.49,18.025,47.43,17.892,132.82,18.026,132.82,17.886,218.65,18.028,390.67,17.884,197.67,18.044,132.82,17.861,70.1,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,17.964,174.89,17.97,188.02,17.963,60.54,17.971,36.38,17.962,1250.73,17.975,273.35,17.961,28.0,17.976,1628.28,17.959,277.69,17.98,426.21,17.958,345.86,17.981,46.56,17.952,404.1,17.988,278.8,17.938,278.8,17.989,153.29,17.937,440.63,17.991,334.2,17.936,180.53,17.995,194.76,17.926,47.43,18.0,187.31,17.922,351.47,18.014,348.13,17.915,334.3,18.023,506.34,17.911,394.99,18.025,47.43,17.907,132.82,18.026,132.82,17.9,129.48,18.028,390.67,17.892,132.82,18.044,132.82,17.886,218.65,18.051,218.65,17.861,70.1,18.052,69.7,17.856,404.36,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,17.984,153.32,17.987,210.1,17.982,28.0,17.988,96.57,17.98,1205.77,17.989,0.9,17.979,319.57,17.991,409.86,17.977,335.0,17.994,356.91,17.968,278.8,17.995,213.22,17.967,91.61,17.997,1437.52,17.963,190.5,18.005,278.8,17.961,179.81,18.007,190.56,17.958,223.6,18.01,182.85,17.957,138.06,18.012,334.2,17.955,334.2,18.028,390.67,17.954,132.82,18.044,132.82,17.953,92.16,18.048,506.34,17.946,159.42,18.051,218.65,17.945,140.07,18.052,69.7,17.938,184.86,18.062,132.82,17.935,219.76,18.066,392.1,17.922,351.47,18.081,132.82,17.92,129.48,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,17.969,168.63,17.973,35.8,17.965,1209.68,17.974,191.58,17.964,350.87,17.977,47.43,17.963,28.0,17.979,396.23,17.961,47.43,17.98,274.28,17.958,310.24,17.982,1195.98,17.954,113.85,17.984,212.86,17.953,91.54,17.985,186.53,17.945,140.07,18.0,278.8,17.943,316.63,18.001,334.2,17.938,132.82,18.002,400.55,17.936,334.2,18.009,506.34,17.922,480.95,18.015,218.65,17.921,208.88,18.028,390.67,17.913,215.97,18.029,132.82,17.907,132.82,18.041,129.48,17.891,69.9,18.044,132.82,17.886,218.65,18.051,218.65,17.866,415.74,18.052,69.7,17.85,219.9,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,17.964,179.01,17.974,202.33,17.961,1266.29,17.976,96.94,17.958,459.7,17.98,382.78,17.957,175.2,17.981,47.43,17.948,630.76,17.986,150.39,17.938,331.17,17.991,401.1,17.931,333.9,17.992,407.38,17.923,129.48,17.994,278.0,17.922,351.47,17.998,47.43,17.909,204.67,18.006,214.35,17.907,185.24,18.007,208.46,17.904,132.82,18.014,132.82,17.891,69.9,18.015,218.65,17.886,351.47,18.022,506.34,17.878,381.44,18.029,132.82,17.85,219.9,18.031,428.62,17.799,186.73,18.036,129.48,17.796,188.28,18.044,132.82,17.717,2207.14,18.051,218.65,17.524,1102.86,18.08,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,17.969,175.35,17.975,108.1,17.966,280.04,17.976,379.17,17.963,403.14,17.978,1249.5,17.956,345.24,17.981,458.18,17.942,278.1,17.986,47.43,17.941,162.16,17.987,403.65,17.936,163.36,17.989,345.3,17.928,333.9,17.993,333.9,17.922,218.65,17.998,47.43,17.921,132.82,18.006,214.35,17.917,215.44,18.007,208.46,17.908,313.84,18.015,218.65,17.904,132.82,18.017,506.34,17.891,69.9,18.029,132.82,17.886,351.47,18.031,428.62,17.861,193.21,18.036,129.48,17.86,213.51,18.041,69.6,17.85,219.9,18.047,132.82,17.779,197.93,18.051,218.65,17.75,208.08,18.065,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,17.949,163.03,17.959,36.4,17.948,60.54,17.96,248.38,17.947,28.0,17.964,431.79,17.945,47.43,17.965,271.56,17.944,103.11,17.967,102.97,17.942,324.6,17.977,278.1,17.938,52.01,17.979,333.9,17.936,152.58,17.98,420.13,17.934,369.72,17.986,88.44,17.93,180.74,17.996,213.48,17.919,172.23,17.997,195.09,17.918,176.34,18.007,129.48,17.917,132.82,18.014,639.16,17.915,333.9,18.015,218.65,17.901,132.82,18.016,187.9,17.895,414.65,18.017,215.67,17.889,129.48,18.032,132.82,17.886,351.47,18.042,69.7,17.86,70.1,18.05,132.82,17.85,219.9,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,17.951,153.43,17.958,220.34,17.949,88.54,17.961,47.43,17.947,284.27,17.962,277.09,17.946,322.84,17.963,1280.6,17.945,47.43,17.965,389.38,17.944,49.16,17.973,278.1,17.939,278.1,17.974,392.93,17.938,167.58,17.977,401.1,17.937,179.4,17.981,147.71,17.929,278.0,17.986,88.44,17.928,114.05,17.988,203.84,17.925,91.64,17.989,189.29,17.921,338.42,18.007,129.48,17.916,132.82,18.014,132.82,17.914,333.9,18.015,218.65,17.901,132.82,18.016,187.9,17.89,404.56,18.017,215.67,17.889,129.48,18.019,506.34,17.886,351.47,18.032,132.82,17.86,70.1,18.042,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,17.932,1318.87,17.94,0.99,17.931,421.88,17.942,83.83,17.928,28.0,17.944,1492.55,17.924,364.04,17.945,215.72,17.919,278.1,17.951,484.36,17.918,103.26,17.959,333.9,17.914,278.4,17.96,279.0,17.913,317.16,17.962,67.2,17.905,91.73,17.964,140.05,17.903,67.33,17.965,380.77,17.901,132.82,17.98,215.25,17.898,333.9,17.984,129.48,17.895,348.93,17.986,88.44,17.886,351.47,17.988,203.84,17.868,262.3,17.989,506.34,17.86,70.1,17.996,132.82,17.856,399.73,18.011,69.8,17.85,219.9,18.014,132.82,17.815,437.28,18.015,218.65,17.805,218.65,18.016,187.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,17.928,411.03,17.936,36.4,17.927,139.98,17.937,47.43,17.926,1422.6,17.938,0.99,17.921,103.2,17.94,1668.62,17.919,217.08,17.942,111.09,17.918,279.0,17.945,103.21,17.917,155.65,17.951,660.15,17.916,148.44,17.955,333.9,17.906,278.4,17.96,86.19,17.905,91.73,17.962,67.2,17.904,172.98,17.964,140.05,17.903,67.33,17.965,380.77,17.902,180.16,17.977,218.65,17.9,333.9,17.979,208.24,17.886,351.47,17.98,215.25,17.884,165.49,17.981,132.82,17.882,168.17,17.984,129.48,17.868,262.3,17.986,88.44,17.86,70.1,17.991,506.34,17.856,399.73,17.996,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,17.934,1559.76,17.941,1.84,17.933,228.42,17.943,83.83,17.925,338.15,17.945,208.6,17.923,47.43,17.946,272.28,17.916,279.0,17.947,1202.56,17.915,616.29,17.952,409.22,17.911,91.74,17.96,495.44,17.901,132.82,17.961,220.14,17.897,635.79,17.962,67.33,17.886,351.47,17.964,140.05,17.87,188.01,17.965,334.5,17.869,223.14,17.978,218.65,17.868,262.3,17.979,208.24,17.86,70.1,17.98,215.25,17.85,219.9,17.984,129.48,17.815,437.28,17.986,88.44,17.805,218.65,17.996,132.82,17.684,390.39,18.004,387.42,17.643,1080.46,18.011,69.8,17.583,1075.13,18.013,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,17.934,28.0,17.94,1.84,17.933,60.54,17.943,47.43,17.932,308.0,17.944,253.68,17.927,47.43,17.949,421.34,17.925,348.38,17.959,334.5,17.923,279.0,17.96,216.44,17.919,103.21,17.961,220.14,17.915,344.8,17.963,67.32,17.909,278.4,17.973,86.19,17.901,132.82,17.978,218.65,17.897,330.5,17.979,208.24,17.896,334.5,17.98,215.25,17.886,351.47,17.986,88.44,17.873,129.48,17.987,129.48,17.869,404.79,17.996,132.82,17.868,132.82,18.004,387.42,17.86,70.1,18.011,69.8,17.85,219.9,18.014,132.82,17.815,437.28,18.015,218.65,17.805,218.65,18.023,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,17.937,1576.67,17.944,36.4,17.936,28.0,17.945,203.83,17.935,160.47,17.946,1.84,17.933,103.1,17.949,47.43,17.932,47.43,17.951,1527.82,17.928,313.15,17.952,383.84,17.923,279.0,17.96,495.44,17.922,322.65,17.961,220.14,17.914,278.4,17.967,334.5,17.913,307.6,17.979,208.24,17.91,88.67,17.98,215.25,17.909,67.33,17.986,88.44,17.905,348.84,17.996,132.82,17.903,132.82,18.003,129.48,17.896,334.5,18.004,387.42,17.891,129.48,18.011,576.14,17.886,351.47,18.014,132.82,17.882,214.11,18.015,218.65,17.87,187.35,18.032,132.82,17.868,132.82,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,17.945,28.0,17.95,207.05,17.944,227.81,17.952,1.84,17.943,1396.7,17.953,36.4,17.941,47.43,17.955,399.87,17.94,150.25,17.956,47.43,17.939,103.11,17.957,278.07,17.937,170.92,17.96,216.44,17.934,378.04,17.961,1459.81,17.932,52.6,17.978,278.7,17.929,278.7,17.979,208.24,17.921,91.75,17.98,215.25,17.919,317.97,17.983,334.5,17.913,307.6,17.986,88.44,17.91,88.67,17.999,132.82,17.909,67.33,18.003,129.48,17.903,132.82,18.004,387.42,17.896,519.16,18.011,69.8,17.895,219.98,18.014,132.82,17.891,129.48,18.015,218.65,17.886,351.47,18.021,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,17.927,28.0,17.934,1.84,17.926,139.46,17.935,36.4,17.925,219.57,17.936,47.43,17.921,52.6,17.938,103.25,17.92,47.43,17.939,109.43,17.918,103.08,17.94,284.64,17.917,159.23,17.947,221.82,17.915,456.27,17.948,211.37,17.906,278.6,17.951,47.43,17.905,169.09,17.952,278.7,17.904,160.6,17.96,550.94,17.896,334.5,17.961,287.47,17.893,176.78,17.979,426.89,17.886,351.47,17.98,215.25,17.884,161.0,17.984,132.82,17.875,129.48,17.986,88.44,17.868,132.82,17.999,132.82,17.865,414.76,18.003,129.48,17.86,70.1,18.004,387.42,17.85,352.72,18.009,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,17.933,28.0,17.942,250.96,17.931,1200.92,17.943,94.69,17.93,449.72,17.945,281.42,17.927,47.43,17.949,432.42,17.925,103.08,17.959,613.2,17.922,327.91,17.96,216.44,17.919,278.7,17.961,220.14,17.918,114.03,17.973,405.04,17.916,425.37,17.986,88.44,17.91,278.6,17.999,132.82,17.909,159.76,18.0,129.48,17.908,334.5,18.004,387.42,17.902,132.82,18.011,69.8,17.898,318.46,18.014,132.82,17.893,129.48,18.015,218.65,17.886,351.47,18.017,506.34,17.871,424.08,18.032,132.82,17.868,132.82,18.042,202.2,17.86,70.1,18.043,207.09,17.85,219.9,18.051,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,17.95,317.01,17.954,185.9,17.948,1558.68,17.956,195.71,17.946,343.78,17.958,267.94,17.943,150.55,17.96,216.44,17.938,595.77,17.961,188.18,17.932,278.6,17.963,276.12,17.925,91.63,17.964,1244.32,17.923,324.78,17.965,34.15,17.917,132.82,17.973,405.04,17.908,334.5,17.979,334.5,17.902,132.82,17.986,88.44,17.896,382.68,18.0,129.48,17.893,129.48,18.004,387.42,17.886,351.47,18.014,132.82,17.86,70.1,18.015,218.65,17.85,219.9,18.021,506.34,17.84,209.17,18.032,132.82,17.839,207.53,18.042,271.9,17.805,218.65,18.043,207.09,17.728,413.63,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,17.933,28.0,17.941,199.05,17.932,1228.91,17.942,60.54,17.931,169.75,17.944,279.04,17.929,285.12,17.945,81.56,17.925,150.52,17.946,1213.04,17.922,350.5,17.949,407.8,17.918,278.7,17.952,103.1,17.917,168.65,17.956,278.7,17.916,91.72,17.957,217.15,17.912,152.28,17.958,47.43,17.905,334.5,17.959,334.5,17.901,170.16,17.96,216.44,17.899,165.68,17.973,405.04,17.893,129.48,17.986,88.44,17.886,351.47,17.999,132.82,17.868,132.82,18.0,129.48,17.867,407.83,18.004,387.42,17.86,70.1,18.007,506.34,17.85,352.72,18.014,132.82,17.84,209.17,18.015,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,17.938,28.0,17.944,106.84,17.937,1674.83,17.945,91.7,17.933,49.6,17.948,358.19,17.932,103.1,17.949,407.8,17.931,331.4,17.952,1216.35,17.93,47.43,17.957,217.15,17.923,278.7,17.96,216.44,17.922,439.71,17.964,278.7,17.921,252.21,17.965,334.5,17.914,67.33,17.973,405.04,17.907,170.53,17.986,88.44,17.905,334.5,17.999,132.82,17.901,302.98,18.0,129.48,17.893,129.48,18.004,387.42,17.886,351.47,18.014,132.82,17.879,401.94,18.015,218.65,17.868,132.82,18.016,506.34,17.86,70.1,18.032,132.82,17.85,219.9,18.042,271.9,17.84,209.17,18.043,207.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,17.955,28.0,17.957,211.83,17.954,139.24,17.959,396.95,17.952,451.37,17.962,193.6,17.947,337.45,17.963,47.43,17.946,47.43,17.964,200.03,17.945,278.7,17.966,34.23,17.944,103.0,17.967,273.2,17.942,343.0,17.969,1229.38,17.937,370.33,17.973,195.4,17.934,67.22,17.979,205.51,17.925,334.5,17.987,334.5,17.924,340.01,17.993,183.47,17.917,132.82,17.994,192.23,17.903,436.34,18.0,129.48,17.901,132.82,18.014,132.82,17.893,129.48,18.015,218.65,17.886,351.47,18.032,132.82,17.86,70.1,18.034,506.34,17.85,219.9,18.042,271.9,17.84,209.17,18.043,207.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,17.96,296.03,17.963,108.25,17.959,283.15,17.964,106.75,17.956,323.42,17.967,391.58,17.955,47.43,17.973,662.87,17.954,102.99,17.974,83.83,17.951,307.66,17.986,612.7,17.948,278.7,17.987,401.78,17.946,47.43,18.008,404.27,17.94,278.7,18.015,348.13,17.939,420.92,18.017,132.82,17.937,91.63,18.032,132.82,17.925,334.5,18.042,778.24,17.922,218.65,18.043,207.09,17.917,132.82,18.05,132.82,17.914,384.87,18.051,218.65,17.913,129.48,18.093,1.24,17.901,132.82,18.096,218.65,17.886,218.65,18.13,182.54,17.883,132.82,18.136,182.34,17.862,409.7,18.217,936.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,17.963,1345.91,17.966,210.52,17.962,443.34,17.968,193.75,17.958,349.21,17.97,212.77,17.956,47.43,17.973,47.43,17.954,102.99,17.974,36.4,17.952,599.17,17.975,411.32,17.947,278.7,17.976,282.59,17.946,47.43,17.979,1244.41,17.939,420.92,17.987,401.78,17.925,334.5,17.997,334.0,17.922,218.65,18.008,404.27,17.917,132.82,18.015,348.13,17.914,384.87,18.017,132.82,17.913,129.48,18.032,132.82,17.901,132.82,18.04,506.34,17.886,218.65,18.042,271.9,17.883,132.82,18.043,207.09,17.862,409.7,18.05,132.82,17.85,219.9,18.051,218.65,17.768,383.69,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,17.963,308.72,17.967,206.42,17.962,139.18,17.969,386.7,17.961,84.45,17.974,414.34,17.958,386.32,17.975,36.4,17.957,103.0,17.978,47.43,17.952,629.95,17.987,680.48,17.946,370.23,17.997,334.0,17.945,113.93,18.008,404.27,17.939,420.92,18.015,348.13,17.925,334.5,18.017,132.82,17.922,218.65,18.032,132.82,17.917,132.82,18.04,506.34,17.914,384.87,18.042,271.9,17.913,129.48,18.043,207.09,17.901,132.82,18.05,132.82,17.886,218.65,18.051,218.65,17.883,132.82,18.093,1.24,17.862,409.7,18.096,218.65,17.85,219.9,18.13,182.54,17.768,383.69,18.136,182.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,17.974,416.07,17.977,208.31,17.973,47.43,17.98,416.82,17.972,164.38,17.986,452.55,17.97,312.93,17.988,47.43,17.968,103.01,17.991,1435.18,17.964,181.42,17.998,278.1,17.962,171.57,17.999,216.58,17.96,278.1,18.001,205.16,17.958,278.2,18.007,334.0,17.954,207.33,18.019,409.5,17.951,333.11,18.03,129.48,17.947,88.49,18.032,132.82,17.946,91.53,18.04,506.34,17.932,132.82,18.05,132.82,17.926,427.25,18.051,218.65,17.925,334.5,18.061,205.29,17.922,218.65,18.062,218.57,17.917,132.82,18.068,132.82,17.913,129.48,18.073,69.6,17.901,132.82,18.093,1.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,17.998,177.05,18.003,188.82,17.997,138.91,18.005,395.75,17.996,275.1,18.009,47.43,17.994,342.39,18.01,216.81,17.989,102.75,18.012,283.06,17.987,335.03,18.013,221.2,17.984,47.43,18.014,36.4,17.979,899.49,18.015,1208.27,17.978,186.53,18.025,394.91,17.976,91.07,18.028,333.2,17.975,67.1,18.041,421.71,17.974,332.15,18.049,129.48,17.973,47.43,18.051,218.65,17.964,132.82,18.061,506.34,17.95,392.79,18.068,132.82,17.949,132.82,18.073,69.6,17.934,129.48,18.085,411.09,17.932,132.82,18.086,132.82,17.925,334.5,18.093,1.24,17.922,218.65,18.096,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,17.996,411.19,17.999,202.38,17.995,164.28,18.004,408.85,17.992,169.5,18.009,442.14,17.991,179.17,18.014,47.43,17.99,102.75,18.016,36.4,17.986,177.46,18.022,198.95,17.985,173.57,18.023,190.27,17.984,47.43,18.033,333.2,17.981,278.2,18.052,181.86,17.98,369.53,18.053,325.93,17.978,47.43,18.059,218.65,17.976,91.07,18.063,506.34,17.975,67.1,18.064,129.48,17.973,47.43,18.068,132.82,17.972,335.77,18.086,132.82,17.97,158.11,18.093,1.24,17.969,333.2,18.096,218.65,17.964,132.82,18.103,69.5,17.959,218.65,18.105,400.61,17.952,129.48,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,17.992,1624.01,17.994,92.59,17.991,174.16,17.995,100.7,17.986,341.39,17.998,408.15,17.984,47.43,18.003,47.43,17.981,102.88,18.004,455.73,17.98,335.67,18.005,280.97,17.978,47.43,18.007,1212.79,17.976,556.3,18.016,278.1,17.973,47.43,18.017,438.61,17.972,139.11,18.033,333.2,17.971,67.22,18.041,217.78,17.97,159.1,18.043,216.73,17.963,348.79,18.053,132.82,17.96,333.2,18.058,506.34,17.949,132.82,18.059,218.65,17.948,210.61,18.068,132.82,17.946,195.3,18.075,69.6,17.932,132.82,18.086,521.05,17.922,218.65,18.093,1.24,17.914,132.82,18.096,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,17.992,1384.33,17.995,203.79,17.991,462.41,17.999,398.57,17.987,346.72,18.001,427.33,17.984,47.43,18.004,36.4,17.981,102.88,18.005,283.15,17.98,335.67,18.008,1227.56,17.978,47.43,18.016,278.1,17.975,556.3,18.017,438.61,17.973,47.43,18.033,333.2,17.972,230.17,18.041,217.78,17.971,67.22,18.043,216.73,17.97,159.1,18.05,506.34,17.963,348.79,18.053,262.3,17.96,333.2,18.059,218.65,17.949,132.82,18.068,132.82,17.948,210.61,18.075,69.6,17.946,195.3,18.086,521.05,17.938,129.48,18.093,1.24,17.932,132.82,18.096,218.65,17.922,218.65,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,17.999,226.14,18.002,95.72,17.995,173.29,18.004,111.04,17.994,102.75,18.006,182.21,17.993,161.57,18.007,36.4,17.988,166.14,18.008,216.65,17.986,139.09,18.011,47.43,17.985,272.05,18.012,275.53,17.984,135.69,18.013,408.75,17.981,277.8,18.014,1225.53,17.978,213.42,18.024,205.77,17.976,185.22,18.03,277.7,17.973,47.43,18.031,207.62,17.972,91.06,18.035,333.2,17.964,132.82,18.048,216.02,17.96,333.2,18.053,483.66,17.959,425.21,18.058,506.34,17.958,211.08,18.059,218.65,17.949,132.82,18.068,132.82,17.938,129.48,18.075,69.6,17.932,132.82,18.086,521.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,17.994,197.77,17.997,154.67,17.993,1559.91,18.003,186.39,17.99,341.51,18.004,36.4,17.984,47.43,18.007,428.3,17.98,91.43,18.008,47.43,17.978,325.23,18.01,278.52,17.977,615.27,18.022,477.67,17.976,246.86,18.023,210.64,17.973,47.43,18.032,333.2,17.972,91.06,18.04,397.03,17.96,333.2,18.053,262.3,17.959,397.63,18.058,897.15,17.958,194.05,18.059,218.65,17.949,132.82,18.068,132.82,17.947,186.45,18.075,69.6,17.938,129.48,18.086,132.82,17.936,192.18,18.093,1.24,17.932,132.82,18.096,218.65,17.922,218.65,18.113,200.96,17.914,132.82,18.114,199.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,17.99,1537.67,17.993,153.66,17.987,271.75,17.997,197.95,17.986,364.54,18.0,194.38,17.984,47.43,18.001,226.92,17.983,102.87,18.003,47.43,17.979,175.0,18.005,1467.04,17.978,47.43,18.008,325.13,17.977,198.49,18.009,192.14,17.973,901.12,18.011,222.07,17.972,158.28,18.022,333.2,17.966,194.08,18.025,184.68,17.965,178.26,18.026,201.24,17.96,333.2,18.047,381.94,17.949,132.82,18.053,262.3,17.947,186.45,18.058,506.34,17.938,129.48,18.059,218.65,17.936,192.18,18.068,132.82,17.932,132.82,18.075,69.6,17.922,218.65,18.086,132.82,17.914,132.82,18.093,377.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,17.983,186.55,17.984,347.53,17.98,391.18,17.985,139.0,17.976,47.43,17.987,241.0,17.973,369.37,17.989,1423.12,17.972,1439.71,17.991,491.87,17.97,279.13,17.997,47.43,17.961,376.52,17.998,383.85,17.943,380.77,18.001,277.7,17.939,129.48,18.002,47.43,17.932,132.82,18.007,47.43,17.922,218.65,18.01,363.77,17.914,132.82,18.011,210.48,17.903,410.39,18.015,182.84,17.896,132.82,18.021,67.2,17.886,218.65,18.024,333.3,17.85,1.25,18.035,506.34,17.841,218.65,18.037,412.87,17.807,215.09,18.038,132.82,17.806,184.85,18.053,132.82,17.751,998.34,18.054,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,17.992,170.91,17.993,208.41,17.989,371.8,17.994,277.88,17.986,47.43,17.995,279.64,17.984,369.22,17.996,201.23,17.981,277.89,17.998,36.4,17.978,46.89,17.999,1370.56,17.975,202.2,18.001,387.61,17.97,159.17,18.002,47.43,17.968,341.37,18.003,102.84,17.96,67.21,18.007,426.19,17.955,406.29,18.013,277.7,17.947,132.82,18.019,410.28,17.938,333.3,18.024,333.3,17.932,132.82,18.038,508.43,17.924,129.48,18.048,506.34,17.922,218.65,18.05,129.48,17.914,132.82,18.053,132.82,17.903,410.39,18.059,218.65,17.886,218.65,18.071,132.82,17.85,1.25,18.074,391.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,18.007,371.61,18.01,289.57,18.002,47.43,18.014,36.4,18.001,360.51,18.015,211.72,17.998,1331.27,18.016,47.43,17.997,47.43,18.018,419.8,17.989,450.5,18.021,205.55,17.987,47.43,18.024,198.92,17.986,278.0,18.03,333.3,17.985,171.34,18.035,391.34,17.968,139.02,18.05,397.02,17.965,412.3,18.053,132.82,17.962,132.82,18.057,506.34,17.96,67.21,18.059,218.65,17.959,218.65,18.065,129.48,17.947,132.82,18.071,132.82,17.942,129.48,18.075,69.6,17.938,333.3,18.09,132.82,17.932,132.82,18.093,1.24,17.922,439.91,18.094,407.82,17.921,209.63,18.096,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,18.011,178.01,18.012,277.6,18.008,368.09,18.013,150.76,18.003,1353.94,18.015,213.24,18.002,181.21,18.016,36.4,18.001,165.69,18.018,278.85,18.0,47.43,18.019,364.71,17.995,102.75,18.02,199.87,17.992,278.0,18.023,192.04,17.986,355.22,18.025,187.88,17.977,333.3,18.028,278.0,17.968,139.02,18.031,67.08,17.965,412.3,18.034,333.3,17.962,132.82,18.038,191.42,17.959,218.65,18.039,219.45,17.947,132.82,18.053,506.34,17.942,129.48,18.056,132.82,17.932,132.82,18.059,218.65,17.922,439.91,18.061,182.06,17.921,209.63,18.062,183.74,17.886,218.65,18.065,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,18.012,182.19,18.013,138.79,18.008,368.09,18.014,138.78,18.006,1339.27,18.015,354.85,18.004,177.66,18.016,36.4,18.002,460.39,18.017,281.32,18.0,47.43,18.018,1309.2,17.995,380.75,18.019,465.5,17.991,608.56,18.022,102.73,17.977,333.3,18.023,192.04,17.965,412.3,18.025,187.88,17.962,132.82,18.03,278.0,17.959,218.65,18.031,67.08,17.947,132.82,18.034,333.3,17.942,129.48,18.038,191.42,17.932,132.82,18.039,219.45,17.922,439.91,18.056,132.82,17.921,209.63,18.058,506.34,17.886,218.65,18.059,218.65,17.85,1.25,18.061,182.06,17.842,213.25,18.062,183.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,18.016,360.76,18.019,288.4,18.011,330.22,18.021,47.43,18.01,1274.67,18.022,272.09,18.008,272.12,18.023,1478.41,18.004,47.43,18.024,36.4,17.998,382.99,18.026,425.65,17.995,380.75,18.029,102.74,17.978,519.27,18.031,429.74,17.977,333.3,18.038,363.95,17.962,132.82,18.04,333.1,17.96,129.48,18.041,67.08,17.959,218.65,18.045,399.08,17.947,132.82,18.061,182.06,17.922,439.91,18.062,183.74,17.921,209.63,18.065,129.48,17.886,218.65,18.071,132.82,17.85,1.25,18.081,506.34,17.842,213.25,18.09,132.82,17.841,203.64,18.093,1.24,17.754,931.52,18.096,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,18.03,84.18,18.031,149.66,18.026,191.55,18.034,503.39,18.024,208.05,18.035,36.4,18.022,60.54,18.038,404.93,18.021,375.44,18.043,407.16,18.019,304.01,18.051,396.27,18.016,47.43,18.074,386.85,18.013,102.61,18.075,132.82,18.008,362.39,18.08,129.48,17.998,277.9,18.084,506.34,17.996,67.09,18.09,132.82,17.978,519.27,18.093,1.24,17.977,333.3,18.096,218.65,17.962,132.82,18.105,69.5,17.96,129.48,18.109,132.82,17.959,218.65,18.114,407.52,17.947,132.82,18.141,218.65,17.944,401.31,18.172,394.85,17.922,218.65,18.187,218.65,17.886,218.65,18.273,1027.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,18.042,180.39,18.043,36.4,18.038,363.16,18.045,149.66,18.035,1277.46,18.046,185.89,18.034,391.55,18.048,328.83,18.033,283.73,18.05,386.19,18.031,47.43,18.051,1296.63,18.019,277.3,18.052,186.94,18.018,651.77,18.053,191.43,17.998,391.68,18.059,277.3,17.996,67.09,18.061,400.18,17.994,132.82,18.067,386.58,17.98,129.48,18.085,506.34,17.978,132.82,18.087,425.42,17.977,333.3,18.09,132.82,17.962,132.82,18.093,1.24,17.959,218.65,18.095,129.48,17.944,401.31,18.096,218.65,17.922,218.65,18.105,69.5,17.886,218.65,18.109,132.82,17.85,1.25,18.128,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,18.057,183.55,18.058,484.57,18.056,188.25,18.059,36.4,18.054,175.88,18.061,211.77,18.051,1474.66,18.062,281.4,18.05,192.45,18.063,47.43,18.047,277.8,18.065,1429.08,18.046,47.43,18.066,185.7,18.038,192.82,18.067,102.49,18.037,186.95,18.071,205.56,18.009,563.13,18.072,188.12,18.002,129.48,18.076,277.3,17.996,218.65,18.078,66.95,17.994,132.82,18.081,333.1,17.978,132.82,18.084,184.52,17.977,333.3,18.085,182.98,17.963,220.24,18.093,1.24,17.962,195.61,18.103,506.34,17.959,218.65,18.104,218.65,17.922,218.65,18.109,540.12,17.877,217.42,18.11,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,18.046,175.55,18.047,1743.34,18.043,178.88,18.048,307.35,18.042,190.87,18.049,207.49,18.039,180.39,18.05,102.48,18.037,178.73,18.053,408.03,18.035,1259.83,18.057,47.43,18.032,274.44,18.059,186.93,18.027,190.64,18.06,261.15,18.025,194.92,18.064,277.3,18.005,203.51,18.074,266.52,18.003,215.52,18.075,186.84,17.996,218.65,18.076,47.43,17.994,132.82,18.093,1.24,17.987,129.48,18.094,332.2,17.977,333.3,18.096,218.49,17.975,132.82,18.098,342.13,17.961,206.11,18.104,218.65,17.96,203.96,18.107,506.34,17.959,218.65,18.108,129.48,17.956,132.82,18.113,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,18.036,182.67,18.037,277.23,18.033,356.57,18.038,149.66,18.028,1215.47,18.04,214.29,18.027,373.49,18.043,1449.24,18.019,47.43,18.044,218.03,18.017,272.78,18.045,102.62,18.014,391.65,18.048,426.97,18.01,277.3,18.056,277.3,17.992,195.65,18.057,47.43,17.99,132.82,18.06,47.43,17.984,204.12,18.061,697.99,17.977,333.3,18.064,85.74,17.975,132.82,18.076,264.47,17.972,129.48,18.078,189.07,17.959,218.65,18.083,132.82,17.956,132.82,18.089,129.48,17.942,182.86,18.093,1.24,17.94,200.74,18.094,332.2,17.922,218.65,18.096,506.34,17.877,217.42,18.098,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,18.03,207.98,18.031,277.33,18.029,184.4,18.033,199.91,18.026,391.53,18.034,36.4,18.021,372.96,18.035,149.66,18.008,363.27,18.037,401.73,17.994,397.94,18.038,1236.79,17.99,132.82,18.042,398.55,17.986,129.48,18.048,277.3,17.977,333.3,18.049,67.08,17.975,132.82,18.057,47.43,17.961,404.96,18.059,418.45,17.959,218.65,18.06,47.43,17.956,132.82,18.061,139.0,17.922,218.65,18.076,47.43,17.877,217.42,18.077,392.79,17.876,430.65,18.083,132.82,17.85,1.25,18.093,1.24,17.808,1007.88,18.094,838.54,17.803,1081.9,18.098,132.82,17.683,1069.58,18.101,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,18.015,175.77,18.016,138.77,18.012,388.67,18.019,149.66,18.01,1256.47,18.02,97.78,18.007,271.78,18.021,371.14,18.006,351.67,18.023,1231.48,18.002,47.43,18.025,555.21,17.994,649.04,18.032,399.54,17.977,333.3,18.033,67.08,17.975,132.82,18.034,277.5,17.974,429.14,18.04,413.09,17.959,218.65,18.057,47.43,17.956,262.3,18.06,47.43,17.941,408.53,18.067,1116.14,17.937,132.82,18.068,132.82,17.922,218.65,18.076,47.43,17.876,218.65,18.083,262.3,17.85,1.25,18.093,1.24,17.839,401.49,18.094,332.2,17.803,1081.9,18.098,132.82,17.754,935.7,18.104,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,18.027,89.34,18.028,138.67,18.024,348.36,18.029,149.66,18.019,653.67,18.032,207.42,18.013,47.43,18.033,307.04,18.006,460.31,18.034,402.37,18.001,190.56,18.036,1252.27,17.99,132.82,18.041,417.01,17.986,332.2,18.046,695.58,17.984,406.77,18.048,139.01,17.975,132.82,18.054,396.45,17.974,129.48,18.057,47.43,17.959,218.65,18.06,47.43,17.956,132.82,18.067,425.06,17.941,408.53,18.068,187.57,17.922,218.65,18.076,47.43,17.876,218.65,18.083,262.3,17.85,1.25,18.084,506.34,17.839,401.49,18.093,1.24,17.803,1081.9,18.098,132.82,17.754,935.7,18.104,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,18.031,180.45,18.034,324.69,18.028,360.63,18.035,194.87,18.024,271.55,18.037,271.0,18.022,386.67,18.039,388.23,18.02,47.43,18.04,1240.47,18.012,277.5,18.042,321.19,18.011,139.02,18.043,205.53,18.008,187.31,18.052,277.5,18.006,182.91,18.053,332.9,17.991,132.82,18.054,396.45,17.986,332.2,18.055,67.08,17.984,406.77,18.057,47.43,17.975,132.82,18.059,506.34,17.974,129.48,18.06,47.43,17.959,218.65,18.076,47.43,17.956,132.82,18.078,221.34,17.941,408.53,18.079,207.84,17.922,218.65,18.083,262.3,17.876,218.65,18.093,1.24,17.85,1.25,18.098,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,18.021,175.65,18.024,36.4,18.018,370.39,18.025,343.16,18.017,1230.43,18.027,277.07,18.016,276.54,18.029,413.93,18.011,372.95,18.03,1214.71,18.009,47.43,18.031,102.6,18.002,554.9,18.032,400.95,18.001,194.15,18.045,277.5,17.998,174.88,18.046,419.58,17.984,332.9,18.053,332.9,17.975,132.82,18.055,67.08,17.974,129.48,18.057,47.43,17.973,407.78,18.06,47.43,17.959,218.65,18.067,724.99,17.956,132.82,18.068,552.08,17.941,408.53,18.076,47.43,17.937,132.82,18.083,262.3,17.922,218.65,18.093,1.24,17.876,218.65,18.098,132.82,17.85,1.25,18.104,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,18.038,189.13,18.04,138.58,18.035,351.44,18.041,147.73,18.031,1209.77,18.042,200.38,18.029,356.83,18.044,36.4,18.027,318.75,18.045,280.79,18.021,102.62,18.046,402.94,18.015,373.82,18.047,1198.37,18.009,139.06,18.049,190.74,17.994,189.97,18.051,213.45,17.993,210.56,18.057,47.43,17.99,132.82,18.058,344.58,17.984,332.9,18.06,47.43,17.975,132.82,18.062,535.55,17.974,129.48,18.065,212.44,17.959,218.65,18.076,47.43,17.956,132.82,18.083,262.3,17.941,408.53,18.084,197.04,17.922,218.65,18.088,188.86,17.876,218.65,18.093,1.24,17.85,1.25,18.098,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,18.062,453.26,18.064,138.4,18.058,330.89,18.066,352.46,18.053,357.23,18.067,401.28,18.049,47.43,18.069,322.94,18.045,277.5,18.072,1198.75,18.04,277.0,18.073,398.18,18.039,354.17,18.081,277.1,18.02,132.82,18.086,332.9,18.017,190.61,18.087,405.73,18.013,213.21,18.093,1.24,18.005,132.82,18.101,506.34,17.996,218.65,18.104,218.65,17.992,129.48,18.109,212.55,17.99,132.82,18.11,215.53,17.984,332.9,18.114,129.48,17.959,604.92,18.117,132.82,17.922,218.65,18.134,69.3,17.875,426.14,18.136,132.82,17.85,1.25,18.14,384.88,17.803,1081.9,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,18.077,168.6,18.079,147.73,18.076,1233.0,18.08,138.27,18.074,342.99,18.081,213.14,18.072,277.71,18.084,407.92,18.071,361.67,18.085,83.83,18.064,47.43,18.086,280.99,18.056,277.0,18.087,102.36,18.055,277.1,18.088,1440.18,18.054,373.63,18.089,199.29,18.036,158.5,18.093,1.24,18.035,132.82,18.1,66.96,18.034,205.18,18.101,728.1,18.033,218.65,18.123,404.57,18.027,184.68,18.124,506.34,18.02,132.82,18.13,129.48,18.01,129.48,18.136,132.82,18.005,132.82,18.141,218.65,17.996,218.65,18.153,209.82,17.984,332.9,18.155,132.82,17.979,405.2,18.16,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,18.089,178.83,18.09,146.82,18.085,358.03,18.091,138.19,18.082,1226.37,18.092,206.61,18.08,362.39,18.093,48.67,18.078,270.52,18.095,491.43,18.076,47.43,18.096,36.4,18.066,277.1,18.097,220.94,18.065,351.53,18.098,1219.42,18.056,331.9,18.099,186.69,18.05,132.82,18.101,198.56,18.044,203.27,18.103,146.61,18.036,221.24,18.106,85.65,18.035,132.82,18.109,331.9,18.033,218.65,18.111,277.1,18.028,129.48,18.112,66.84,18.02,132.82,18.113,389.27,17.999,364.28,18.135,424.25,17.996,218.65,18.139,506.34,17.959,218.65,18.14,132.82,17.912,379.11,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,18.074,169.0,18.075,137.27,18.07,350.73,18.076,424.85,18.068,1214.33,18.078,255.82,18.067,341.17,18.08,1192.03,18.065,281.04,18.082,406.88,18.054,277.1,18.084,36.4,18.053,167.3,18.086,400.77,18.052,189.7,18.089,379.46,18.042,331.9,18.093,1.24,18.036,221.24,18.096,189.22,18.035,132.82,18.1,396.08,18.033,423.72,18.103,146.61,18.02,262.3,18.106,85.65,18.001,132.82,18.109,331.9,17.999,364.28,18.112,66.84,17.996,218.65,18.125,545.19,17.959,218.65,18.136,129.48,17.912,379.11,18.138,506.34,17.85,1.25,18.14,132.82,17.807,1082.47,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,18.075,182.29,18.077,285.12,18.072,361.15,18.078,94.44,18.068,274.33,18.079,91.01,18.065,351.33,18.081,47.43,18.061,47.43,18.082,489.13,18.055,277.1,18.083,208.0,18.054,453.57,18.085,36.4,18.053,177.83,18.086,399.3,18.047,66.97,18.093,1.24,18.036,331.9,18.095,277.1,18.035,132.82,18.099,66.96,18.034,207.49,18.101,189.93,18.033,218.65,18.102,182.29,18.032,203.94,18.106,85.65,18.02,262.3,18.109,331.9,18.001,132.82,18.125,132.82,17.996,218.65,18.126,390.06,17.979,391.5,18.136,129.48,17.959,218.65,18.14,132.82,17.912,379.11,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,18.074,186.6,18.075,138.31,18.071,379.75,18.077,146.82,18.065,352.98,18.078,207.09,18.064,278.31,18.08,270.9,18.055,181.27,18.081,426.81,18.054,138.01,18.084,1221.36,18.053,191.23,18.085,138.76,18.046,237.79,18.087,406.34,18.045,139.03,18.091,47.43,18.043,88.0,18.093,277.84,18.038,464.72,18.098,146.61,18.033,221.68,18.101,216.82,18.029,210.31,18.102,66.96,18.023,129.48,18.103,192.03,18.02,132.82,18.104,85.65,18.001,132.82,18.111,331.9,17.999,221.56,18.124,196.42,17.996,408.02,18.125,323.63,17.959,218.65,18.136,129.48,17.913,218.65,18.138,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,18.088,177.62,18.09,285.02,18.085,348.88,18.091,191.99,18.081,1836.12,18.093,273.03,18.079,47.43,18.095,451.53,18.077,57.34,18.096,47.43,18.073,102.36,18.097,1246.34,18.065,363.7,18.099,422.35,18.05,132.82,18.1,102.24,18.046,146.72,18.104,232.17,18.043,377.86,18.111,343.56,18.035,132.82,18.113,331.9,18.033,550.55,18.114,204.47,18.023,129.48,18.115,181.42,18.02,132.82,18.136,129.48,17.999,191.55,18.137,384.72,17.996,408.02,18.138,506.34,17.959,218.65,18.14,132.82,17.912,379.11,18.141,218.65,17.85,1.25,18.159,132.82,17.807,1082.47,18.165,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,18.086,173.97,18.089,283.03,18.083,327.66,18.09,211.93,18.079,1186.93,18.093,48.67,18.078,346.26,18.094,435.33,18.077,47.43,18.095,36.4,18.076,281.08,18.096,1616.06,18.075,57.34,18.098,102.24,18.064,276.7,18.104,232.17,18.063,276.6,18.11,276.6,18.062,356.97,18.111,66.96,18.061,66.96,18.112,423.37,18.056,139.06,18.113,331.9,18.05,132.82,18.118,506.34,18.046,146.72,18.126,410.46,18.043,387.5,18.136,129.48,18.035,132.82,18.14,132.82,18.033,550.55,18.141,218.65,18.023,129.48,18.159,132.82,18.02,132.82,18.165,69.2,17.999,191.55,18.175,181.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,18.085,176.0,18.088,136.31,18.082,359.3,18.089,358.89,18.081,1195.72,18.09,275.62,18.076,330.52,18.091,397.16,18.075,386.77,18.093,48.67,18.062,910.27,18.094,36.4,18.056,139.06,18.096,409.59,18.046,146.72,18.098,102.24,18.043,387.5,18.104,232.17,18.035,132.82,18.111,459.01,18.033,550.55,18.113,331.9,18.023,129.48,18.122,506.34,18.02,132.82,18.126,410.46,18.001,132.82,18.136,129.48,17.999,191.55,18.14,132.82,17.996,408.02,18.141,218.65,17.959,218.65,18.159,132.82,17.912,379.11,18.165,69.2,17.85,1.25,18.175,181.25,17.807,1082.47,18.178,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,18.086,181.9,18.088,138.21,18.082,1565.65,18.089,213.53,18.078,677.92,18.09,144.82,18.073,47.43,18.092,319.12,18.067,162.31,18.093,1.24,18.063,163.67,18.094,395.29,18.056,470.96,18.095,36.4,18.05,132.82,18.098,417.69,18.046,146.72,18.101,102.25,18.043,387.5,18.104,146.52,18.035,132.82,18.109,276.6,18.033,218.65,18.11,85.65,18.023,129.48,18.111,66.96,18.02,132.82,18.112,421.26,17.999,191.55,18.113,331.9,17.996,408.02,18.136,345.27,17.959,218.65,18.139,195.77,17.912,379.11,18.14,639.16,17.85,1.25,18.141,218.65,17.807,1082.47,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,18.084,184.74,18.087,138.22,18.082,1520.14,18.088,337.64,18.077,668.5,18.09,47.43,18.076,47.43,18.091,404.97,18.067,162.31,18.093,1.24,18.066,276.5,18.095,1262.86,18.063,168.48,18.097,398.28,18.056,139.06,18.099,102.24,18.053,331.8,18.103,189.12,18.05,132.82,18.104,146.52,18.046,146.72,18.11,85.65,18.043,387.5,18.111,446.69,18.037,129.48,18.116,331.8,18.035,132.82,18.133,506.34,18.033,218.65,18.136,215.79,18.02,132.82,18.139,195.77,17.999,191.55,18.14,132.82,17.996,408.02,18.141,218.65,17.959,218.65,18.152,129.48,17.912,379.11,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,18.083,176.5,18.086,142.96,18.081,353.23,18.087,211.95,18.077,170.97,18.088,138.21,18.075,188.96,18.089,47.43,18.074,47.43,18.091,720.17,18.073,54.16,18.093,1.24,18.069,149.8,18.094,1246.11,18.062,276.4,18.095,195.5,18.061,360.56,18.097,213.99,18.057,66.97,18.103,189.12,18.056,139.06,18.104,423.02,18.046,146.72,18.109,384.8,18.045,331.8,18.11,85.65,18.035,132.82,18.111,66.96,18.033,218.65,18.116,331.8,18.032,403.61,18.125,185.98,18.022,129.48,18.128,506.34,18.02,132.82,18.129,203.27,18.001,132.82,18.134,129.48,17.999,191.55,18.14,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,18.086,180.98,18.089,138.21,18.084,1196.51,18.09,346.16,18.082,368.47,18.092,381.33,18.078,371.97,18.093,274.91,18.075,47.43,18.094,47.43,18.067,552.9,18.095,36.4,18.066,351.87,18.096,1413.5,18.057,66.97,18.098,220.23,18.056,139.06,18.1,102.25,18.05,132.82,18.103,189.12,18.046,146.72,18.104,146.52,18.045,331.8,18.109,276.5,18.043,428.5,18.11,474.14,18.035,132.82,18.111,66.96,18.033,218.65,18.116,331.8,18.022,129.48,18.131,197.97,18.02,132.82,18.132,506.34,17.999,191.55,18.136,211.87,17.996,408.02,18.14,132.82,17.959,218.65,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,18.074,181.47,18.077,461.87,18.071,1201.93,18.079,283.11,18.07,358.6,18.082,1621.06,18.067,272.39,18.083,47.43,18.066,331.34,18.084,138.76,18.065,47.43,18.086,412.01,18.057,188.38,18.093,1.24,18.056,139.06,18.099,385.94,18.05,179.77,18.102,276.5,18.046,146.72,18.103,189.12,18.041,331.8,18.104,146.52,18.035,132.82,18.11,85.65,18.033,218.65,18.111,66.96,18.032,402.88,18.116,331.8,18.022,129.48,18.121,218.21,18.02,132.82,18.125,132.82,18.001,132.82,18.126,216.2,17.999,191.55,18.128,506.34,17.996,408.02,18.14,132.82,17.959,218.65,18.141,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,18.082,176.67,18.084,280.11,18.079,1565.45,18.086,197.05,18.077,270.32,18.087,270.54,18.075,226.14,18.089,208.22,18.074,167.66,18.09,260.61,18.072,54.16,18.091,1237.3,18.07,102.37,18.093,1.24,18.06,276.5,18.094,102.24,18.059,66.97,18.095,213.35,18.057,359.09,18.096,191.75,18.056,139.06,18.102,276.5,18.046,146.72,18.103,189.12,18.041,331.8,18.104,146.52,18.035,132.82,18.108,208.72,18.033,218.65,18.109,190.32,18.032,402.88,18.11,85.65,18.022,129.48,18.111,66.96,18.02,132.82,18.116,331.8,18.001,132.82,18.123,506.34,17.999,191.55,18.126,216.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,18.092,207.27,18.093,0.15,18.091,421.77,18.099,141.87,18.09,1214.03,18.1,193.46,18.086,687.44,18.102,388.96,18.085,47.43,18.105,36.4,18.08,276.5,18.107,407.18,18.072,276.4,18.116,542.65,18.069,362.48,18.12,219.04,18.059,66.97,18.135,506.34,18.056,139.06,18.137,214.34,18.05,132.82,18.141,218.65,18.043,418.37,18.143,210.06,18.041,331.8,18.144,132.82,18.04,129.48,18.149,129.48,18.035,132.82,18.159,132.82,18.033,218.65,18.165,69.2,18.02,132.82,18.175,181.25,17.999,191.55,18.178,132.82,17.996,408.02,18.179,214.55,17.959,218.65,18.187,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,18.097,182.81,18.101,475.05,18.094,364.05,18.105,441.01,18.091,1207.12,18.107,232.98,18.089,162.46,18.108,1225.34,18.087,173.46,18.11,197.04,18.086,47.43,18.122,188.32,18.076,546.02,18.123,336.29,18.075,186.27,18.125,85.54,18.054,370.06,18.126,331.8,18.05,132.82,18.129,66.84,18.041,331.8,18.134,506.34,18.04,129.48,18.144,348.93,18.035,132.82,18.15,402.87,18.033,218.65,18.159,132.82,18.018,202.44,18.164,129.48,18.016,132.82,18.178,132.82,18.015,202.9,18.187,218.65,17.996,218.65,18.194,69.1,17.959,218.65,18.195,215.27,17.912,379.11,18.199,205.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,18.09,171.54,18.093,138.17,18.088,1588.52,18.094,330.23,18.085,189.03,18.097,36.4,18.084,277.47,18.099,451.89,18.082,191.01,18.104,547.98,18.081,47.43,18.115,276.5,18.073,112.99,18.116,216.64,18.072,139.06,18.118,197.0,18.068,382.63,18.123,146.4,18.054,370.06,18.125,85.54,18.05,132.82,18.126,331.8,18.041,331.8,18.129,573.18,18.04,129.48,18.141,209.12,18.035,132.82,18.142,132.82,18.033,218.65,18.144,216.11,18.018,202.44,18.15,218.65,18.016,132.82,18.159,132.82,18.015,202.9,18.164,129.48,17.996,218.65,18.178,132.82,17.959,218.65,18.187,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,18.083,165.18,18.087,341.54,18.081,347.87,18.088,141.87,18.08,1219.63,18.091,663.69,18.077,184.33,18.093,1259.9,18.076,180.67,18.095,36.4,18.075,318.32,18.096,390.15,18.062,276.5,18.098,102.24,18.061,347.89,18.107,343.46,18.05,132.82,18.108,47.43,18.043,416.45,18.109,212.59,18.041,331.8,18.11,201.98,18.04,129.48,18.125,85.54,18.035,132.82,18.126,331.8,18.033,218.65,18.128,506.34,18.016,132.82,18.131,189.22,17.998,221.4,18.134,196.02,17.996,218.65,18.144,132.82,17.995,190.16,18.146,129.48,17.959,218.65,18.15,218.65,17.912,379.11,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,18.092,172.29,18.094,138.17,18.089,347.15,18.096,345.52,18.086,269.26,18.099,47.43,18.082,384.8,18.1,391.45,18.072,655.25,18.103,1216.6,18.07,366.35,18.104,383.94,18.066,66.96,18.11,85.64,18.05,132.82,18.113,276.5,18.043,416.45,18.114,66.95,18.041,331.8,18.117,379.65,18.035,132.82,18.126,331.8,18.033,218.65,18.13,506.34,18.023,129.48,18.131,189.22,18.016,132.82,18.134,196.02,17.998,221.4,18.144,132.82,17.996,218.65,18.146,129.48,17.995,190.16,18.15,218.65,17.959,218.65,18.159,132.82,17.912,379.11,18.177,209.82,17.807,1082.47,18.178,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,18.098,97.64,18.101,191.81,18.097,95.22,18.102,279.98,18.093,615.14,18.104,206.89,18.088,365.26,18.105,481.1,18.087,149.68,18.106,36.4,18.082,47.43,18.107,431.59,18.077,276.4,18.113,146.52,18.076,354.77,18.116,362.05,18.071,139.04,18.119,66.96,18.066,66.96,18.124,395.69,18.053,417.38,18.126,331.8,18.05,132.82,18.129,506.34,18.041,331.8,18.143,216.4,18.035,132.82,18.144,132.82,18.033,218.65,18.145,211.83,18.023,129.48,18.146,129.48,18.016,132.82,18.15,218.65,17.998,221.4,18.159,132.82,17.996,218.65,18.177,209.82,17.995,190.16,18.178,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,18.104,167.64,18.108,96.44,18.102,354.3,18.109,239.42,18.099,47.43,18.112,684.46,18.098,353.13,18.113,1205.12,18.092,51.15,18.115,83.83,18.084,552.7,18.116,401.36,18.082,358.54,18.123,146.43,18.071,139.04,18.124,85.56,18.07,132.82,18.125,276.4,18.066,66.96,18.126,331.8,18.053,417.38,18.128,66.96,18.05,132.82,18.131,405.51,18.041,461.28,18.133,506.34,18.035,132.82,18.145,211.83,18.033,218.65,18.15,218.65,18.017,219.66,18.154,214.01,18.016,198.51,18.159,132.82,17.996,218.65,18.162,129.48,17.959,218.65,18.178,132.82,17.912,379.11,18.181,213.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,18.096,179.65,18.1,201.65,18.094,1237.9,18.101,279.98,18.093,281.7,18.104,699.35,18.092,356.3,18.106,1277.82,18.091,47.43,18.108,383.15,18.087,361.7,18.11,47.43,18.079,276.4,18.112,102.12,18.076,196.39,18.117,276.4,18.074,195.23,18.118,506.34,18.071,139.04,18.121,146.47,18.066,66.96,18.122,187.84,18.053,190.32,18.123,85.57,18.052,192.15,18.126,220.31,18.05,132.82,18.128,66.96,18.041,461.28,18.134,331.3,18.035,132.82,18.144,352.23,18.033,218.65,18.146,193.7,18.017,219.66,18.15,218.65,18.016,331.33,18.159,132.82,17.996,218.65,18.162,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,18.082,1392.7,18.087,479.72,18.079,340.48,18.089,397.47,18.078,272.34,18.09,270.29,18.075,47.43,18.092,1225.59,18.072,354.08,18.093,397.95,18.064,552.7,18.094,47.43,18.062,190.61,18.095,36.4,18.061,178.13,18.099,506.34,18.041,331.8,18.106,276.4,18.04,389.06,18.107,66.96,18.035,132.82,18.11,384.6,18.033,218.65,18.121,146.47,18.026,129.48,18.123,85.57,18.016,132.82,18.129,132.82,17.997,132.82,18.132,401.78,17.996,620.91,18.134,331.3,17.959,218.65,18.144,262.3,17.912,379.11,18.15,218.65,17.807,1082.47,18.159,132.82,17.803,1081.9,18.176,220.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,18.073,1488.09,18.077,339.6,18.072,185.35,18.078,138.29,18.069,373.86,18.08,681.3,18.065,47.43,18.083,1211.63,18.064,356.1,18.084,47.43,18.056,276.4,18.085,378.58,18.051,189.87,18.086,36.4,18.049,191.6,18.093,378.64,18.041,331.8,18.098,382.79,18.035,132.82,18.107,66.96,18.033,218.65,18.115,506.34,18.028,393.69,18.12,418.46,18.026,129.48,18.129,132.82,18.016,132.82,18.134,331.3,17.997,132.82,18.144,262.3,17.996,620.91,18.15,218.65,17.959,218.65,18.159,132.82,17.912,379.11,18.166,69.2,17.807,1082.47,18.176,220.17,17.803,1081.9,18.181,213.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,18.074,181.18,18.077,210.72,18.073,269.11,18.078,138.29,18.072,1240.73,18.079,141.87,18.07,343.05,18.081,271.01,18.065,47.43,18.082,398.8,18.064,356.1,18.084,1250.12,18.052,552.7,18.085,187.76,18.051,189.87,18.086,250.42,18.049,349.98,18.093,378.64,18.041,331.8,18.098,382.79,18.035,132.82,18.1,146.66,18.033,218.65,18.107,66.96,18.028,393.69,18.12,418.46,18.016,262.3,18.127,506.34,17.997,132.82,18.129,132.82,17.996,620.91,18.131,129.48,17.959,218.65,18.134,331.3,17.912,379.11,18.144,132.82,17.807,1082.47,18.15,218.65,17.803,1081.9,18.159,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,18.069,178.77,18.072,138.34,18.068,166.0,18.073,193.22,18.067,1513.85,18.074,141.87,18.065,350.71,18.078,399.12,18.063,169.59,18.079,47.43,18.062,241.1,18.082,203.0,18.06,369.03,18.083,187.65,18.05,276.7,18.084,47.43,18.049,434.98,18.086,36.4,18.047,191.17,18.097,276.7,18.044,171.76,18.098,382.79,18.035,331.3,18.1,146.66,18.031,132.82,18.107,66.96,18.028,393.69,18.114,132.82,18.016,262.3,18.119,506.34,17.997,132.82,18.12,418.46,17.996,218.65,18.129,132.82,17.976,185.27,18.131,129.48,17.975,184.61,18.134,331.3,17.959,218.65,18.144,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,18.069,1429.55,18.073,103.59,18.067,272.03,18.074,244.43,18.066,365.47,18.076,490.19,18.062,47.43,18.078,1397.92,18.061,355.79,18.079,47.43,18.06,102.37,18.082,203.0,18.051,553.3,18.083,187.65,18.049,158.38,18.084,47.43,18.047,191.17,18.086,36.4,18.044,171.76,18.097,276.7,18.035,331.3,18.098,382.79,18.031,132.82,18.1,146.66,18.028,393.69,18.107,66.96,18.016,262.3,18.114,132.82,17.997,132.82,18.12,418.46,17.996,218.65,18.123,506.34,17.976,185.27,18.129,132.82,17.975,184.61,18.131,129.48,17.959,218.65,18.134,331.3,17.913,218.65,18.144,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,18.082,192.14,18.086,202.35,18.08,271.36,18.087,141.87,18.078,379.9,18.089,372.32,18.076,407.73,18.094,379.05,18.072,47.43,18.095,327.65,18.067,276.7,18.098,36.4,18.064,276.6,18.104,276.7,18.062,178.51,18.11,377.46,18.061,146.67,18.129,132.82,18.06,408.8,18.132,413.16,18.049,158.38,18.134,331.3,18.046,132.82,18.144,132.82,18.039,422.05,18.147,129.48,18.035,331.3,18.15,218.65,18.033,218.65,18.163,132.82,18.031,132.82,18.166,69.2,18.016,262.3,18.176,220.17,17.996,610.3,18.177,506.34,17.959,218.65,18.182,208.41,17.912,379.11,18.187,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,18.095,189.84,18.098,209.06,18.094,1245.15,18.1,141.87,18.092,279.04,18.103,405.22,18.09,364.59,18.104,275.61,18.087,168.39,18.105,219.02,18.086,47.43,18.106,47.43,18.085,173.43,18.107,217.53,18.079,655.55,18.116,276.7,18.073,345.68,18.117,200.97,18.072,114.39,18.118,206.79,18.071,169.36,18.134,331.3,18.061,279.49,18.143,435.24,18.06,230.02,18.144,132.82,18.049,387.76,18.147,129.48,18.046,132.82,18.15,218.65,18.035,331.3,18.155,506.34,18.034,129.48,18.163,132.82,18.033,218.65,18.166,69.2,18.031,132.82,18.176,220.17,17.996,610.3,18.182,341.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,18.115,166.84,18.119,340.79,18.114,1212.64,18.123,392.88,18.113,278.57,18.124,323.41,18.111,367.89,18.128,388.28,18.108,172.91,18.13,138.52,18.106,172.86,18.137,276.0,18.101,323.43,18.14,210.36,18.097,625.18,18.144,332.0,18.096,47.43,18.145,215.07,18.095,66.85,18.163,132.82,18.09,90.91,18.167,384.8,18.087,226.8,18.178,129.48,18.076,132.82,18.18,506.34,18.072,47.43,18.182,132.82,18.071,421.45,18.187,218.65,18.07,218.65,18.195,69.1,18.061,132.82,18.197,201.54,18.053,129.48,18.201,132.82,18.046,132.82,18.202,209.78,18.035,331.3,18.233,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,18.113,191.04,18.118,348.55,18.11,355.6,18.119,137.98,18.108,277.44,18.121,411.2,18.106,197.67,18.123,328.82,18.104,188.08,18.127,36.4,18.101,47.43,18.128,370.47,18.1,378.13,18.13,102.12,18.097,276.2,18.135,276.0,18.096,47.43,18.139,186.02,18.092,158.12,18.14,210.36,18.09,157.87,18.144,332.0,18.089,182.63,18.163,132.82,18.088,182.34,18.167,384.8,18.087,139.05,18.178,129.48,18.076,132.82,18.18,506.34,18.072,47.43,18.182,132.82,18.071,421.45,18.187,218.65,18.07,218.65,18.195,69.1,18.061,132.82,18.197,201.54,18.053,129.48,18.201,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,18.105,275.53,18.108,335.95,18.104,1383.45,18.113,1898.75,18.1,385.31,18.117,36.4,18.096,47.43,18.118,47.43,18.094,371.1,18.119,389.15,18.088,552.2,18.12,102.11,18.087,139.05,18.123,47.43,18.081,181.97,18.131,276.0,18.08,186.14,18.132,393.53,18.072,47.43,18.144,332.0,18.061,132.82,18.152,132.82,18.059,420.35,18.155,437.49,18.053,129.48,18.167,132.82,18.046,132.82,18.176,506.34,18.035,331.3,18.178,129.48,18.033,218.65,18.182,132.82,18.027,132.82,18.187,218.65,18.017,405.82,18.195,69.1,17.996,218.65,18.197,201.54,17.95,218.65,18.202,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,18.11,93.16,18.114,102.46,18.108,179.35,18.116,381.87,18.107,279.07,18.118,253.71,18.106,218.1,18.119,215.37,18.104,190.01,18.121,329.46,18.102,180.51,18.122,1193.41,18.089,276.2,18.123,184.42,18.088,503.67,18.124,202.28,18.083,112.99,18.125,36.4,18.082,139.06,18.132,276.0,18.077,132.82,18.136,85.59,18.072,47.43,18.138,212.42,18.061,132.82,18.139,220.29,18.059,420.35,18.144,332.0,18.053,129.48,18.155,437.49,18.046,132.82,18.167,132.82,18.035,331.3,18.176,506.34,18.033,218.65,18.178,129.48,18.017,405.82,18.182,132.82,17.996,218.65,18.187,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,18.114,194.87,18.118,201.65,18.113,88.67,18.119,140.03,18.11,358.59,18.12,401.1,18.109,464.26,18.123,282.21,18.107,232.99,18.125,197.47,18.104,295.3,18.126,1200.88,18.098,276.0,18.127,285.49,18.097,276.2,18.137,276.0,18.096,158.08,18.138,212.42,18.094,376.8,18.139,220.29,18.088,157.76,18.144,332.0,18.083,112.99,18.166,366.65,18.082,139.06,18.167,132.82,18.077,132.82,18.178,129.48,18.072,47.43,18.18,506.34,18.071,218.65,18.182,132.82,18.07,200.51,18.187,218.65,18.069,196.18,18.195,69.1,18.061,132.82,18.197,201.54,18.053,129.48,18.201,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,18.122,189.12,18.126,195.79,18.118,386.05,18.127,140.03,18.117,329.65,18.128,402.58,18.116,1209.56,18.13,47.43,18.114,368.67,18.134,194.0,18.111,102.13,18.135,197.69,18.102,551.8,18.136,36.4,18.101,112.91,18.145,276.0,18.099,138.07,18.146,413.85,18.098,66.84,18.148,331.1,18.096,526.57,18.166,366.65,18.08,373.09,18.167,132.82,18.077,132.82,18.171,506.34,18.072,47.43,18.178,129.48,18.071,218.65,18.182,132.82,18.067,129.48,18.187,218.65,18.061,132.82,18.195,69.1,18.046,132.82,18.201,132.82,18.037,410.46,18.202,209.78,18.035,331.3,18.217,219.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,18.121,179.05,18.125,197.84,18.12,1502.11,18.126,140.03,18.117,409.88,18.128,376.78,18.113,366.19,18.134,233.89,18.111,102.13,18.135,219.08,18.106,90.81,18.136,36.4,18.104,422.16,18.139,47.43,18.101,482.76,18.147,275.9,18.099,138.07,18.148,379.86,18.098,66.84,18.152,331.1,18.096,158.08,18.166,366.65,18.08,373.09,18.167,506.34,18.077,132.82,18.181,129.48,18.072,47.43,18.182,132.82,18.071,218.65,18.187,218.65,18.067,129.48,18.195,69.1,18.061,132.82,18.201,132.82,18.042,132.82,18.202,209.78,18.037,410.46,18.217,219.25,18.035,331.3,18.22,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,18.112,176.57,18.116,202.18,18.111,1190.5,18.117,140.03,18.107,641.37,18.119,437.94,18.106,47.43,18.123,1184.56,18.104,102.12,18.124,47.43,18.101,331.24,18.125,397.29,18.099,90.8,18.127,36.4,18.097,275.9,18.138,275.9,18.096,158.08,18.139,47.43,18.093,388.81,18.141,387.16,18.088,369.42,18.152,331.1,18.077,132.82,18.164,506.34,18.071,218.65,18.166,366.65,18.069,421.47,18.167,132.82,18.067,129.48,18.181,129.48,18.061,132.82,18.182,132.82,18.042,132.82,18.187,218.65,18.037,410.46,18.195,69.1,18.035,331.3,18.201,132.82,18.033,218.65,18.202,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,18.109,1322.12,18.112,187.96,18.107,269.29,18.113,140.03,18.105,173.99,18.117,417.09,18.1,435.66,18.122,431.29,18.096,158.08,18.126,36.4,18.095,146.4,18.134,275.9,18.092,113.02,18.135,386.56,18.091,228.84,18.152,331.1,18.09,87.77,18.155,423.82,18.088,436.38,18.16,506.34,18.071,218.65,18.167,132.82,18.069,421.47,18.181,129.48,18.067,129.48,18.182,132.82,18.061,132.82,18.187,218.65,18.042,132.82,18.195,69.1,18.037,410.46,18.198,208.32,18.035,331.3,18.201,132.82,18.033,218.65,18.202,209.78,18.023,132.82,18.233,218.65,17.996,218.65,18.279,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,18.104,178.09,18.107,140.03,18.102,190.41,18.108,191.93,18.1,358.55,18.111,407.76,18.098,183.37,18.112,275.66,18.097,1659.63,18.114,1581.63,18.095,211.23,18.117,36.4,18.094,170.42,18.12,102.13,18.093,102.13,18.122,47.43,18.091,173.73,18.129,435.94,18.087,275.9,18.145,506.34,18.086,434.09,18.151,132.82,18.085,113.02,18.152,331.1,18.084,157.88,18.155,423.82,18.082,528.89,18.163,129.48,18.061,132.82,18.167,132.82,18.06,391.53,18.182,132.82,18.051,129.48,18.187,218.65,18.042,132.82,18.195,69.1,18.035,331.3,18.198,208.32,18.033,218.65,18.202,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,18.109,1399.52,18.113,200.53,18.108,27.61,18.114,140.03,18.107,270.6,18.116,411.69,18.106,365.76,18.118,276.56,18.105,47.43,18.12,195.21,18.099,351.89,18.121,1416.25,18.098,102.17,18.122,47.43,18.094,642.81,18.125,36.4,18.088,360.44,18.135,275.9,18.086,304.69,18.136,403.05,18.085,113.02,18.149,506.34,18.084,152.65,18.152,331.1,18.082,139.06,18.155,423.82,18.08,87.76,18.163,129.48,18.061,132.82,18.167,132.82,18.06,391.53,18.182,132.82,18.051,129.48,18.187,218.65,18.042,132.82,18.195,69.1,18.035,331.3,18.198,208.32,18.033,218.65,18.201,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,18.11,179.51,18.115,352.96,18.107,1875.4,18.117,396.56,18.105,47.43,18.12,280.28,18.102,329.46,18.121,1375.43,18.098,102.17,18.122,47.43,18.094,642.81,18.124,204.4,18.088,360.44,18.125,36.4,18.086,304.69,18.135,275.9,18.085,113.02,18.136,403.05,18.084,152.65,18.149,506.34,18.082,139.06,18.152,331.1,18.08,87.76,18.155,423.82,18.076,132.82,18.167,132.82,18.061,132.82,18.17,129.48,18.06,391.53,18.182,132.82,18.054,129.48,18.187,218.65,18.042,132.82,18.195,69.1,18.035,331.3,18.198,208.32,18.033,218.65,18.201,132.82,18.017,421.77,18.202,209.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,18.112,471.8,18.117,334.02,18.11,1290.12,18.121,1948.34,18.109,373.72,18.124,204.4,18.105,369.86,18.125,257.39,18.104,102.13,18.128,36.4,18.096,552.2,18.135,275.9,18.094,90.81,18.136,403.05,18.088,360.44,18.149,506.34,18.086,158.19,18.152,331.1,18.085,113.02,18.155,423.82,18.084,152.65,18.167,132.82,18.082,139.06,18.17,129.48,18.08,87.76,18.182,132.82,18.076,132.82,18.187,218.65,18.07,592.46,18.195,69.1,18.061,132.82,18.198,208.32,18.054,129.48,18.201,132.82,18.042,132.82,18.202,209.78,18.035,331.3,18.233,218.65,18.033,218.65,18.279,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,18.129,175.01,18.13,344.72,18.125,356.23,18.132,206.51,18.121,1607.37,18.135,1240.99,18.12,47.43,18.136,423.77,18.112,157.95,18.137,36.4,18.11,112.92,18.139,102.0,18.107,344.2,18.141,403.85,18.098,146.4,18.149,276.1,18.094,66.96,18.154,732.72,18.092,435.86,18.178,187.52,18.084,85.69,18.182,132.82,18.076,132.82,18.183,189.77,18.075,129.48,18.187,218.65,18.07,218.65,18.19,129.48,18.061,132.82,18.193,506.34,18.042,132.82,18.201,132.82,18.036,399.31,18.22,132.82,18.035,331.3,18.223,404.83,18.033,218.65,18.224,69.0,17.996,218.65,18.233,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,18.147,91.27,18.149,244.99,18.146,85.34,18.15,207.76,18.144,359.12,18.153,211.31,18.14,193.51,18.154,190.28,18.139,187.94,18.155,326.67,18.138,1189.33,18.156,1228.28,18.137,278.14,18.16,399.12,18.135,47.43,18.169,276.1,18.126,357.41,18.17,47.43,18.125,47.43,18.173,203.24,18.111,188.11,18.174,182.7,18.106,132.82,18.185,66.72,18.102,193.86,18.19,132.82,18.098,129.48,18.195,520.43,18.091,132.82,18.196,218.65,18.072,132.82,18.201,506.34,18.07,218.65,18.203,183.05,18.059,420.45,18.205,132.82,18.035,331.3,18.22,132.82,18.033,218.65,18.222,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,18.135,458.51,18.138,194.14,18.131,354.96,18.139,377.04,18.126,404.25,18.142,383.86,18.119,157.76,18.145,47.43,18.117,337.51,18.146,36.4,18.113,66.84,18.148,380.12,18.099,192.89,18.15,101.99,18.091,331.66,18.159,276.1,18.081,129.48,18.16,66.83,18.072,132.82,18.162,184.41,18.07,218.65,18.164,216.46,18.059,420.45,18.17,47.43,18.053,132.82,18.182,181.07,18.035,331.3,18.184,186.65,18.033,218.65,18.19,132.82,17.993,427.55,18.195,331.2,17.987,218.65,18.196,218.65,17.91,997.98,18.197,506.34,17.865,1120.43,18.204,129.48,17.762,1125.65,18.205,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,18.134,463.67,18.135,137.85,18.13,373.16,18.137,107.24,18.129,1210.95,18.138,190.46,18.126,419.47,18.139,1507.62,18.117,337.51,18.142,410.82,18.116,146.2,18.145,47.43,18.113,66.84,18.146,138.4,18.099,192.89,18.147,421.25,18.091,331.66,18.157,275.7,18.081,129.48,18.158,331.2,18.072,132.82,18.159,186.4,18.07,218.65,18.16,66.83,18.059,420.45,18.162,184.41,18.053,132.82,18.175,132.82,18.035,331.3,18.182,181.07,18.033,218.65,18.184,186.65,17.993,427.55,18.19,132.82,17.987,218.65,18.196,724.99,17.91,997.98,18.204,129.48,17.865,1120.43,18.205,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,18.134,182.9,18.136,137.85,18.132,368.5,18.137,105.79,18.129,1210.04,18.138,207.92,18.127,47.43,18.142,402.75,18.126,350.08,18.143,102.0,18.125,281.97,18.144,47.43,18.117,613.21,18.145,272.88,18.116,421.8,18.146,36.4,18.113,66.84,18.147,393.08,18.099,192.89,18.157,275.7,18.091,331.66,18.158,331.2,18.081,129.48,18.159,186.4,18.072,132.82,18.16,66.83,18.07,218.65,18.162,184.41,18.059,420.45,18.175,132.82,18.053,132.82,18.181,506.34,18.035,331.3,18.182,181.07,18.033,218.65,18.184,186.65,17.993,427.55,18.19,132.82,17.987,218.65,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,18.114,172.67,18.115,138.02,18.11,371.16,18.116,105.79,18.105,417.32,18.117,1223.56,18.104,1214.34,18.118,279.43,18.097,275.7,18.119,212.06,18.09,275.6,18.123,421.03,18.089,370.96,18.124,47.43,18.072,132.82,18.125,102.12,18.071,188.67,18.127,36.4,18.07,218.65,18.129,745.09,18.069,206.0,18.137,66.96,18.066,129.48,18.143,378.4,18.053,132.82,18.158,331.2,18.039,381.38,18.159,218.65,18.035,331.3,18.16,132.82,18.034,132.82,18.172,708.54,18.033,218.65,18.173,189.27,17.987,218.65,18.175,132.82,17.953,437.23,18.186,129.48,17.865,1120.43,18.19,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,18.106,176.5,18.107,138.07,18.102,339.91,18.109,105.79,18.101,1482.62,18.11,1471.47,18.099,47.43,18.113,201.26,18.094,195.53,18.114,47.43,18.093,168.55,18.116,102.11,18.09,422.12,18.118,36.4,18.088,275.6,18.12,384.32,18.085,85.71,18.125,606.9,18.082,357.78,18.126,421.23,18.068,132.82,18.129,47.43,18.059,188.14,18.132,506.34,18.057,217.46,18.137,66.96,18.053,132.82,18.143,378.4,18.051,129.48,18.159,218.65,18.035,331.3,18.16,132.82,18.034,132.82,18.168,129.48,18.033,218.65,18.172,202.2,18.018,187.65,18.173,189.27,18.016,221.28,18.175,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,18.116,186.48,18.118,137.98,18.115,350.95,18.119,105.79,18.111,1462.41,18.12,191.24,18.11,47.43,18.121,271.49,18.108,346.34,18.122,1236.54,18.1,551.3,18.124,401.94,18.097,183.15,18.126,102.12,18.092,188.95,18.127,47.43,18.091,90.83,18.128,36.4,18.09,146.42,18.129,385.14,18.087,139.03,18.136,275.7,18.086,158.17,18.137,66.96,18.085,85.71,18.139,330.9,18.083,132.82,18.143,378.4,18.082,66.97,18.159,218.65,18.07,218.65,18.16,132.82,18.069,412.12,18.168,129.48,18.068,132.82,18.171,506.34,18.053,132.82,18.172,202.2,18.051,129.48,18.173,189.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,18.137,172.66,18.138,344.57,18.134,375.15,18.141,196.33,18.131,270.31,18.143,1926.94,18.128,47.43,18.147,185.84,18.127,382.59,18.148,385.09,18.123,323.43,18.158,342.84,18.114,191.12,18.159,330.9,18.113,342.79,18.161,382.37,18.112,66.85,18.179,132.82,18.105,158.05,18.183,311.17,18.104,85.62,18.185,214.93,18.103,112.92,18.187,506.34,18.099,87.72,18.194,132.82,18.098,132.82,18.196,218.65,18.091,393.72,18.213,132.82,18.083,132.82,18.227,69.0,18.07,348.13,18.229,425.43,18.068,132.82,18.233,218.65,18.037,378.18,18.279,218.65,18.035,331.3,18.32,206.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,18.135,168.19,18.136,242.77,18.133,361.71,18.139,189.96,18.13,1190.77,18.141,1240.47,18.129,163.73,18.142,410.89,18.128,222.81,18.146,236.92,18.127,273.85,18.147,304.51,18.114,552.0,18.148,36.4,18.113,502.92,18.157,276.0,18.105,158.05,18.158,66.84,18.104,85.62,18.159,330.9,18.103,112.92,18.161,403.93,18.099,87.72,18.179,132.82,18.098,132.82,18.183,311.17,18.091,393.72,18.185,721.27,18.083,132.82,18.194,132.82,18.07,348.13,18.196,218.65,18.068,132.82,18.213,132.82,18.037,378.18,18.227,69.0,18.035,331.3,18.229,425.43,18.033,218.65,18.233,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,18.126,186.35,18.128,137.91,18.122,353.09,18.129,314.66,18.121,1471.03,18.131,1184.11,18.12,47.43,18.132,270.16,18.119,186.79,18.134,402.74,18.117,193.37,18.135,47.43,18.11,276.0,18.138,558.85,18.109,422.32,18.154,276.0,18.107,344.14,18.155,396.61,18.105,158.05,18.158,66.84,18.104,85.62,18.159,330.9,18.103,112.92,18.173,213.92,18.099,87.72,18.175,193.97,18.091,393.72,18.177,506.34,18.083,132.82,18.179,132.82,18.07,348.13,18.183,129.48,18.068,132.82,18.194,132.82,18.049,132.82,18.196,218.65,18.037,378.18,18.213,132.82,18.035,331.3,18.227,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,18.114,86.29,18.115,138.01,18.113,81.69,18.116,101.55,18.11,176.91,18.119,1385.09,18.109,195.0,18.123,47.43,18.107,1267.35,18.124,485.01,18.104,365.63,18.125,193.87,18.094,366.63,18.127,138.52,18.07,348.13,18.13,678.52,18.068,323.12,18.139,47.43,18.067,219.38,18.144,409.71,18.049,132.82,18.159,549.55,18.037,378.18,18.161,506.34,18.035,331.3,18.164,132.82,18.033,218.65,18.173,213.92,18.03,132.82,18.175,193.97,17.987,218.65,18.179,132.82,17.953,437.23,18.183,129.48,17.865,1120.43,18.194,132.82,17.855,1101.11,18.196,218.65,17.762,1125.65,18.21,400.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,18.116,184.87,18.118,239.53,18.112,381.12,18.12,198.78,18.11,280.28,18.124,414.79,18.108,47.43,18.128,47.43,18.106,196.76,18.129,36.4,18.105,189.86,18.13,401.6,18.098,552.0,18.142,276.0,18.097,158.09,18.143,330.9,18.096,365.85,18.144,390.05,18.07,348.13,18.145,66.97,18.068,505.75,18.158,506.34,18.049,132.82,18.164,132.82,18.037,378.18,18.173,213.92,18.035,331.3,18.175,193.97,18.033,218.65,18.179,132.82,18.03,132.82,18.183,129.48,17.987,218.65,18.194,132.82,17.953,437.23,18.196,218.65,17.865,1120.43,18.21,400.81,17.855,1101.11,18.227,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,18.115,95.72,18.116,138.01,18.114,92.87,18.118,100.59,18.111,178.97,18.119,98.45,18.11,164.64,18.12,151.52,18.109,1226.23,18.122,1232.78,18.107,47.43,18.124,281.91,18.105,176.28,18.125,407.44,18.104,198.48,18.126,47.43,18.097,434.09,18.127,36.4,18.089,380.76,18.129,102.12,18.07,218.65,18.13,401.6,18.068,505.75,18.142,276.0,18.062,129.48,18.143,330.9,18.049,132.82,18.144,390.05,18.037,378.18,18.145,66.97,18.035,331.3,18.161,506.34,18.033,218.65,18.164,132.82,18.03,132.82,18.165,208.13,17.987,218.65,18.173,213.92,17.953,437.23,18.178,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,18.108,186.25,18.109,100.59,18.103,632.66,18.111,138.04,18.102,47.43,18.115,190.53,18.099,1183.53,18.118,36.4,18.096,350.17,18.121,427.69,18.089,146.42,18.125,607.1,18.087,87.74,18.13,395.75,18.086,67.08,18.136,67.09,18.084,139.05,18.144,390.05,18.081,367.18,18.158,506.34,18.07,218.65,18.159,218.65,18.068,132.82,18.164,132.82,18.063,215.03,18.165,208.13,18.062,187.09,18.173,213.92,18.049,132.82,18.178,129.48,18.047,129.48,18.179,132.82,18.035,331.3,18.196,218.65,18.033,218.65,18.198,132.82,18.03,132.82,18.199,69.1,18.014,396.79,18.21,400.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,18.103,182.41,18.105,1322.15,18.1,1226.3,18.106,100.59,18.098,371.4,18.111,47.43,18.095,47.43,18.112,200.73,18.091,365.57,18.115,102.12,18.087,434.18,18.117,36.4,18.086,276.0,18.119,681.9,18.085,146.42,18.126,331.1,18.082,87.75,18.127,413.41,18.076,372.52,18.136,67.09,18.065,132.82,18.144,390.05,18.049,132.82,18.147,506.34,18.047,129.48,18.149,132.82,18.046,375.18,18.158,129.48,18.035,331.3,18.159,218.65,18.033,218.65,18.164,132.82,18.03,132.82,18.165,208.13,18.014,208.57,18.173,213.92,17.992,195.31,18.179,132.82,17.987,218.65,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,18.134,191.68,18.136,237.54,18.13,1602.32,18.137,216.64,18.126,274.9,18.141,317.97,18.124,391.71,18.142,1611.21,18.123,47.43,18.144,196.4,18.116,552.0,18.145,211.76,18.112,102.16,18.147,36.4,18.11,510.81,18.156,276.0,18.109,87.68,18.157,729.83,18.105,47.43,18.163,506.34,18.103,66.99,18.173,213.92,18.097,132.82,18.176,194.97,18.084,207.12,18.179,132.82,18.082,337.11,18.188,129.48,18.072,218.65,18.196,218.65,18.065,262.3,18.198,132.82,18.039,410.0,18.21,400.81,18.035,331.3,18.217,132.82,18.033,218.65,18.227,69.0,17.987,218.65,18.233,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,18.115,169.14,18.117,237.68,18.113,337.61,18.119,209.53,18.111,47.43,18.121,278.7,18.109,169.87,18.123,409.25,18.106,279.91,18.127,36.4,18.105,188.57,18.128,47.43,18.101,47.43,18.129,67.08,18.094,275.9,18.13,412.93,18.093,360.53,18.136,276.2,18.089,112.99,18.137,837.44,18.088,237.38,18.14,85.58,18.087,296.27,18.141,417.75,18.086,87.74,18.159,218.65,18.082,132.82,18.164,132.82,18.071,401.79,18.166,186.79,18.07,218.65,18.168,129.48,18.069,331.1,18.173,213.92,18.065,132.82,18.179,132.82,18.049,129.48,18.196,218.65,18.046,132.82,18.198,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,18.124,181.34,18.127,137.92,18.12,377.35,18.128,299.91,18.118,47.43,18.131,197.25,18.115,352.22,18.132,198.64,18.109,146.28,18.134,47.43,18.107,158.06,18.136,401.03,18.106,275.9,18.137,36.4,18.102,344.12,18.144,327.84,18.08,525.81,18.145,331.1,18.076,129.48,18.149,383.66,18.07,218.65,18.158,275.9,18.069,331.1,18.159,66.98,18.065,132.82,18.167,639.16,18.049,212.12,18.172,413.35,18.048,204.65,18.182,132.82,18.046,132.82,18.195,129.48,18.033,218.65,18.196,218.65,17.987,218.65,18.198,132.82,17.952,208.89,18.227,69.0,17.951,210.6,18.23,409.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,18.125,166.72,18.127,137.92,18.121,363.85,18.128,312.73,18.12,1206.21,18.132,273.86,18.116,272.84,18.133,465.73,18.115,420.21,18.134,102.12,18.107,434.26,18.135,417.11,18.1,361.73,18.147,416.39,18.08,563.54,18.149,393.87,18.076,129.48,18.159,573.32,18.07,218.65,18.167,132.82,18.069,331.1,18.171,397.45,18.065,132.82,18.182,132.82,18.049,212.12,18.195,129.48,18.048,204.65,18.196,218.65,18.046,132.82,18.198,132.82,18.033,218.65,18.23,409.53,17.987,218.65,18.233,218.65,17.952,208.89,18.279,218.65,17.951,210.6,18.32,206.23,17.865,1120.43,18.325,180.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,18.106,187.72,18.108,138.06,18.101,1221.81,18.11,99.69,18.1,377.81,18.113,1460.57,18.099,47.43,18.114,196.13,18.098,276.3,18.115,36.4,18.093,363.82,18.117,102.12,18.09,552.1,18.12,404.01,18.082,67.08,18.123,47.43,18.077,360.22,18.127,276.2,18.076,330.8,18.128,378.23,18.065,132.82,18.13,380.01,18.062,368.67,18.133,47.43,18.061,129.48,18.134,67.08,18.046,132.82,18.147,85.59,18.033,218.65,18.149,900.21,18.027,132.82,18.151,132.82,18.017,414.11,18.159,218.65,17.987,218.65,18.167,132.82,17.952,208.89,18.171,397.45,17.951,210.6,18.177,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,18.107,185.84,18.112,99.69,18.104,363.67,18.113,138.02,18.102,47.43,18.114,96.61,18.1,389.91,18.115,202.78,18.099,1182.69,18.116,36.4,18.097,343.16,18.117,271.56,18.096,273.89,18.12,458.5,18.08,377.89,18.124,53.57,18.065,132.82,18.13,656.21,18.061,129.48,18.132,330.8,18.049,400.07,18.136,146.36,18.046,132.82,18.14,66.95,18.033,218.65,18.143,926.48,18.027,132.82,18.147,85.59,18.017,414.11,18.151,132.82,17.987,218.65,18.158,218.65,17.952,208.89,18.167,132.82,17.951,210.6,18.171,397.45,17.941,218.65,18.177,129.48,17.865,1120.43,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,18.106,94.03,18.109,235.13,18.105,82.29,18.114,1720.12,18.102,225.13,18.116,36.4,18.101,163.16,18.119,102.12,18.1,1196.38,18.12,458.5,18.098,278.44,18.124,53.57,18.096,198.0,18.13,987.01,18.095,176.84,18.136,146.36,18.089,276.1,18.14,66.95,18.088,276.1,18.143,926.48,18.086,158.17,18.147,85.59,18.08,377.89,18.152,132.82,18.073,330.8,18.158,218.65,18.065,132.82,18.167,132.82,18.061,129.48,18.171,397.45,18.049,400.07,18.177,129.48,18.046,132.82,18.182,132.82,18.033,218.65,18.196,218.65,18.027,132.82,18.209,69.1,18.017,414.11,18.21,212.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,18.109,184.8,18.111,138.04,18.104,218.52,18.114,97.08,18.103,192.84,18.115,190.0,18.102,274.31,18.116,272.38,18.101,1236.73,18.118,83.83,18.098,47.43,18.121,389.12,18.097,373.13,18.123,102.12,18.092,276.1,18.127,406.05,18.091,422.48,18.135,330.8,18.086,158.17,18.136,146.36,18.08,355.81,18.14,66.95,18.073,330.8,18.143,420.14,18.066,421.34,18.144,506.34,18.065,132.82,18.147,85.59,18.061,129.48,18.152,132.82,18.046,132.82,18.158,218.65,18.033,218.65,18.167,132.82,18.027,132.82,18.171,397.45,18.017,414.11,18.177,129.48,17.987,218.65,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,18.108,181.59,18.113,138.02,18.104,1220.59,18.114,97.08,18.103,47.43,18.115,204.68,18.102,376.94,18.117,36.4,18.099,196.19,18.12,509.23,18.096,167.64,18.121,47.43,18.095,193.1,18.126,47.43,18.091,422.48,18.127,682.15,18.087,376.46,18.136,146.36,18.086,158.17,18.138,330.8,18.08,187.97,18.14,66.95,18.073,330.8,18.143,420.14,18.07,218.65,18.144,506.34,18.066,421.34,18.147,85.59,18.065,132.82,18.152,132.82,18.061,129.48,18.158,218.65,18.046,132.82,18.167,132.82,18.033,218.65,18.171,397.45,18.027,132.82,18.177,129.48,18.017,414.11,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,18.098,460.76,18.105,233.87,18.091,365.48,18.108,1473.74,18.083,352.1,18.109,198.06,18.073,375.65,18.113,36.4,18.065,132.82,18.114,47.43,18.053,182.98,18.116,405.55,18.052,129.48,18.119,47.43,18.051,184.81,18.12,276.1,18.046,132.82,18.127,406.05,18.033,218.65,18.128,331.1,18.027,132.82,18.136,146.36,18.017,414.11,18.14,573.29,17.987,218.65,18.143,420.14,17.941,218.65,18.147,85.59,17.913,389.86,18.152,132.82,17.865,1120.43,18.158,218.65,17.855,1101.11,18.167,262.3,17.762,1125.65,18.171,397.45,17.748,959.09,18.182,132.82,17.641,566.86,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,18.104,178.16,18.105,138.08,18.099,1185.45,18.107,95.79,18.097,364.01,18.11,1196.14,18.095,280.32,18.113,307.09,18.094,47.43,18.114,47.43,18.09,361.87,18.116,36.4,18.089,47.43,18.119,406.52,18.084,552.2,18.123,607.2,18.083,158.22,18.127,406.05,18.074,361.72,18.128,67.08,18.066,331.1,18.129,85.68,18.061,132.82,18.136,146.36,18.052,129.48,18.14,506.34,18.049,411.55,18.143,420.14,18.046,132.82,18.152,132.82,18.033,218.65,18.158,218.65,18.027,132.82,18.167,262.3,17.994,408.42,18.171,397.45,17.987,218.65,18.182,132.82,17.941,218.65,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,18.1,179.27,18.106,94.79,18.099,1188.49,18.108,1465.43,18.096,279.37,18.109,202.07,18.094,47.43,18.112,36.4,18.093,393.78,18.113,102.24,18.089,47.43,18.114,47.43,18.086,434.31,18.116,419.59,18.085,647.34,18.122,276.1,18.082,87.76,18.123,331.1,18.066,709.03,18.127,406.05,18.061,132.82,18.128,67.08,18.052,129.48,18.129,85.68,18.049,411.55,18.136,146.36,18.046,132.82,18.143,420.14,18.033,218.65,18.144,506.34,18.027,132.82,18.152,132.82,17.994,408.42,18.158,218.65,17.987,218.65,18.167,262.3,17.941,218.65,18.171,397.45,17.913,389.86,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,18.1,179.7,18.106,369.09,18.099,1184.36,18.108,1219.2,18.096,277.8,18.109,201.75,18.095,47.43,18.112,36.4,18.093,353.7,18.113,102.24,18.089,47.43,18.114,47.43,18.086,451.77,18.116,419.59,18.084,276.2,18.125,276.2,18.083,173.12,18.126,331.1,18.08,87.77,18.127,406.05,18.078,158.26,18.128,67.08,18.066,377.93,18.129,85.68,18.064,331.1,18.136,146.36,18.061,132.82,18.143,420.14,18.052,129.48,18.145,506.34,18.046,132.82,18.152,132.82,18.035,408.22,18.158,218.65,18.033,218.65,18.167,262.3,18.027,132.82,18.171,397.45,17.994,408.42,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,18.104,82.23,18.11,1307.77,18.101,1235.03,18.111,274.45,18.1,174.7,18.112,204.09,18.099,47.43,18.115,47.43,18.098,179.32,18.116,36.4,18.096,274.45,18.117,102.12,18.09,163.23,18.119,409.78,18.089,472.97,18.123,426.1,18.081,276.2,18.125,276.2,18.08,193.31,18.128,67.08,18.079,171.63,18.129,85.68,18.078,158.26,18.13,331.5,18.064,331.1,18.143,420.14,18.061,132.82,18.149,506.34,18.048,427.36,18.152,132.82,18.046,262.3,18.158,218.65,18.033,218.65,18.161,129.48,18.027,132.82,18.167,132.82,17.994,408.42,18.171,397.45,17.987,218.65,18.182,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,18.092,189.5,18.101,272.36,18.091,60.54,18.103,91.18,18.089,1209.19,18.104,192.57,18.088,47.43,18.106,186.07,18.087,273.87,18.111,213.14,18.084,335.53,18.112,238.94,18.078,158.26,18.115,276.2,18.077,276.2,18.123,757.6,18.076,352.07,18.128,67.08,18.066,168.83,18.143,420.14,18.064,331.1,18.145,506.34,18.061,132.82,18.152,132.82,18.058,165.27,18.158,218.65,18.046,262.3,18.161,129.48,18.033,429.3,18.167,132.82,18.032,200.89,18.171,397.45,18.027,132.82,18.182,132.82,17.994,408.42,18.196,218.65,17.987,218.65,18.209,69.1,17.941,218.65,18.21,212.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,18.098,189.35,18.105,89.18,18.097,1244.17,18.107,243.53,18.096,273.13,18.108,1211.49,18.092,173.32,18.11,273.16,18.091,166.35,18.111,47.43,18.09,47.43,18.113,410.27,18.086,345.65,18.119,421.94,18.083,276.2,18.121,276.2,18.079,276.2,18.123,331.5,18.068,168.56,18.128,67.08,18.067,187.07,18.136,506.34,18.061,132.82,18.143,420.14,18.056,331.5,18.152,132.82,18.046,262.3,18.158,218.65,18.044,211.93,18.161,129.48,18.042,207.38,18.167,132.82,18.033,218.65,18.171,397.45,18.027,132.82,18.179,69.2,17.994,408.42,18.186,132.82,17.987,218.65,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,18.087,172.13,18.096,123.24,18.085,332.15,18.098,60.54,18.084,1206.51,18.1,200.17,18.081,47.43,18.101,47.43,18.08,371.01,18.105,102.24,18.071,276.2,18.11,664.82,18.069,276.3,18.118,331.5,18.068,162.59,18.119,421.94,18.067,174.61,18.125,506.34,18.056,669.5,18.128,67.08,18.046,132.82,18.132,85.78,18.033,218.65,18.137,132.82,18.031,129.48,18.143,420.14,18.029,189.43,18.152,132.82,18.027,132.82,18.158,218.65,18.025,214.76,18.161,129.48,18.008,132.82,18.167,132.82,17.994,408.42,18.171,397.45,17.987,218.65,18.179,69.2,17.941,218.65,18.196,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,18.09,174.05,18.098,123.32,18.089,60.54,18.099,275.71,18.086,1471.52,18.1,310.81,18.085,47.43,18.102,47.43,18.081,363.79,18.106,413.3,18.071,276.3,18.109,146.55,18.07,788.65,18.114,152.97,18.054,377.25,18.115,331.5,18.053,331.5,18.119,421.94,18.046,132.82,18.124,506.34,18.033,218.65,18.135,425.26,18.031,129.48,18.137,132.82,18.027,132.82,18.143,129.48,18.024,398.13,18.152,132.82,18.008,132.82,18.158,218.65,17.987,218.65,18.167,132.82,17.968,437.4,18.171,397.45,17.941,218.65,18.179,69.2,17.869,398.84,18.196,218.65,17.805,999.44,18.21,212.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,18.118,191.97,18.121,95.71,18.117,1194.99,18.122,107.89,18.116,270.45,18.124,87.03,18.114,338.71,18.125,421.9,18.111,47.43,18.128,1538.79,18.109,349.57,18.131,423.19,18.101,552.7,18.142,198.55,18.092,511.62,18.143,201.75,18.09,47.43,18.145,331.3,18.076,132.82,18.155,506.34,18.074,420.6,18.159,381.75,18.07,218.65,18.167,132.82,18.061,132.82,18.173,129.48,18.053,331.5,18.186,132.82,18.05,129.48,18.196,218.65,18.046,132.82,18.205,132.82,18.033,218.65,18.207,69.1,18.03,185.65,18.21,212.9,18.013,191.03,18.211,188.33,17.987,218.65,18.233,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,18.144,93.43,18.149,302.58,18.143,87.08,18.151,195.93,18.139,380.91,18.153,402.47,18.138,162.4,18.155,230.64,18.137,60.54,18.159,393.65,18.136,418.52,18.167,205.08,18.134,635.02,18.171,506.34,18.133,176.77,18.172,520.99,18.128,1187.93,18.183,184.85,18.123,276.3,18.184,194.53,18.122,47.43,18.19,132.82,18.121,171.19,18.196,608.14,18.12,185.17,18.203,129.48,18.117,47.43,18.205,132.82,18.109,276.4,18.207,69.1,18.106,132.82,18.224,132.82,18.105,158.03,18.233,422.75,18.098,217.99,18.235,218.97,18.096,213.43,18.279,218.65,18.091,132.82,18.32,206.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,18.167,172.42,18.171,204.08,18.164,1482.29,18.172,87.03,18.163,362.67,18.175,409.69,18.16,370.13,18.177,32.44,18.147,165.77,18.18,367.45,18.144,193.88,18.181,101.77,18.136,132.82,18.182,47.43,18.127,195.58,18.183,1237.62,18.123,197.51,18.196,331.3,18.122,47.43,18.197,214.41,18.121,132.82,18.198,202.86,18.12,66.98,18.212,506.34,18.117,47.43,18.214,386.62,18.107,218.65,18.218,129.48,18.106,132.82,18.224,132.82,18.104,129.48,18.233,218.65,18.09,47.43,18.243,132.82,18.071,192.79,18.257,381.96,18.07,218.65,18.262,132.82,18.066,196.06,18.267,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,18.188,80.68,18.19,87.03,18.185,368.92,18.193,104.39,18.183,184.89,18.198,533.29,18.182,192.52,18.199,47.43,18.181,1235.01,18.2,484.73,18.179,339.83,18.203,211.49,18.164,637.0,18.209,32.44,18.158,87.46,18.211,514.27,18.153,132.82,18.215,201.86,18.146,214.43,18.227,211.71,18.145,185.51,18.228,506.34,18.144,218.65,18.233,218.65,18.137,184.6,18.237,191.85,18.136,132.82,18.239,202.95,18.128,331.5,18.243,132.82,18.122,176.91,18.248,129.48,18.121,132.82,18.262,132.82,18.117,47.43,18.267,68.9,18.107,218.65,18.276,395.81,18.091,192.23,18.279,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,18.198,175.47,18.202,202.71,18.194,1536.12,18.204,97.08,18.193,176.81,18.205,88.04,18.189,353.64,18.206,479.31,18.182,157.3,18.207,198.29,18.179,352.34,18.209,32.44,18.157,196.53,18.21,415.81,18.155,180.85,18.211,101.62,18.151,132.82,18.214,241.79,18.144,218.65,18.217,506.34,18.14,129.48,18.223,331.3,18.136,132.82,18.227,406.35,18.128,331.5,18.244,219.16,18.122,47.43,18.246,132.82,18.117,180.25,18.248,129.48,18.108,194.85,18.25,193.7,18.107,218.65,18.262,132.82,18.105,184.65,18.276,204.19,18.09,47.43,18.279,218.65,18.07,218.65,18.281,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,18.217,192.04,18.221,200.91,18.214,191.26,18.222,88.04,18.213,191.62,18.224,395.63,18.212,273.0,18.227,32.44,18.211,1196.65,18.229,372.89,18.208,169.82,18.232,47.43,18.207,177.85,18.235,101.51,18.2,550.2,18.247,380.1,18.198,352.75,18.248,506.34,18.181,351.47,18.25,329.3,18.18,202.35,18.266,132.82,18.177,198.89,18.27,203.81,18.166,132.82,18.273,212.8,18.158,129.48,18.279,348.13,18.151,132.82,18.281,132.82,18.144,218.65,18.296,68.8,18.128,331.5,18.3,132.82,18.127,184.01,18.315,216.21,18.124,204.62,18.319,205.04,18.122,47.43,18.325,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,18.193,177.83,18.198,208.64,18.19,348.52,18.199,88.04,18.189,1209.8,18.202,394.36,18.188,179.41,18.204,269.32,18.184,182.43,18.205,1268.52,18.179,157.29,18.206,402.5,18.178,145.61,18.208,47.43,18.175,550.2,18.21,101.6,18.171,357.69,18.215,275.0,18.158,191.54,18.221,408.12,18.155,189.22,18.232,506.34,18.151,132.82,18.25,702.04,18.144,218.65,18.251,132.82,18.143,129.48,18.261,129.48,18.132,132.82,18.266,132.82,18.128,331.5,18.279,218.65,18.124,204.62,18.281,132.82,18.122,47.43,18.294,186.04,18.117,47.43,18.296,68.8,18.113,132.82,18.299,197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,18.177,178.85,18.181,299.57,18.173,358.69,18.182,199.73,18.168,357.54,18.184,416.85,18.161,696.05,18.187,33.71,18.158,381.98,18.189,385.4,18.136,204.59,18.193,47.43,18.133,185.05,18.198,322.43,18.132,132.82,18.203,431.56,18.128,331.5,18.219,506.34,18.126,129.48,18.229,373.96,18.122,47.43,18.236,132.82,18.117,47.43,18.242,348.13,18.113,132.82,18.25,329.3,18.107,426.0,18.251,132.82,18.103,187.49,18.266,132.82,18.094,132.82,18.268,68.8,18.09,47.43,18.273,214.75,18.061,218.65,18.279,218.65,18.015,654.02,18.28,213.05,17.957,1084.28,18.325,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,18.17,175.35,18.173,88.04,18.166,345.35,18.174,198.63,18.165,1231.65,18.176,33.71,18.162,343.6,18.178,404.52,18.156,275.0,18.18,491.03,18.155,275.1,18.182,1367.08,18.148,231.51,18.191,201.98,18.145,380.28,18.192,189.74,18.128,464.32,18.193,47.43,18.124,192.53,18.196,329.3,18.122,234.9,18.198,47.43,18.117,47.43,18.203,47.43,18.113,132.82,18.204,506.34,18.111,129.48,18.219,402.17,18.107,218.65,18.221,132.82,18.094,132.82,18.224,129.48,18.09,47.43,18.236,132.82,18.087,190.51,18.242,218.65,18.083,200.25,18.251,132.82,18.061,218.65,18.255,207.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,18.162,170.03,18.166,288.5,18.159,1471.75,18.17,393.61,18.158,342.36,18.172,419.25,18.154,164.71,18.173,273.31,18.153,187.76,18.176,253.97,18.145,550.3,18.179,101.77,18.144,145.95,18.185,388.54,18.143,157.7,18.193,47.43,18.139,359.2,18.196,329.3,18.128,464.32,18.198,47.43,18.124,192.53,18.203,47.43,18.122,234.9,18.206,506.34,18.117,47.43,18.207,420.42,18.113,132.82,18.221,132.82,18.111,129.48,18.224,129.48,18.107,218.65,18.236,132.82,18.094,132.82,18.242,218.65,18.09,47.43,18.251,132.82,18.087,190.51,18.255,207.85,18.083,200.25,18.261,196.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,18.156,1449.25,18.158,193.74,18.154,195.34,18.16,88.04,18.152,356.07,18.162,420.78,18.145,385.8,18.163,277.11,18.144,145.95,18.165,1179.97,18.143,157.7,18.167,425.79,18.14,275.2,18.18,427.75,18.138,275.1,18.184,275.2,18.137,138.07,18.193,47.43,18.136,179.6,18.196,329.3,18.135,91.05,18.198,47.43,18.134,87.45,18.203,47.43,18.133,378.51,18.205,218.65,18.124,330.4,18.206,639.16,18.122,47.43,18.207,420.42,18.117,47.43,18.221,132.82,18.113,343.77,18.224,129.48,18.111,327.09,18.236,132.82,18.107,218.65,18.242,218.65,18.094,132.82,18.255,207.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,18.161,183.49,18.164,86.66,18.157,1546.85,18.165,200.18,18.153,372.32,18.167,203.9,18.145,376.99,18.17,196.86,18.143,275.2,18.173,709.17,18.139,461.89,18.175,1188.2,18.138,87.54,18.176,33.71,18.134,85.54,18.188,401.75,18.132,157.71,18.193,47.43,18.128,132.82,18.196,329.3,18.122,47.43,18.198,47.43,18.12,330.4,18.203,47.43,18.117,47.43,18.204,506.34,18.113,343.77,18.205,218.65,18.111,197.61,18.207,427.57,18.107,218.65,18.213,129.48,18.098,129.48,18.221,132.82,18.094,132.82,18.236,132.82,18.09,47.43,18.242,400.21,18.067,213.41,18.255,340.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,18.172,170.81,18.175,215.51,18.168,627.89,18.176,86.66,18.167,137.14,18.178,413.37,18.161,458.82,18.182,200.86,18.158,550.3,18.184,370.12,18.153,393.66,18.185,1397.39,18.15,349.93,18.187,33.52,18.146,203.25,18.193,322.63,18.139,66.97,18.194,409.79,18.138,87.54,18.198,47.43,18.131,211.89,18.2,330.4,18.128,132.82,18.203,47.43,18.123,212.93,18.215,506.34,18.122,47.43,18.219,424.21,18.12,330.4,18.221,132.82,18.117,176.91,18.228,129.48,18.113,132.82,18.236,132.82,18.107,218.65,18.242,218.65,18.094,132.82,18.255,340.67,18.09,47.43,18.263,183.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,18.179,194.27,18.182,85.7,18.176,274.2,18.183,193.46,18.175,381.16,18.187,442.61,18.171,101.72,18.19,268.4,18.17,361.86,18.191,388.1,18.164,275.2,18.193,47.43,18.162,87.47,18.198,47.43,18.158,66.85,18.202,275.2,18.156,347.81,18.203,47.43,18.153,303.57,18.205,330.4,18.146,90.62,18.207,385.95,18.143,132.82,18.223,506.34,18.134,194.63,18.228,129.48,18.131,211.89,18.23,405.87,18.128,132.82,18.236,132.82,18.122,47.43,18.242,218.65,18.12,330.4,18.255,132.82,18.117,176.91,18.263,183.54,18.113,132.82,18.268,68.8,18.107,218.65,18.274,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,18.168,163.46,18.172,211.85,18.166,181.0,18.173,85.7,18.165,279.37,18.176,35.06,18.164,192.83,18.177,395.41,18.162,347.92,18.18,483.49,18.161,101.77,18.181,1203.51,18.154,275.0,18.182,182.85,18.153,420.96,18.188,101.71,18.151,87.47,18.192,275.0,18.149,417.24,18.193,47.43,18.146,90.62,18.196,248.18,18.131,211.89,18.197,211.4,18.128,132.82,18.198,47.43,18.122,251.16,18.202,506.34,18.12,330.4,18.203,47.43,18.117,176.91,18.205,330.4,18.113,132.82,18.219,562.97,18.107,218.65,18.228,129.48,18.094,132.82,18.236,132.82,18.09,47.43,18.242,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,18.167,1389.16,18.171,215.49,18.165,273.13,18.172,84.61,18.164,186.04,18.175,386.09,18.163,162.87,18.176,275.81,18.161,101.77,18.177,35.69,18.158,354.65,18.179,1411.24,18.153,145.96,18.181,180.23,18.152,275.0,18.187,275.0,18.151,362.47,18.188,101.71,18.149,417.24,18.193,47.43,18.146,90.62,18.196,248.18,18.131,211.89,18.197,211.4,18.128,132.82,18.198,47.43,18.122,251.16,18.203,47.43,18.12,330.4,18.204,506.34,18.117,176.91,18.205,330.4,18.113,132.82,18.219,562.97,18.107,218.65,18.228,129.48,18.094,132.82,18.236,132.82,18.09,47.43,18.242,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,18.16,190.86,18.165,290.25,18.158,1201.27,18.166,415.06,18.157,372.94,18.171,404.19,18.156,268.34,18.172,1512.33,18.151,101.89,18.176,35.69,18.15,358.53,18.183,275.0,18.148,275.0,18.184,385.95,18.147,275.0,18.186,330.2,18.142,157.73,18.193,47.43,18.141,213.02,18.196,66.96,18.14,225.56,18.198,47.43,18.136,388.11,18.203,47.43,18.122,251.16,18.208,404.51,18.12,542.45,18.209,506.34,18.117,47.43,18.219,132.82,18.113,132.82,18.228,129.48,18.107,218.65,18.236,132.82,18.102,129.48,18.242,218.65,18.094,132.82,18.255,132.82,18.09,47.43,18.257,184.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,18.173,180.98,18.177,275.76,18.172,1213.49,18.18,408.14,18.17,363.1,18.184,281.1,18.169,271.44,18.185,35.69,18.164,161.72,18.186,207.94,18.163,175.6,18.187,1449.64,18.162,101.78,18.193,47.43,18.16,275.0,18.195,275.0,18.159,275.0,18.196,66.96,18.154,145.9,18.198,428.08,18.148,165.8,18.199,330.2,18.147,178.14,18.203,47.43,18.141,66.97,18.216,506.34,18.14,225.56,18.219,371.43,18.13,208.89,18.235,129.48,18.128,132.82,18.236,132.82,18.122,251.16,18.242,218.65,18.12,459.88,18.255,132.82,18.117,47.43,18.257,184.72,18.113,132.82,18.263,183.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,18.186,175.04,18.189,84.61,18.183,1189.86,18.19,185.89,18.182,635.21,18.192,375.11,18.176,337.67,18.196,278.38,18.171,376.72,18.197,450.8,18.165,275.0,18.198,1258.07,18.164,138.07,18.203,47.43,18.162,367.73,18.207,275.0,18.161,87.47,18.209,330.2,18.159,112.52,18.21,422.11,18.155,157.61,18.226,506.34,18.143,132.82,18.233,386.88,18.14,202.43,18.235,129.48,18.132,205.89,18.236,132.82,18.128,132.82,18.242,218.65,18.122,47.43,18.255,132.82,18.12,459.88,18.263,183.54,18.117,47.43,18.268,68.8,18.113,132.82,18.274,132.82,18.107,218.65,18.277,212.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,18.173,94.43,18.176,94.87,18.172,80.82,18.177,106.41,18.169,186.6,18.178,84.61,18.168,162.16,18.18,187.9,18.162,374.61,18.181,196.25,18.161,101.78,18.185,447.63,18.156,549.8,18.188,35.63,18.155,157.58,18.198,404.83,18.154,145.94,18.217,506.34,18.151,225.53,18.22,734.03,18.149,180.77,18.225,132.82,18.146,180.69,18.232,129.48,18.133,203.39,18.24,132.82,18.128,132.82,18.242,218.65,18.127,185.34,18.255,132.82,18.123,129.48,18.263,181.9,18.122,47.43,18.268,68.8,18.12,330.4,18.277,212.06,18.117,47.43,18.279,218.65,18.109,132.82,18.325,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,18.176,1381.18,18.18,84.61,18.173,624.84,18.181,198.56,18.168,460.3,18.183,207.05,18.162,549.8,18.184,218.58,18.155,224.55,18.186,276.38,18.154,342.29,18.188,35.63,18.151,419.71,18.189,1624.9,18.133,203.39,18.197,274.8,18.128,132.82,18.198,404.83,18.127,185.34,18.22,1240.37,18.123,129.48,18.225,132.82,18.122,47.43,18.232,129.48,18.12,330.4,18.24,132.82,18.117,47.43,18.242,218.65,18.109,132.82,18.255,132.82,18.107,218.65,18.263,181.9,18.09,180.25,18.268,68.8,18.088,199.94,18.277,212.06,18.08,201.22,18.279,218.65,18.061,218.65,18.325,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,18.187,187.43,18.191,283.77,18.186,93.19,18.194,194.46,18.185,1215.42,18.195,182.5,18.184,281.31,18.197,413.57,18.182,353.06,18.21,274.8,18.178,481.21,18.211,191.76,18.169,549.8,18.212,189.7,18.168,138.05,18.22,330.2,18.165,189.94,18.231,396.51,18.161,187.18,18.237,506.34,18.155,66.97,18.24,132.82,18.154,145.94,18.242,218.65,18.144,218.65,18.247,129.48,18.143,315.54,18.255,132.82,18.137,183.9,18.263,181.9,18.128,132.82,18.268,68.8,18.123,129.48,18.274,132.82,18.122,47.43,18.277,212.06,18.12,330.4,18.279,218.65,18.117,47.43,18.325,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,18.186,180.45,18.189,203.82,18.182,595.64,18.191,84.61,18.178,474.08,18.194,381.97,18.17,549.8,18.195,35.63,18.168,138.05,18.196,278.05,18.163,336.4,18.199,389.89,18.157,85.38,18.2,1208.35,18.148,212.66,18.202,47.43,18.144,218.65,18.211,274.8,18.143,315.54,18.212,371.75,18.128,132.82,18.214,145.77,18.123,129.48,18.215,85.38,18.122,47.43,18.22,330.2,18.12,330.4,18.235,506.34,18.117,47.43,18.24,132.82,18.109,132.82,18.242,430.41,18.107,218.65,18.243,183.87,18.106,197.74,18.247,129.48,18.098,185.19,18.255,132.82,18.09,47.43,18.268,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,18.178,182.74,18.182,197.79,18.176,1185.08,18.183,84.61,18.175,380.63,18.187,401.1,18.174,280.76,18.188,310.78,18.17,371.55,18.192,457.59,18.163,274.8,18.204,274.8,18.162,274.9,18.205,397.34,18.161,138.07,18.214,145.77,18.16,66.91,18.215,85.38,18.157,85.38,18.22,330.2,18.156,355.62,18.225,506.34,18.144,218.65,18.232,377.82,18.143,315.54,18.24,132.82,18.137,191.82,18.242,218.65,18.128,132.82,18.247,129.48,18.123,129.48,18.255,132.82,18.122,47.43,18.268,68.8,18.12,330.4,18.274,132.82,18.117,47.43,18.277,212.06,18.109,132.82,18.279,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,18.167,182.62,18.171,197.26,18.165,454.41,18.173,84.61,18.164,174.16,18.175,420.57,18.16,456.23,18.178,315.77,18.155,157.63,18.182,1677.44,18.153,549.9,18.192,275.0,18.151,138.07,18.193,406.85,18.15,267.62,18.204,506.34,18.149,66.97,18.214,145.77,18.147,163.16,18.215,85.38,18.131,181.48,18.22,330.2,18.128,132.82,18.222,411.51,18.126,212.17,18.225,132.82,18.122,47.43,18.229,129.48,18.12,330.4,18.24,132.82,18.117,47.43,18.242,218.65,18.114,129.48,18.255,132.82,18.109,132.82,18.266,185.51,18.107,218.65,18.268,68.8,18.09,180.25,18.277,212.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,18.164,91.62,18.169,204.64,18.163,94.05,18.17,84.61,18.161,477.86,18.174,426.13,18.159,266.31,18.177,47.43,18.156,338.64,18.178,1268.05,18.152,157.65,18.179,416.19,18.151,138.07,18.193,681.85,18.15,365.43,18.204,506.34,18.149,212.91,18.214,145.77,18.148,87.48,18.215,85.38,18.143,172.44,18.22,330.2,18.14,171.64,18.222,411.51,18.128,132.82,18.225,132.82,18.126,212.17,18.229,129.48,18.122,47.43,18.24,132.82,18.12,525.15,18.242,218.65,18.117,47.43,18.255,132.82,18.114,129.48,18.258,181.0,18.109,132.82,18.266,185.51,18.107,218.65,18.268,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,18.159,173.77,18.16,79.82,18.154,359.68,18.164,197.22,18.153,1199.82,18.165,278.9,18.151,664.1,18.167,229.56,18.142,432.73,18.168,181.95,18.141,204.03,18.17,149.31,18.14,138.08,18.173,182.71,18.135,383.89,18.174,197.4,18.132,85.5,18.176,47.43,18.124,132.82,18.186,384.41,18.122,47.43,18.198,506.34,18.12,330.4,18.21,132.82,18.117,47.43,18.212,407.17,18.114,202.95,18.22,459.68,18.11,181.84,18.225,132.82,18.109,132.82,18.24,132.82,18.107,218.65,18.242,218.65,18.104,129.48,18.258,181.0,18.09,180.25,18.266,185.51,18.078,181.8,18.268,68.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,18.129,182.23,18.134,113.97,18.126,1477.46,18.137,270.33,18.12,367.49,18.139,1224.53,18.117,47.43,18.14,47.43,18.115,157.88,18.143,206.86,18.113,275.0,18.144,102.0,18.112,274.9,18.145,47.43,18.109,365.04,18.153,605.2,18.099,330.2,18.155,429.39,18.095,380.15,18.16,67.08,18.09,180.25,18.164,403.18,18.074,129.48,18.176,47.43,18.071,132.82,18.178,506.34,18.066,406.37,18.18,132.82,18.061,218.65,18.186,384.41,18.052,132.82,18.195,132.82,18.03,196.92,18.202,129.48,18.018,190.39,18.205,218.65,18.015,218.65,18.21,132.82,17.969,218.65,18.212,407.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,18.13,86.74,18.133,78.28,18.128,172.53,18.134,35.69,18.126,277.46,18.135,47.43,18.123,194.77,18.137,273.52,18.118,341.55,18.139,1234.29,18.114,194.59,18.143,211.52,18.108,370.61,18.144,99.51,18.1,275.0,18.148,377.0,18.099,330.2,18.151,330.2,18.095,336.29,18.153,397.36,18.09,132.82,18.16,67.08,18.074,129.48,18.164,403.18,18.071,132.82,18.176,47.43,18.066,386.84,18.18,639.16,18.061,218.65,18.186,384.41,18.052,132.82,18.195,132.82,18.03,196.92,18.202,129.48,18.018,190.39,18.205,218.65,18.015,218.65,18.21,132.82,17.969,218.65,18.212,407.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,18.129,1367.06,18.134,113.88,18.125,278.72,18.135,47.43,18.121,378.96,18.138,280.1,18.119,47.43,18.14,1197.68,18.113,275.8,18.141,102.0,18.112,245.58,18.143,211.52,18.108,370.61,18.151,275.0,18.099,330.2,18.153,727.56,18.095,336.29,18.16,67.08,18.09,132.82,18.163,506.34,18.074,129.48,18.164,403.18,18.071,132.82,18.176,47.43,18.066,386.84,18.18,132.82,18.061,218.65,18.186,384.41,18.052,132.82,18.195,132.82,18.03,196.92,18.202,129.48,18.018,190.39,18.205,218.65,18.015,218.65,18.21,132.82,17.969,218.65,18.212,407.17,17.931,399.19,18.24,68.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,18.123,179.62,18.129,78.28,18.122,82.56,18.13,47.43,18.119,1235.44,18.131,35.6,18.112,464.33,18.133,279.43,18.108,275.8,18.135,1232.78,18.103,275.7,18.137,102.01,18.102,388.43,18.138,291.52,18.09,330.9,18.145,67.08,18.086,132.82,18.147,606.7,18.082,373.43,18.148,427.4,18.074,129.48,18.158,430.94,18.071,132.82,18.168,218.65,18.061,218.65,18.176,47.43,18.052,132.82,18.177,387.3,18.05,414.13,18.18,132.82,18.018,190.39,18.182,506.34,18.015,218.65,18.184,129.48,18.005,219.17,18.195,132.82,17.969,218.65,18.205,218.65,17.931,399.19,18.211,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,18.121,196.7,18.125,36.38,18.117,60.54,18.126,78.28,18.114,272.46,18.128,47.43,18.111,406.89,18.13,276.92,18.104,363.45,18.132,1207.55,18.102,387.98,18.136,190.33,18.087,330.9,18.144,275.8,18.086,132.82,18.145,770.55,18.082,373.43,18.148,85.8,18.074,129.48,18.158,430.94,18.071,132.82,18.159,506.34,18.061,218.65,18.168,218.65,18.052,132.82,18.176,47.43,18.05,414.13,18.177,387.3,18.018,190.39,18.18,132.82,18.015,218.65,18.184,129.48,18.005,219.17,18.195,132.82,17.969,218.65,18.205,218.65,17.931,399.19,18.211,69.0,17.852,1044.52,18.212,407.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,18.1,180.34,18.107,36.38,18.097,60.54,18.108,280.31,18.096,278.65,18.109,78.28,18.09,184.49,18.11,1202.63,18.086,365.93,18.112,47.43,18.084,158.2,18.114,102.12,18.081,138.06,18.117,47.43,18.077,189.36,18.121,275.8,18.071,518.93,18.122,533.79,18.067,132.82,18.125,506.34,18.061,218.65,18.127,67.2,18.059,129.48,18.135,275.7,18.055,376.58,18.136,398.68,18.052,132.82,18.148,85.8,18.033,132.82,18.15,132.82,18.017,440.34,18.152,192.79,18.015,218.65,18.153,211.11,17.987,215.28,18.165,262.3,17.973,204.46,18.168,218.65,17.969,218.65,18.176,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,18.101,177.81,18.104,36.4,18.099,1217.02,18.106,78.28,18.096,28.0,18.111,278.64,18.091,379.53,18.112,47.43,18.09,47.43,18.113,1346.36,18.088,275.8,18.117,140.85,18.087,102.25,18.118,92.73,18.081,276.3,18.12,506.34,18.08,146.5,18.125,330.9,18.077,246.14,18.126,192.56,18.076,196.82,18.127,210.76,18.075,230.26,18.14,218.39,18.067,132.82,18.142,190.59,18.061,330.9,18.15,132.82,18.056,165.52,18.165,654.17,18.054,187.34,18.168,218.65,18.052,351.47,18.176,47.43,18.041,129.48,18.183,69.1,18.033,132.82,18.184,132.82,18.017,440.34,18.195,406.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,18.116,168.75,18.118,36.18,18.111,1202.15,18.119,78.28,18.109,660.65,18.12,47.43,18.098,276.1,18.122,277.01,18.097,365.13,18.123,1201.66,18.094,138.09,18.126,102.12,18.091,91.06,18.127,199.17,18.082,306.94,18.131,506.34,18.08,187.84,18.132,191.2,18.075,67.33,18.135,466.19,18.067,132.82,18.139,67.2,18.061,330.9,18.14,549.29,18.059,129.48,18.142,190.59,18.052,351.47,18.165,654.17,18.048,384.25,18.168,218.65,18.015,218.65,18.183,69.1,18.01,69.5,18.184,132.82,18.009,203.72,18.195,406.44,17.996,183.73,18.203,132.82,17.969,218.65,18.205,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,18.119,183.93,18.124,34.98,18.118,1220.11,18.125,47.43,18.116,270.29,18.126,78.28,18.115,163.25,18.129,200.15,18.114,28.0,18.133,102.13,18.113,173.01,18.135,401.64,18.105,352.79,18.14,218.39,18.1,276.1,18.142,466.69,18.099,67.2,18.144,67.2,18.097,158.06,18.15,331.1,18.096,197.03,18.158,381.68,18.095,181.21,18.168,724.99,18.094,138.09,18.169,132.82,18.091,91.06,18.181,129.48,18.082,132.82,18.182,386.51,18.067,132.82,18.184,132.82,18.063,191.84,18.203,132.82,18.062,214.31,18.205,218.65,18.061,330.9,18.213,69.0,18.059,129.48,18.235,218.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,18.109,1368.34,18.114,78.28,18.106,298.51,18.115,34.95,18.104,182.47,18.119,318.71,18.101,384.02,18.121,1206.27,18.097,158.12,18.122,190.96,18.094,469.14,18.124,102.13,18.092,254.65,18.131,423.87,18.091,146.42,18.132,276.1,18.081,177.58,18.137,331.1,18.077,527.99,18.14,218.39,18.067,132.82,18.142,190.59,18.059,129.48,18.144,573.54,18.052,351.47,18.158,381.68,18.049,212.7,18.168,218.65,18.046,195.66,18.169,132.82,18.04,69.4,18.181,129.48,18.033,132.82,18.182,386.51,18.015,218.65,18.184,132.82,18.009,203.72,18.203,132.82,18.001,191.92,18.205,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,18.112,176.43,18.115,34.95,18.111,1212.22,18.117,78.28,18.108,300.02,18.119,47.43,18.106,181.06,18.121,273.79,18.104,182.47,18.122,1232.61,18.101,186.74,18.123,193.91,18.1,47.43,18.131,423.87,18.099,276.1,18.132,276.1,18.098,184.15,18.133,146.4,18.097,158.12,18.136,331.1,18.094,193.04,18.138,85.8,18.092,154.97,18.14,724.73,18.091,146.42,18.142,190.59,18.081,177.58,18.144,67.2,18.077,527.99,18.158,381.68,18.067,132.82,18.168,218.65,18.059,129.48,18.169,132.82,18.052,351.47,18.181,129.48,18.049,212.7,18.182,386.51,18.046,195.66,18.184,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,18.101,189.8,18.103,34.87,18.1,1210.95,18.106,125.71,18.096,308.51,18.109,281.06,18.092,392.22,18.111,1187.75,18.085,434.3,18.116,203.18,18.082,347.76,18.119,47.43,18.068,331.1,18.124,607.2,18.067,132.82,18.126,396.18,18.063,179.16,18.133,652.74,18.062,180.66,18.136,192.56,18.059,129.48,18.138,85.8,18.052,351.47,18.14,218.39,18.046,195.66,18.154,132.82,18.033,132.82,18.158,381.68,18.032,191.37,18.163,129.48,18.015,218.65,18.168,218.65,18.012,69.5,18.169,132.82,18.001,191.92,18.182,386.51,17.983,186.08,18.184,132.82,17.969,218.65,18.185,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,18.098,176.74,18.101,113.09,18.094,1214.53,18.106,47.43,18.093,307.95,18.107,269.43,18.088,372.3,18.111,506.34,18.087,102.25,18.114,199.42,18.084,323.63,18.117,146.48,18.077,469.91,18.119,47.43,18.075,171.53,18.12,67.32,18.053,331.1,18.121,748.49,18.052,351.47,18.133,200.87,18.05,348.31,18.136,192.56,18.044,129.48,18.154,132.82,18.033,132.82,18.158,381.68,18.032,191.37,18.163,129.48,18.026,195.41,18.168,218.65,18.015,218.65,18.169,132.82,18.014,132.82,18.182,386.51,18.012,69.5,18.184,132.82,17.983,186.08,18.185,69.1,17.971,214.9,18.205,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,18.1,1271.31,18.102,34.81,18.099,85.57,18.104,78.28,18.096,304.28,18.106,47.43,18.091,515.05,18.108,270.42,18.089,47.43,18.109,1238.22,18.087,378.45,18.114,199.42,18.084,205.66,18.115,506.34,18.082,87.77,18.117,146.48,18.08,184.92,18.119,323.63,18.077,193.71,18.12,153.2,18.067,132.82,18.123,331.1,18.061,341.2,18.125,412.47,18.053,331.1,18.133,200.87,18.052,351.47,18.136,192.56,18.044,129.48,18.154,132.82,18.033,132.82,18.158,381.68,18.032,191.37,18.163,129.48,18.026,195.41,18.168,218.65,18.015,218.65,18.169,132.82,18.012,69.5,18.182,386.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,18.09,192.59,18.095,35.22,18.088,1239.68,18.096,78.28,18.086,303.34,18.1,278.98,18.084,47.43,18.101,1266.58,18.083,355.29,18.106,47.43,18.073,276.2,18.109,201.06,18.072,166.67,18.111,378.45,18.07,173.03,18.114,331.1,18.053,331.1,18.115,506.34,18.052,351.47,18.117,146.48,18.049,353.87,18.119,47.43,18.044,129.48,18.12,153.2,18.033,132.82,18.121,372.52,18.032,191.37,18.133,200.87,18.026,195.41,18.136,192.56,18.015,218.65,18.154,132.82,18.014,132.82,18.158,381.68,18.012,69.5,18.163,129.48,17.983,186.08,18.168,218.65,17.971,214.9,18.169,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,18.082,176.05,18.088,77.19,18.081,1232.59,18.09,35.22,18.077,302.01,18.091,278.87,18.073,47.43,18.092,1244.22,18.069,360.58,18.099,102.24,18.067,276.2,18.103,209.64,18.066,158.35,18.109,276.2,18.056,362.43,18.11,331.4,18.053,331.1,18.116,395.49,18.052,132.82,18.117,146.48,18.036,129.48,18.119,47.43,18.034,371.64,18.12,153.2,18.033,132.82,18.129,181.12,18.015,218.65,18.133,200.87,18.014,322.41,18.138,639.16,18.012,69.5,18.151,129.48,18.003,217.88,18.154,132.82,17.971,214.9,18.158,381.68,17.969,218.65,18.168,218.65,17.951,216.14,18.169,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,18.079,181.36,18.083,35.29,18.077,1202.8,18.084,77.19,18.076,282.47,18.087,47.43,18.074,28.0,18.089,276.58,18.07,149.8,18.09,1192.59,18.069,360.58,18.1,422.87,18.063,364.06,18.101,195.49,18.056,362.43,18.115,331.4,18.049,331.4,18.116,395.49,18.036,129.48,18.119,47.43,18.034,371.64,18.12,67.32,18.033,132.82,18.129,181.12,18.015,218.65,18.13,506.34,18.014,322.41,18.131,218.65,18.012,69.5,18.133,200.87,18.003,217.88,18.138,132.82,17.995,132.82,18.151,129.48,17.971,214.9,18.154,132.82,17.969,218.65,18.158,381.68,17.951,216.14,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,18.077,175.1,18.081,77.19,18.073,1213.45,18.082,35.24,18.071,274.34,18.084,277.57,18.068,359.13,18.087,1251.39,18.062,276.6,18.095,102.25,18.061,139.09,18.098,483.08,18.056,362.43,18.1,335.82,18.047,331.4,18.101,331.4,18.036,129.48,18.102,85.98,18.034,371.64,18.112,378.39,18.033,132.82,18.119,47.43,18.015,218.65,18.127,212.65,18.014,132.82,18.129,181.12,18.012,69.5,18.131,218.65,18.003,217.88,18.136,506.34,17.995,352.94,18.138,132.82,17.969,218.65,18.147,408.43,17.951,216.14,18.151,129.48,17.942,188.58,18.154,132.82,17.923,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,18.077,85.31,18.08,35.24,18.076,83.23,18.081,77.19,18.074,1245.36,18.082,47.43,18.073,299.43,18.085,272.89,18.068,102.37,18.088,1192.84,18.066,47.43,18.089,102.37,18.064,444.13,18.091,146.64,18.063,187.35,18.097,209.01,18.061,139.09,18.099,67.32,18.048,366.82,18.1,189.15,18.045,331.4,18.102,417.38,18.034,371.64,18.112,378.39,18.033,132.82,18.119,47.43,18.021,129.48,18.123,215.42,18.015,218.65,18.127,212.65,18.014,132.82,18.131,724.99,18.012,69.5,18.138,132.82,18.003,217.88,18.147,408.43,17.995,352.94,18.151,129.48,17.969,218.65,18.154,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,18.078,172.49,18.08,35.24,18.074,1245.35,18.081,346.63,18.073,299.43,18.082,47.43,18.068,102.37,18.084,1237.93,18.067,368.68,18.091,146.64,18.066,47.43,18.094,102.37,18.057,276.6,18.097,209.01,18.056,276.5,18.099,276.6,18.055,166.35,18.1,189.15,18.054,185.87,18.102,85.98,18.052,67.32,18.107,331.9,18.051,158.35,18.108,67.32,18.05,91.03,18.109,367.39,18.045,331.4,18.119,47.43,18.034,371.64,18.123,215.42,18.033,132.82,18.124,506.34,18.021,129.48,18.127,212.65,18.015,218.65,18.131,218.65,18.014,132.82,18.138,132.82,18.012,69.5,18.147,408.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,18.067,89.83,18.071,349.8,18.066,82.72,18.072,81.25,18.063,1247.96,18.085,102.36,18.062,282.29,18.089,276.6,18.057,47.43,18.09,192.44,18.052,644.9,18.091,478.54,18.05,139.06,18.101,276.5,18.043,349.27,18.102,85.98,18.036,331.9,18.105,412.76,18.033,132.82,18.108,67.32,18.021,510.37,18.119,258.2,18.015,218.65,18.12,506.34,18.014,132.82,18.123,348.24,17.995,352.94,18.131,218.65,17.985,69.6,18.132,129.48,17.984,208.98,18.138,132.82,17.969,218.65,18.147,408.43,17.951,216.14,18.154,132.82,17.942,188.58,18.157,69.2,17.923,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,18.063,179.72,18.068,34.9,18.061,1200.0,18.069,77.19,18.059,28.0,18.071,47.43,18.058,283.23,18.072,277.83,18.055,102.38,18.074,1245.27,18.052,47.43,18.083,214.21,18.051,169.78,18.084,477.39,18.048,192.93,18.089,331.9,18.043,87.96,18.093,406.47,18.035,731.44,18.099,506.34,18.033,187.51,18.109,406.57,18.029,132.82,18.114,129.48,18.016,371.48,18.123,132.82,18.015,218.65,18.131,218.65,18.014,132.82,18.134,387.23,18.006,129.48,18.138,132.82,17.995,132.82,18.157,202.02,17.985,69.6,18.163,391.09,17.979,190.93,18.168,218.65,17.972,213.46,18.205,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,18.051,171.5,18.056,83.27,18.05,1233.37,18.058,77.19,18.049,88.54,18.062,278.53,18.048,279.25,18.063,1245.92,18.041,102.49,18.075,490.34,18.04,276.8,18.08,331.9,18.039,47.43,18.081,276.8,18.037,378.5,18.082,86.08,18.033,364.86,18.083,214.21,18.021,331.9,18.093,406.47,18.017,379.69,18.1,506.34,18.014,132.82,18.108,132.82,18.006,348.13,18.109,406.57,18.002,178.11,18.114,129.48,18.001,181.9,18.123,132.82,17.995,132.82,18.131,218.65,17.985,69.6,18.134,387.23,17.976,132.82,18.138,132.82,17.972,213.46,18.157,69.2,17.969,218.65,18.163,391.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,18.049,186.86,18.055,47.43,18.048,28.0,18.057,112.86,18.041,47.43,18.06,47.43,18.04,102.48,18.062,278.0,18.037,452.21,18.063,1212.11,18.036,349.5,18.074,475.33,18.033,88.06,18.078,332.4,18.029,276.8,18.082,86.08,18.024,378.49,18.083,214.21,18.018,331.9,18.086,139.06,18.014,132.82,18.089,424.52,18.006,348.13,18.092,506.34,18.002,178.11,18.108,132.82,18.001,181.9,18.109,406.57,17.995,132.82,18.114,129.48,17.985,69.6,18.123,132.82,17.976,132.82,18.131,218.65,17.972,213.46,18.134,387.23,17.969,218.65,18.138,132.82,17.959,205.96,18.157,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,18.054,176.31,18.06,124.62,18.052,28.0,18.065,35.04,18.05,1191.41,18.073,189.48,18.048,279.52,18.076,374.89,18.043,47.43,18.077,110.46,18.041,651.79,18.081,332.4,18.04,102.48,18.082,86.08,18.035,158.63,18.083,67.44,18.034,276.8,18.086,139.06,18.033,88.06,18.089,424.52,18.023,343.47,18.103,940.62,18.018,331.9,18.108,132.82,18.014,132.82,18.114,129.48,18.006,348.13,18.123,132.82,18.004,186.12,18.131,218.65,18.001,181.9,18.134,387.23,17.995,132.82,18.138,132.82,17.985,69.6,18.157,69.2,17.976,132.82,18.163,391.09,17.972,213.46,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,18.063,175.3,18.069,75.42,18.06,1203.6,18.071,47.43,18.058,275.0,18.073,280.34,18.054,47.43,18.074,35.11,18.05,353.1,18.076,102.36,18.047,276.8,18.08,208.87,18.045,91.03,18.085,423.55,18.043,179.72,18.087,86.07,18.04,276.8,18.088,67.44,18.039,91.04,18.089,424.52,18.038,332.48,18.098,332.4,18.036,67.45,18.099,506.34,18.035,158.63,18.103,434.28,18.033,88.06,18.114,129.48,18.029,132.82,18.123,132.82,18.018,496.4,18.124,389.97,18.014,317.14,18.131,218.65,18.006,348.13,18.138,132.82,17.995,132.82,18.157,202.02,17.994,196.85,18.163,391.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,18.071,81.08,18.076,35.11,18.069,84.25,18.077,74.15,18.067,28.0,18.079,47.43,18.066,270.0,18.08,270.97,18.062,183.9,18.084,196.98,18.061,102.37,18.091,102.25,18.06,177.71,18.093,394.38,18.055,194.83,18.098,276.8,18.054,276.8,18.099,332.4,18.053,297.54,18.1,146.7,18.051,167.5,18.102,86.0,18.039,91.04,18.103,434.28,18.037,177.36,18.121,132.82,18.034,171.25,18.124,389.97,18.029,132.82,18.125,506.34,18.024,129.48,18.129,129.48,18.018,331.9,18.131,218.65,18.014,132.82,18.138,132.82,18.012,220.39,18.149,384.37,18.006,218.65,18.157,202.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,18.057,1389.0,18.064,47.43,18.056,28.0,18.065,74.15,18.055,341.49,18.066,35.11,18.048,47.43,18.067,1476.05,18.046,378.03,18.071,102.49,18.045,158.45,18.076,216.86,18.042,276.8,18.086,276.8,18.041,87.95,18.087,393.13,18.039,91.04,18.088,332.4,18.033,359.04,18.091,67.44,18.018,331.9,18.102,86.0,18.014,132.82,18.103,940.62,18.012,357.87,18.121,132.82,18.009,129.48,18.124,389.97,18.006,218.65,18.129,129.48,17.995,353.96,18.131,218.65,17.985,69.6,18.138,132.82,17.983,189.23,18.149,384.37,17.976,132.82,18.157,202.02,17.969,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,18.057,86.91,18.063,73.22,18.056,119.75,18.064,35.11,18.053,281.21,18.065,1251.38,18.052,1239.5,18.072,102.37,18.048,47.43,18.075,190.01,18.045,335.81,18.08,276.8,18.042,276.8,18.081,146.78,18.039,91.04,18.085,332.4,18.036,139.07,18.087,393.13,18.033,359.04,18.091,67.44,18.015,331.9,18.103,434.28,18.014,132.82,18.111,506.34,18.012,357.87,18.121,132.82,18.009,129.48,18.124,389.97,18.006,218.65,18.129,129.48,17.995,353.96,18.131,218.65,17.985,69.6,18.138,132.82,17.983,189.23,18.149,384.37,17.976,132.82,18.157,202.02,17.969,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,18.06,175.89,18.068,47.43,18.059,60.54,18.069,71.6,18.052,47.43,18.071,270.19,18.051,180.07,18.072,1207.85,18.05,180.44,18.075,187.49,18.046,47.43,18.077,34.84,18.043,364.77,18.081,86.09,18.037,668.62,18.082,401.4,18.029,291.36,18.091,67.44,18.025,67.44,18.097,404.5,18.022,167.42,18.111,129.48,18.02,183.41,18.114,506.34,18.015,331.9,18.115,401.18,18.014,132.82,18.121,132.82,18.006,218.65,18.131,218.65,17.995,132.82,18.138,132.82,17.994,129.48,18.149,384.37,17.985,288.73,18.157,202.02,17.981,192.22,18.168,218.65,17.969,218.65,18.205,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,18.044,180.55,18.05,34.84,18.043,60.54,18.051,269.78,18.039,1192.99,18.052,71.6,18.038,300.27,18.054,47.43,18.035,400.97,18.056,1190.07,18.025,67.44,18.058,102.49,18.024,358.99,18.06,47.43,18.023,91.06,18.065,47.43,18.016,332.2,18.066,480.01,18.014,132.82,18.068,332.2,18.006,218.65,18.069,86.17,17.998,167.62,18.076,146.86,17.996,185.88,18.08,410.79,17.995,132.82,18.091,67.44,17.981,413.03,18.097,404.5,17.976,132.82,18.101,506.34,17.969,218.65,18.106,132.82,17.958,69.7,18.115,401.18,17.932,199.5,18.121,132.82,17.923,218.65,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,18.027,191.23,18.034,34.84,18.025,28.0,18.035,71.6,18.024,60.54,18.037,280.4,18.023,272.58,18.042,102.6,18.02,1226.81,18.05,276.8,18.016,47.43,18.053,193.72,18.014,158.85,18.054,47.43,18.013,647.58,18.056,147.08,18.007,277.3,18.06,47.43,17.999,332.2,18.065,47.43,17.997,339.96,18.069,573.9,17.994,132.82,18.072,432.81,17.976,262.3,18.076,132.82,17.972,181.29,18.088,129.48,17.969,398.9,18.09,412.74,17.958,69.7,18.091,132.82,17.957,132.82,18.094,218.65,17.942,425.52,18.106,132.82,17.923,218.65,18.115,401.18,17.9,219.6,18.128,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,18.026,1370.8,18.034,36.4,18.025,88.54,18.035,68.72,18.024,272.25,18.038,275.32,18.017,47.43,18.04,1225.59,18.015,158.84,18.043,102.6,18.013,382.28,18.049,487.72,18.012,88.17,18.053,332.2,18.01,67.58,18.054,47.43,18.003,174.26,18.056,147.09,18.0,524.39,18.059,277.3,17.991,132.82,18.06,47.43,17.979,174.56,18.061,153.83,17.976,428.36,18.064,414.54,17.969,218.65,18.065,553.77,17.959,208.29,18.08,397.05,17.958,69.7,18.088,129.48,17.957,132.82,18.091,132.82,17.942,203.76,18.094,218.65,17.923,218.65,18.104,386.43,17.909,191.87,18.106,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,18.034,28.0,18.042,68.72,18.033,191.6,18.043,274.32,18.031,60.54,18.044,1238.34,18.03,278.72,18.053,196.06,18.022,47.43,18.054,47.43,18.021,347.97,18.056,147.09,18.02,277.4,18.059,332.8,18.019,102.6,18.06,47.43,18.015,436.14,18.061,153.83,18.011,88.17,18.064,414.54,18.01,180.71,18.065,47.43,18.008,175.57,18.08,397.05,18.007,67.56,18.088,129.48,17.998,332.2,18.089,506.34,17.991,132.82,18.091,132.82,17.987,175.61,18.094,218.65,17.979,174.56,18.104,386.43,17.976,262.3,18.106,132.82,17.969,218.65,18.125,132.82,17.959,422.6,18.128,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,18.03,1424.64,18.04,68.72,18.029,28.0,18.043,1514.83,18.028,274.04,18.046,36.33,18.023,47.43,18.047,102.61,18.018,277.4,18.051,188.87,18.016,361.6,18.054,47.43,18.014,158.83,18.058,277.4,18.011,88.17,18.059,332.8,18.007,67.56,18.06,194.42,18.006,368.36,18.061,67.56,17.999,332.8,18.064,500.73,17.991,132.82,18.065,47.43,17.98,368.03,18.08,397.05,17.976,262.3,18.088,635.82,17.969,218.65,18.091,132.82,17.959,422.6,18.094,218.65,17.958,69.7,18.104,386.43,17.957,132.82,18.106,132.82,17.923,218.65,18.125,132.82,17.909,191.87,18.128,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,18.044,235.13,18.053,68.72,18.043,28.0,18.054,83.76,18.036,183.66,18.056,1478.06,18.034,171.76,18.058,305.46,18.033,47.43,18.06,47.43,18.028,380.01,18.064,414.54,18.026,369.73,18.065,47.43,18.018,139.05,18.069,277.4,18.014,158.83,18.07,332.8,18.011,88.17,18.071,153.76,18.007,67.56,18.075,383.37,18.006,132.82,18.094,218.65,18.001,382.13,18.095,397.01,17.999,332.8,18.103,129.48,17.991,132.82,18.106,132.82,17.976,262.3,18.12,506.34,17.975,375.65,18.125,132.82,17.969,218.65,18.128,69.3,17.958,69.7,18.131,218.65,17.933,194.26,18.133,430.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,18.039,237.03,18.046,36.33,18.038,1189.39,18.049,68.72,18.036,28.0,18.054,253.32,18.035,278.28,18.055,102.49,18.032,47.43,18.06,47.43,18.03,195.1,18.064,414.54,18.028,185.8,18.065,47.43,18.027,47.43,18.066,332.8,18.026,436.11,18.069,146.86,18.016,344.61,18.071,153.76,18.014,139.08,18.075,383.37,18.012,423.86,18.091,132.82,18.011,88.17,18.094,218.65,18.007,67.56,18.095,397.01,18.006,132.82,18.103,129.48,18.001,366.53,18.106,639.16,17.991,132.82,18.125,132.82,17.98,129.48,18.128,69.3,17.976,132.82,18.131,218.65,17.97,397.69,18.133,430.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,18.047,170.34,18.054,36.33,18.046,1302.07,18.055,116.15,18.045,28.0,18.058,1671.97,18.044,281.55,18.064,319.88,18.042,47.43,18.065,47.43,18.041,197.49,18.067,216.25,18.039,174.49,18.071,277.0,18.033,619.25,18.075,716.17,18.032,88.06,18.09,506.34,18.03,139.07,18.095,397.01,18.026,158.71,18.103,129.48,18.02,169.75,18.106,132.82,18.018,166.98,18.119,421.54,18.012,332.8,18.125,132.82,18.006,351.47,18.128,69.3,17.991,132.82,18.131,218.65,17.986,202.02,18.144,132.82,17.984,212.87,18.168,218.65,17.98,129.48,18.181,192.56,17.976,132.82,18.184,196.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,18.044,97.75,18.05,46.03,18.043,94.98,18.051,68.72,18.042,28.0,18.053,36.33,18.041,281.74,18.054,1242.87,18.037,374.94,18.056,185.29,18.027,643.06,18.063,206.43,18.026,158.71,18.064,213.7,18.023,91.05,18.071,277.0,18.012,332.8,18.072,332.8,18.009,340.75,18.075,383.37,18.006,351.47,18.076,67.57,17.998,129.48,18.086,506.34,17.991,132.82,18.094,218.65,17.983,415.97,18.095,397.01,17.972,132.82,18.103,129.48,17.969,218.65,18.106,132.82,17.958,69.7,18.119,421.54,17.948,221.42,18.125,132.82,17.926,189.07,18.128,69.3,17.923,218.65,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,18.045,170.48,18.052,68.72,18.044,88.54,18.054,36.33,18.042,1211.56,18.056,1462.88,18.04,165.07,18.058,270.87,18.039,149.92,18.063,206.43,18.037,171.24,18.064,213.7,18.033,171.87,18.068,423.88,18.031,195.25,18.07,86.19,18.03,277.0,18.074,332.4,18.029,67.57,18.075,383.37,18.026,297.77,18.076,67.57,18.023,91.05,18.078,506.34,18.016,164.75,18.094,218.65,18.015,195.01,18.095,397.01,18.012,332.8,18.103,129.48,18.006,351.47,18.106,132.82,17.998,129.48,18.119,421.54,17.991,132.82,18.125,132.82,17.983,415.97,18.128,69.3,17.972,132.82,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,18.045,28.0,18.05,47.43,18.044,1387.47,18.051,342.96,18.042,278.2,18.053,36.28,18.037,47.43,18.055,184.83,18.036,386.65,18.061,184.48,18.035,102.5,18.063,206.43,18.032,138.07,18.068,423.88,18.029,277.0,18.07,86.19,18.028,359.94,18.071,434.08,18.025,365.38,18.072,332.4,18.022,179.13,18.076,67.57,18.012,517.27,18.086,506.34,18.01,167.96,18.094,218.65,18.006,132.82,18.095,397.01,17.998,129.48,18.103,129.48,17.991,132.82,18.106,132.82,17.983,415.97,18.119,421.54,17.972,132.82,18.125,132.82,17.969,218.65,18.128,69.3,17.958,69.7,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,18.046,98.87,18.053,68.72,18.045,109.54,18.054,36.33,18.044,1219.24,18.056,202.48,18.043,281.69,18.057,318.68,18.04,357.85,18.058,1228.5,18.037,47.43,18.062,102.49,18.035,102.5,18.063,206.43,18.032,351.03,18.064,186.16,18.026,277.0,18.071,711.08,18.025,365.38,18.073,86.18,18.022,179.13,18.076,399.97,18.019,168.07,18.088,408.32,18.017,193.25,18.09,506.34,18.012,332.4,18.106,132.82,18.006,351.47,18.107,129.48,17.998,526.02,18.119,421.54,17.991,132.82,18.125,132.82,17.972,132.82,18.128,69.3,17.969,218.65,18.131,218.65,17.958,69.7,18.144,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,18.067,178.31,18.071,187.66,18.063,479.68,18.074,463.04,18.062,1283.78,18.075,68.72,18.06,282.95,18.076,47.43,18.058,373.7,18.079,218.86,18.057,149.81,18.08,216.43,18.052,324.43,18.088,408.32,18.047,277.0,18.095,332.4,18.045,67.57,18.108,435.41,18.042,385.37,18.118,506.34,18.039,91.06,18.124,129.48,18.036,158.62,18.125,132.82,18.022,216.43,18.131,218.65,18.021,347.57,18.144,132.82,18.012,332.4,18.156,69.3,18.006,351.47,18.16,209.52,17.998,129.48,18.163,332.3,17.991,132.82,18.168,218.65,17.969,218.65,18.214,218.65,17.967,408.14,18.24,182.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,18.06,176.92,18.064,209.45,18.059,1246.97,18.065,36.33,18.058,401.67,18.066,68.72,18.057,273.25,18.068,389.58,18.053,402.39,18.071,1561.26,18.049,102.5,18.072,187.32,18.045,435.52,18.073,205.55,18.044,227.06,18.077,102.36,18.041,67.58,18.088,408.32,18.04,179.45,18.095,332.4,18.039,91.06,18.108,435.41,18.037,162.73,18.111,506.34,18.021,132.82,18.124,129.48,18.018,212.21,18.125,132.82,18.012,332.4,18.131,218.65,18.009,193.7,18.144,132.82,18.006,351.47,18.156,69.3,18.004,129.48,18.16,209.52,17.991,132.82,18.163,332.3,17.985,69.6,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,18.054,174.55,18.059,68.72,18.05,1244.55,18.06,218.19,18.049,365.36,18.061,326.73,18.048,271.18,18.062,96.87,18.045,47.43,18.065,1226.65,18.043,338.48,18.067,462.63,18.041,67.58,18.072,210.27,18.039,91.06,18.074,213.37,18.029,345.75,18.077,102.36,18.021,132.82,18.087,277.0,18.012,332.4,18.088,408.32,18.006,570.39,18.095,332.4,18.005,206.57,18.108,941.75,18.004,129.48,18.11,132.82,17.991,132.82,18.124,129.48,17.985,69.6,18.125,132.82,17.969,218.65,18.131,218.65,17.967,408.14,18.144,132.82,17.923,218.65,18.156,69.3,17.873,421.81,18.16,209.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,18.047,181.28,18.053,67.86,18.046,1233.6,18.055,36.33,18.045,282.74,18.057,196.43,18.043,138.11,18.058,282.77,18.042,47.43,18.061,47.43,18.041,351.96,18.065,395.94,18.034,91.07,18.066,102.48,18.033,347.55,18.067,47.43,18.032,327.94,18.072,487.27,18.031,344.57,18.073,86.16,18.021,185.35,18.074,213.37,18.02,172.98,18.088,408.32,18.012,332.4,18.095,332.4,18.006,351.47,18.099,506.34,18.004,129.48,18.108,435.41,17.993,186.68,18.11,132.82,17.992,197.85,18.124,129.48,17.991,132.82,18.125,132.82,17.985,69.6,18.131,218.65,17.972,132.82,18.144,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,18.042,186.17,18.047,66.95,18.04,1238.37,18.049,36.33,18.037,278.89,18.05,47.43,18.035,28.0,18.052,281.63,18.034,355.29,18.053,1447.07,18.032,47.43,18.058,102.5,18.027,379.65,18.06,182.03,18.026,465.7,18.062,211.5,18.025,279.77,18.067,324.43,18.021,277.1,18.068,146.88,18.018,158.71,18.069,332.1,18.014,91.22,18.07,204.2,18.013,155.63,18.072,277.84,18.012,445.82,18.073,86.16,18.009,165.41,18.087,506.34,18.006,351.47,18.088,408.32,18.002,170.94,18.094,218.65,17.991,132.82,18.095,132.82,17.99,129.48,18.105,129.48,17.977,404.98,18.108,435.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,18.054,213.65,18.059,201.46,18.052,1606.77,18.06,66.95,18.051,281.42,18.062,211.5,18.047,393.96,18.063,243.22,18.044,138.09,18.065,1187.27,18.039,277.0,18.066,318.23,18.035,158.62,18.069,183.46,18.034,352.24,18.07,204.2,18.033,227.14,18.078,277.0,18.031,67.57,18.082,373.68,18.021,132.82,18.083,332.1,18.012,712.02,18.102,506.34,18.006,351.47,18.105,129.48,17.991,132.82,18.108,435.41,17.99,129.48,18.11,132.82,17.969,218.65,18.125,132.82,17.964,396.41,18.128,69.4,17.958,69.7,18.131,218.65,17.923,218.65,18.144,132.82,17.873,421.81,18.16,209.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,18.062,117.45,18.065,200.22,18.061,1314.24,18.067,66.95,18.059,272.17,18.07,400.51,18.057,341.96,18.072,363.74,18.055,138.09,18.074,1607.35,18.054,102.39,18.088,405.86,18.053,373.59,18.091,332.1,18.052,47.43,18.102,506.34,18.048,139.1,18.108,435.41,18.04,277.0,18.121,129.48,18.039,723.84,18.125,132.82,18.037,91.06,18.128,69.4,18.035,158.62,18.131,218.65,18.033,88.06,18.144,132.82,18.031,67.57,18.16,209.52,18.021,132.82,18.163,332.3,18.012,712.02,18.168,218.65,18.009,129.48,18.214,218.65,18.006,351.47,18.24,182.7,17.991,132.82,18.246,203.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,18.053,169.14,18.059,276.29,18.051,1191.12,18.062,427.48,18.05,342.24,18.063,36.32,18.048,47.43,18.067,270.67,18.045,138.09,18.068,1191.24,18.044,468.77,18.07,425.65,18.043,47.43,18.082,277.0,18.038,139.1,18.083,388.86,18.036,91.07,18.091,332.1,18.035,158.62,18.102,506.34,18.033,88.06,18.108,435.41,18.031,67.57,18.11,132.82,18.03,357.37,18.121,129.48,18.021,132.82,18.125,132.82,18.012,332.4,18.128,69.4,18.009,516.95,18.131,218.65,18.006,351.47,18.144,132.82,17.991,132.82,18.16,209.52,17.969,218.65,18.163,199.48,17.964,396.41,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,18.061,180.27,18.065,205.42,18.06,28.0,18.066,103.27,18.059,1200.36,18.067,402.75,18.057,376.88,18.068,47.43,18.056,279.31,18.071,278.95,18.053,149.81,18.072,1413.0,18.052,340.83,18.075,216.68,18.046,139.11,18.087,468.14,18.045,415.09,18.09,209.25,18.043,47.43,18.093,332.1,18.04,277.1,18.098,506.34,18.039,177.92,18.108,435.41,18.038,287.59,18.121,129.48,18.037,91.12,18.125,132.82,18.036,91.07,18.131,218.65,18.035,158.62,18.144,132.82,18.033,88.06,18.156,69.3,18.031,67.57,18.16,209.52,18.021,132.82,18.163,332.3,18.019,423.87,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,18.051,185.32,18.056,66.95,18.05,28.0,18.057,99.76,18.049,1220.51,18.058,102.31,18.047,387.73,18.061,270.47,18.044,288.03,18.063,1321.51,18.041,340.46,18.064,377.01,18.038,139.1,18.066,102.49,18.037,91.12,18.068,47.43,18.036,91.07,18.07,198.48,18.035,158.62,18.072,463.45,18.033,365.06,18.085,212.72,18.031,67.57,18.087,191.14,18.023,355.26,18.093,838.44,18.012,332.4,18.108,435.41,18.009,129.48,18.11,132.82,18.008,213.88,18.121,129.48,18.007,201.32,18.125,132.82,18.006,351.47,18.131,218.65,17.991,132.82,18.144,132.82,17.972,132.82,18.156,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,18.047,28.0,18.053,114.38,18.046,1407.24,18.054,186.33,18.044,278.84,18.055,36.4,18.04,420.22,18.058,272.05,18.038,102.49,18.06,1204.25,18.037,138.09,18.062,396.87,18.033,139.1,18.068,47.43,18.031,526.71,18.069,277.0,18.029,369.28,18.07,198.48,18.026,344.47,18.072,186.45,18.013,342.64,18.073,332.1,18.012,332.4,18.085,212.72,18.006,351.47,18.087,191.14,17.996,194.53,18.095,506.34,17.994,315.49,18.108,435.41,17.991,132.82,18.11,132.82,17.972,132.82,18.121,129.48,17.969,218.65,18.125,132.82,17.958,69.7,18.131,218.65,17.942,422.07,18.144,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,18.052,191.21,18.058,196.71,18.051,28.0,18.059,66.95,18.05,1210.16,18.062,444.3,18.049,273.79,18.063,36.4,18.047,373.28,18.068,47.43,18.045,47.43,18.069,204.07,18.041,367.08,18.07,198.48,18.038,102.49,18.085,212.72,18.037,251.44,18.087,191.14,18.035,139.09,18.099,506.34,18.034,456.2,18.108,435.41,18.032,276.9,18.11,132.82,18.031,249.71,18.111,129.48,18.027,392.89,18.125,132.82,18.026,67.57,18.131,218.65,18.012,332.4,18.144,132.82,18.006,351.47,18.156,69.3,17.996,194.53,18.16,209.52,17.994,315.49,18.163,199.48,17.991,132.82,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,18.046,28.0,18.052,66.95,18.045,172.26,18.055,512.83,18.043,1506.16,18.059,47.43,18.041,47.43,18.061,102.5,18.04,360.75,18.062,396.87,18.038,102.49,18.068,277.0,18.037,138.09,18.069,350.93,18.032,340.99,18.07,198.48,18.029,230.14,18.071,86.27,18.027,276.9,18.081,332.3,18.026,67.57,18.085,212.72,18.019,181.74,18.087,191.14,18.018,174.08,18.099,506.34,18.012,332.4,18.108,435.41,18.006,351.47,18.11,132.82,17.996,194.53,18.111,129.48,17.994,315.49,18.125,132.82,17.991,132.82,18.131,218.65,17.972,132.82,18.144,132.82,17.969,218.65,18.156,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,18.042,186.4,18.05,65.69,18.041,86.27,18.051,193.73,18.039,1297.69,18.055,36.4,18.038,273.36,18.059,405.04,18.035,198.09,18.068,332.3,18.034,47.43,18.069,350.93,18.033,187.42,18.07,198.48,18.032,332.66,18.071,86.27,18.031,102.5,18.074,67.57,18.027,647.08,18.085,212.72,18.026,435.59,18.087,191.14,18.022,276.78,18.092,506.34,18.021,88.07,18.094,218.65,18.018,206.77,18.095,132.82,18.012,332.4,18.108,435.41,18.008,195.44,18.11,132.82,18.007,165.38,18.111,129.48,18.006,132.82,18.125,132.82,17.994,129.48,18.128,69.4,17.991,132.82,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,18.036,1378.21,18.044,64.68,18.035,362.43,18.046,36.4,18.03,399.04,18.047,47.43,18.026,158.72,18.048,275.33,18.023,277.0,18.049,1399.17,18.022,91.05,18.056,102.49,18.021,342.49,18.058,277.0,18.02,88.07,18.059,405.04,18.019,276.9,18.06,146.98,18.018,206.77,18.068,332.3,18.012,332.4,18.069,204.07,18.008,195.44,18.07,198.48,18.007,165.38,18.071,86.27,18.006,132.82,18.074,67.57,17.994,129.48,18.085,212.72,17.991,132.82,18.087,191.14,17.977,407.56,18.092,506.34,17.972,132.82,18.094,218.65,17.969,218.65,18.095,132.82,17.958,69.7,18.108,435.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,18.033,28.0,18.042,112.11,18.032,191.25,18.043,36.4,18.031,1465.96,18.044,60.54,18.026,47.43,18.046,208.59,18.024,453.63,18.047,102.61,18.022,138.08,18.056,676.05,18.018,416.08,18.058,332.3,18.017,277.1,18.06,146.98,18.016,158.78,18.069,204.07,18.014,622.8,18.07,198.48,18.006,332.3,18.071,86.27,17.996,336.18,18.074,67.57,17.991,132.82,18.085,212.72,17.979,129.48,18.087,191.14,17.972,132.82,18.092,506.34,17.969,218.65,18.093,129.48,17.961,397.22,18.094,218.65,17.958,69.7,18.095,132.82,17.953,132.82,18.108,435.41,17.923,218.65,18.11,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,18.027,28.0,18.036,125.22,18.026,1200.29,18.037,83.83,18.025,470.97,18.038,276.78,18.022,47.43,18.039,1241.61,18.015,514.13,18.043,213.69,18.013,277.2,18.046,102.61,18.011,139.08,18.052,277.0,18.01,91.06,18.054,332.3,18.009,365.26,18.055,86.27,18.008,165.35,18.056,399.05,18.006,186.22,18.06,146.98,18.001,332.7,18.069,204.07,17.991,132.82,18.07,198.48,17.986,370.17,18.085,212.72,17.979,129.48,18.087,191.14,17.972,132.82,18.088,506.34,17.969,218.65,18.093,129.48,17.961,397.22,18.094,218.65,17.958,69.7,18.095,132.82,17.953,132.82,18.108,435.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,18.031,190.49,18.037,36.4,18.029,1248.03,18.038,64.68,18.027,272.76,18.04,282.29,18.022,422.81,18.041,1264.17,18.018,277.2,18.044,106.48,18.016,158.8,18.045,106.19,18.015,138.09,18.051,102.6,18.012,645.44,18.053,690.4,18.011,139.08,18.055,86.27,18.01,91.06,18.058,67.68,18.002,67.68,18.059,332.7,18.001,332.7,18.064,429.88,17.996,361.74,18.078,506.34,17.991,132.82,18.085,212.72,17.975,221.95,18.087,191.14,17.974,347.76,18.089,129.48,17.972,132.82,18.094,218.65,17.969,218.65,18.095,132.82,17.958,69.7,18.108,435.41,17.953,132.82,18.11,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,18.006,97.66,18.009,64.68,18.004,181.92,18.011,47.43,17.999,28.0,18.012,36.4,17.998,284.04,18.026,332.7,17.995,172.6,18.027,484.14,17.99,350.9,18.028,99.95,17.985,277.2,18.03,363.58,17.984,189.9,18.031,249.76,17.977,181.32,18.037,67.8,17.976,169.25,18.04,191.21,17.968,132.82,18.041,200.22,17.962,356.63,18.053,506.34,17.958,129.48,18.057,618.44,17.953,132.82,18.065,132.82,17.934,132.82,18.071,129.48,17.931,69.8,18.08,132.82,17.923,431.91,18.085,212.72,17.922,189.35,18.087,191.14,17.89,389.9,18.094,218.65,17.877,218.65,18.095,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,17.998,185.08,18.001,46.57,17.996,1212.73,18.004,36.4,17.994,60.54,18.005,64.68,17.993,28.0,18.008,378.1,17.988,47.43,18.009,1209.18,17.987,345.6,18.016,147.38,17.985,102.84,18.017,194.57,17.982,277.2,18.022,67.8,17.976,277.1,18.024,332.7,17.975,353.29,18.028,408.17,17.974,159.09,18.035,139.0,17.969,139.06,18.043,388.6,17.96,332.7,18.049,132.82,17.953,132.82,18.053,506.34,17.947,182.72,18.057,218.65,17.946,195.94,18.062,211.05,17.934,132.82,18.063,217.92,17.923,431.91,18.065,132.82,17.922,189.35,18.08,132.82,17.915,132.82,18.092,388.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,18.019,196.17,18.023,36.4,18.015,274.38,18.024,64.68,18.014,28.0,18.025,47.43,18.012,185.66,18.028,195.71,18.011,167.1,18.029,1215.96,18.008,47.43,18.035,419.87,18.004,380.44,18.039,86.46,18.002,357.89,18.041,277.7,17.996,139.07,18.043,388.6,17.993,138.48,18.046,332.7,17.986,360.1,18.056,506.34,17.984,132.82,18.062,211.05,17.982,67.81,18.063,217.92,17.968,132.82,18.077,129.48,17.965,129.48,18.08,132.82,17.964,188.35,18.092,388.56,17.96,551.35,18.094,218.65,17.956,189.68,18.099,132.82,17.953,132.82,18.1,69.4,17.931,69.8,18.118,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,18.0,186.59,18.006,64.68,17.997,88.54,18.009,359.54,17.996,1499.63,18.01,1220.23,17.989,362.78,18.013,102.72,17.978,277.7,18.017,202.32,17.977,346.68,18.025,277.7,17.972,333.2,18.026,332.7,17.968,132.82,18.027,849.5,17.96,218.65,18.037,86.36,17.957,378.64,18.039,67.8,17.953,132.82,18.043,388.6,17.95,129.48,18.048,506.34,17.934,132.82,18.057,218.65,17.931,69.8,18.062,211.05,17.929,205.71,18.063,217.92,17.928,196.54,18.065,132.82,17.923,218.65,18.077,129.48,17.9,200.21,18.08,132.82,17.89,208.04,18.092,388.56,17.877,218.65,18.094,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,17.986,171.46,17.992,64.68,17.981,1241.64,17.994,1305.54,17.98,273.18,18.003,102.84,17.976,350.33,18.008,824.04,17.97,277.7,18.014,277.8,17.966,91.06,18.015,147.38,17.962,392.27,18.02,67.8,17.954,333.2,18.023,205.8,17.953,132.82,18.024,200.48,17.946,362.95,18.035,506.34,17.935,129.48,18.036,209.4,17.934,132.82,18.037,208.09,17.923,218.65,18.05,132.82,17.915,132.82,18.057,218.65,17.911,203.57,18.059,129.48,17.909,203.04,18.062,211.05,17.904,69.9,18.063,217.92,17.877,218.65,18.065,132.82,17.874,190.49,18.072,69.6,17.861,214.67,18.08,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,17.993,190.41,17.998,83.83,17.99,1235.45,17.999,64.68,17.987,274.62,18.001,280.67,17.986,28.0,18.002,1203.45,17.983,358.58,18.009,104.66,17.978,325.13,18.01,100.88,17.971,277.8,18.015,277.7,17.969,139.09,18.016,333.2,17.968,377.71,18.017,186.75,17.967,159.15,18.018,86.58,17.966,91.06,18.019,183.69,17.954,333.2,18.02,67.8,17.953,132.82,18.03,189.03,17.946,362.95,18.031,206.66,17.935,129.48,18.046,506.34,17.934,132.82,18.05,329.23,17.926,199.89,18.053,211.45,17.925,204.4,18.057,218.65,17.923,218.65,18.059,129.48,17.915,132.82,18.065,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,17.971,172.18,17.976,35.33,17.97,1219.89,17.978,112.11,17.969,343.56,17.981,1481.57,17.967,28.0,17.984,102.97,17.962,47.43,17.993,277.7,17.96,384.69,17.994,531.51,17.959,277.7,17.997,147.5,17.957,159.3,18.007,192.49,17.955,139.1,18.01,197.86,17.954,88.45,18.021,218.65,17.953,368.87,18.022,211.17,17.946,371.67,18.024,187.69,17.935,333.2,18.034,506.34,17.934,132.82,18.035,132.82,17.923,388.23,18.041,129.48,17.92,129.48,18.05,329.23,17.919,177.85,18.053,211.45,17.915,132.82,18.057,218.65,17.904,69.9,18.068,132.82,17.897,132.82,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,17.987,179.19,17.992,64.68,17.984,60.54,17.993,83.83,17.983,28.0,17.995,272.44,17.982,1241.03,17.996,1238.22,17.978,392.5,18.001,96.25,17.971,278.2,18.003,105.11,17.967,175.57,18.01,197.86,17.964,169.96,18.011,551.36,17.961,67.93,18.022,211.17,17.957,159.3,18.024,187.69,17.955,139.1,18.041,129.48,17.954,88.45,18.043,215.18,17.953,91.07,18.047,506.34,17.949,132.82,18.05,329.23,17.944,184.32,18.057,218.65,17.943,195.66,18.068,132.82,17.935,333.2,18.072,69.6,17.934,132.82,18.077,391.85,17.923,218.65,18.087,132.82,17.921,214.68,18.094,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,17.985,89.82,17.988,46.5,17.984,88.93,17.989,64.68,17.98,1215.36,17.992,310.3,17.979,281.16,17.999,102.85,17.975,102.85,18.001,197.26,17.974,384.21,18.005,278.2,17.972,47.43,18.006,86.58,17.965,278.2,18.008,333.2,17.964,165.72,18.009,147.35,17.963,139.07,18.01,265.78,17.962,181.75,18.011,218.16,17.961,67.93,18.022,211.17,17.957,159.3,18.024,694.03,17.954,88.45,18.035,132.82,17.953,91.07,18.041,344.66,17.949,132.82,18.043,215.18,17.944,184.32,18.05,132.82,17.938,178.87,18.057,218.65,17.935,333.2,18.068,132.82,17.934,132.82,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,17.981,188.99,17.987,64.68,17.98,1202.77,17.989,47.43,17.978,28.0,17.991,1464.59,17.971,186.43,17.995,36.4,17.97,47.43,17.997,189.08,17.969,192.21,17.999,102.85,17.962,278.2,18.005,278.2,17.961,139.08,18.006,420.18,17.96,192.1,18.007,187.88,17.958,176.02,18.008,203.13,17.957,159.3,18.009,147.35,17.954,88.45,18.01,67.92,17.953,91.07,18.019,187.9,17.949,132.82,18.022,211.17,17.945,177.72,18.035,132.82,17.938,178.87,18.038,506.34,17.935,333.2,18.041,344.66,17.934,132.82,18.043,215.18,17.923,218.65,18.05,132.82,17.92,129.48,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,17.977,175.38,17.98,111.03,17.975,28.0,17.983,36.4,17.968,102.96,17.985,1194.58,17.966,213.32,17.986,278.13,17.964,176.78,17.992,102.96,17.958,278.2,17.994,110.1,17.957,159.3,17.995,97.14,17.955,168.34,17.999,611.8,17.954,259.45,18.0,147.42,17.953,91.07,18.005,216.61,17.951,139.1,18.006,86.58,17.938,172.87,18.007,187.88,17.935,333.2,18.01,67.92,17.934,322.25,18.019,187.9,17.923,218.65,18.022,211.17,17.92,129.48,18.035,132.82,17.915,132.82,18.038,506.34,17.913,216.38,18.041,344.66,17.906,200.31,18.043,215.18,17.904,69.9,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,17.979,181.08,17.984,36.4,17.977,60.54,17.985,63.6,17.975,1247.71,17.987,47.43,17.974,28.0,17.988,1250.16,17.972,272.59,17.994,365.97,17.969,357.48,17.995,86.69,17.967,278.2,17.997,293.23,17.966,47.43,18.002,278.2,17.959,278.1,18.003,425.8,17.958,352.55,18.004,333.6,17.955,159.3,18.01,67.92,17.951,139.1,18.012,194.56,17.942,179.48,18.015,200.53,17.936,165.39,18.031,506.34,17.935,333.2,18.032,185.81,17.934,132.82,18.033,193.99,17.923,218.65,18.035,262.3,17.92,129.48,18.05,132.82,17.915,132.82,18.057,218.65,17.911,195.85,18.062,379.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,17.988,173.9,17.991,36.4,17.984,28.0,17.992,62.67,17.98,373.13,17.993,320.81,17.976,47.43,17.995,1225.87,17.973,656.9,17.997,199.61,17.969,139.06,18.003,425.8,17.966,158.96,18.008,278.0,17.955,354.45,18.009,147.35,17.95,172.44,18.01,154.49,17.949,132.82,18.012,194.56,17.935,333.2,18.014,333.6,17.934,132.82,18.015,200.53,17.924,196.4,18.032,185.81,17.923,218.65,18.033,193.99,17.921,195.74,18.035,129.48,17.92,129.48,18.048,506.34,17.915,132.82,18.05,132.82,17.904,69.9,18.057,218.65,17.883,213.6,18.062,379.89,17.877,218.65,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,17.979,174.15,17.984,36.4,17.977,60.54,17.985,62.67,17.976,1525.95,17.989,47.43,17.971,192.11,17.991,1203.07,17.97,177.02,17.992,211.61,17.963,278.0,17.996,102.84,17.962,199.23,18.0,399.87,17.961,471.82,18.005,278.0,17.944,191.87,18.006,333.6,17.943,193.82,18.01,417.85,17.935,333.2,18.013,67.92,17.934,132.82,18.017,86.59,17.923,218.65,18.032,318.63,17.92,129.48,18.033,193.99,17.918,185.62,18.042,506.34,17.917,207.84,18.05,132.82,17.915,132.82,18.051,129.48,17.904,69.9,18.057,218.65,17.897,132.82,18.062,379.89,17.883,213.6,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,17.987,179.48,17.991,47.43,17.983,271.32,17.993,62.67,17.98,355.69,17.994,319.34,17.977,47.43,17.996,200.17,17.975,102.86,17.997,1233.2,17.973,181.44,18.003,380.43,17.972,167.68,18.009,278.0,17.971,278.0,18.01,417.85,17.964,67.93,18.011,333.6,17.959,333.2,18.013,67.92,17.958,177.2,18.017,86.59,17.952,167.1,18.032,185.81,17.949,132.82,18.033,193.99,17.934,132.82,18.05,132.82,17.932,398.75,18.051,129.48,17.923,218.65,18.053,506.34,17.92,129.48,18.057,218.65,17.915,132.82,18.062,379.89,17.904,69.9,18.068,132.82,17.883,213.6,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,17.989,176.22,17.992,36.4,17.983,1560.27,17.993,340.22,17.982,272.36,17.996,1238.95,17.98,47.43,17.997,249.49,17.977,193.23,18.001,102.85,17.976,195.02,18.003,380.43,17.975,102.86,18.008,147.36,17.965,278.0,18.01,695.85,17.964,67.93,18.012,333.6,17.962,177.65,18.013,67.92,17.958,510.8,18.017,86.59,17.949,132.82,18.026,194.88,17.934,132.82,18.032,185.81,17.932,398.75,18.05,334.11,17.923,218.65,18.051,348.91,17.92,129.48,18.057,218.65,17.915,132.82,18.066,506.34,17.904,69.9,18.068,132.82,17.883,213.6,18.072,69.6,17.878,215.51,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,17.996,189.09,18.0,36.4,17.993,1240.09,18.001,298.61,17.992,302.81,18.003,278.83,17.99,361.33,18.006,1655.5,17.986,102.86,18.01,417.85,17.985,363.91,18.016,278.0,17.984,47.43,18.017,154.51,17.977,278.0,18.018,333.6,17.976,159.11,18.025,209.54,17.974,278.1,18.026,194.88,17.972,88.35,18.05,334.11,17.971,199.55,18.051,348.91,17.97,139.08,18.057,218.65,17.969,176.84,18.066,506.34,17.964,67.93,18.068,132.82,17.958,333.6,18.072,69.6,17.949,132.82,18.087,132.82,17.944,380.96,18.092,199.62,17.938,129.48,18.093,216.27,17.934,132.82,18.094,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,17.995,188.94,18.0,99.07,17.992,1276.03,18.001,184.67,17.99,664.02,18.002,47.43,17.987,377.16,18.003,275.39,17.986,102.86,18.004,1229.46,17.984,47.43,18.005,402.19,17.977,277.8,18.011,391.26,17.976,159.11,18.019,277.8,17.972,88.35,18.02,67.92,17.971,374.18,18.021,86.57,17.97,139.08,18.025,209.54,17.964,132.82,18.026,528.48,17.96,218.65,18.05,201.29,17.958,333.6,18.051,219.43,17.957,390.98,18.053,132.82,17.949,132.82,18.056,129.48,17.941,129.48,18.057,218.65,17.934,132.82,18.063,506.34,17.923,218.65,18.068,132.82,17.904,69.9,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,18.001,183.35,18.003,34.33,17.998,1216.33,18.004,212.6,17.997,377.81,18.005,110.1,17.996,278.91,18.007,274.93,17.995,28.0,18.009,419.21,17.993,365.1,18.01,1218.4,17.989,47.43,18.011,391.26,17.986,102.86,18.021,364.37,17.981,277.8,18.025,209.54,17.98,277.8,18.026,528.48,17.979,67.93,18.05,201.29,17.978,91.05,18.051,219.43,17.977,387.24,18.053,132.82,17.976,159.11,18.056,129.48,17.972,88.35,18.057,218.65,17.97,139.08,18.063,506.34,17.964,132.82,18.068,132.82,17.96,218.65,18.072,69.6,17.958,333.6,18.087,132.82,17.957,390.98,18.092,199.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,18.007,184.27,18.01,204.78,18.002,1903.42,18.012,501.93,17.998,359.91,18.014,330.17,17.994,47.43,18.017,1222.12,17.987,555.6,18.02,378.65,17.985,373.95,18.026,364.35,17.979,67.93,18.032,714.77,17.978,91.05,18.05,201.29,17.976,159.11,18.051,219.43,17.972,88.35,18.056,129.48,17.964,132.82,18.057,218.65,17.96,218.65,18.067,506.34,17.958,333.6,18.068,132.82,17.957,390.98,18.072,69.6,17.949,132.82,18.087,132.82,17.941,129.48,18.092,199.62,17.934,132.82,18.093,216.27,17.923,218.65,18.094,218.65,17.92,383.97,18.106,132.82,17.904,69.9,18.139,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,18.001,189.38,18.004,35.44,17.999,1217.79,18.005,274.88,17.997,695.17,18.009,680.29,17.992,403.22,18.01,1200.58,17.984,277.8,18.011,47.43,17.983,338.65,18.014,410.2,17.979,67.93,18.016,102.73,17.978,91.05,18.021,425.06,17.976,159.11,18.026,86.55,17.972,88.35,18.027,404.02,17.964,132.82,18.032,333.2,17.96,218.65,18.05,201.29,17.958,333.6,18.051,219.43,17.957,390.98,18.056,129.48,17.949,132.82,18.057,218.65,17.941,129.48,18.059,506.34,17.934,132.82,18.068,132.82,17.923,218.65,18.072,69.6,17.92,383.97,18.087,132.82,17.904,69.9,18.092,199.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,18.005,188.68,18.009,269.87,18.004,1204.73,18.011,279.34,18.003,271.27,18.012,83.83,18.002,28.0,18.013,382.78,18.001,364.06,18.017,372.17,17.998,102.73,18.021,147.26,17.996,351.01,18.025,277.8,17.993,325.23,18.026,86.55,17.984,416.9,18.027,404.02,17.983,358.46,18.032,333.2,17.979,67.93,18.05,201.29,17.978,91.05,18.051,219.43,17.976,159.11,18.056,129.48,17.972,88.35,18.057,218.65,17.964,132.82,18.063,506.34,17.96,218.65,18.068,132.82,17.958,333.6,18.072,69.6,17.957,390.98,18.087,132.82,17.949,132.82,18.092,199.62,17.941,129.48,18.093,216.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,17.996,180.62,17.998,62.67,17.992,342.31,17.999,36.4,17.99,1498.03,18.001,474.76,17.989,28.0,18.002,47.43,17.987,286.35,18.003,1210.41,17.986,47.43,18.004,190.08,17.985,194.1,18.005,203.49,17.979,277.8,18.008,102.73,17.978,250.12,18.011,406.62,17.976,139.1,18.012,325.33,17.975,67.92,18.02,67.93,17.974,180.93,18.021,147.26,17.972,88.35,18.026,86.55,17.969,188.94,18.027,404.02,17.958,333.6,18.032,333.2,17.949,132.82,18.05,201.29,17.943,408.03,18.051,219.43,17.941,129.48,18.053,132.82,17.934,132.82,18.056,635.82,17.923,218.65,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,17.988,185.54,17.993,98.04,17.985,310.19,17.995,469.27,17.981,342.65,17.996,47.43,17.979,47.43,17.997,1222.69,17.975,274.1,18.0,395.24,17.974,224.05,18.004,147.38,17.97,277.9,18.007,422.55,17.969,159.17,18.01,277.9,17.966,277.6,18.012,134.02,17.965,206.99,18.02,67.93,17.961,169.97,18.027,404.02,17.955,187.52,18.032,333.2,17.952,333.2,18.038,132.82,17.949,132.82,18.048,129.48,17.934,132.82,18.05,201.29,17.933,129.48,18.051,219.43,17.93,413.64,18.053,132.82,17.923,218.65,18.055,506.34,17.916,132.82,18.057,218.65,17.904,69.9,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,17.985,181.17,17.991,383.62,17.984,1223.67,17.992,1222.45,17.983,301.77,17.993,202.27,17.979,379.42,17.994,36.4,17.974,47.43,17.996,47.43,17.972,480.48,18.0,395.24,17.968,277.9,18.001,86.65,17.967,159.21,18.004,147.38,17.964,345.53,18.007,700.45,17.963,139.1,18.012,47.43,17.954,172.04,18.02,67.93,17.953,183.83,18.027,404.02,17.949,132.82,18.032,333.2,17.948,333.5,18.038,132.82,17.934,132.82,18.048,129.48,17.933,129.48,18.05,201.29,17.93,413.64,18.051,219.43,17.923,218.65,18.053,132.82,17.916,132.82,18.057,218.65,17.904,69.9,18.059,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,17.991,187.73,17.994,36.4,17.988,376.05,17.995,61.64,17.986,28.0,17.996,481.79,17.985,1211.02,17.998,1209.07,17.984,331.47,18.001,418.89,17.983,196.15,18.003,47.43,17.982,102.86,18.005,102.73,17.98,200.08,18.007,422.55,17.972,177.6,18.011,147.34,17.967,159.21,18.016,86.56,17.966,198.77,18.019,277.9,17.964,67.93,18.02,67.93,17.952,381.71,18.021,417.75,17.949,132.82,18.032,333.2,17.948,333.5,18.048,129.48,17.934,132.82,18.05,201.29,17.933,129.48,18.051,219.43,17.923,218.65,18.053,132.82,17.916,132.82,18.057,218.65,17.904,69.9,18.063,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,17.997,183.25,18.0,91.81,17.996,28.0,18.001,105.33,17.993,1251.82,18.003,145.47,17.992,644.04,18.004,425.93,17.989,220.33,18.005,281.7,17.987,192.87,18.007,1637.96,17.98,380.75,18.016,86.56,17.972,168.34,18.019,277.9,17.971,199.29,18.02,67.93,17.97,139.09,18.021,417.75,17.967,159.21,18.032,333.2,17.964,200.75,18.048,129.48,17.951,382.25,18.05,201.29,17.949,132.82,18.051,219.43,17.948,333.5,18.053,132.82,17.934,132.82,18.056,506.34,17.933,129.48,18.057,218.65,17.923,218.65,18.068,132.82,17.904,69.9,18.072,69.6,17.898,195.34,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,17.991,177.28,17.995,36.4,17.988,1612.11,17.996,196.85,17.986,275.61,17.997,61.64,17.983,235.98,18.0,272.67,17.981,186.52,18.001,1218.84,17.98,102.85,18.002,420.27,17.975,277.9,18.003,47.43,17.974,88.35,18.007,422.55,17.972,168.34,18.008,102.74,17.971,199.29,18.012,277.9,17.97,139.09,18.013,147.34,17.967,159.21,18.016,86.56,17.964,67.93,18.02,67.93,17.951,382.25,18.021,417.75,17.949,132.82,18.032,333.2,17.948,333.5,18.048,129.48,17.934,132.82,18.05,201.29,17.933,129.48,18.051,219.43,17.923,218.65,18.053,132.82,17.916,132.82,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,17.995,182.33,17.999,206.59,17.993,28.0,18.0,61.64,17.992,1471.87,18.001,36.4,17.991,335.15,18.002,420.27,17.987,355.52,18.003,47.43,17.983,47.43,18.004,273.59,17.981,277.9,18.006,1242.54,17.98,102.85,18.007,422.55,17.978,159.1,18.008,102.74,17.975,277.7,18.013,147.34,17.974,88.35,18.016,364.36,17.972,168.34,18.02,67.93,17.971,199.29,18.021,417.75,17.97,139.09,18.032,333.2,17.964,67.93,18.05,201.29,17.951,382.25,18.051,348.91,17.949,132.82,18.053,132.82,17.948,333.5,18.057,218.65,17.936,129.48,18.065,506.34,17.934,132.82,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,17.98,177.34,17.985,36.4,17.977,1233.52,17.986,60.63,17.975,276.48,17.988,318.71,17.972,373.45,17.989,190.0,17.971,47.43,17.99,1232.91,17.965,277.8,17.997,480.67,17.964,529.27,18.006,277.8,17.955,277.7,18.007,755.85,17.954,360.86,18.016,86.56,17.948,333.5,18.02,67.93,17.936,129.48,18.021,417.75,17.934,132.82,18.038,132.82,17.923,218.65,18.05,201.29,17.922,404.01,18.051,348.91,17.916,132.82,18.053,132.82,17.904,69.9,18.057,218.65,17.898,132.82,18.062,506.34,17.894,220.48,18.068,132.82,17.877,218.65,18.072,69.6,17.875,221.2,18.092,199.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,17.976,190.73,17.982,58.48,17.975,1204.3,17.984,316.37,17.974,28.0,17.985,1235.97,17.973,278.69,17.986,47.43,17.967,418.88,17.987,214.81,17.961,277.8,17.99,102.85,17.96,139.09,17.996,277.8,17.959,374.11,17.997,525.3,17.957,68.04,18.001,154.72,17.948,333.5,18.007,755.85,17.945,334.37,18.021,417.75,17.936,129.48,18.038,132.82,17.934,132.82,18.05,201.29,17.923,218.65,18.051,348.91,17.922,404.01,18.053,132.82,17.916,132.82,18.057,218.65,17.904,69.9,18.063,506.34,17.898,132.82,18.068,132.82,17.877,218.65,18.072,69.6,17.875,221.2,18.092,199.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,17.964,179.91,17.971,58.48,17.963,28.0,17.972,47.43,17.962,1281.96,17.974,1543.91,17.961,274.56,17.978,102.96,17.955,358.22,17.98,191.94,17.954,47.43,17.984,364.58,17.947,277.8,17.985,147.58,17.946,345.74,17.988,215.18,17.944,686.62,17.99,333.3,17.931,466.12,17.991,222.43,17.925,173.61,18.001,68.04,17.924,172.79,18.002,415.04,17.923,218.65,18.021,636.4,17.916,132.82,18.023,132.82,17.906,129.48,18.033,129.48,17.898,132.82,18.038,132.82,17.891,219.89,18.042,506.34,17.888,195.08,18.05,201.29,17.877,288.65,18.051,219.43,17.849,192.68,18.053,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,17.96,197.1,17.967,103.01,17.958,88.54,17.968,36.4,17.957,1248.65,17.969,271.43,17.956,278.05,17.977,210.29,17.954,47.43,17.978,102.96,17.95,354.14,17.984,697.88,17.945,277.8,17.985,147.58,17.944,139.13,17.988,414.97,17.938,360.0,18.001,68.04,17.931,333.3,18.002,415.04,17.925,173.61,18.021,636.4,17.924,172.79,18.023,132.82,17.923,218.65,18.024,506.34,17.916,132.82,18.033,129.48,17.906,129.48,18.038,132.82,17.898,132.82,18.05,201.29,17.891,219.89,18.051,219.43,17.888,195.08,18.053,132.82,17.88,132.82,18.057,218.65,17.877,288.65,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,17.959,180.93,17.966,36.4,17.958,1332.37,17.967,103.01,17.957,278.07,17.976,198.45,17.952,47.43,17.978,102.96,17.95,354.14,17.983,278.3,17.945,278.3,17.984,420.08,17.944,139.13,17.985,147.58,17.943,68.05,17.988,414.97,17.939,278.3,17.997,376.36,17.938,360.0,18.001,68.04,17.931,333.3,18.021,636.4,17.925,173.61,18.023,132.82,17.924,172.79,18.024,129.48,17.923,218.65,18.035,506.34,17.916,132.82,18.038,132.82,17.91,129.48,18.05,201.29,17.898,132.82,18.051,219.43,17.891,219.89,18.053,132.82,17.888,195.08,18.057,218.65,17.88,132.82,18.072,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,17.957,217.13,17.965,47.43,17.955,1227.11,17.966,93.91,17.954,343.23,17.968,1495.56,17.951,47.43,17.973,201.33,17.948,357.25,17.975,103.0,17.945,278.3,17.978,278.3,17.941,278.3,17.979,147.64,17.94,88.47,17.984,506.94,17.939,159.47,17.987,333.9,17.938,68.04,17.997,376.36,17.934,366.48,18.008,132.82,17.928,333.9,18.021,636.4,17.916,132.82,18.023,132.82,17.914,583.62,18.024,129.48,17.91,129.48,18.038,639.16,17.898,132.82,18.044,69.7,17.891,219.89,18.05,201.29,17.888,195.08,18.051,219.43,17.88,132.82,18.057,218.65,17.877,288.65,18.092,199.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,17.961,183.21,17.966,36.4,17.957,1251.93,17.967,56.64,17.956,281.05,17.969,325.25,17.954,375.82,17.975,203.67,17.951,47.43,17.976,102.97,17.945,664.23,17.979,147.64,17.94,88.47,17.984,785.24,17.939,159.47,17.989,333.9,17.938,68.04,17.997,376.36,17.931,132.82,18.012,401.65,17.928,333.9,18.021,218.65,17.923,384.12,18.023,132.82,17.916,132.82,18.024,129.48,17.914,218.65,18.038,132.82,17.91,129.48,18.041,506.34,17.898,132.82,18.044,69.7,17.891,219.89,18.05,201.29,17.888,195.08,18.051,219.43,17.877,288.65,18.056,132.82,17.849,192.68,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,17.951,215.3,17.959,103.1,17.949,1261.76,17.96,278.76,17.946,281.29,17.961,1193.88,17.942,47.43,17.963,36.4,17.939,344.42,17.964,47.43,17.937,159.49,17.966,103.08,17.935,278.3,17.969,203.35,17.934,88.55,17.978,278.3,17.932,68.16,17.979,481.54,17.931,167.1,17.981,403.17,17.929,177.38,17.984,154.81,17.917,333.9,17.997,376.36,17.916,132.82,18.008,132.82,17.914,218.65,18.012,401.65,17.912,349.08,18.021,218.65,17.91,129.48,18.023,132.82,17.898,132.82,18.024,129.48,17.891,219.89,18.031,506.34,17.888,195.08,18.038,132.82,17.88,132.82,18.044,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,17.954,218.98,17.962,55.67,17.95,275.63,17.963,1533.9,17.947,47.43,17.964,47.43,17.945,328.71,17.965,96.94,17.938,278.3,17.968,102.96,17.937,159.49,17.97,218.41,17.936,140.07,17.978,278.3,17.934,281.44,17.979,147.64,17.932,68.16,17.981,737.07,17.931,164.34,17.984,154.81,17.917,333.9,17.992,428.57,17.916,132.82,18.008,132.82,17.914,218.65,18.012,401.65,17.912,349.08,18.021,218.65,17.91,129.48,18.023,132.82,17.898,132.82,18.024,129.48,17.888,195.08,18.038,132.82,17.88,132.82,18.043,506.34,17.877,288.65,18.044,69.7,17.874,219.32,18.05,201.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,17.975,28.0,17.98,200.08,17.974,190.45,17.983,55.67,17.97,1398.65,17.984,715.57,17.969,182.76,17.985,36.4,17.967,47.43,17.986,1203.51,17.965,364.59,17.989,418.65,17.962,278.5,17.992,86.76,17.959,159.28,17.997,425.95,17.954,346.54,18.001,333.9,17.952,140.05,18.004,404.85,17.948,165.08,18.021,218.65,17.946,168.86,18.032,129.48,17.931,132.82,18.035,395.22,17.923,197.43,18.038,132.82,17.921,195.34,18.044,69.7,17.917,463.38,18.056,132.82,17.916,132.82,18.057,218.65,17.914,218.65,18.06,506.34,17.898,132.82,18.072,394.25,17.877,288.65,18.074,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,17.969,28.0,17.975,109.95,17.968,178.53,17.976,149.0,17.967,126.26,17.977,36.4,17.966,1206.38,17.978,107.97,17.965,273.34,17.981,392.12,17.963,164.65,17.985,102.85,17.961,177.58,17.988,47.43,17.96,47.43,17.989,418.65,17.956,621.3,17.994,86.69,17.954,176.51,17.997,147.45,17.952,418.55,18.004,404.85,17.951,88.46,18.005,333.7,17.945,197.03,18.021,218.65,17.939,184.76,18.023,132.82,17.931,132.82,18.025,194.71,17.921,413.21,18.032,129.48,17.917,463.38,18.035,198.77,17.916,132.82,18.038,132.82,17.914,218.65,18.044,69.7,17.898,132.82,18.056,639.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,17.973,221.53,17.981,280.57,17.969,379.26,17.982,47.43,17.967,273.76,17.983,60.54,17.966,47.43,17.984,1225.94,17.963,102.96,17.985,36.4,17.96,47.43,17.986,198.71,17.953,140.07,17.99,391.48,17.952,68.04,17.991,147.55,17.951,179.49,17.993,190.45,17.949,159.37,17.994,365.19,17.945,404.15,17.997,68.04,17.935,398.79,17.999,333.7,17.932,333.9,18.002,91.59,17.931,132.82,18.003,140.07,17.917,129.48,18.012,397.05,17.916,132.82,18.021,218.65,17.914,218.65,18.023,132.82,17.913,388.21,18.029,425.2,17.898,132.82,18.032,129.48,17.877,288.65,18.038,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,17.974,191.37,17.979,36.4,17.969,393.05,17.98,1247.83,17.968,166.09,17.981,208.04,17.966,281.42,17.982,47.43,17.965,1210.66,17.985,204.74,17.96,464.9,17.986,220.1,17.959,220.38,17.987,102.84,17.957,91.03,17.991,426.05,17.952,68.04,17.993,190.45,17.951,88.45,17.994,272.93,17.949,159.37,17.997,254.32,17.944,395.69,17.999,333.7,17.932,333.9,18.002,91.59,17.931,132.82,18.003,140.07,17.925,187.26,18.012,213.76,17.924,206.7,18.013,205.38,17.917,129.48,18.021,218.65,17.916,132.82,18.023,132.82,17.914,218.65,18.032,129.48,17.898,132.82,18.034,379.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,17.969,207.65,17.975,325.28,17.965,28.0,17.976,36.4,17.963,274.32,17.978,105.4,17.962,1634.29,17.979,110.53,17.955,417.39,17.98,102.96,17.952,512.38,17.984,220.64,17.949,159.37,17.985,204.74,17.944,395.69,17.99,612.0,17.932,333.9,17.991,147.55,17.931,132.82,17.993,382.29,17.925,187.26,17.994,551.13,17.924,206.7,17.997,68.04,17.917,129.48,18.002,91.59,17.916,132.82,18.003,140.07,17.914,218.65,18.006,198.86,17.898,132.82,18.007,199.25,17.889,185.18,18.021,218.65,17.887,190.71,18.023,132.82,17.877,288.65,18.032,129.48,17.832,218.65,18.034,379.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,17.96,212.4,17.966,35.43,17.958,60.54,17.967,276.29,17.957,1225.19,17.968,1257.84,17.955,271.56,17.972,102.96,17.954,198.88,17.973,200.15,17.952,208.55,17.977,147.64,17.947,278.3,17.979,278.3,17.946,558.88,17.98,333.7,17.943,88.45,17.981,403.42,17.932,333.9,17.984,86.78,17.93,430.13,17.985,346.36,17.917,129.48,17.993,191.84,17.916,132.82,17.994,186.24,17.914,218.65,18.002,91.59,17.902,401.44,18.003,140.07,17.898,132.82,18.006,198.86,17.88,132.82,18.007,199.25,17.877,682.46,18.008,132.82,17.832,218.65,18.021,218.65,17.812,217.44,18.023,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,17.974,217.61,17.979,47.43,17.973,28.0,17.98,215.65,17.969,442.71,17.984,1718.87,17.965,183.24,17.99,447.93,17.963,368.84,17.997,334.0,17.96,664.21,18.002,91.59,17.959,47.43,18.003,140.07,17.958,187.63,18.006,198.86,17.953,47.43,18.007,199.25,17.951,404.93,18.02,129.48,17.948,418.25,18.021,218.65,17.946,159.41,18.023,132.82,17.945,203.42,18.026,403.08,17.932,333.9,18.038,132.82,17.931,132.82,18.044,576.04,17.925,218.24,18.056,132.82,17.924,217.46,18.057,218.65,17.916,132.82,18.059,397.22,17.914,218.65,18.094,218.65,17.905,129.48,18.133,207.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,17.966,196.54,17.974,317.29,17.964,28.0,17.975,255.85,17.962,1236.58,17.977,60.54,17.96,279.45,17.98,102.96,17.959,432.08,17.982,415.14,17.953,325.73,17.986,425.82,17.951,368.38,17.99,713.78,17.948,140.05,17.991,86.75,17.946,159.41,17.997,68.04,17.944,406.49,18.002,91.59,17.932,333.9,18.003,140.07,17.931,132.82,18.006,198.86,17.925,218.24,18.007,199.25,17.924,217.46,18.02,129.48,17.916,132.82,18.021,218.65,17.914,218.65,18.023,132.82,17.905,129.48,18.026,403.08,17.898,132.82,18.038,132.82,17.877,682.46,18.044,576.04,17.832,218.65,18.056,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,17.975,199.28,17.98,553.07,17.972,429.06,17.981,1517.95,17.968,1234.99,17.982,415.14,17.966,672.67,17.985,36.4,17.965,47.43,17.986,147.52,17.959,325.73,17.987,102.96,17.951,200.15,17.99,379.78,17.95,195.72,17.991,86.75,17.948,140.05,17.994,278.3,17.946,159.41,17.997,68.04,17.935,380.68,18.0,334.0,17.932,333.9,18.001,219.6,17.931,132.82,18.002,302.34,17.916,132.82,18.003,140.07,17.914,218.65,18.021,218.65,17.905,129.48,18.023,132.82,17.898,132.82,18.026,403.08,17.897,399.3,18.035,129.48,17.877,288.65,18.038,132.82,17.832,218.65,18.044,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,17.985,196.69,17.987,4.86,17.983,28.0,17.99,470.45,17.982,392.08,17.991,47.43,17.978,1197.51,17.992,1200.81,17.977,398.84,17.993,393.02,17.975,47.43,17.995,437.33,17.97,278.1,17.996,102.84,17.969,159.2,18.002,86.78,17.966,403.74,18.006,278.1,17.964,139.08,18.007,334.0,17.959,47.43,18.009,411.82,17.947,527.14,18.026,403.08,17.932,333.9,18.035,129.48,17.931,132.82,18.038,132.82,17.923,129.48,18.056,132.82,17.916,132.82,18.057,218.65,17.914,218.65,18.059,397.22,17.904,69.9,18.061,506.34,17.897,399.3,18.074,202.42,17.877,218.65,18.094,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,17.98,185.82,17.984,99.5,17.979,202.66,17.986,83.83,17.976,392.36,17.987,188.42,17.975,1531.26,17.989,1236.46,17.974,198.32,17.99,102.83,17.973,204.06,17.992,312.18,17.969,187.73,17.996,186.17,17.965,278.1,17.999,278.1,17.964,227.43,18.0,518.15,17.96,393.92,18.001,147.41,17.947,527.14,18.002,86.78,17.932,333.9,18.004,404.99,17.931,132.82,18.009,68.04,17.916,132.82,18.011,192.47,17.914,218.65,18.026,403.08,17.904,69.9,18.038,132.82,17.897,399.3,18.056,132.82,17.877,218.65,18.057,724.99,17.832,218.65,18.059,397.22,17.812,217.44,18.074,202.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,17.978,203.46,17.982,211.87,17.976,28.0,17.984,236.52,17.975,423.71,17.985,505.19,17.971,1206.37,17.99,86.75,17.97,394.47,17.991,421.84,17.968,47.43,17.994,147.57,17.965,278.1,17.998,278.1,17.959,391.31,18.002,333.7,17.956,298.39,18.005,389.09,17.955,278.2,18.009,68.04,17.954,91.05,18.021,218.65,17.939,333.9,18.022,201.24,17.937,215.39,18.026,213.75,17.935,218.54,18.038,132.82,17.931,132.82,18.04,129.48,17.925,129.48,18.053,506.34,17.916,132.82,18.056,132.82,17.914,218.65,18.057,218.65,17.904,69.9,18.059,214.71,17.898,132.82,18.066,193.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,17.974,197.9,17.979,262.12,17.971,28.0,17.98,283.79,17.969,401.29,17.982,36.4,17.968,1517.63,17.983,407.14,17.966,412.81,17.984,102.96,17.959,437.37,17.99,685.79,17.956,139.11,17.994,147.57,17.954,91.05,17.998,278.2,17.953,412.82,17.999,86.75,17.94,222.8,18.0,421.88,17.939,333.9,18.002,333.7,17.937,215.39,18.009,68.04,17.931,132.82,18.021,218.65,17.925,129.48,18.022,201.24,17.916,132.82,18.023,132.82,17.914,218.65,18.026,213.75,17.904,69.9,18.038,132.82,17.898,132.82,18.04,129.48,17.897,399.3,18.053,506.34,17.877,218.65,18.056,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,17.97,211.46,17.975,313.99,17.967,28.0,17.976,47.43,17.965,380.18,17.977,1387.14,17.964,1495.98,17.981,481.79,17.959,426.53,17.989,278.1,17.958,47.43,17.99,475.85,17.952,278.1,17.991,333.7,17.951,140.07,17.994,147.57,17.948,92.05,17.999,86.75,17.941,375.53,18.0,421.88,17.939,333.9,18.021,218.65,17.931,132.82,18.022,201.24,17.927,190.18,18.023,132.82,17.919,197.35,18.026,213.75,17.916,132.82,18.038,132.82,17.914,218.65,18.04,129.48,17.91,129.48,18.041,506.34,17.904,69.9,18.056,132.82,17.898,132.82,18.057,218.65,17.877,218.65,18.059,214.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,17.954,217.14,17.961,335.24,17.951,28.0,17.965,36.4,17.949,1230.42,17.966,47.43,17.948,276.96,17.968,210.01,17.947,382.76,17.97,102.96,17.938,278.5,17.975,611.8,17.937,421.32,17.977,147.63,17.936,140.07,17.979,493.06,17.925,333.7,17.989,278.2,17.922,404.32,17.99,475.85,17.916,132.82,18.0,421.88,17.914,218.65,18.008,132.82,17.91,129.48,18.021,218.65,17.904,216.82,18.022,330.72,17.899,185.31,18.023,132.82,17.898,132.82,18.026,213.75,17.88,132.82,18.038,132.82,17.877,218.65,18.045,506.34,17.876,70.0,18.046,69.7,17.85,420.38,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,17.962,211.04,17.966,47.43,17.959,28.0,17.97,1514.26,17.958,1253.91,17.972,239.81,17.956,217.09,17.976,102.96,17.954,215.97,17.979,406.19,17.95,47.43,17.981,278.5,17.949,278.5,17.984,147.58,17.948,206.76,17.985,333.7,17.946,196.37,17.986,396.59,17.942,278.2,17.99,68.16,17.941,92.06,18.0,421.88,17.94,68.15,18.008,132.82,17.938,159.46,18.021,218.65,17.936,140.07,18.022,330.72,17.933,196.03,18.023,132.82,17.931,184.3,18.026,213.75,17.925,333.7,18.029,506.34,17.916,132.82,18.038,132.82,17.914,218.65,18.046,69.7,17.911,192.95,18.057,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,17.96,194.13,17.966,83.83,17.957,28.0,17.97,1251.3,17.955,283.63,17.971,215.16,17.954,215.97,17.976,102.96,17.953,1204.16,17.979,684.69,17.952,185.8,17.983,334.0,17.95,47.43,17.984,147.58,17.948,206.76,17.986,483.37,17.946,474.87,17.99,68.16,17.941,92.06,18.0,421.88,17.94,68.15,18.008,132.82,17.938,159.46,18.021,218.65,17.936,140.07,18.022,330.72,17.933,196.03,18.023,132.82,17.931,184.3,18.026,213.75,17.925,333.7,18.033,506.34,17.916,132.82,18.038,132.82,17.914,218.65,18.046,69.7,17.911,192.95,18.057,218.65,17.907,129.48,18.059,214.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,17.958,193.94,17.965,1514.15,17.955,28.0,17.966,47.43,17.952,1238.86,17.969,189.49,17.951,282.35,17.97,102.96,17.949,402.74,17.977,691.47,17.943,278.5,17.979,334.0,17.942,180.81,17.984,147.58,17.941,92.06,17.986,483.37,17.94,68.15,17.99,68.16,17.939,210.46,18.0,421.88,17.938,159.46,18.008,132.82,17.936,140.07,18.021,218.65,17.931,184.3,18.022,330.72,17.925,333.7,18.023,132.82,17.923,194.45,18.026,213.75,17.916,132.82,18.037,506.34,17.914,218.65,18.038,132.82,17.911,192.95,18.046,69.7,17.907,129.48,18.057,218.65,17.904,216.82,18.059,214.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,17.949,191.19,17.953,47.43,17.941,1884.61,17.954,36.4,17.936,47.43,17.956,1492.61,17.935,414.33,17.958,202.09,17.93,278.5,17.964,184.14,17.926,278.2,17.965,203.84,17.925,140.07,17.967,278.5,17.917,213.73,17.968,147.73,17.916,189.69,17.97,68.29,17.915,132.82,17.971,420.85,17.909,334.0,17.974,407.89,17.9,132.82,17.991,374.08,17.892,389.35,18.002,129.48,17.888,129.48,18.008,132.82,17.88,132.82,18.011,206.86,17.877,218.65,18.013,189.06,17.857,184.09,18.021,218.65,17.849,70.1,18.023,132.82,17.843,211.06,18.036,506.34,17.832,218.65,18.041,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,17.943,189.36,17.946,36.4,17.937,1200.67,17.947,47.43,17.936,271.56,17.949,1254.45,17.934,386.08,17.951,280.67,17.927,278.5,17.955,103.08,17.926,551.46,17.956,200.15,17.921,140.12,17.962,278.5,17.909,334.0,17.963,334.0,17.904,403.26,17.964,184.14,17.9,132.82,17.965,203.84,17.892,389.35,17.968,147.73,17.888,129.48,17.97,68.29,17.88,132.82,17.971,86.85,17.877,218.65,17.974,407.89,17.862,132.82,17.991,374.08,17.857,184.09,17.992,132.82,17.849,70.1,18.002,129.48,17.843,211.06,18.008,132.82,17.832,218.65,18.011,206.86,17.787,218.65,18.013,189.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,17.947,214.12,17.95,36.4,17.94,697.74,17.951,47.43,17.935,47.43,17.953,1242.44,17.931,278.5,17.954,285.01,17.93,409.47,17.957,97.18,17.926,159.58,17.958,202.49,17.921,140.12,17.96,103.08,17.911,392.75,17.964,462.84,17.909,334.0,17.965,203.84,17.9,132.82,17.968,481.73,17.892,389.35,17.97,68.29,17.888,129.48,17.971,86.85,17.88,132.82,17.974,407.89,17.877,218.65,17.991,374.08,17.862,132.82,18.002,129.48,17.857,184.09,18.008,132.82,17.849,70.1,18.011,206.86,17.843,211.06,18.013,189.06,17.832,218.65,18.021,218.65,17.787,218.65,18.023,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,17.953,209.21,17.954,36.4,17.947,387.85,17.955,44.94,17.945,282.97,17.959,1483.41,17.94,425.35,17.96,207.9,17.938,47.43,17.964,287.22,17.926,278.5,17.966,204.81,17.925,368.67,17.968,147.73,17.924,203.33,17.971,86.85,17.922,140.08,17.972,68.28,17.915,132.82,17.973,334.4,17.909,334.0,17.974,407.89,17.904,373.45,17.985,399.52,17.9,132.82,18.002,129.48,17.887,129.48,18.008,132.82,17.88,132.82,18.011,206.86,17.877,218.65,18.013,189.06,17.864,215.54,18.021,218.65,17.857,184.09,18.023,132.82,17.849,70.1,18.038,506.34,17.832,218.65,18.041,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,17.942,219.11,17.944,36.4,17.938,1242.32,17.945,47.43,17.936,381.98,17.949,1223.7,17.935,276.07,17.95,276.74,17.925,710.07,17.954,188.29,17.922,140.08,17.958,103.1,17.916,379.55,17.961,278.7,17.909,334.0,17.962,392.88,17.9,132.82,17.965,190.65,17.889,397.85,17.968,147.73,17.887,129.48,17.97,427.48,17.88,132.82,17.971,86.85,17.877,218.65,17.972,68.28,17.864,215.54,17.973,334.4,17.862,132.82,17.985,399.52,17.857,184.09,17.993,132.82,17.849,70.1,18.002,129.48,17.832,218.65,18.008,132.82,17.787,218.65,18.011,206.86,17.772,437.07,18.013,189.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,17.905,217.82,17.91,47.43,17.904,99.21,17.914,60.54,17.894,380.48,17.915,1254.31,17.891,210.1,17.916,280.55,17.888,92.07,17.919,103.32,17.887,278.7,17.926,208.09,17.884,191.76,17.927,475.06,17.88,198.68,17.928,760.83,17.878,201.31,17.936,87.07,17.863,334.4,17.937,68.39,17.862,132.82,17.938,215.59,17.86,431.68,17.94,198.1,17.855,129.48,17.941,215.72,17.844,132.82,17.953,211.61,17.836,192.2,17.954,196.36,17.835,198.57,17.961,132.82,17.832,218.65,17.969,129.48,17.826,132.82,17.974,375.49,17.822,70.2,17.975,506.34,17.79,220.02,17.978,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,17.916,188.69,17.917,47.43,17.91,1493.51,17.923,36.4,17.906,407.5,17.924,279.55,17.9,278.7,17.93,207.42,17.898,400.29,17.936,613.7,17.889,279.2,17.937,68.4,17.888,232.11,17.938,202.95,17.879,399.41,17.939,199.97,17.877,132.82,17.948,390.85,17.868,218.65,17.961,132.82,17.863,334.4,17.965,394.79,17.862,132.82,17.969,129.48,17.855,129.48,17.978,132.82,17.85,431.22,17.98,506.34,17.844,132.82,17.985,218.65,17.832,218.65,17.986,69.8,17.822,70.2,17.996,132.82,17.813,219.26,17.998,194.92,17.811,199.81,18.0,185.26,17.787,218.65,18.021,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,17.892,200.6,17.895,36.4,17.887,285.89,17.896,59.9,17.88,213.65,17.9,1489.66,17.879,201.21,17.904,103.44,17.877,279.3,17.908,54.92,17.876,91.9,17.91,148.12,17.867,140.08,17.912,682.22,17.866,541.56,17.913,87.18,17.862,188.36,17.914,195.92,17.859,132.82,17.927,199.14,17.845,193.68,17.928,191.31,17.844,132.82,17.941,369.0,17.841,202.07,17.948,132.82,17.839,129.48,17.949,218.65,17.832,218.65,17.951,129.48,17.826,132.82,17.956,506.34,17.822,70.2,17.963,132.82,17.812,198.04,17.965,394.79,17.804,203.09,17.978,132.82,17.787,218.65,17.985,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,17.889,214.55,17.892,50.22,17.875,404.54,17.895,1538.94,17.866,92.06,17.898,103.44,17.864,140.08,17.909,614.6,17.863,351.72,17.91,148.12,17.861,205.7,17.911,210.2,17.858,335.3,17.912,68.52,17.844,132.82,17.913,87.18,17.842,213.29,17.923,189.17,17.841,202.07,17.925,204.99,17.839,129.48,17.941,369.0,17.832,218.65,17.948,132.82,17.826,132.82,17.949,218.65,17.822,70.2,17.951,129.48,17.812,198.04,17.957,506.34,17.808,132.82,17.963,132.82,17.804,203.09,17.965,394.79,17.787,218.65,17.981,132.82,17.755,216.02,17.985,218.65,17.753,201.46,17.986,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,17.884,201.96,17.888,47.43,17.874,1238.87,17.9,334.22,17.871,402.75,17.907,550.39,17.866,92.06,17.908,279.2,17.863,160.05,17.91,148.12,17.862,140.05,17.913,87.18,17.857,385.54,17.916,68.52,17.844,132.82,17.921,197.07,17.839,129.48,17.923,189.17,17.836,378.25,17.932,132.82,17.832,218.65,17.941,369.0,17.826,132.82,17.948,132.82,17.822,70.2,17.949,218.65,17.808,132.82,17.951,129.48,17.806,208.22,17.956,411.36,17.803,202.8,17.961,506.34,17.787,218.65,17.963,132.82,17.779,186.04,17.983,221.27,17.778,194.01,17.985,218.65,17.742,218.65,17.986,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,17.877,188.97,17.882,47.43,17.867,1226.64,17.883,36.4,17.866,278.83,17.884,282.61,17.865,47.43,17.886,103.44,17.862,408.1,17.892,54.92,17.858,279.3,17.899,335.3,17.855,140.07,17.9,68.52,17.843,335.3,17.902,202.52,17.842,391.1,17.903,148.24,17.841,132.82,17.915,199.05,17.832,218.65,17.916,206.55,17.826,132.82,17.932,132.82,17.822,549.54,17.935,412.48,17.808,132.82,17.948,132.82,17.795,70.3,17.949,218.65,17.788,431.84,17.951,635.82,17.787,218.65,17.956,411.36,17.749,433.59,17.958,70.0,17.742,218.65,17.963,132.82,17.661,198.72,17.983,221.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,17.872,193.88,17.878,323.57,17.87,60.54,17.88,36.4,17.865,1517.93,17.883,103.44,17.862,47.43,17.891,279.3,17.857,389.94,17.892,483.64,17.855,160.18,17.895,211.71,17.848,140.07,17.902,279.7,17.846,214.25,17.903,68.51,17.845,210.01,17.908,183.78,17.842,335.3,17.909,220.96,17.831,132.82,17.926,406.71,17.829,401.59,17.932,132.82,17.823,218.65,17.933,129.48,17.808,132.82,17.942,506.34,17.806,129.48,17.945,408.62,17.801,224.54,17.948,132.82,17.795,70.3,17.949,218.65,17.793,196.39,17.958,70.0,17.79,132.82,17.966,132.82,17.787,218.65,17.972,182.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,17.885,197.04,17.888,47.43,17.878,278.2,17.892,1245.5,17.875,200.41,17.893,320.07,17.874,191.01,17.895,103.44,17.871,47.43,17.902,206.45,17.865,439.9,17.905,615.1,17.864,193.88,17.906,68.52,17.86,216.36,17.909,220.96,17.852,92.05,17.912,209.3,17.846,132.82,17.926,406.71,17.845,410.78,17.932,132.82,17.84,335.3,17.933,129.48,17.831,132.82,17.945,408.62,17.824,129.48,17.948,132.82,17.823,218.65,17.949,218.65,17.815,207.76,17.953,506.34,17.809,194.14,17.958,70.0,17.808,132.82,17.966,132.82,17.795,70.3,17.968,208.44,17.787,218.65,17.972,182.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,17.874,202.98,17.878,47.43,17.867,1204.94,17.881,1531.16,17.865,285.91,17.883,47.43,17.864,396.17,17.884,103.44,17.852,92.05,17.894,335.6,17.851,189.17,17.895,485.91,17.849,377.38,17.901,278.61,17.84,335.3,17.904,148.26,17.834,193.39,17.906,68.52,17.831,351.04,17.907,140.06,17.824,129.48,17.908,221.75,17.823,218.65,17.909,220.96,17.809,194.14,17.921,394.11,17.808,132.82,17.932,132.82,17.798,204.47,17.933,129.48,17.795,70.3,17.945,914.96,17.79,132.82,17.948,132.82,17.787,218.65,17.949,218.65,17.766,214.38,17.958,70.0,17.753,213.22,17.966,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,17.874,213.79,17.879,277.77,17.869,1219.38,17.88,47.43,17.867,283.3,17.884,139.96,17.862,47.43,17.893,954.99,17.861,386.99,17.894,204.25,17.855,279.8,17.901,87.28,17.854,229.01,17.906,68.52,17.852,92.05,17.907,140.06,17.849,572.92,17.908,221.75,17.84,335.3,17.909,220.96,17.831,351.04,17.921,394.11,17.824,129.48,17.932,132.82,17.823,218.65,17.933,129.48,17.822,180.2,17.943,506.34,17.809,194.14,17.945,408.62,17.808,132.82,17.948,132.82,17.798,204.47,17.949,218.65,17.795,70.3,17.958,70.0,17.79,132.82,17.966,132.82,17.787,218.65,17.968,208.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,17.892,209.59,17.902,206.08,17.889,182.39,17.906,36.4,17.887,103.6,17.909,188.1,17.886,114.43,17.91,218.78,17.881,236.03,17.912,87.28,17.879,1438.69,17.921,394.11,17.876,535.27,17.937,388.66,17.869,210.99,17.948,262.3,17.868,773.46,17.949,218.65,17.865,210.43,17.958,70.0,17.856,210.05,17.959,212.28,17.855,160.17,17.961,506.34,17.851,187.86,17.966,132.82,17.848,183.6,17.968,208.44,17.846,132.82,17.984,132.82,17.841,335.6,17.985,218.65,17.831,529.77,18.018,220.28,17.824,129.48,18.02,190.94,17.823,218.65,18.03,218.65,17.818,207.55,18.09,181.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,17.91,208.46,17.914,209.68,17.906,1614.19,17.915,83.83,17.905,275.74,17.916,687.81,17.902,216.98,17.918,1227.42,17.901,179.46,17.921,394.11,17.894,279.8,17.929,279.8,17.888,411.27,17.93,155.57,17.887,92.08,17.933,721.22,17.883,88.75,17.951,217.92,17.879,68.5,17.957,217.34,17.878,140.02,17.963,129.48,17.876,132.82,17.966,132.82,17.872,400.36,17.977,506.34,17.861,132.82,17.984,132.82,17.859,218.65,17.985,288.55,17.846,132.82,17.998,370.59,17.841,465.08,18.002,132.82,17.823,402.97,18.03,218.65,17.822,70.2,18.059,403.96,17.821,224.15,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,17.923,192.5,17.927,252.3,17.92,396.59,17.928,405.19,17.917,1196.86,17.931,1199.56,17.916,278.58,17.932,407.55,17.914,417.96,17.933,103.21,17.913,47.43,17.934,36.4,17.908,279.8,17.943,379.67,17.902,382.52,17.944,335.6,17.9,407.19,17.957,217.34,17.887,92.08,17.961,207.9,17.881,402.68,17.978,129.48,17.876,132.82,17.984,132.82,17.861,132.82,17.985,218.65,17.859,348.13,17.996,506.34,17.846,132.82,17.998,370.59,17.841,335.6,18.002,132.82,17.84,198.48,18.013,69.8,17.838,192.89,18.02,132.82,17.823,218.65,18.03,218.65,17.822,70.2,18.059,403.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,17.894,194.2,17.898,380.91,17.89,281.43,17.902,1282.57,17.887,1616.44,17.903,103.32,17.881,217.68,17.904,36.4,17.879,279.2,17.905,189.14,17.878,196.46,17.91,279.2,17.873,68.52,17.913,335.6,17.866,411.62,17.914,393.36,17.861,132.82,17.918,427.28,17.848,198.81,17.921,87.19,17.846,132.82,17.922,431.15,17.844,129.48,17.928,68.4,17.843,219.35,17.933,381.77,17.841,335.6,17.949,218.65,17.828,132.82,17.951,200.94,17.823,218.65,17.954,132.82,17.822,70.2,17.957,217.34,17.797,192.51,17.96,129.48,17.796,220.51,17.963,506.34,17.787,218.65,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,17.886,206.47,17.892,76.4,17.879,1622.35,17.895,36.4,17.878,47.43,17.897,103.44,17.87,474.26,17.9,208.73,17.867,183.4,17.905,279.2,17.866,140.01,17.907,334.7,17.854,279.2,17.91,68.51,17.853,182.06,17.911,412.64,17.846,351.08,17.921,87.19,17.841,335.6,17.922,431.15,17.829,129.48,17.933,381.77,17.828,320.36,17.939,132.82,17.823,218.65,17.949,218.65,17.822,70.2,17.951,200.94,17.817,188.27,17.954,132.82,17.81,132.82,17.957,723.68,17.796,220.51,17.96,129.48,17.787,218.65,17.969,132.82,17.772,214.26,17.985,218.65,17.742,218.65,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,17.9,109.37,17.906,161.14,17.899,105.84,17.907,238.76,17.894,398.2,17.909,282.66,17.893,47.43,17.911,60.54,17.889,183.25,17.914,422.42,17.887,187.45,17.915,103.32,17.878,326.63,17.918,279.2,17.877,398.14,17.919,411.08,17.875,159.98,17.921,148.06,17.871,68.51,17.922,334.7,17.87,88.86,17.923,87.17,17.863,92.04,17.926,347.72,17.862,132.82,17.933,381.77,17.861,195.41,17.949,218.65,17.859,218.65,17.951,200.94,17.856,185.24,17.954,132.82,17.847,129.48,17.957,217.34,17.846,132.82,17.96,129.48,17.841,335.6,17.961,506.34,17.828,132.82,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,17.903,197.91,17.905,15.75,17.898,410.42,17.907,281.32,17.897,1217.47,17.908,204.29,17.893,395.6,17.91,1290.8,17.89,326.63,17.911,36.4,17.878,279.4,17.912,395.04,17.877,368.73,17.919,411.08,17.875,140.03,17.921,427.36,17.871,68.51,17.923,421.87,17.87,88.86,17.926,68.52,17.862,132.82,17.933,381.77,17.86,211.3,17.949,218.65,17.859,218.65,17.951,200.94,17.856,205.33,17.953,129.48,17.846,132.82,17.954,132.82,17.841,335.6,17.957,217.34,17.839,129.48,17.959,506.34,17.828,132.82,17.969,132.82,17.823,218.65,17.985,218.65,17.822,70.2,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,17.911,186.18,17.914,209.59,17.908,211.55,17.916,283.1,17.907,217.07,17.918,1689.34,17.906,1211.45,17.919,411.08,17.905,281.57,17.921,36.4,17.902,393.3,17.929,68.4,17.901,47.43,17.93,87.15,17.897,279.3,17.931,279.3,17.89,279.4,17.933,716.47,17.889,413.4,17.949,219.75,17.884,159.9,17.951,200.94,17.882,92.04,17.968,129.48,17.877,132.82,17.969,132.82,17.871,290.23,17.976,506.34,17.87,88.86,17.985,218.65,17.867,203.99,17.986,69.9,17.862,132.82,17.987,132.82,17.859,218.65,17.998,370.59,17.846,132.82,18.005,132.82,17.841,335.6,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,17.909,102.3,17.911,67.11,17.906,367.56,17.913,201.42,17.902,418.92,17.914,315.14,17.899,47.43,17.915,47.43,17.891,279.3,17.916,376.42,17.89,207.85,17.917,1242.07,17.889,488.06,17.919,408.78,17.888,140.06,17.928,279.3,17.882,92.04,17.929,148.05,17.87,198.09,17.93,87.15,17.865,184.87,17.932,334.9,17.862,132.82,17.933,381.77,17.859,218.65,17.936,68.4,17.856,129.48,17.949,219.75,17.846,132.82,17.951,200.94,17.841,335.6,17.968,129.48,17.829,396.81,17.969,132.82,17.828,132.82,17.972,506.34,17.823,218.65,17.985,218.65,17.822,70.2,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,17.873,186.96,17.883,358.21,17.865,1227.93,17.884,1370.64,17.864,368.05,17.893,527.43,17.849,391.49,17.895,279.3,17.848,160.07,17.9,47.43,17.844,334.9,17.902,347.91,17.834,394.47,17.904,87.28,17.828,132.82,17.905,195.57,17.823,348.13,17.906,419.3,17.812,207.67,17.91,47.43,17.81,132.82,17.918,114.37,17.801,196.6,17.919,408.78,17.795,70.3,17.924,132.82,17.792,132.82,17.933,381.77,17.787,218.65,17.939,132.82,17.761,184.62,17.943,506.34,17.759,215.57,17.949,438.4,17.742,218.65,17.95,129.48,17.692,422.53,17.951,200.94,17.625,1070.4,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,17.88,183.13,17.884,29.07,17.876,60.54,17.891,139.83,17.873,1544.08,17.895,204.64,17.871,399.86,17.896,235.7,17.87,47.43,17.897,191.32,17.865,279.3,17.9,47.43,17.86,399.5,17.902,68.51,17.844,334.9,17.903,334.9,17.843,132.82,17.905,47.43,17.842,197.04,17.906,419.3,17.834,208.51,17.91,47.43,17.828,132.82,17.919,408.78,17.823,348.13,17.933,381.77,17.817,207.2,17.939,132.82,17.812,207.67,17.945,506.34,17.81,132.82,17.949,438.4,17.795,70.3,17.95,129.48,17.787,218.65,17.951,200.94,17.761,184.62,17.954,132.82,17.759,215.57,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,17.897,182.37,17.902,19.56,17.891,368.08,17.903,308.86,17.889,285.53,17.904,110.66,17.888,47.43,17.905,1384.19,17.884,279.3,17.91,407.62,17.883,499.39,17.911,103.46,17.88,139.05,17.919,836.2,17.874,279.3,17.921,334.9,17.873,415.83,17.922,87.25,17.872,140.01,17.923,68.52,17.865,132.82,17.933,381.77,17.864,92.05,17.942,506.34,17.856,203.89,17.949,438.4,17.855,190.73,17.95,129.48,17.844,334.9,17.951,200.94,17.843,132.82,17.954,132.82,17.841,129.48,17.972,132.82,17.828,132.82,17.985,288.55,17.823,218.65,17.99,132.82,17.803,406.78,17.998,370.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,17.881,195.22,17.883,16.74,17.875,274.88,17.886,321.09,17.874,1244.52,17.888,47.43,17.871,205.17,17.889,1233.45,17.87,189.39,17.896,311.65,17.868,47.43,17.897,148.25,17.866,279.3,17.899,87.24,17.864,160.11,17.901,279.3,17.861,493.81,17.905,753.76,17.86,192.53,17.906,68.52,17.857,140.06,17.919,408.78,17.844,551.98,17.933,381.77,17.843,324.46,17.937,132.82,17.828,132.82,17.949,438.4,17.826,129.48,17.95,129.48,17.823,218.65,17.951,200.94,17.81,132.82,17.954,639.16,17.808,440.72,17.972,132.82,17.795,70.3,17.985,288.55,17.787,218.65,17.998,370.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,17.872,203.35,17.877,84.52,17.869,60.54,17.881,1251.48,17.864,277.61,17.884,36.4,17.863,1293.75,17.889,103.44,17.86,429.17,17.89,210.26,17.853,140.07,17.896,335.5,17.851,402.51,17.9,87.28,17.839,335.5,17.902,399.88,17.829,407.08,17.906,68.52,17.828,132.82,17.915,429.72,17.826,129.48,17.922,132.82,17.823,218.65,17.932,129.48,17.81,132.82,17.933,381.77,17.807,189.14,17.937,132.82,17.805,193.43,17.943,506.34,17.795,70.3,17.949,438.4,17.792,132.82,17.951,200.94,17.787,218.65,17.954,132.82,17.753,436.09,17.958,70.0,17.742,218.65,17.985,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,17.879,200.03,17.883,31.74,17.871,206.41,17.884,274.13,17.87,1741.91,17.885,1306.69,17.863,279.3,17.886,36.4,17.862,140.05,17.891,103.44,17.86,412.44,17.894,209.16,17.848,335.5,17.897,427.62,17.844,92.03,17.899,526.8,17.843,132.82,17.9,87.28,17.839,379.81,17.902,399.88,17.828,132.82,17.906,68.64,17.826,129.48,17.915,429.72,17.823,218.65,17.932,129.48,17.81,132.82,17.933,381.77,17.807,189.14,17.937,132.82,17.805,193.43,17.949,438.4,17.795,70.3,17.95,506.34,17.787,218.65,17.951,200.94,17.753,436.09,17.954,132.82,17.742,218.65,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,17.869,179.96,17.872,11.73,17.868,90.48,17.875,83.83,17.865,60.54,17.876,272.7,17.864,280.19,17.882,103.56,17.863,1227.33,17.886,148.34,17.861,47.43,17.888,479.98,17.857,487.56,17.891,422.87,17.855,199.54,17.898,68.64,17.85,279.3,17.899,401.8,17.849,140.08,17.915,429.72,17.845,160.24,17.918,506.34,17.844,507.71,17.922,132.82,17.838,335.5,17.932,129.48,17.828,132.82,17.933,381.77,17.823,218.65,17.937,132.82,17.817,199.0,17.949,438.4,17.816,183.18,17.951,200.94,17.811,129.48,17.954,132.82,17.81,132.82,17.958,70.0,17.795,70.3,17.985,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,17.87,200.5,17.874,13.92,17.864,275.81,17.875,36.4,17.861,47.43,17.876,272.7,17.859,410.17,17.877,1199.83,17.851,279.3,17.879,47.43,17.85,279.7,17.882,103.56,17.849,140.08,17.887,197.82,17.845,160.24,17.888,148.36,17.844,507.71,17.891,367.17,17.838,335.5,17.897,335.5,17.828,132.82,17.898,68.64,17.827,213.07,17.899,401.8,17.825,208.11,17.91,388.72,17.823,218.65,17.922,639.16,17.811,129.48,17.932,129.48,17.81,132.82,17.933,381.77,17.802,200.93,17.937,132.82,17.795,70.3,17.949,438.4,17.792,132.82,17.951,200.94,17.789,221.79,17.954,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,17.873,197.13,17.88,281.74,17.869,1233.83,17.881,47.43,17.868,282.16,17.882,36.4,17.862,396.01,17.887,103.45,17.861,47.43,17.889,209.78,17.859,279.8,17.891,235.7,17.85,279.7,17.894,279.8,17.849,545.15,17.895,335.5,17.844,92.03,17.898,68.64,17.838,335.5,17.899,401.8,17.834,185.04,17.91,388.72,17.828,132.82,17.922,132.82,17.827,213.07,17.928,506.34,17.823,218.65,17.932,129.48,17.811,129.48,17.933,381.77,17.81,132.82,17.937,132.82,17.804,219.55,17.949,438.4,17.802,200.93,17.951,200.94,17.795,70.3,17.954,132.82,17.792,132.82,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,17.866,181.39,17.872,36.4,17.859,1208.93,17.873,1201.92,17.857,47.43,17.875,284.48,17.856,394.96,17.876,47.43,17.85,279.8,17.879,103.56,17.849,140.08,17.881,47.43,17.847,160.25,17.885,185.84,17.844,92.03,17.891,235.7,17.841,422.27,17.896,376.51,17.836,335.7,17.898,68.64,17.828,132.82,17.91,388.72,17.827,213.07,17.922,132.82,17.823,218.65,17.925,129.48,17.821,182.66,17.931,506.34,17.811,129.48,17.933,381.77,17.81,132.82,17.937,132.82,17.804,219.55,17.949,438.4,17.802,200.93,17.951,200.94,17.795,70.3,17.954,132.82,17.792,132.82,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,17.855,94.87,17.861,36.4,17.853,196.55,17.862,168.75,17.842,184.28,17.866,1204.13,17.841,210.56,17.868,47.43,17.833,279.8,17.87,103.56,17.832,215.78,17.877,204.71,17.831,192.07,17.878,1056.63,17.825,335.7,17.879,87.47,17.813,207.12,17.882,348.34,17.811,129.48,17.892,375.43,17.81,132.82,17.907,132.82,17.809,180.61,17.91,388.72,17.792,132.82,17.913,218.65,17.787,218.65,17.922,132.82,17.785,406.87,17.925,129.48,17.774,132.82,17.933,888.11,17.768,70.4,17.937,132.82,17.742,218.65,17.949,438.4,17.725,224.43,17.951,200.94,17.724,208.78,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,17.851,196.35,17.855,36.4,17.845,47.43,17.858,1250.18,17.843,273.43,17.861,47.43,17.838,392.59,17.869,103.58,17.835,279.8,17.874,806.67,17.828,407.61,17.875,148.57,17.826,160.43,17.876,191.66,17.815,335.7,17.877,87.48,17.81,330.28,17.882,68.64,17.806,197.33,17.888,385.11,17.796,129.48,17.903,399.53,17.792,132.82,17.907,262.3,17.787,218.65,17.913,218.65,17.781,204.23,17.922,639.16,17.774,132.82,17.923,406.02,17.768,70.4,17.937,132.82,17.766,200.29,17.949,438.4,17.742,218.65,17.951,200.94,17.725,224.43,17.958,70.0,17.724,208.78,17.985,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,17.852,96.3,17.855,327.17,17.851,105.41,17.861,47.43,17.845,285.64,17.868,191.63,17.843,1245.33,17.869,103.58,17.84,47.43,17.871,280.1,17.839,393.82,17.873,212.2,17.835,280.1,17.875,484.27,17.833,140.06,17.877,87.48,17.826,160.43,17.882,68.64,17.825,197.96,17.884,351.92,17.82,203.05,17.885,193.08,17.815,335.7,17.903,399.53,17.81,132.82,17.907,132.82,17.806,197.33,17.909,129.48,17.797,199.29,17.913,218.65,17.795,129.48,17.922,132.82,17.792,132.82,17.923,912.36,17.787,218.65,17.937,132.82,17.781,204.23,17.949,438.4,17.774,132.82,17.951,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,17.854,189.29,17.86,45.51,17.852,99.49,17.864,161.36,17.851,60.54,17.865,36.4,17.846,47.43,17.871,253.47,17.844,280.72,17.873,481.83,17.843,411.52,17.875,335.7,17.842,1224.45,17.881,87.48,17.841,327.53,17.882,68.64,17.839,193.06,17.884,351.92,17.833,140.06,17.885,193.08,17.831,383.23,17.897,396.63,17.829,92.04,17.907,132.82,17.826,160.43,17.909,129.48,17.824,68.76,17.913,218.65,17.823,335.7,17.914,440.79,17.81,132.82,17.922,132.82,17.806,190.94,17.931,506.34,17.804,205.55,17.937,132.82,17.795,129.48,17.949,438.4,17.792,132.82,17.951,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,17.868,196.72,17.874,40.93,17.861,280.51,17.876,282.83,17.86,1473.55,17.878,212.05,17.859,211.22,17.881,103.56,17.853,280.1,17.882,47.43,17.852,365.61,17.886,148.35,17.85,140.06,17.887,237.13,17.848,92.04,17.888,406.68,17.838,202.77,17.889,87.36,17.836,193.4,17.892,47.43,17.825,132.82,17.897,396.63,17.824,218.65,17.903,68.64,17.823,335.7,17.908,421.28,17.814,222.99,17.912,336.0,17.812,319.77,17.922,132.82,17.81,132.82,17.926,215.46,17.796,70.3,17.933,713.85,17.792,132.82,17.937,132.82,17.787,218.65,17.939,129.48,17.778,216.52,17.949,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,17.866,195.09,17.875,46.55,17.864,341.08,17.876,1560.43,17.861,181.26,17.877,60.54,17.858,249.44,17.878,197.62,17.851,280.1,17.882,47.43,17.85,140.06,17.886,583.83,17.849,385.79,17.887,237.13,17.848,92.04,17.891,336.0,17.838,199.95,17.892,47.43,17.836,208.21,17.895,87.36,17.825,132.82,17.897,396.63,17.824,218.65,17.903,68.64,17.823,335.7,17.908,421.28,17.814,222.99,17.922,132.82,17.812,129.48,17.926,215.46,17.81,132.82,17.933,713.85,17.809,193.44,17.937,132.82,17.796,70.3,17.939,129.48,17.792,132.82,17.949,218.65,17.787,218.65,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,17.879,99.92,17.884,1363.36,17.878,102.09,17.885,384.52,17.873,394.95,17.887,237.13,17.868,47.43,17.889,310.22,17.867,391.65,17.891,148.33,17.864,280.1,17.892,47.43,17.858,280.0,17.894,398.86,17.854,402.33,17.898,280.1,17.85,140.06,17.902,336.0,17.848,92.04,17.903,68.64,17.84,132.82,17.908,421.28,17.825,544.24,17.926,215.46,17.824,218.65,17.933,207.51,17.823,335.7,17.937,132.82,17.812,129.48,17.939,129.48,17.81,132.82,17.949,218.65,17.796,70.3,17.955,132.82,17.788,202.42,17.958,70.0,17.787,218.65,17.966,506.34,17.778,216.52,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,17.889,105.31,17.891,101.17,17.888,98.44,17.892,146.11,17.886,195.55,17.893,284.18,17.885,187.52,17.894,216.67,17.884,272.13,17.895,618.11,17.883,180.99,17.896,1233.45,17.881,670.07,17.897,47.43,17.88,182.81,17.899,190.36,17.879,200.97,17.9,205.61,17.878,47.43,17.908,421.28,17.876,364.12,17.925,188.21,17.868,559.6,17.926,215.46,17.867,232.12,17.937,132.82,17.865,257.42,17.939,129.48,17.864,205.33,17.949,218.65,17.855,132.82,17.955,132.82,17.845,210.41,17.958,576.34,17.844,207.32,17.973,132.82,17.84,132.82,17.974,444.06,17.829,129.48,17.985,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,17.903,193.84,17.906,205.75,17.902,101.5,17.91,601.14,17.898,419.11,17.911,47.43,17.895,1508.17,17.913,36.4,17.894,394.58,17.914,403.57,17.893,47.43,17.921,427.84,17.888,279.6,17.934,219.69,17.887,103.33,17.939,221.38,17.882,419.53,17.944,207.78,17.879,382.96,17.949,218.65,17.867,92.04,17.954,129.48,17.865,68.64,17.955,132.82,17.863,216.12,17.973,132.82,17.862,214.17,17.974,444.06,17.86,218.65,17.979,506.34,17.855,132.82,17.985,288.55,17.846,129.48,17.991,132.82,17.84,132.82,18.03,218.65,17.825,132.82,18.059,403.96,17.824,218.65,18.115,926.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,17.881,188.75,17.887,201.1,17.878,101.18,17.891,430.85,17.876,403.31,17.893,36.4,17.873,47.43,17.897,381.35,17.872,187.11,17.903,279.6,17.871,485.43,17.904,68.64,17.87,475.18,17.905,47.43,17.866,342.74,17.907,218.11,17.863,92.07,17.908,331.49,17.858,197.11,17.917,336.0,17.857,201.96,17.923,87.27,17.852,542.45,17.931,185.63,17.841,200.02,17.932,190.96,17.84,132.82,17.94,132.82,17.837,207.1,17.949,218.65,17.831,129.48,17.954,129.48,17.825,132.82,17.955,132.82,17.824,218.65,17.96,506.34,17.807,132.82,17.973,132.82,17.805,213.96,17.974,444.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,17.873,180.86,17.881,415.62,17.868,278.57,17.882,105.69,17.866,390.44,17.883,60.54,17.865,47.43,17.885,36.4,17.86,279.6,17.886,103.44,17.859,368.95,17.889,410.31,17.855,232.12,17.891,279.6,17.853,279.5,17.895,335.1,17.843,516.1,17.897,381.35,17.841,197.16,17.901,366.87,17.84,132.82,17.904,68.64,17.831,129.48,17.905,47.43,17.829,194.44,17.907,218.11,17.825,132.82,17.908,331.49,17.824,422.25,17.925,132.82,17.807,132.82,17.931,185.63,17.796,70.3,17.932,190.96,17.79,190.72,17.936,129.48,17.787,218.65,17.94,132.82,17.783,196.94,17.949,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,17.881,194.79,17.885,175.08,17.877,1204.57,17.886,1448.0,17.875,418.42,17.887,273.54,17.874,281.31,17.889,457.74,17.872,47.43,17.894,36.4,17.869,690.63,17.896,148.24,17.865,140.07,17.897,381.35,17.864,160.1,17.9,279.6,17.857,279.5,17.901,87.37,17.856,401.67,17.902,335.1,17.855,92.05,17.904,68.64,17.843,335.1,17.905,47.43,17.84,132.82,17.907,218.11,17.835,206.87,17.908,183.34,17.831,129.48,17.931,185.63,17.829,194.44,17.932,190.96,17.825,132.82,17.936,129.48,17.824,218.65,17.94,132.82,17.807,132.82,17.949,218.65,17.796,70.3,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,17.885,182.93,17.889,199.0,17.883,281.9,17.892,425.63,17.882,396.23,17.894,47.43,17.879,1252.67,17.895,315.31,17.878,422.75,17.897,386.19,17.869,140.07,17.898,103.45,17.867,279.4,17.905,47.43,17.866,68.64,17.908,411.07,17.865,391.86,17.911,279.6,17.864,160.1,17.912,148.17,17.855,401.72,17.914,87.27,17.843,335.1,17.916,335.1,17.84,132.82,17.931,185.63,17.831,129.48,17.932,190.96,17.825,132.82,17.94,132.82,17.824,218.65,17.949,218.65,17.807,327.05,17.951,129.48,17.805,186.61,17.955,132.82,17.796,70.3,17.973,132.82,17.787,218.65,17.974,444.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,17.88,208.03,17.885,279.3,17.876,209.86,17.886,1424.38,17.874,481.03,17.888,107.97,17.872,47.43,17.889,36.4,17.871,206.35,17.891,435.41,17.868,196.16,17.897,769.04,17.865,279.4,17.904,68.64,17.864,140.08,17.908,411.07,17.859,180.25,17.914,87.27,17.858,190.82,17.916,335.1,17.843,335.1,17.931,185.63,17.84,132.82,17.932,190.96,17.834,409.46,17.94,132.82,17.831,129.48,17.949,218.65,17.825,132.82,17.951,129.48,17.824,218.65,17.955,132.82,17.807,327.05,17.964,506.34,17.805,186.61,17.973,132.82,17.796,70.3,17.974,444.06,17.787,218.65,17.985,288.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,17.881,198.12,17.885,281.33,17.876,665.89,17.886,192.71,17.875,1216.13,17.889,36.4,17.873,47.43,17.89,219.9,17.872,408.18,17.891,209.6,17.867,279.4,17.892,47.43,17.864,140.08,17.897,489.64,17.863,277.73,17.903,427.66,17.858,199.5,17.908,411.07,17.845,190.99,17.914,87.27,17.844,216.17,17.916,335.1,17.843,335.1,17.931,185.63,17.84,132.82,17.932,190.96,17.826,129.48,17.94,132.82,17.825,132.82,17.949,218.65,17.824,218.65,17.951,129.48,17.807,327.05,17.955,132.82,17.805,186.61,17.96,506.34,17.796,70.3,17.973,132.82,17.787,218.65,17.974,444.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,17.886,208.94,17.89,200.02,17.883,399.42,17.891,278.47,17.88,1255.74,17.892,47.43,17.879,47.43,17.893,410.45,17.878,195.12,17.894,36.4,17.877,487.83,17.897,489.64,17.874,103.44,17.903,148.26,17.866,279.4,17.907,279.4,17.865,279.4,17.908,411.07,17.864,348.37,17.914,87.27,17.863,276.5,17.916,335.1,17.844,218.98,17.931,185.63,17.843,554.39,17.932,190.96,17.84,132.82,17.94,132.82,17.826,129.48,17.949,218.65,17.825,132.82,17.951,129.48,17.824,218.65,17.955,132.82,17.807,327.05,17.956,506.34,17.805,186.61,17.973,132.82,17.796,70.3,17.974,444.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,17.901,199.54,17.905,198.35,17.899,392.88,17.908,431.77,17.897,1209.79,17.909,275.26,17.896,683.52,17.914,456.18,17.894,47.43,17.915,36.4,17.891,103.33,17.916,103.34,17.889,47.43,17.926,279.4,17.888,279.4,17.927,747.78,17.883,493.56,17.941,190.87,17.881,286.09,17.942,213.51,17.878,140.14,17.949,218.65,17.871,68.64,17.951,129.48,17.87,132.82,17.955,132.82,17.862,192.07,17.967,506.34,17.861,191.06,17.973,132.82,17.86,218.65,17.974,444.06,17.855,132.82,17.985,288.55,17.845,129.48,17.991,132.82,17.843,335.1,18.03,218.65,17.84,132.82,18.059,403.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,17.902,200.0,17.905,206.93,17.899,392.67,17.908,283.05,17.898,285.39,17.909,416.78,17.894,441.06,17.911,418.67,17.889,382.73,17.912,1247.59,17.884,279.4,17.915,36.4,17.883,193.51,17.916,103.34,17.881,92.05,17.921,704.36,17.88,202.31,17.927,335.5,17.878,140.14,17.93,87.29,17.871,68.64,17.931,216.73,17.868,159.93,17.941,190.87,17.862,192.07,17.942,213.51,17.861,191.06,17.949,218.65,17.86,218.65,17.955,132.82,17.855,132.82,17.961,129.48,17.845,129.48,17.963,506.34,17.843,335.1,17.973,132.82,17.84,132.82,17.974,444.06,17.825,70.2,17.985,288.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,17.898,209.4,17.902,209.36,17.895,188.16,17.903,377.29,17.894,202.03,17.906,36.4,17.891,328.25,17.907,430.11,17.89,405.15,17.908,47.43,17.886,103.33,17.909,284.08,17.883,279.3,17.91,103.33,17.879,279.3,17.919,392.13,17.878,140.08,17.926,335.5,17.877,397.36,17.93,87.29,17.874,92.07,17.931,68.64,17.871,68.64,17.943,403.1,17.86,395.89,17.949,218.65,17.855,132.82,17.955,262.3,17.843,335.1,17.967,506.34,17.841,129.48,17.973,132.82,17.84,132.82,17.974,444.06,17.825,70.2,17.985,288.55,17.824,218.65,17.991,132.82,17.822,349.77,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,17.877,198.1,17.885,309.7,17.872,678.84,17.887,1317.6,17.871,1222.76,17.892,417.21,17.869,150.87,17.895,382.74,17.865,507.14,17.9,380.32,17.861,279.3,17.903,335.2,17.86,68.64,17.906,68.64,17.849,411.76,17.908,279.3,17.843,335.1,17.909,433.23,17.84,132.82,17.932,408.62,17.826,530.92,17.937,129.48,17.824,218.65,17.94,132.82,17.822,132.82,17.949,218.65,17.804,132.82,17.955,132.82,17.796,70.3,17.961,506.34,17.787,218.65,17.973,132.82,17.784,211.58,17.974,444.06,17.783,189.25,17.985,288.55,17.742,218.65,18.03,218.65,17.721,222.05,18.059,403.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,17.888,196.5,17.891,212.1,17.886,1249.72,17.894,417.23,17.884,669.15,17.896,273.72,17.881,47.43,17.898,1247.38,17.879,385.57,17.899,47.43,17.875,382.74,17.9,380.32,17.869,279.3,17.907,184.66,17.868,536.47,17.909,520.59,17.865,92.06,17.915,335.2,17.86,68.64,17.932,408.62,17.855,132.82,17.937,129.48,17.846,384.41,17.94,132.82,17.843,335.1,17.949,218.65,17.84,132.82,17.955,132.82,17.826,129.48,17.961,506.34,17.824,218.65,17.973,132.82,17.822,132.82,17.974,444.06,17.802,410.55,17.985,288.55,17.796,70.3,18.03,218.65,17.787,218.65,18.059,403.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,17.898,191.19,17.902,206.56,17.895,394.07,17.903,214.02,17.892,280.93,17.905,203.99,17.891,47.43,17.907,419.49,17.89,380.96,17.908,47.43,17.886,103.33,17.913,36.4,17.881,558.6,17.916,216.46,17.88,140.05,17.92,214.22,17.878,386.62,17.932,408.62,17.874,68.64,17.949,218.65,17.865,92.06,17.952,129.48,17.855,513.65,17.955,132.82,17.843,335.1,17.966,506.34,17.84,132.82,17.973,132.82,17.826,129.48,17.974,444.06,17.824,218.65,17.985,288.55,17.822,132.82,17.991,132.82,17.819,396.26,18.03,218.65,17.796,70.3,18.059,403.96,17.787,218.65,18.115,926.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,17.892,188.48,17.895,188.64,17.889,356.91,17.896,212.59,17.885,47.43,17.899,403.71,17.884,388.82,17.901,331.65,17.88,140.05,17.902,1216.8,17.877,393.17,17.903,386.73,17.875,92.06,17.906,83.83,17.874,68.64,17.914,382.62,17.871,388.36,17.916,185.93,17.855,513.65,17.917,207.62,17.843,464.58,17.92,87.29,17.84,132.82,17.926,335.2,17.824,218.65,17.933,373.13,17.823,70.2,17.949,218.65,17.822,132.82,17.952,129.48,17.819,396.26,17.955,132.82,17.787,218.65,17.962,506.34,17.745,203.83,17.973,132.82,17.742,218.65,17.974,444.06,17.721,222.05,17.985,288.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,17.902,28.0,17.904,193.56,17.901,194.27,17.908,410.57,17.897,390.03,17.91,1203.72,17.896,1202.8,17.911,47.43,17.893,402.49,17.912,381.2,17.89,47.43,17.914,103.32,17.886,382.72,17.916,36.4,17.882,419.42,17.919,148.05,17.88,184.77,17.92,87.29,17.878,184.83,17.921,197.0,17.875,92.06,17.922,491.21,17.874,68.64,17.926,335.2,17.855,513.65,17.936,202.76,17.843,464.58,17.943,208.05,17.84,132.82,17.949,218.65,17.824,218.65,17.952,129.48,17.823,70.2,17.955,132.82,17.822,132.82,17.959,506.34,17.819,396.26,17.973,132.82,17.787,218.65,17.974,444.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,17.91,207.51,17.913,204.34,17.907,362.76,17.915,470.15,17.904,1487.4,17.916,36.4,17.902,359.93,17.917,237.65,17.901,47.43,17.918,214.56,17.897,382.74,17.921,436.27,17.894,140.1,17.929,206.79,17.891,279.3,17.932,191.51,17.89,47.43,17.933,335.1,17.889,92.05,17.943,208.05,17.888,178.25,17.946,194.55,17.887,188.99,17.953,200.99,17.885,159.92,17.954,506.34,17.883,88.76,17.958,132.82,17.874,68.64,17.967,129.48,17.87,132.82,17.973,132.82,17.864,401.8,17.974,444.06,17.86,218.65,17.985,288.55,17.855,132.82,17.991,132.82,17.843,464.58,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,17.906,188.04,17.909,204.65,17.903,380.2,17.913,420.74,17.901,47.43,17.915,1492.7,17.9,1222.31,17.916,36.4,17.898,373.46,17.918,456.34,17.891,279.4,17.926,279.4,17.89,187.51,17.927,220.53,17.889,92.05,17.928,148.05,17.888,317.33,17.929,206.79,17.887,188.99,17.931,87.27,17.883,88.76,17.935,335.1,17.87,132.82,17.946,194.55,17.864,401.8,17.953,200.99,17.86,218.65,17.958,132.82,17.855,132.82,17.962,506.34,17.843,464.58,17.967,129.48,17.84,132.82,17.973,132.82,17.824,218.65,17.974,444.06,17.823,70.2,17.985,288.55,17.819,396.26,17.991,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,17.89,194.67,17.893,205.98,17.887,368.02,17.896,1940.04,17.884,1237.06,17.897,83.83,17.882,465.66,17.902,477.44,17.881,47.43,17.912,279.4,17.88,293.69,17.913,184.49,17.876,140.08,17.915,717.54,17.874,92.06,17.934,212.15,17.87,390.95,17.935,335.1,17.868,68.64,17.938,191.92,17.855,132.82,17.943,132.82,17.853,407.22,17.947,129.48,17.843,464.58,17.948,218.65,17.84,132.82,17.958,132.82,17.824,218.65,17.973,132.82,17.823,70.2,17.974,444.06,17.822,132.82,17.985,288.55,17.819,396.26,18.03,218.65,17.787,218.65,18.059,403.96,17.753,202.67,18.115,926.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,17.894,200.43,17.898,203.85,17.891,384.71,17.899,407.03,17.889,281.79,17.902,47.43,17.886,47.43,17.903,1235.1,17.884,391.43,17.905,431.16,17.874,558.8,17.912,148.19,17.872,140.08,17.913,184.49,17.87,483.0,17.915,577.97,17.868,68.64,17.924,506.34,17.855,132.82,17.934,212.15,17.853,407.22,17.935,335.1,17.843,335.1,17.938,191.92,17.84,132.82,17.943,132.82,17.836,129.48,17.947,129.48,17.824,218.65,17.948,218.65,17.823,70.2,17.958,132.82,17.822,132.82,17.973,132.82,17.819,396.26,17.974,444.06,17.787,218.65,17.985,288.55,17.753,202.67,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,17.893,196.1,17.897,199.11,17.891,383.13,17.9,195.7,17.885,436.02,17.901,202.9,17.884,276.85,17.902,47.43,17.883,1202.18,17.904,691.26,17.875,279.4,17.905,36.4,17.874,395.33,17.913,675.8,17.872,140.08,17.92,506.34,17.87,252.03,17.934,212.15,17.868,68.64,17.935,335.1,17.855,132.82,17.938,191.92,17.853,407.22,17.943,132.82,17.843,335.1,17.947,129.48,17.84,132.82,17.948,218.65,17.836,129.48,17.958,132.82,17.824,218.65,17.973,132.82,17.823,70.2,17.974,444.06,17.822,132.82,17.985,288.55,17.819,396.26,18.03,218.65,17.787,218.65,18.059,403.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,17.907,418.0,17.908,256.83,17.902,104.36,17.91,1255.66,17.897,1586.5,17.911,36.4,17.895,272.62,17.915,305.97,17.891,103.33,17.918,401.44,17.89,279.4,17.923,427.41,17.88,367.94,17.924,335.0,17.879,207.75,17.926,87.25,17.87,252.03,17.927,411.18,17.867,192.07,17.933,68.64,17.86,216.99,17.94,415.05,17.855,132.82,17.949,218.65,17.843,464.58,17.954,506.34,17.84,132.82,17.957,129.48,17.836,211.24,17.958,132.82,17.835,217.14,17.967,400.78,17.824,218.65,17.973,132.82,17.823,70.2,17.985,288.55,17.822,132.82,17.991,132.82,17.787,218.65,17.992,219.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,17.912,200.68,17.914,1735.24,17.911,104.36,17.915,36.4,17.908,381.58,17.916,186.39,17.903,1439.97,17.918,313.71,17.902,204.76,17.92,218.71,17.901,273.56,17.924,409.06,17.892,279.4,17.925,427.38,17.891,103.33,17.926,422.25,17.886,376.36,17.931,279.4,17.879,207.75,17.933,68.64,17.871,132.82,17.94,415.05,17.87,252.03,17.949,218.65,17.869,203.2,17.957,129.48,17.867,192.07,17.958,132.82,17.861,218.65,17.96,506.34,17.855,132.82,17.967,400.78,17.843,464.58,17.973,132.82,17.84,132.82,17.985,288.55,17.836,211.24,17.991,132.82,17.835,217.14,17.992,219.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,17.902,300.67,17.904,47.43,17.899,371.57,17.905,36.4,17.894,356.01,17.906,207.86,17.891,1502.06,17.91,408.93,17.881,393.57,17.915,516.59,17.879,68.64,17.922,614.4,17.867,408.71,17.923,68.64,17.861,129.48,17.928,694.96,17.855,132.82,17.93,148.04,17.843,335.1,17.943,132.82,17.84,132.82,17.947,218.65,17.836,211.24,17.957,412.52,17.835,217.14,17.958,132.82,17.824,218.65,17.964,506.34,17.823,70.2,17.973,132.82,17.822,132.82,17.974,129.48,17.787,218.65,17.985,288.55,17.753,202.67,17.993,204.84,17.745,203.83,17.994,205.37,17.742,218.65,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,17.908,569.27,17.909,47.43,17.902,413.87,17.91,275.35,17.896,281.57,17.912,36.4,17.889,664.26,17.914,210.2,17.87,132.82,17.915,103.32,17.868,409.41,17.916,87.35,17.861,218.65,17.917,434.63,17.855,132.82,17.922,402.65,17.846,129.48,17.924,335.0,17.843,335.1,17.929,68.64,17.84,132.82,17.935,394.16,17.824,218.65,17.947,218.65,17.823,70.2,17.956,129.48,17.813,382.84,17.958,509.12,17.787,218.65,17.959,506.34,17.753,202.67,17.973,132.82,17.745,203.83,17.985,288.55,17.66,1120.22,17.991,132.82,17.648,1044.77,17.993,204.84,17.513,1033.81,17.994,205.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,17.94,106.84,17.942,47.43,17.939,383.15,17.944,36.4,17.934,28.0,17.945,280.83,17.933,402.49,17.946,212.43,17.929,1494.43,17.947,103.08,17.921,632.05,17.948,399.97,17.915,279.5,17.954,367.92,17.914,68.51,17.956,335.0,17.91,47.43,17.959,68.51,17.905,47.43,17.966,279.4,17.901,132.82,17.967,931.01,17.9,434.12,17.981,413.8,17.898,92.07,17.985,218.65,17.885,132.82,17.988,129.48,17.874,129.48,17.991,132.82,17.87,132.82,18.009,132.82,17.861,218.65,18.013,69.8,17.853,70.1,18.027,132.82,17.849,420.5,18.03,218.65,17.843,335.1,18.033,390.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,17.934,177.05,17.935,83.83,17.933,104.99,17.937,189.96,17.93,389.18,17.941,442.37,17.926,384.29,17.942,1592.23,17.925,28.0,17.946,420.68,17.922,1509.23,17.953,279.4,17.913,360.74,17.959,406.77,17.91,47.43,17.96,279.5,17.905,47.43,17.961,334.3,17.9,47.43,17.979,132.82,17.899,417.54,17.98,430.23,17.892,129.48,17.985,506.34,17.885,132.82,17.994,351.47,17.867,132.82,18.003,129.48,17.861,218.65,18.009,132.82,17.853,70.1,18.013,69.8,17.851,419.57,18.03,218.65,17.849,132.82,18.033,390.73,17.843,335.1,18.075,218.65,17.824,218.65,18.099,411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,17.949,179.18,17.952,47.43,17.947,104.99,17.953,1287.05,17.946,350.27,17.954,279.72,17.942,28.0,17.955,209.22,17.938,275.79,17.956,103.08,17.937,1227.37,17.958,393.22,17.932,187.71,17.965,279.4,17.931,179.39,17.966,334.3,17.919,191.68,17.967,210.9,17.918,174.94,17.969,147.71,17.915,132.82,17.97,68.52,17.91,47.43,17.972,210.37,17.905,47.43,17.98,392.65,17.9,180.25,17.994,351.47,17.897,628.8,17.998,506.34,17.885,132.82,18.002,403.47,17.877,129.48,18.003,129.48,17.861,218.65,18.009,132.82,17.853,70.1,18.013,69.8,17.851,419.57,18.027,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,17.941,193.31,17.945,273.59,17.94,83.28,17.947,103.08,17.939,358.86,17.948,691.08,17.934,302.37,17.949,1195.33,17.932,346.86,17.957,1001.98,17.931,1205.38,17.961,279.5,17.925,279.4,17.966,87.06,17.918,364.66,17.969,147.71,17.91,47.43,17.97,458.7,17.905,47.43,17.992,372.01,17.9,180.25,17.994,351.47,17.897,628.8,17.998,506.34,17.885,132.82,18.003,129.48,17.877,129.48,18.009,132.82,17.867,132.82,18.013,69.8,17.861,218.65,18.027,132.82,17.853,70.1,18.03,218.65,17.851,419.57,18.033,390.73,17.843,335.1,18.075,218.65,17.824,218.65,18.099,411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,17.926,103.95,17.927,47.43,17.924,363.52,17.929,283.49,17.919,350.32,17.931,1205.81,17.918,28.0,17.932,206.49,17.916,1239.17,17.933,36.4,17.913,279.4,17.935,395.64,17.906,350.33,17.941,397.02,17.886,405.09,17.945,147.95,17.885,132.82,17.947,87.27,17.877,129.48,17.954,436.42,17.867,132.82,17.969,399.15,17.861,218.65,17.971,506.34,17.853,70.1,17.979,132.82,17.851,419.57,17.985,129.48,17.849,132.82,17.994,351.47,17.843,335.1,18.012,569.91,17.824,218.65,18.013,69.8,17.78,195.4,18.03,218.65,17.779,218.65,18.075,218.65,17.748,209.12,18.099,411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,17.948,181.05,17.949,47.43,17.945,103.95,17.951,284.57,17.944,360.83,17.952,197.8,17.94,28.0,17.953,36.4,17.939,356.7,17.955,524.51,17.934,1197.6,17.961,425.49,17.926,358.57,17.963,482.05,17.916,68.52,17.965,87.14,17.906,433.14,17.966,68.52,17.9,132.82,17.973,279.1,17.897,218.65,17.974,403.69,17.885,132.82,17.991,405.51,17.877,129.48,17.994,351.47,17.867,132.82,17.996,506.34,17.861,218.65,18.0,129.48,17.853,70.1,18.012,132.82,17.851,419.57,18.013,69.8,17.843,335.1,18.03,351.47,17.824,218.65,18.032,412.51,17.78,195.4,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,17.928,180.35,17.929,47.43,17.925,103.95,17.93,1218.13,17.924,352.24,17.931,36.4,17.918,396.12,17.932,193.24,17.914,284.48,17.933,47.43,17.913,1206.36,17.935,103.2,17.91,629.68,17.936,391.04,17.885,132.82,17.941,376.65,17.883,434.32,17.943,334.6,17.877,129.48,17.956,278.9,17.867,132.82,17.957,930.38,17.861,218.65,17.958,68.51,17.853,70.1,17.965,87.14,17.851,419.57,17.979,132.82,17.849,132.82,17.98,385.81,17.843,335.1,17.994,351.47,17.824,218.65,18.0,129.48,17.78,195.4,18.012,132.82,17.779,218.65,18.013,69.8,17.748,209.12,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,17.9,103.95,17.902,35.3,17.899,173.53,17.904,277.25,17.893,386.46,17.908,217.0,17.89,1221.28,17.913,103.31,17.889,284.25,17.915,185.63,17.884,629.79,17.916,818.46,17.874,344.39,17.917,47.43,17.864,132.82,17.918,47.43,17.856,203.15,17.922,278.9,17.849,132.82,17.923,397.97,17.846,129.48,17.926,148.02,17.845,223.87,17.928,68.64,17.843,335.1,17.93,87.28,17.831,132.82,17.933,47.43,17.824,288.85,17.942,409.38,17.806,214.96,17.945,506.34,17.805,192.3,17.949,132.82,17.779,218.65,17.958,218.65,17.748,209.12,17.964,262.3,17.743,199.61,17.97,403.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,17.911,187.01,17.913,36.4,17.91,81.83,17.915,475.83,17.909,95.0,17.917,47.43,17.905,359.77,17.918,47.43,17.904,28.0,17.92,407.41,17.9,188.1,17.921,103.32,17.899,1404.91,17.926,148.02,17.895,279.1,17.927,424.39,17.888,164.16,17.928,68.64,17.882,164.0,17.929,334.6,17.881,140.01,17.93,87.28,17.865,193.45,17.933,47.43,17.864,132.82,17.941,506.34,17.86,218.65,17.942,549.39,17.858,209.85,17.958,218.65,17.849,132.82,17.964,262.3,17.846,129.48,17.97,403.12,17.843,335.1,17.979,132.82,17.831,132.82,17.985,69.9,17.824,288.85,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,17.932,103.95,17.934,36.4,17.931,178.59,17.935,218.35,17.928,381.63,17.937,277.18,17.925,340.65,17.938,449.5,17.923,28.0,17.939,1250.21,17.922,273.71,17.942,103.2,17.909,279.1,17.943,395.75,17.908,338.24,17.949,278.9,17.894,132.82,17.95,147.84,17.886,397.02,17.951,334.6,17.879,132.82,17.955,68.64,17.864,262.3,17.956,392.4,17.86,218.65,17.968,506.34,17.843,529.71,17.979,262.3,17.833,196.59,17.981,416.89,17.824,288.85,17.994,218.65,17.779,218.65,17.997,132.82,17.747,203.81,18.013,450.0,17.743,199.61,18.015,132.82,17.66,1120.22,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,17.94,183.1,17.942,47.43,17.939,103.95,17.943,36.4,17.936,335.92,17.944,205.66,17.933,28.0,17.946,1200.23,17.931,347.12,17.947,799.04,17.919,279.1,17.952,436.94,17.918,344.89,17.96,278.9,17.913,140.08,17.961,334.6,17.897,427.93,17.965,401.28,17.894,132.82,17.981,416.89,17.882,129.48,17.982,506.34,17.879,132.82,17.994,218.65,17.864,132.82,17.995,129.48,17.86,218.65,17.997,132.82,17.853,184.51,18.013,450.0,17.851,70.1,18.015,132.82,17.843,529.71,18.03,218.65,17.824,218.65,18.033,132.82,17.779,218.65,18.075,218.65,17.747,203.81,18.099,411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,17.933,188.32,17.935,36.4,17.932,95.18,17.936,199.47,17.929,185.86,17.939,190.63,17.928,167.37,17.94,351.47,17.926,28.0,17.941,279.88,17.924,660.25,17.943,1210.89,17.921,1202.19,17.944,192.66,17.911,165.54,17.945,206.3,17.91,174.43,17.956,278.9,17.902,92.04,17.957,216.64,17.897,427.93,17.958,470.77,17.894,132.82,17.959,147.74,17.879,132.82,17.961,87.16,17.875,129.48,17.963,334.5,17.862,219.24,17.964,68.51,17.861,132.82,17.969,506.34,17.86,218.65,17.982,132.82,17.853,184.51,17.985,409.64,17.851,70.1,17.99,129.48,17.843,335.1,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,17.932,289.51,17.936,225.37,17.929,359.44,17.937,481.58,17.925,28.0,17.939,432.14,17.924,386.73,17.94,47.43,17.912,278.9,17.942,1280.35,17.911,333.39,17.945,404.39,17.902,92.04,17.948,103.08,17.897,427.93,17.954,278.9,17.894,132.82,17.957,196.38,17.879,132.82,17.958,196.17,17.875,129.48,17.959,147.74,17.862,219.24,17.961,87.16,17.861,132.82,17.964,403.01,17.86,218.65,17.973,506.34,17.853,184.51,17.982,132.82,17.851,70.1,17.985,409.64,17.843,335.1,17.99,129.48,17.824,218.65,17.994,218.65,17.779,218.65,17.997,132.82,17.747,203.81,18.013,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,17.911,103.95,17.913,36.4,17.91,183.13,17.914,47.43,17.906,370.76,17.916,208.5,17.905,28.0,17.917,274.59,17.904,1232.37,17.92,103.2,17.903,280.19,17.921,405.33,17.9,357.3,17.924,426.24,17.897,278.9,17.928,334.5,17.89,140.05,17.931,87.36,17.883,169.96,17.932,68.64,17.882,191.5,17.942,424.78,17.876,132.82,17.949,506.34,17.871,335.1,17.958,218.65,17.861,515.54,17.967,342.87,17.86,348.13,17.97,193.05,17.843,132.82,17.972,129.48,17.824,288.85,17.982,132.82,17.82,196.78,17.986,69.9,17.811,216.61,17.994,218.65,17.779,218.65,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,17.93,406.03,17.931,47.43,17.927,377.57,17.932,36.4,17.924,28.0,17.934,204.63,17.921,280.67,17.936,273.82,17.92,348.9,17.938,430.5,17.908,278.9,17.94,509.01,17.907,364.76,17.944,68.64,17.903,140.08,17.955,391.2,17.891,132.82,17.957,334.5,17.885,395.71,17.97,193.05,17.876,132.82,17.971,506.34,17.871,335.1,17.978,213.65,17.861,132.82,17.982,132.82,17.86,348.13,17.987,129.48,17.842,189.89,17.994,218.65,17.83,186.62,18.0,132.82,17.824,288.85,18.013,391.11,17.779,218.65,18.014,69.8,17.747,203.81,18.018,132.82,17.743,199.61,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,17.938,189.39,17.939,274.57,17.936,359.71,17.94,1250.77,17.935,102.39,17.941,36.4,17.931,356.12,17.942,256.43,17.929,311.39,17.944,103.08,17.928,1195.04,17.945,431.82,17.925,47.43,17.951,406.17,17.919,278.9,17.957,613.4,17.918,374.43,17.965,412.55,17.903,140.08,17.979,202.04,17.896,410.48,17.98,506.34,17.892,132.82,17.981,210.51,17.879,129.48,17.982,132.82,17.876,132.82,17.987,129.48,17.871,335.1,17.994,218.65,17.861,132.82,18.0,132.82,17.86,218.65,18.013,391.11,17.853,190.4,18.014,69.8,17.851,70.1,18.018,132.82,17.842,189.89,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,17.924,102.39,17.926,202.17,17.923,179.37,17.93,436.78,17.919,351.45,17.931,47.43,17.917,28.0,17.932,1493.75,17.916,278.69,17.935,458.93,17.914,354.84,17.939,103.2,17.904,278.9,17.942,47.43,17.903,140.08,17.948,763.04,17.901,362.25,17.949,147.83,17.891,132.82,17.957,334.5,17.886,386.76,17.958,506.34,17.876,132.82,17.969,380.86,17.871,464.58,17.982,132.82,17.861,132.82,17.986,129.48,17.86,218.65,17.994,218.65,17.853,190.4,18.0,132.82,17.851,70.1,18.013,391.11,17.842,189.89,18.014,69.8,17.824,218.65,18.018,132.82,17.779,218.65,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,17.929,286.36,17.933,235.51,17.925,344.51,17.934,1256.67,17.922,28.0,17.936,404.88,17.921,1898.08,17.939,103.2,17.914,150.64,17.941,375.37,17.908,278.9,17.942,47.43,17.907,385.93,17.948,347.54,17.903,140.08,17.949,235.1,17.893,132.82,17.956,391.74,17.886,386.76,17.957,334.5,17.876,132.82,17.967,506.34,17.871,464.58,17.969,380.86,17.861,132.82,17.982,132.82,17.86,218.65,17.986,129.48,17.851,70.1,17.994,218.65,17.842,189.89,18.0,132.82,17.834,190.69,18.013,391.11,17.824,218.65,18.014,69.8,17.779,218.65,18.018,132.82,17.747,203.81,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,17.953,102.39,17.956,202.16,17.952,168.62,17.957,47.43,17.949,356.09,17.96,1658.7,17.948,28.0,17.962,431.84,17.946,1250.65,17.965,36.4,17.944,352.96,17.971,68.51,17.941,276.85,17.973,334.7,17.936,278.9,17.975,401.61,17.935,103.1,17.991,419.98,17.927,339.72,17.994,218.65,17.908,132.82,17.999,506.34,17.906,389.42,18.0,132.82,17.896,218.65,18.001,129.48,17.893,132.82,18.018,132.82,17.89,129.48,18.03,218.65,17.876,132.82,18.032,186.06,17.871,335.1,18.033,202.88,17.862,188.47,18.036,132.82,17.86,218.65,18.042,69.7,17.852,196.3,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,17.954,102.39,17.956,36.4,17.953,176.99,17.957,200.63,17.951,336.99,17.96,396.78,17.948,28.0,17.961,47.43,17.946,190.13,17.964,103.08,17.945,225.58,17.967,410.28,17.936,278.9,17.974,278.9,17.935,103.1,17.975,401.61,17.933,348.13,17.977,334.7,17.908,132.82,17.994,506.34,17.906,389.42,18.001,129.48,17.896,218.65,18.002,426.73,17.893,132.82,18.003,132.82,17.89,129.48,18.018,132.82,17.876,132.82,18.03,218.65,17.871,335.1,18.032,186.06,17.862,188.47,18.033,202.88,17.86,218.65,18.036,132.82,17.852,196.3,18.042,69.7,17.851,70.1,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,17.952,285.88,17.955,36.4,17.948,336.79,17.956,212.07,17.946,1273.18,17.959,402.11,17.944,336.05,17.961,332.03,17.937,278.5,17.964,369.51,17.936,363.63,17.968,102.96,17.931,278.4,17.976,513.2,17.908,132.82,17.977,334.7,17.906,389.42,17.978,405.31,17.896,218.65,17.979,278.4,17.893,132.82,17.981,68.52,17.89,129.48,17.99,506.34,17.875,132.82,18.002,426.73,17.871,557.35,18.003,132.82,17.862,188.47,18.016,129.48,17.86,218.65,18.018,132.82,17.851,70.1,18.03,218.65,17.824,218.65,18.032,186.06,17.785,187.49,18.033,202.88,17.779,199.39,18.036,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,17.947,186.37,17.949,273.07,17.946,102.39,17.95,1199.27,17.945,28.0,17.951,252.97,17.944,355.87,17.953,413.43,17.939,279.1,17.954,36.4,17.937,355.78,17.956,103.08,17.926,278.5,17.958,411.74,17.925,351.71,17.965,347.01,17.908,132.82,17.974,400.59,17.906,389.42,17.976,234.7,17.896,218.65,17.977,334.7,17.893,132.82,17.989,396.27,17.89,129.48,17.992,506.34,17.875,132.82,17.994,218.65,17.871,557.35,18.003,132.82,17.862,188.47,18.016,129.48,17.86,218.65,18.018,132.82,17.851,70.1,18.03,218.65,17.824,218.65,18.032,186.06,17.785,187.49,18.033,202.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,17.957,90.77,17.96,47.43,17.955,102.39,17.961,202.55,17.954,28.0,17.962,399.02,17.953,391.13,17.963,36.4,17.948,361.25,17.965,103.07,17.946,277.62,17.969,426.66,17.936,278.5,17.975,278.5,17.935,365.74,17.976,234.7,17.908,132.82,17.977,334.7,17.906,389.42,17.978,68.52,17.896,218.65,17.982,389.65,17.893,132.82,17.996,506.34,17.89,129.48,18.003,132.82,17.875,132.82,18.004,392.23,17.871,557.35,18.016,129.48,17.862,188.47,18.018,132.82,17.86,218.65,18.03,218.65,17.851,70.1,18.032,186.06,17.824,218.65,18.033,202.88,17.785,187.49,18.036,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,17.948,186.68,17.952,201.49,17.947,102.39,17.953,47.43,17.944,374.8,17.954,1528.95,17.942,28.0,17.956,397.38,17.941,273.74,17.958,387.45,17.939,173.27,17.96,47.43,17.938,181.83,17.97,278.5,17.925,278.5,17.971,406.47,17.924,370.54,17.976,234.7,17.908,132.82,17.977,334.7,17.904,382.58,17.988,506.34,17.896,218.65,17.993,367.21,17.893,132.82,17.994,218.65,17.891,129.48,17.998,129.48,17.875,132.82,18.003,132.82,17.871,335.1,18.018,132.82,17.862,188.47,18.03,218.65,17.86,218.65,18.032,186.06,17.852,208.94,18.033,202.88,17.851,70.1,18.036,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,17.946,187.19,17.949,533.93,17.945,102.39,17.952,244.68,17.943,181.28,17.953,245.49,17.942,225.28,17.956,103.08,17.938,282.06,17.957,401.65,17.937,1437.58,17.96,47.43,17.936,192.96,17.965,506.34,17.925,278.5,17.969,278.5,17.924,197.33,17.97,68.51,17.923,186.17,17.971,400.02,17.908,132.82,17.976,87.06,17.904,382.58,17.977,334.7,17.896,218.65,17.993,367.21,17.893,132.82,17.994,218.65,17.891,129.48,17.998,129.48,17.875,132.82,18.003,132.82,17.871,335.1,18.018,132.82,17.862,188.47,18.03,218.65,17.86,218.65,18.032,186.06,17.852,208.94,18.033,202.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,17.93,177.61,17.933,36.4,17.926,355.37,17.935,199.09,17.925,274.11,17.937,660.59,17.924,1255.76,17.938,1212.12,17.917,352.23,17.945,316.92,17.911,140.07,17.948,204.31,17.905,278.7,17.949,46.39,17.904,375.25,17.952,278.7,17.893,132.82,17.953,47.43,17.882,417.56,17.96,453.99,17.875,132.82,17.962,506.34,17.874,129.48,17.964,147.71,17.871,335.1,17.977,334.7,17.86,218.65,17.983,422.14,17.857,132.82,17.988,132.82,17.852,208.94,17.994,218.65,17.851,70.1,17.998,129.48,17.842,192.82,18.003,132.82,17.824,218.65,18.018,132.82,17.785,187.49,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,17.916,178.52,17.92,275.51,17.913,28.0,17.923,1455.38,17.91,356.01,17.924,36.4,17.908,278.41,17.929,218.29,17.903,359.62,17.93,197.45,17.899,278.7,17.933,278.7,17.886,365.61,17.936,319.76,17.875,132.82,17.937,221.59,17.871,335.1,17.945,147.8,17.87,423.16,17.949,133.65,17.86,218.65,17.951,506.34,17.859,129.48,17.952,68.64,17.857,132.82,17.953,47.43,17.851,70.1,17.954,422.18,17.839,132.82,17.96,47.43,17.83,202.73,17.973,132.82,17.824,218.65,17.977,334.7,17.821,192.03,17.979,129.48,17.779,218.65,17.983,422.14,17.743,215.05,17.988,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,17.917,89.61,17.919,276.75,17.916,87.91,17.921,1256.42,17.913,368.12,17.924,214.41,17.907,1220.64,17.926,103.2,17.906,370.42,17.929,218.29,17.893,278.7,17.93,197.45,17.892,381.62,17.935,278.7,17.886,334.8,17.936,216.56,17.875,132.82,17.937,221.59,17.87,423.16,17.938,403.56,17.86,218.65,17.944,278.6,17.859,129.48,17.945,147.8,17.857,132.82,17.949,133.65,17.839,132.82,17.951,506.34,17.83,202.73,17.953,47.43,17.824,218.65,17.954,422.18,17.821,192.03,17.96,47.43,17.779,218.65,17.973,132.82,17.743,215.05,17.979,129.48,17.741,203.91,17.983,422.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,17.92,191.15,17.924,36.4,17.917,191.96,17.925,213.02,17.916,209.64,17.928,1214.64,17.915,275.54,17.929,497.57,17.911,400.38,17.93,197.45,17.91,47.43,17.936,216.56,17.902,278.7,17.937,221.59,17.901,92.04,17.938,68.76,17.9,357.54,17.943,418.76,17.899,140.05,17.945,334.8,17.89,132.82,17.948,436.45,17.886,334.8,17.949,46.39,17.88,402.46,17.953,47.43,17.875,132.82,17.96,47.43,17.86,218.65,17.963,506.34,17.859,129.48,17.972,421.62,17.857,132.82,17.973,132.82,17.841,70.1,17.979,129.48,17.83,202.73,17.988,132.82,17.824,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,17.923,209.22,17.924,36.4,17.921,185.83,17.925,191.0,17.917,352.93,17.928,1533.3,17.916,28.0,17.929,377.84,17.915,1251.19,17.93,103.2,17.912,371.75,17.934,186.26,17.911,47.43,17.936,216.56,17.899,780.67,17.94,147.93,17.897,92.03,17.941,278.7,17.886,334.8,17.943,422.06,17.878,185.39,17.944,68.64,17.877,219.15,17.948,436.45,17.875,132.82,17.949,46.39,17.86,218.65,17.953,47.43,17.859,129.48,17.96,47.43,17.857,132.82,17.962,506.34,17.841,291.13,17.972,421.62,17.839,132.82,17.973,132.82,17.83,202.73,17.979,129.48,17.824,218.65,17.988,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,17.939,190.32,17.943,205.76,17.936,352.78,17.945,458.79,17.933,28.0,17.947,1639.79,17.931,175.99,17.949,46.39,17.929,223.46,17.952,393.07,17.918,279.0,17.953,47.43,17.917,103.21,17.957,279.0,17.915,344.13,17.96,47.43,17.913,140.05,17.961,334.8,17.912,139.01,17.962,87.26,17.905,132.82,17.963,426.88,17.897,310.49,17.966,506.34,17.896,218.65,17.983,427.81,17.893,210.14,17.988,132.82,17.89,132.82,17.994,348.13,17.886,334.8,18.003,132.82,17.877,129.48,18.012,69.8,17.875,132.82,18.014,403.49,17.86,218.65,18.021,132.82,17.851,211.73,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,17.925,175.49,17.929,494.45,17.921,414.58,17.93,1205.5,17.919,279.71,17.934,441.76,17.918,1584.46,17.936,103.2,17.903,279.0,17.94,399.05,17.902,380.49,17.945,347.64,17.897,92.03,17.949,381.19,17.89,132.82,17.953,47.43,17.886,519.32,17.956,393.95,17.881,192.9,17.958,654.08,17.875,132.82,17.96,47.43,17.868,129.48,17.962,87.26,17.86,218.65,17.973,534.65,17.857,132.82,17.982,129.48,17.851,211.73,17.988,132.82,17.841,291.13,17.994,218.65,17.824,218.65,18.003,132.82,17.779,218.65,18.012,69.8,17.743,215.05,18.014,403.49,17.741,203.91,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,17.924,186.4,17.929,1725.21,17.92,399.67,17.931,60.54,17.918,28.0,17.932,36.4,17.915,643.7,17.933,435.23,17.905,279.0,17.935,420.06,17.904,103.2,17.939,103.2,17.898,370.42,17.948,279.0,17.897,92.03,17.949,429.5,17.895,140.05,17.951,68.64,17.893,182.81,17.953,47.43,17.892,91.77,17.955,334.7,17.891,334.8,17.958,147.74,17.89,132.82,17.96,47.43,17.886,184.52,17.962,87.26,17.881,192.9,17.963,506.34,17.875,132.82,17.973,534.65,17.868,129.48,17.982,129.48,17.86,218.65,17.988,132.82,17.857,132.82,17.994,218.65,17.851,211.73,18.003,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,17.925,172.06,17.929,492.85,17.922,28.0,17.931,1250.69,17.921,371.25,17.933,435.23,17.918,1478.88,17.935,36.4,17.917,175.92,17.938,417.87,17.916,199.92,17.939,103.2,17.905,279.0,17.943,147.92,17.904,349.37,17.944,279.0,17.897,92.03,17.945,87.25,17.895,140.05,17.949,429.5,17.893,68.64,17.951,68.64,17.891,334.8,17.953,47.43,17.89,132.82,17.955,334.7,17.886,184.52,17.96,47.43,17.881,192.9,17.965,506.34,17.875,132.82,17.973,534.65,17.868,129.48,17.982,129.48,17.86,218.65,17.988,132.82,17.857,132.82,17.994,218.65,17.851,211.73,18.003,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,17.914,88.53,17.92,276.32,17.912,92.58,17.921,105.68,17.909,393.82,17.922,1430.42,17.907,1531.75,17.923,36.4,17.902,379.49,17.927,184.96,17.896,279.0,17.929,428.9,17.895,140.05,17.931,103.2,17.893,68.64,17.935,715.07,17.887,358.84,17.944,279.0,17.883,334.7,17.945,235.17,17.875,132.82,17.949,429.5,17.868,129.48,17.951,68.64,17.864,424.32,17.953,47.43,17.86,218.65,17.955,334.7,17.857,132.82,17.956,506.34,17.841,70.1,17.96,47.43,17.839,132.82,17.973,534.65,17.831,208.61,17.982,129.48,17.824,218.65,17.988,132.82,17.82,190.87,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,17.908,193.07,17.915,36.4,17.906,88.54,17.917,244.69,17.903,1251.48,17.922,103.32,17.901,398.86,17.924,431.53,17.9,47.43,17.927,279.3,17.895,326.73,17.929,334.7,17.893,357.19,17.93,68.76,17.884,140.05,17.931,549.3,17.877,339.59,17.934,87.36,17.874,334.7,17.949,429.5,17.872,132.82,17.953,47.43,17.86,218.65,17.956,506.34,17.857,132.82,17.958,351.47,17.853,129.48,17.96,47.43,17.85,408.47,17.964,129.48,17.841,70.1,17.973,534.65,17.839,132.82,17.988,132.82,17.824,218.65,17.994,218.65,17.809,219.69,18.012,69.8,17.797,196.33,18.014,403.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,17.915,86.39,17.92,312.64,17.913,28.0,17.921,1437.17,17.911,83.53,17.924,214.2,17.91,175.88,17.928,301.1,17.906,169.21,17.931,184.64,17.905,1257.35,17.933,279.3,17.903,180.0,17.935,68.76,17.9,279.3,17.936,335.0,17.895,326.43,17.941,140.04,17.889,341.72,17.944,216.65,17.884,140.05,17.949,229.45,17.883,160.79,17.953,47.43,17.874,520.64,17.958,218.65,17.872,132.82,17.959,207.76,17.866,197.08,17.96,47.43,17.86,218.65,17.964,129.48,17.857,132.82,17.965,506.34,17.853,129.48,17.973,534.65,17.85,219.07,17.988,132.82,17.841,70.1,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,17.923,28.0,17.927,201.0,17.922,180.94,17.929,1478.14,17.919,359.06,17.93,422.64,17.918,1532.3,17.933,36.4,17.915,47.43,17.935,103.2,17.912,188.18,17.937,403.95,17.91,326.73,17.944,279.3,17.909,180.85,17.945,147.95,17.903,208.8,17.946,335.0,17.898,349.47,17.949,46.39,17.895,47.43,17.951,185.32,17.887,132.82,17.953,256.67,17.874,334.7,17.96,47.43,17.873,200.31,17.973,534.65,17.872,132.82,17.98,129.48,17.866,197.08,17.986,506.34,17.86,218.65,17.988,132.82,17.857,132.82,17.994,218.65,17.853,129.48,18.006,132.82,17.841,70.1,18.012,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,17.924,207.24,17.929,220.4,17.922,330.77,17.93,278.21,17.921,1242.15,17.932,185.8,17.92,274.76,17.933,229.13,17.916,47.43,17.936,477.17,17.914,336.39,17.944,279.3,17.908,103.21,17.946,68.76,17.905,140.07,17.947,303.59,17.904,279.0,17.949,381.39,17.901,326.74,17.951,185.32,17.9,92.08,17.953,47.43,17.898,68.76,17.96,47.43,17.889,132.82,17.972,506.34,17.878,412.46,17.973,534.65,17.874,334.7,17.98,129.48,17.872,132.82,17.988,132.82,17.86,218.65,17.994,218.65,17.857,132.82,18.006,132.82,17.853,129.48,18.012,69.8,17.841,70.1,18.014,403.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,17.925,28.0,17.928,197.89,17.924,163.76,17.932,423.41,17.92,1225.67,17.933,36.4,17.919,356.62,17.936,1601.72,17.915,215.67,17.946,68.76,17.914,272.06,17.947,638.59,17.905,558.2,17.949,46.39,17.904,140.08,17.951,185.32,17.901,326.74,17.953,47.43,17.9,92.08,17.96,47.43,17.898,68.76,17.972,506.34,17.889,132.82,17.973,534.65,17.878,412.46,17.98,129.48,17.874,334.7,17.988,132.82,17.872,132.82,17.994,218.65,17.86,218.65,18.006,132.82,17.857,132.82,18.012,69.8,17.853,129.48,18.014,403.49,17.841,70.1,18.03,218.65,17.829,211.72,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,17.935,177.57,17.939,212.4,17.934,28.0,17.943,398.75,17.933,1486.3,17.945,1511.26,17.931,385.99,17.948,423.03,17.926,330.83,17.949,46.39,17.925,47.43,17.953,47.43,17.922,382.21,17.956,487.42,17.919,140.08,17.957,335.0,17.917,68.65,17.96,47.43,17.914,278.9,17.961,216.18,17.913,383.4,17.984,407.77,17.909,147.9,17.988,132.82,17.9,92.08,17.99,506.34,17.89,407.29,17.994,218.65,17.889,132.82,17.995,129.48,17.874,334.7,18.006,132.82,17.872,132.82,18.012,69.8,17.87,129.48,18.014,403.49,17.86,218.65,18.024,132.82,17.857,132.82,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,17.942,28.0,17.943,1.32,17.941,181.52,17.945,203.15,17.94,1216.22,17.947,394.67,17.939,278.91,17.949,46.39,17.938,365.49,17.95,275.41,17.931,351.15,17.953,486.0,17.93,326.43,17.96,47.43,17.924,140.06,17.962,186.06,17.92,278.9,17.964,334.5,17.919,366.18,17.967,191.21,17.917,155.94,17.984,407.77,17.904,132.82,17.988,132.82,17.896,218.65,17.994,724.99,17.89,407.29,17.995,129.48,17.889,132.82,18.006,132.82,17.874,334.7,18.012,69.8,17.872,132.82,18.014,403.49,17.87,129.48,18.024,132.82,17.86,218.65,18.03,218.65,17.848,214.35,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,17.937,172.09,17.94,1.32,17.936,28.0,17.941,184.03,17.934,278.3,17.943,424.33,17.933,342.51,17.944,36.4,17.928,47.43,17.946,319.41,17.926,461.51,17.947,1637.04,17.918,557.9,17.959,279.0,17.917,68.65,17.96,209.96,17.916,232.13,17.961,195.0,17.912,371.76,17.964,147.75,17.909,334.5,17.965,87.27,17.896,218.65,17.966,334.5,17.89,407.29,17.984,407.77,17.889,132.82,17.986,506.34,17.887,129.48,17.991,132.82,17.872,132.82,17.994,218.65,17.86,218.65,17.995,129.48,17.854,132.82,18.006,132.82,17.848,214.35,18.012,69.8,17.841,271.15,18.024,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,17.923,28.0,17.927,218.34,17.922,185.3,17.93,393.91,17.921,1245.09,17.931,47.43,17.919,655.56,17.933,36.4,17.916,47.43,17.934,1471.98,17.915,103.2,17.936,400.69,17.913,360.92,17.947,613.5,17.908,279.0,17.952,391.05,17.907,160.82,17.964,147.75,17.904,497.05,17.965,87.27,17.898,334.5,17.973,506.34,17.889,132.82,17.974,411.4,17.877,435.58,17.976,132.82,17.872,262.3,17.991,132.82,17.86,218.65,17.994,218.65,17.854,132.82,17.995,129.48,17.848,214.35,18.006,132.82,17.841,271.15,18.012,69.8,17.824,218.65,18.018,401.47,17.779,218.65,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,17.907,28.0,17.915,206.22,17.906,170.32,17.916,83.83,17.902,1508.66,17.917,1586.04,17.9,47.43,17.922,382.48,17.899,342.89,17.924,103.2,17.893,279.0,17.931,613.5,17.892,180.12,17.932,425.29,17.891,178.26,17.94,278.9,17.889,288.12,17.941,68.76,17.881,279.0,17.946,217.06,17.88,334.5,17.952,186.42,17.875,373.69,17.958,351.47,17.872,132.82,17.968,506.34,17.861,435.55,17.974,411.4,17.86,218.65,17.976,132.82,17.856,129.48,17.977,129.48,17.854,132.82,17.991,132.82,17.841,70.1,17.994,218.65,17.836,132.82,18.012,69.8,17.824,218.65,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,17.914,28.0,17.919,213.62,17.913,188.67,17.922,429.91,17.912,281.47,17.923,1498.28,17.907,341.04,17.925,36.4,17.905,47.43,17.932,425.29,17.9,610.82,17.935,279.2,17.899,103.32,17.936,334.5,17.89,279.0,17.941,68.76,17.889,288.12,17.945,216.06,17.888,68.76,17.946,217.06,17.887,92.04,17.958,218.65,17.885,353.43,17.97,506.34,17.88,334.5,17.974,411.4,17.872,132.82,17.976,132.82,17.862,422.29,17.977,129.48,17.86,218.65,17.991,132.82,17.856,129.48,17.994,218.65,17.854,132.82,18.009,132.82,17.841,70.1,18.012,69.8,17.836,132.82,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,17.918,202.97,17.922,190.11,17.916,277.51,17.924,36.4,17.913,363.39,17.925,376.67,17.912,47.43,17.928,47.43,17.909,103.21,17.929,1475.85,17.908,338.9,17.932,425.29,17.902,140.07,17.94,279.2,17.896,279.0,17.941,403.26,17.895,187.04,17.945,216.06,17.894,184.88,17.946,217.06,17.889,148.05,17.974,411.4,17.888,68.76,17.976,132.82,17.887,92.04,17.977,129.48,17.88,334.5,17.978,506.34,17.872,527.48,17.991,132.82,17.86,218.65,17.994,218.65,17.856,129.48,18.009,132.82,17.854,132.82,18.012,69.9,17.841,70.1,18.018,401.47,17.836,132.82,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,17.918,28.0,17.921,97.46,17.917,470.62,17.922,101.27,17.913,414.91,17.923,190.55,17.908,363.02,17.925,186.61,17.905,103.2,17.928,1535.35,17.9,279.2,17.929,218.86,17.898,140.09,17.931,36.4,17.894,330.16,17.932,214.86,17.89,279.0,17.94,279.2,17.889,148.05,17.941,68.76,17.888,68.76,17.945,216.06,17.887,92.04,17.946,217.06,17.88,334.5,17.974,411.4,17.872,527.48,17.975,129.48,17.861,129.48,17.976,132.82,17.86,218.65,17.982,506.34,17.854,132.82,17.991,132.82,17.841,70.1,17.994,218.65,17.836,132.82,18.009,132.82,17.828,223.85,18.012,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,17.924,28.0,17.927,105.39,17.923,87.28,17.929,196.05,17.922,356.86,17.931,189.97,17.919,177.72,17.932,36.4,17.918,47.43,17.933,393.84,17.917,331.6,17.936,1478.12,17.908,279.2,17.937,47.43,17.907,68.77,17.938,442.11,17.903,335.15,17.949,279.2,17.898,140.09,17.95,334.7,17.887,132.82,17.952,404.16,17.88,334.5,17.974,411.4,17.872,527.48,17.975,129.48,17.861,129.48,17.976,132.82,17.86,218.65,17.991,132.82,17.854,132.82,17.992,506.34,17.841,70.1,17.994,218.65,17.828,223.85,18.009,132.82,17.824,218.65,18.012,69.9,17.82,184.56,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,17.916,28.0,17.919,199.69,17.915,166.15,17.924,405.52,17.914,274.35,17.925,36.4,17.913,1251.43,17.927,47.43,17.91,332.48,17.928,1245.66,17.909,47.43,17.929,718.04,17.907,103.21,17.931,103.22,17.905,171.42,17.937,47.43,17.904,179.54,17.943,68.76,17.897,511.35,17.946,435.27,17.896,68.77,17.95,334.7,17.891,175.8,17.974,411.4,17.889,165.07,17.975,129.48,17.88,334.5,17.976,132.82,17.872,527.48,17.988,506.34,17.861,129.48,17.991,132.82,17.86,218.65,17.994,218.65,17.854,132.82,18.009,132.82,17.841,70.1,18.012,69.9,17.836,132.82,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,17.924,28.0,17.925,206.77,17.921,187.99,17.928,424.88,17.92,1508.52,17.933,419.87,17.919,47.43,17.934,1201.95,17.917,346.72,17.935,36.4,17.912,189.92,17.936,274.31,17.911,159.46,17.947,475.26,17.907,279.0,17.949,208.42,17.906,87.39,17.95,334.7,17.898,360.8,17.974,411.4,17.897,92.06,17.975,129.48,17.896,68.77,17.976,132.82,17.887,132.82,17.987,506.34,17.884,194.91,17.991,132.82,17.883,220.48,17.994,218.65,17.88,334.5,18.009,132.82,17.872,132.82,18.012,69.9,17.861,129.48,18.018,401.47,17.86,218.65,18.03,218.65,17.854,132.82,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,17.915,28.0,17.919,222.36,17.914,191.33,17.922,393.01,17.913,274.0,17.924,36.4,17.912,47.43,17.927,1503.17,17.909,353.98,17.928,47.43,17.903,358.8,17.931,421.53,17.901,279.0,17.935,103.22,17.895,92.06,17.942,279.0,17.893,379.94,17.943,334.7,17.891,208.84,17.944,218.74,17.88,334.5,17.947,196.26,17.872,132.82,17.957,506.34,17.871,421.64,17.974,411.4,17.861,129.48,17.975,129.48,17.86,218.65,17.976,132.82,17.854,132.82,17.991,132.82,17.841,70.1,17.994,218.65,17.836,132.82,18.009,132.82,17.826,219.32,18.012,69.9,17.824,218.65,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,17.913,1.95,17.92,187.87,17.912,159.67,17.922,60.54,17.911,1564.71,17.924,425.78,17.907,315.98,17.925,36.4,17.904,103.21,17.927,47.43,17.901,279.0,17.934,413.97,17.897,68.77,17.938,279.0,17.896,781.98,17.944,218.74,17.895,92.06,17.947,196.26,17.89,91.8,17.948,334.7,17.881,326.09,17.954,506.34,17.88,334.5,17.974,411.4,17.872,132.82,17.976,132.82,17.866,129.48,17.98,129.48,17.86,218.65,17.991,132.82,17.858,433.83,17.994,218.65,17.854,132.82,18.009,132.82,17.841,70.1,18.012,69.9,17.836,132.82,18.018,401.47,17.826,219.32,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,17.908,168.0,17.916,204.35,17.907,283.79,17.918,60.54,17.906,1250.78,17.919,273.03,17.904,47.43,17.921,47.43,17.901,460.58,17.922,406.57,17.897,361.06,17.925,36.4,17.894,279.0,17.931,429.32,17.891,419.11,17.933,279.0,17.889,68.76,17.944,218.74,17.888,92.04,17.947,196.26,17.881,326.09,17.948,334.7,17.88,334.5,17.955,506.34,17.872,132.82,17.961,132.82,17.86,218.65,17.974,411.4,17.858,433.83,17.976,132.82,17.854,132.82,17.98,129.48,17.851,129.48,17.991,132.82,17.841,70.1,17.994,218.65,17.836,132.82,18.012,69.9,17.824,218.65,18.018,401.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,17.907,367.27,17.915,199.71,17.906,81.92,17.917,60.54,17.905,47.43,17.919,1513.13,17.902,189.4,17.92,47.43,17.901,267.71,17.922,442.97,17.895,458.49,17.931,708.32,17.893,161.93,17.943,334.7,17.891,419.11,17.944,218.74,17.889,68.76,17.947,196.26,17.888,92.04,17.959,506.34,17.881,326.09,17.961,132.82,17.88,334.5,17.974,411.4,17.872,132.82,17.976,132.82,17.86,218.65,17.98,129.48,17.858,433.83,17.991,132.82,17.854,132.82,17.994,218.65,17.851,129.48,18.012,69.9,17.841,70.1,18.018,401.47,17.836,132.82,18.03,218.65,17.824,218.65,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,17.904,469.57,17.913,216.14,17.903,1572.83,17.914,36.4,17.901,60.54,17.918,1582.16,17.898,416.94,17.922,406.57,17.892,279.1,17.931,708.42,17.891,140.11,17.943,334.7,17.89,352.07,17.944,218.74,17.889,68.76,17.947,196.26,17.888,371.14,17.958,218.65,17.88,334.5,17.959,506.34,17.874,174.96,17.961,132.82,17.872,132.82,17.974,411.4,17.871,183.86,17.976,132.82,17.86,218.65,17.98,129.48,17.854,132.82,17.991,132.82,17.851,129.48,17.994,218.65,17.844,418.52,18.012,69.9,17.841,70.1,18.018,401.47,17.836,132.82,18.03,218.65,17.824,218.65,18.1,393.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,17.901,172.27,17.903,36.4,17.897,335.24,17.905,47.43,17.893,301.25,17.908,284.62,17.892,1244.8,17.91,47.43,17.889,357.98,17.911,296.09,17.874,148.0,17.918,689.19,17.873,337.02,17.921,334.7,17.87,335.0,17.925,386.7,17.86,218.65,17.929,279.1,17.854,132.82,17.93,148.04,17.851,129.48,17.931,87.46,17.848,433.95,17.934,68.87,17.836,132.82,17.944,218.74,17.824,218.65,17.946,132.82,17.818,132.82,17.947,196.26,17.817,198.12,17.951,506.34,17.814,70.2,17.958,218.65,17.802,187.32,17.961,132.82,17.779,218.65,17.966,129.48,17.743,215.05,17.974,411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,17.898,184.48,17.899,493.1,17.89,322.59,17.9,36.4,17.886,1508.73,17.901,47.43,17.884,334.07,17.907,103.32,17.875,279.1,17.909,203.34,17.874,148.0,17.916,682.98,17.865,328.8,17.918,689.19,17.864,335.0,17.925,386.7,17.854,132.82,17.93,148.04,17.851,129.48,17.931,87.46,17.848,433.95,17.944,218.74,17.836,132.82,17.946,132.82,17.824,218.65,17.947,702.6,17.818,132.82,17.958,218.65,17.814,70.2,17.961,132.82,17.802,187.32,17.966,129.48,17.793,208.15,17.974,411.4,17.779,218.65,17.976,132.82,17.734,218.65,17.985,69.9,17.7,223.12,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,17.898,184.48,17.899,1520.98,17.891,28.0,17.901,47.43,17.89,322.59,17.903,36.4,17.888,276.26,17.907,103.32,17.884,334.07,17.909,482.44,17.875,279.1,17.915,335.0,17.874,148.0,17.916,480.53,17.865,328.8,17.924,279.1,17.864,335.0,17.925,386.7,17.854,132.82,17.93,148.04,17.851,129.48,17.931,87.46,17.848,433.95,17.944,218.74,17.836,132.82,17.946,132.82,17.824,218.65,17.947,702.6,17.818,132.82,17.958,218.65,17.814,70.2,17.961,132.82,17.802,187.32,17.966,129.48,17.793,208.15,17.974,411.4,17.779,218.65,17.976,132.82,17.734,218.65,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,17.882,166.82,17.884,35.56,17.875,182.24,17.889,328.01,17.874,465.49,17.894,187.86,17.867,187.09,17.896,103.44,17.866,165.4,17.901,614.1,17.846,279.1,17.902,48.87,17.845,335.0,17.903,413.69,17.844,322.51,17.905,69.0,17.836,132.82,17.908,87.57,17.834,129.48,17.912,422.58,17.83,209.88,17.929,336.02,17.824,218.65,17.93,215.92,17.818,132.82,17.938,506.34,17.816,199.22,17.946,132.82,17.814,70.2,17.948,129.48,17.8,132.82,17.958,218.65,17.779,218.65,17.961,330.0,17.774,194.16,17.962,186.57,17.766,195.36,17.985,69.9,17.734,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,17.892,170.84,17.894,36.4,17.89,60.54,17.898,1295.38,17.887,302.57,17.899,281.81,17.886,1232.6,17.9,206.99,17.885,340.36,17.902,103.44,17.879,332.45,17.907,435.37,17.859,279.6,17.911,279.6,17.858,343.74,17.912,570.72,17.851,132.82,17.914,68.87,17.845,335.0,17.915,335.0,17.836,132.82,17.916,87.56,17.834,129.48,17.929,203.2,17.832,219.32,17.93,215.92,17.83,209.88,17.946,132.82,17.824,218.65,17.948,129.48,17.818,132.82,17.952,506.34,17.814,70.2,17.958,218.65,17.788,185.27,17.961,330.0,17.779,218.65,17.962,186.57,17.774,194.16,17.979,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,17.877,166.12,17.878,47.43,17.869,159.25,17.882,36.4,17.868,170.13,17.889,1289.11,17.863,28.0,17.89,486.95,17.859,330.96,17.892,383.04,17.841,335.4,17.899,411.96,17.84,367.64,17.902,160.06,17.836,132.82,17.904,88.88,17.834,129.48,17.911,279.6,17.824,218.65,17.912,422.58,17.818,132.82,17.915,335.0,17.813,201.83,17.919,218.65,17.812,212.41,17.929,203.2,17.8,132.82,17.93,215.92,17.786,70.4,17.931,132.82,17.779,218.65,17.944,506.34,17.774,194.16,17.946,132.82,17.762,222.9,17.948,129.48,17.734,218.65,17.956,69.9,17.7,223.12,17.958,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,17.871,60.54,17.877,309.58,17.87,361.03,17.879,47.43,17.868,284.89,17.88,1203.03,17.866,28.0,17.885,103.56,17.863,47.43,17.89,219.95,17.861,322.05,17.892,279.6,17.858,279.6,17.895,335.4,17.857,187.49,17.896,69.0,17.854,279.6,17.897,408.13,17.84,335.4,17.9,87.67,17.839,363.07,17.901,148.3,17.833,132.82,17.902,160.06,17.824,218.65,17.903,417.09,17.818,132.82,17.904,88.88,17.815,129.48,17.919,218.65,17.813,201.83,17.921,379.22,17.812,212.41,17.929,129.48,17.8,132.82,17.931,132.82,17.786,70.4,17.934,506.34,17.779,218.65,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,17.881,169.3,17.885,36.4,17.876,186.76,17.886,1201.5,17.875,162.46,17.887,328.31,17.873,1541.97,17.891,200.01,17.865,647.27,17.892,103.44,17.851,69.0,17.897,687.73,17.848,132.82,17.9,87.67,17.847,346.94,17.901,148.3,17.84,335.4,17.902,404.4,17.833,132.82,17.903,696.69,17.826,195.35,17.921,379.22,17.825,218.62,17.923,506.34,17.824,218.65,17.929,129.48,17.818,132.82,17.931,132.82,17.815,129.48,17.946,132.82,17.786,70.4,17.948,400.61,17.779,218.65,17.956,69.9,17.773,213.8,17.958,218.65,17.762,222.9,17.964,132.82,17.734,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,17.878,379.65,17.885,36.4,17.874,1543.21,17.886,47.43,17.873,28.0,17.887,280.88,17.87,350.4,17.892,103.44,17.856,279.6,17.895,474.86,17.855,357.6,17.9,335.4,17.851,69.0,17.901,566.02,17.848,132.82,17.902,348.6,17.84,335.4,17.904,87.56,17.833,132.82,17.905,411.24,17.826,195.35,17.921,379.22,17.825,218.62,17.929,129.48,17.824,218.65,17.931,132.82,17.818,132.82,17.939,506.34,17.815,129.48,17.946,132.82,17.786,70.4,17.948,400.61,17.779,218.65,17.956,69.9,17.773,213.8,17.958,218.65,17.762,222.9,17.964,132.82,17.734,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,17.888,176.56,17.891,47.43,17.883,28.0,17.893,1493.82,17.882,358.23,17.894,36.4,17.881,1207.83,17.896,209.05,17.879,276.79,17.898,103.44,17.875,321.35,17.901,473.52,17.872,103.44,17.902,206.26,17.87,279.7,17.908,1027.65,17.86,279.6,17.909,69.0,17.859,340.85,17.917,87.58,17.856,335.4,17.921,379.22,17.851,69.0,17.934,506.34,17.848,132.82,17.944,129.48,17.843,187.48,17.946,132.82,17.836,192.56,17.948,400.61,17.833,262.3,17.956,69.9,17.824,218.65,17.958,218.65,17.818,132.82,17.964,132.82,17.797,184.8,17.982,132.82,17.786,70.4,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,17.877,168.46,17.879,273.63,17.871,344.97,17.88,47.43,17.864,1256.65,17.882,1295.01,17.863,718.87,17.887,201.31,17.861,47.43,17.893,375.04,17.853,279.6,17.895,335.8,17.849,279.7,17.897,372.19,17.847,343.68,17.898,69.01,17.834,335.4,17.907,91.98,17.833,132.82,17.921,379.22,17.824,218.65,17.922,218.65,17.821,392.04,17.926,129.48,17.818,132.82,17.928,639.16,17.809,129.48,17.946,132.82,17.8,132.82,17.948,400.61,17.786,70.4,17.956,69.9,17.779,218.65,17.958,218.65,17.753,387.37,17.964,132.82,17.734,218.65,17.994,218.65,17.697,422.76,17.995,401.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,17.878,183.8,17.882,47.43,17.873,346.8,17.883,36.4,17.865,367.66,17.885,277.23,17.85,341.86,17.886,1421.81,17.834,335.4,17.892,103.44,17.833,132.82,17.893,696.34,17.829,129.48,17.899,335.8,17.824,218.65,17.9,402.09,17.818,525.87,17.907,69.0,17.8,132.82,17.91,87.56,17.786,70.4,17.918,506.34,17.779,218.65,17.92,218.65,17.775,402.21,17.921,379.22,17.734,218.65,17.931,132.82,17.697,422.76,17.943,129.48,17.592,1022.55,17.946,132.82,17.584,1094.01,17.948,400.61,17.5,1092.41,17.956,69.9,17.419,1081.74,17.958,218.65,17.337,1003.89,17.964,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,17.878,176.94,17.879,47.43,17.873,346.8,17.88,282.79,17.865,367.66,17.881,1234.56,17.851,279.7,17.884,36.4,17.85,341.86,17.886,308.27,17.845,335.8,17.892,279.7,17.833,132.82,17.893,416.64,17.829,129.48,17.9,1017.49,17.824,218.65,17.907,69.0,17.818,525.87,17.91,87.56,17.8,132.82,17.918,506.34,17.786,70.4,17.92,218.65,17.779,218.65,17.921,379.22,17.775,402.21,17.931,132.82,17.734,218.65,17.943,129.48,17.697,422.76,17.946,132.82,17.592,1022.55,17.948,400.61,17.584,1094.01,17.956,69.9,17.5,1092.41,17.958,218.65,17.419,1081.74,17.964,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,17.88,173.94,17.882,36.4,17.875,1376.69,17.885,47.43,17.874,457.29,17.886,198.7,17.868,331.86,17.887,273.69,17.85,279.7,17.888,1250.91,17.849,335.8,17.892,446.8,17.847,343.33,17.899,279.7,17.833,132.82,17.9,424.52,17.824,218.65,17.902,404.8,17.818,525.87,17.91,87.56,17.814,129.48,17.912,379.12,17.8,132.82,17.914,506.34,17.786,70.4,17.92,218.65,17.779,218.65,17.931,132.82,17.775,402.21,17.935,203.9,17.734,218.65,17.936,182.93,17.697,422.76,17.943,129.48,17.592,1022.55,17.946,132.82,17.584,1094.01,17.956,69.9,17.5,1092.41,17.958,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,17.868,182.4,17.87,36.4,17.859,638.99,17.871,47.43,17.854,189.12,17.874,285.12,17.85,183.61,17.875,1219.02,17.837,709.03,17.878,192.67,17.833,132.82,17.881,103.44,17.824,218.65,17.885,279.7,17.818,525.87,17.886,388.43,17.814,129.48,17.888,390.95,17.8,132.82,17.89,69.0,17.786,70.4,17.892,87.66,17.779,218.65,17.894,436.74,17.775,402.21,17.9,148.25,17.734,218.65,17.91,506.34,17.697,422.76,17.912,379.12,17.592,1022.55,17.916,132.82,17.584,1094.01,17.92,218.65,17.5,1092.41,17.931,132.82,17.419,1081.74,17.935,203.9,17.337,1003.89,17.936,182.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,17.87,182.37,17.876,36.4,17.863,356.31,17.877,47.43,17.858,47.43,17.878,1404.97,17.856,103.57,17.879,438.19,17.855,363.6,17.885,483.51,17.843,279.6,17.89,678.71,17.842,69.12,17.896,405.0,17.839,336.0,17.9,148.25,17.837,353.7,17.912,379.12,17.833,132.82,17.916,639.16,17.818,511.81,17.92,218.65,17.815,218.65,17.925,129.48,17.814,129.48,17.931,132.82,17.8,132.82,17.935,203.9,17.786,70.4,17.936,182.93,17.779,218.65,17.946,132.82,17.771,223.78,17.956,69.9,17.77,203.03,17.958,218.65,17.734,218.65,17.994,218.65,17.654,217.56,17.995,401.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,17.878,160.84,17.883,83.83,17.873,355.93,17.884,206.16,17.866,357.13,17.887,1475.76,17.86,279.7,17.89,514.06,17.853,356.67,17.896,385.0,17.842,69.12,17.897,279.7,17.839,336.0,17.9,69.0,17.833,132.82,17.902,336.0,17.829,403.13,17.912,379.12,17.818,132.82,17.931,132.82,17.815,218.65,17.935,203.9,17.814,129.48,17.936,182.93,17.8,132.82,17.94,129.48,17.786,70.4,17.946,132.82,17.779,218.65,17.949,506.34,17.771,223.78,17.956,69.9,17.77,203.03,17.958,218.65,17.734,218.65,17.964,132.82,17.696,188.08,17.978,420.18,17.691,192.27,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,17.878,159.62,17.883,83.83,17.874,1234.8,17.885,214.33,17.873,360.86,17.886,1538.62,17.872,284.43,17.89,514.06,17.87,344.81,17.896,385.0,17.854,279.7,17.898,279.7,17.853,356.67,17.9,69.0,17.848,132.82,17.902,336.0,17.842,69.12,17.912,379.12,17.839,336.0,17.922,218.65,17.833,132.82,17.931,132.82,17.829,403.13,17.935,203.9,17.818,132.82,17.936,182.93,17.815,218.65,17.94,129.48,17.814,129.48,17.946,132.82,17.786,70.4,17.949,506.34,17.779,218.65,17.956,69.9,17.771,223.78,17.958,218.65,17.77,203.03,17.964,132.82,17.734,218.65,17.978,420.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,17.882,162.93,17.887,244.86,17.881,1202.61,17.888,36.4,17.88,60.54,17.89,410.62,17.879,272.86,17.891,1519.39,17.878,340.42,17.896,385.0,17.873,346.25,17.904,336.0,17.871,327.13,17.912,379.12,17.861,427.88,17.931,132.82,17.859,328.23,17.935,203.9,17.848,132.82,17.936,182.93,17.842,69.12,17.94,129.48,17.839,336.0,17.946,132.82,17.833,132.82,17.956,576.24,17.829,403.13,17.958,218.65,17.818,132.82,17.964,132.82,17.815,218.65,17.978,420.18,17.814,129.48,17.994,218.65,17.791,224.18,18.039,218.65,17.79,211.12,18.065,404.33,17.786,70.4,18.178,2090.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,17.858,183.74,17.864,36.4,17.852,359.31,17.865,47.43,17.851,1509.55,17.866,1522.02,17.85,47.43,17.871,201.72,17.844,360.33,17.872,103.55,17.842,279.7,17.877,279.7,17.827,336.0,17.878,336.0,17.826,354.31,17.879,396.26,17.818,132.82,17.887,279.5,17.815,218.65,17.888,398.84,17.812,129.48,17.889,69.0,17.8,132.82,17.912,379.12,17.799,412.27,17.916,132.82,17.786,70.4,17.922,348.13,17.782,132.82,17.924,506.34,17.779,218.65,17.931,132.82,17.766,392.06,17.935,203.9,17.734,218.65,17.936,182.93,17.691,192.27,17.946,132.82,17.653,210.48,17.956,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,17.86,88.53,17.863,47.43,17.858,181.99,17.867,286.0,17.852,359.31,17.868,1253.99,17.85,47.43,17.869,96.94,17.844,360.33,17.87,198.16,17.827,336.0,17.871,91.94,17.826,354.31,17.872,103.55,17.818,132.82,17.879,675.96,17.815,218.65,17.886,279.5,17.812,129.48,17.887,336.0,17.8,132.82,17.888,398.84,17.799,412.27,17.889,69.0,17.786,70.4,17.904,403.76,17.782,132.82,17.916,132.82,17.779,218.65,17.921,506.34,17.766,392.06,17.922,348.13,17.734,218.65,17.931,132.82,17.691,192.27,17.935,203.9,17.653,210.48,17.936,182.93,17.592,1022.55,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,17.87,171.55,17.876,47.43,17.866,283.55,17.877,101.55,17.865,1199.46,17.878,393.24,17.864,342.52,17.879,1207.08,17.857,183.01,17.882,36.4,17.856,383.26,17.883,380.95,17.855,176.97,17.888,398.84,17.847,279.5,17.889,279.7,17.846,288.5,17.893,335.9,17.844,161.23,17.895,69.12,17.842,114.51,17.904,403.76,17.841,159.26,17.916,132.82,17.839,157.76,17.922,348.13,17.833,132.82,17.931,132.82,17.827,336.0,17.935,203.9,17.818,132.82,17.936,182.93,17.816,221.19,17.94,506.34,17.815,218.65,17.946,132.82,17.814,205.23,17.956,69.9,17.812,129.48,17.958,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,17.888,177.15,17.891,100.97,17.886,28.0,17.892,103.63,17.884,342.72,17.896,1930.64,17.883,1222.89,17.897,47.43,17.882,273.6,17.9,139.84,17.878,333.31,17.902,402.16,17.877,47.43,17.912,279.7,17.875,103.45,17.913,404.9,17.872,327.13,17.916,410.74,17.868,357.39,17.935,203.9,17.848,132.82,17.936,182.93,17.845,403.26,17.94,129.48,17.833,132.82,17.946,132.82,17.827,336.0,17.955,506.34,17.826,129.48,17.956,69.9,17.818,132.82,17.958,218.65,17.815,218.65,17.964,132.82,17.786,490.17,17.978,420.18,17.779,218.65,17.982,132.82,17.734,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,17.877,180.41,17.883,208.85,17.876,28.0,17.885,47.43,17.874,360.32,17.887,1224.85,17.872,1243.4,17.889,450.54,17.871,285.33,17.894,412.27,17.868,345.31,17.896,103.44,17.862,279.7,17.898,279.7,17.854,324.15,17.91,279.5,17.833,132.82,17.911,423.31,17.832,211.41,17.913,404.9,17.83,221.44,17.931,132.82,17.827,336.0,17.935,203.9,17.826,129.48,17.936,182.93,17.818,132.82,17.94,129.48,17.815,218.65,17.946,132.82,17.8,132.82,17.956,69.9,17.786,490.17,17.958,218.65,17.779,218.65,17.963,506.34,17.734,218.65,17.964,132.82,17.693,206.89,17.978,420.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,17.885,179.23,17.888,47.43,17.884,28.0,17.889,209.12,17.881,368.12,17.892,1240.45,17.879,282.28,17.893,677.98,17.875,348.03,17.896,36.4,17.865,279.7,17.897,103.44,17.864,88.84,17.898,416.05,17.86,348.05,17.91,279.7,17.848,132.82,17.911,423.31,17.842,399.88,17.913,404.9,17.833,132.82,17.931,132.82,17.827,336.0,17.935,203.9,17.826,129.48,17.936,182.93,17.818,132.82,17.94,129.48,17.815,218.65,17.945,506.34,17.786,490.17,17.946,132.82,17.779,218.65,17.956,69.9,17.734,218.65,17.958,218.65,17.693,206.89,17.964,132.82,17.691,192.27,17.978,420.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,17.878,177.3,17.883,46.17,17.877,28.0,17.884,191.37,17.875,60.54,17.887,273.42,17.874,350.41,17.888,1240.04,17.869,212.41,17.889,436.7,17.868,189.13,17.89,103.44,17.863,279.6,17.895,422.29,17.853,353.7,17.91,279.6,17.833,132.82,17.911,423.31,17.829,394.69,17.913,404.9,17.827,336.0,17.931,132.82,17.826,129.48,17.935,203.9,17.818,132.82,17.936,182.93,17.815,218.65,17.937,506.34,17.8,132.82,17.94,129.48,17.786,490.17,17.946,132.82,17.779,218.65,17.956,69.9,17.734,218.65,17.958,218.65,17.693,206.89,17.964,132.82,17.691,192.27,17.978,420.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,17.887,173.83,17.892,255.34,17.884,405.2,17.893,424.02,17.883,1252.25,17.896,285.35,17.882,281.41,17.899,426.37,17.877,339.9,17.9,103.44,17.876,45.19,17.91,279.6,17.875,279.6,17.911,423.31,17.874,103.44,17.912,335.4,17.865,347.08,17.913,69.0,17.862,69.0,17.935,203.9,17.848,132.82,17.936,182.93,17.842,437.07,17.94,129.48,17.833,132.82,17.946,132.82,17.827,336.0,17.95,506.34,17.826,129.48,17.958,218.65,17.818,132.82,17.964,132.82,17.815,218.65,17.978,420.18,17.786,490.17,17.982,132.82,17.779,218.65,17.983,69.9,17.734,218.65,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,17.895,174.49,17.899,203.51,17.894,28.0,17.9,47.43,17.891,340.16,17.901,277.49,17.89,1205.0,17.903,1662.28,17.889,280.92,17.904,103.32,17.887,164.06,17.908,436.17,17.885,162.35,17.909,36.4,17.883,47.43,17.914,279.6,17.881,103.44,17.915,335.4,17.877,279.6,17.917,69.0,17.873,162.24,17.921,417.89,17.871,467.49,17.935,203.9,17.868,160.05,17.936,182.93,17.862,69.0,17.94,129.48,17.851,218.65,17.946,132.82,17.848,132.82,17.95,506.34,17.842,437.07,17.958,218.65,17.833,132.82,17.964,132.82,17.827,336.0,17.978,420.18,17.826,129.48,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,17.899,167.24,17.902,199.33,17.898,280.48,17.906,426.04,17.897,28.0,17.907,47.43,17.896,1534.36,17.908,103.46,17.89,357.72,17.91,316.99,17.889,47.43,17.912,399.94,17.884,279.6,17.921,774.08,17.883,159.92,17.946,835.12,17.88,103.44,17.947,186.24,17.876,440.55,17.954,129.48,17.875,88.85,17.958,218.65,17.873,179.51,17.964,132.82,17.871,336.0,17.978,420.18,17.863,132.82,17.982,132.82,17.862,69.0,17.983,69.9,17.852,419.23,17.994,218.65,17.851,218.65,18.039,218.65,17.848,132.82,18.065,404.33,17.84,129.48,18.178,2090.62,17.833,132.82,18.346,1007.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,17.909,183.71,17.912,213.9,17.906,341.8,17.915,393.15,17.905,28.0,17.917,1265.9,17.904,279.51,17.918,321.83,17.901,316.45,17.92,297.04,17.895,279.2,17.922,209.96,17.893,103.33,17.93,279.2,17.888,279.6,17.931,519.55,17.887,162.04,17.936,208.9,17.885,92.07,17.957,214.68,17.884,69.02,17.958,428.75,17.883,345.18,17.964,132.82,17.875,88.85,17.965,506.34,17.871,336.0,17.969,129.48,17.863,132.82,17.982,132.82,17.862,421.07,17.983,69.9,17.851,218.65,17.994,218.65,17.848,132.82,17.997,189.12,17.84,129.48,17.998,190.81,17.833,132.82,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,17.897,161.7,17.901,203.89,17.895,28.0,17.905,464.56,17.893,322.33,17.909,439.62,17.891,1239.4,17.917,491.01,17.89,282.62,17.919,335.3,17.887,47.43,17.922,214.74,17.886,357.33,17.925,69.0,17.875,528.79,17.937,87.58,17.873,168.45,17.942,506.34,17.863,132.82,17.945,422.37,17.861,335.4,17.949,132.82,17.851,613.93,17.951,129.48,17.848,132.82,17.958,218.65,17.84,129.48,17.964,132.82,17.833,132.82,17.982,132.82,17.815,218.65,17.983,69.9,17.813,70.2,17.994,218.65,17.806,433.85,17.997,189.12,17.779,218.65,17.998,190.81,17.728,194.57,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,17.907,164.89,17.91,198.69,17.906,28.0,17.915,447.55,17.902,353.7,17.917,279.2,17.901,1537.19,17.918,1658.18,17.898,350.89,17.919,103.33,17.897,47.43,17.92,36.4,17.887,279.2,17.927,279.2,17.886,92.05,17.928,69.0,17.882,311.91,17.93,418.91,17.88,69.0,17.932,335.3,17.875,88.85,17.937,87.58,17.863,132.82,17.956,392.39,17.861,737.55,17.958,218.65,17.851,218.65,17.963,506.34,17.848,132.82,17.964,132.82,17.84,129.48,17.966,129.48,17.833,132.82,17.982,132.82,17.815,218.65,17.983,69.9,17.813,70.2,17.994,218.65,17.806,433.85,17.997,189.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,17.909,176.06,17.912,94.63,17.908,82.46,17.913,95.69,17.905,176.98,17.916,370.69,17.904,179.67,17.917,47.43,17.903,164.96,17.918,36.4,17.902,324.34,17.92,421.48,17.9,165.4,17.93,426.49,17.898,159.31,17.937,87.58,17.893,279.2,17.946,420.02,17.892,150.77,17.958,218.65,17.889,279.3,17.964,132.82,17.886,182.61,17.965,506.34,17.883,140.08,17.966,129.48,17.882,183.2,17.982,132.82,17.88,69.0,17.983,69.9,17.879,92.05,17.994,218.65,17.875,88.85,17.997,189.12,17.863,132.82,17.998,190.81,17.861,533.12,18.0,132.82,17.859,205.68,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,17.918,182.64,17.922,197.82,17.917,28.0,17.924,386.66,17.914,328.72,17.925,36.4,17.913,276.62,17.927,282.51,17.91,324.14,17.928,469.28,17.909,47.43,17.929,1253.72,17.894,279.2,17.93,103.21,17.893,351.0,17.941,680.41,17.878,132.82,17.943,335.3,17.875,88.85,17.958,195.2,17.871,198.33,17.966,129.48,17.87,187.32,17.967,132.82,17.863,132.82,17.968,218.22,17.861,335.4,17.976,506.34,17.855,129.48,17.982,132.82,17.851,218.65,17.994,218.65,17.848,132.82,17.997,189.12,17.84,70.1,17.998,190.81,17.825,439.82,18.0,132.82,17.815,218.65,18.011,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,17.92,184.92,17.923,202.09,17.919,28.0,17.926,215.85,17.918,1510.41,17.928,191.79,17.915,365.08,17.93,201.62,17.911,47.43,17.931,1780.87,17.91,156.86,17.935,103.2,17.909,272.71,17.936,36.4,17.901,279.0,17.94,68.88,17.899,68.88,17.942,192.28,17.897,320.42,17.943,203.49,17.878,132.82,17.947,335.3,17.871,198.33,17.968,218.22,17.87,187.32,17.971,214.62,17.863,132.82,17.978,506.34,17.861,335.4,17.981,129.48,17.855,129.48,17.982,132.82,17.851,218.65,17.994,218.65,17.848,132.82,17.997,189.12,17.84,70.1,17.998,190.81,17.825,439.82,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,17.908,174.5,17.912,197.35,17.906,28.0,17.915,397.13,17.905,334.41,17.921,1967.6,17.902,1260.66,17.924,103.21,17.9,351.27,17.926,47.43,17.884,346.4,17.933,279.0,17.871,198.33,17.934,195.54,17.87,187.32,17.935,213.12,17.863,132.82,17.938,87.48,17.861,335.4,17.94,279.0,17.855,129.48,17.941,68.89,17.851,218.65,17.947,335.3,17.848,132.82,17.955,506.34,17.84,70.1,17.956,199.29,17.83,132.82,17.958,218.65,17.825,439.82,17.961,209.32,17.815,218.65,17.967,132.82,17.779,218.65,17.981,129.48,17.734,187.27,17.982,132.82,17.728,194.57,17.994,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,17.905,28.0,17.908,215.12,17.904,162.44,17.911,459.59,17.903,1234.83,17.913,36.4,17.901,643.88,17.915,1657.67,17.897,47.43,17.916,272.84,17.895,335.31,17.925,279.0,17.888,279.0,17.926,47.43,17.884,346.4,17.929,402.78,17.863,132.82,17.938,87.48,17.861,335.4,17.941,68.89,17.86,221.87,17.947,335.3,17.858,199.67,17.951,190.01,17.855,129.48,17.952,132.82,17.851,218.65,17.956,199.29,17.848,132.82,17.958,724.99,17.84,70.1,17.963,129.48,17.83,132.82,17.967,132.82,17.825,439.82,17.982,132.82,17.815,218.65,17.994,218.65,17.779,218.65,17.997,189.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,17.916,168.2,17.919,192.8,17.915,28.0,17.923,430.82,17.913,353.96,17.925,47.43,17.912,1212.25,17.927,476.57,17.911,276.69,17.928,290.6,17.909,352.96,17.93,36.4,17.907,47.43,17.937,279.0,17.903,103.34,17.938,87.48,17.893,279.0,17.941,445.82,17.892,114.23,17.947,335.3,17.891,421.8,17.962,206.18,17.89,140.09,17.965,184.18,17.885,69.0,17.967,132.82,17.878,132.82,17.975,129.48,17.87,184.26,17.976,506.34,17.868,217.69,17.982,132.82,17.863,132.82,17.994,218.65,17.861,464.88,17.997,189.12,17.851,218.65,17.998,190.81,17.848,132.82,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,17.918,171.97,17.921,107.67,17.916,28.0,17.922,94.36,17.915,281.95,17.924,36.4,17.914,1214.46,17.925,47.43,17.913,349.14,17.926,378.61,17.912,47.43,17.927,273.86,17.908,336.26,17.928,1431.53,17.899,558.0,17.931,207.58,17.892,114.23,17.94,279.0,17.891,421.8,17.941,445.82,17.89,140.09,17.947,335.3,17.885,69.0,17.962,206.18,17.878,132.82,17.965,184.18,17.87,184.26,17.967,132.82,17.868,217.69,17.975,129.48,17.863,132.82,17.976,506.34,17.861,464.88,17.982,132.82,17.851,218.65,17.994,218.65,17.848,132.82,17.997,189.12,17.84,70.1,17.998,190.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,17.936,28.0,17.939,207.47,17.935,174.59,17.942,370.76,17.932,273.26,17.944,47.43,17.931,339.52,17.946,281.75,17.928,47.43,17.947,406.73,17.926,351.26,17.948,1200.91,17.922,279.0,17.95,36.4,17.917,279.0,17.958,279.0,17.916,68.88,17.959,334.9,17.912,410.55,17.96,370.87,17.909,140.08,17.974,185.2,17.893,132.82,17.976,183.8,17.887,218.65,17.982,132.82,17.881,392.08,17.99,129.48,17.88,129.48,17.994,218.65,17.878,132.82,17.999,506.34,17.863,132.82,18.0,132.82,17.861,335.4,18.011,69.8,17.851,218.65,18.017,397.25,17.84,70.1,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,17.944,28.0,17.946,210.59,17.943,160.95,17.949,272.34,17.939,343.24,17.95,453.95,17.938,47.43,17.952,47.43,17.934,333.01,17.953,1340.14,17.93,279.0,17.955,410.11,17.929,103.09,17.963,406.01,17.927,279.0,17.964,279.0,17.926,140.07,17.967,334.9,17.92,312.57,17.985,217.31,17.916,68.88,17.987,193.17,17.912,92.04,17.99,129.48,17.908,132.82,17.993,506.34,17.893,132.82,17.994,218.65,17.891,401.6,18.0,132.82,17.887,218.65,18.011,69.8,17.88,129.48,18.017,397.25,17.878,132.82,18.018,132.82,17.861,335.4,18.036,132.82,17.851,218.65,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,17.941,28.0,17.944,202.5,17.94,1694.36,17.946,399.09,17.935,335.89,17.95,272.34,17.933,47.43,17.951,381.6,17.929,733.36,17.952,47.43,17.921,279.0,17.953,1196.87,17.92,312.57,17.963,279.0,17.916,68.88,17.964,549.09,17.912,92.04,17.966,123.76,17.893,132.82,17.97,334.4,17.891,401.6,17.985,217.31,17.887,218.65,17.987,193.17,17.88,129.48,17.99,129.48,17.878,132.82,17.993,506.34,17.868,70.0,17.994,218.65,17.861,335.4,18.0,132.82,17.86,132.82,18.018,132.82,17.851,218.65,18.036,530.59,17.844,220.3,18.039,288.35,17.836,217.05,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,17.956,174.23,17.96,220.52,17.955,28.0,17.962,387.92,17.954,1494.07,17.964,83.83,17.952,324.19,17.967,377.97,17.948,212.75,17.968,102.96,17.946,186.67,17.978,279.0,17.941,279.0,17.979,202.27,17.939,68.77,17.98,197.77,17.938,279.0,17.982,334.4,17.932,373.29,17.997,213.5,17.908,132.82,18.001,185.86,17.902,437.42,18.005,129.48,17.898,129.48,18.011,506.34,17.893,132.82,18.018,132.82,17.887,218.65,18.036,530.59,17.878,132.82,18.039,288.35,17.868,70.0,18.054,132.82,17.863,204.05,18.084,218.65,17.861,335.4,18.102,191.34,17.856,189.96,18.104,191.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,17.939,28.0,17.942,215.23,17.938,180.76,17.945,427.67,17.936,1250.65,17.949,1779.84,17.935,446.9,17.95,235.66,17.934,185.99,17.955,103.08,17.932,47.43,17.966,279.0,17.93,464.47,17.967,437.51,17.921,279.0,17.979,87.38,17.92,487.96,17.98,68.77,17.917,187.05,17.982,334.4,17.911,161.35,17.985,187.51,17.893,132.82,17.988,132.82,17.89,184.96,17.991,708.61,17.887,407.05,18.003,351.47,17.882,129.48,18.005,129.48,17.878,132.82,18.018,132.82,17.868,70.0,18.036,397.77,17.863,204.05,18.039,288.35,17.861,335.4,18.084,218.65,17.86,132.82,18.102,191.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,17.938,86.35,17.941,215.94,17.937,106.34,17.945,199.38,17.936,1213.9,17.946,219.75,17.935,272.12,17.948,327.21,17.934,169.52,17.949,36.4,17.933,164.75,17.95,402.56,17.932,47.43,17.953,103.08,17.929,258.65,17.966,279.0,17.928,178.15,17.967,437.51,17.922,278.6,17.979,87.38,17.921,92.05,17.98,68.77,17.92,648.38,17.982,334.4,17.917,187.05,17.985,187.51,17.898,223.43,17.991,202.27,17.893,132.82,17.998,506.34,17.89,184.96,18.003,351.47,17.887,218.65,18.005,129.48,17.882,129.48,18.018,132.82,17.878,132.82,18.036,530.59,17.868,70.0,18.039,288.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,17.935,28.0,17.938,209.39,17.934,161.95,17.942,410.12,17.933,1514.57,17.944,36.4,17.932,331.58,17.946,285.12,17.928,225.58,17.947,1679.36,17.927,159.34,17.948,47.43,17.92,208.96,17.953,103.08,17.918,92.05,17.959,278.6,17.917,187.05,17.96,420.25,17.914,164.48,17.979,87.38,17.898,223.43,17.98,68.77,17.893,132.82,17.982,538.29,17.89,184.96,17.985,187.51,17.887,218.65,17.988,132.82,17.882,129.48,17.994,506.34,17.878,132.82,18.003,351.47,17.868,70.0,18.005,129.48,17.861,335.4,18.018,132.82,17.86,132.82,18.036,397.77,17.856,189.96,18.039,288.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,17.969,28.0,17.972,193.83,17.968,175.12,17.975,404.23,17.966,1227.11,17.977,47.43,17.963,372.95,17.978,212.23,17.96,47.43,17.979,477.64,17.958,262.94,17.982,36.4,17.957,156.57,17.983,1194.68,17.956,337.32,17.991,278.6,17.95,278.7,17.992,185.22,17.949,208.85,17.993,216.09,17.948,188.41,17.998,334.4,17.947,178.55,18.014,198.09,17.946,190.62,18.015,203.51,17.944,156.47,18.021,262.3,17.938,334.4,18.036,132.82,17.934,147.75,18.039,288.35,17.931,159.56,18.053,506.34,17.928,351.47,18.054,132.82,17.921,221.61,18.058,406.03,17.92,193.89,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,17.968,156.14,17.973,189.39,17.967,283.79,17.975,421.42,17.965,1567.74,17.977,275.95,17.96,47.43,17.979,444.55,17.958,321.95,17.98,47.43,17.956,440.3,17.991,278.6,17.95,278.7,17.992,185.22,17.949,182.59,17.993,216.09,17.948,140.1,17.998,334.4,17.947,178.55,18.014,198.09,17.946,190.62,18.015,203.51,17.944,156.47,18.021,262.3,17.941,168.14,18.024,506.34,17.934,147.75,18.036,132.82,17.933,334.4,18.039,288.35,17.928,351.47,18.054,132.82,17.921,221.61,18.058,406.03,17.92,193.89,18.084,218.65,17.908,132.82,18.129,218.65,17.9,129.48,18.142,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,17.967,78.18,17.972,105.47,17.966,1497.72,17.973,202.22,17.965,47.43,17.975,197.03,17.964,340.34,17.977,700.45,17.963,58.72,17.98,200.25,17.959,102.96,17.981,83.83,17.958,321.95,17.982,1215.06,17.95,278.7,17.983,404.24,17.949,182.59,17.991,278.6,17.948,140.1,17.992,185.22,17.947,178.55,17.993,216.09,17.946,351.17,17.998,334.4,17.944,156.47,18.014,198.09,17.934,147.75,18.015,203.51,17.933,334.4,18.021,262.3,17.928,351.47,18.028,506.34,17.921,221.61,18.036,132.82,17.92,193.89,18.039,218.65,17.908,132.82,18.054,132.82,17.9,129.48,18.058,406.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,17.95,1392.84,17.955,192.36,17.949,278.18,17.957,390.7,17.946,346.49,17.961,390.13,17.945,47.43,17.963,47.43,17.941,436.76,17.964,1550.27,17.934,556.3,17.968,278.6,17.933,346.18,17.976,729.83,17.93,68.89,17.987,68.77,17.929,182.49,18.003,637.19,17.925,334.4,18.005,132.82,17.924,171.99,18.021,262.3,17.909,426.49,18.024,506.34,17.908,132.82,18.036,132.82,17.902,129.48,18.039,425.98,17.896,69.9,18.058,216.52,17.893,132.82,18.067,69.6,17.887,218.65,18.084,218.65,17.876,222.89,18.142,212.85,17.875,132.82,18.145,185.09,17.872,208.87,18.233,938.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,17.944,449.31,17.947,203.39,17.941,1255.18,17.952,411.53,17.939,361.63,17.953,47.43,17.938,47.43,17.954,423.38,17.935,435.11,17.955,36.4,17.93,278.2,17.956,1487.06,17.929,278.1,17.958,103.1,17.923,231.81,17.97,421.28,17.922,92.06,17.976,334.4,17.921,68.87,17.992,432.3,17.918,175.97,18.003,348.13,17.917,177.42,18.005,132.82,17.913,334.4,18.021,132.82,17.908,132.82,18.028,506.34,17.898,414.13,18.038,195.84,17.893,132.82,18.039,628.5,17.887,348.13,18.084,218.65,17.875,132.82,18.142,212.85,17.867,70.0,18.145,185.09,17.855,196.98,18.233,938.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,17.944,177.59,17.948,211.48,17.943,1200.55,17.951,203.43,17.942,355.99,17.952,222.49,17.938,47.43,17.956,418.33,17.935,278.53,17.957,277.06,17.934,171.41,17.958,1245.06,17.928,278.2,17.96,47.43,17.927,278.1,17.961,36.4,17.924,296.67,17.969,278.2,17.923,391.58,17.97,421.28,17.922,92.06,17.976,334.4,17.921,68.87,17.992,432.3,17.913,334.4,18.003,348.13,17.908,132.82,18.004,506.34,17.898,414.13,18.005,132.82,17.893,132.82,18.021,132.82,17.887,348.13,18.038,195.84,17.875,132.82,18.039,628.5,17.867,70.0,18.084,218.65,17.855,196.98,18.142,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,17.943,273.87,17.945,196.63,17.941,180.97,17.947,94.59,17.937,159.04,17.948,424.24,17.936,219.19,17.949,60.54,17.935,103.1,17.951,195.31,17.934,168.73,17.953,397.67,17.932,177.13,17.955,47.43,17.924,296.67,17.956,201.08,17.923,391.58,17.957,277.06,17.922,92.06,17.958,1205.39,17.921,68.87,17.96,47.43,17.918,166.98,17.961,36.4,17.913,334.4,17.969,278.2,17.908,132.82,17.97,421.28,17.898,414.13,17.976,334.4,17.893,132.82,17.992,432.3,17.887,348.13,18.003,348.13,17.875,132.82,18.005,132.82,17.867,70.0,18.008,506.34,17.855,196.98,18.021,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,17.957,165.2,17.96,98.74,17.953,456.92,17.961,94.95,17.952,1457.69,17.964,221.2,17.948,176.02,17.965,204.69,17.947,173.05,17.967,272.11,17.944,278.2,17.969,406.96,17.942,47.43,17.971,36.4,17.941,381.21,17.972,1253.38,17.936,147.71,17.983,418.43,17.934,159.02,17.985,334.3,17.933,161.49,18.003,218.65,17.924,114.02,18.004,319.41,17.923,224.54,18.005,185.23,17.913,334.4,18.021,132.82,17.908,562.88,18.032,506.34,17.893,132.82,18.038,195.84,17.89,129.48,18.039,628.5,17.887,218.65,18.057,132.82,17.867,70.0,18.084,218.65,17.855,196.98,18.142,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,17.956,1386.09,17.961,202.04,17.955,281.99,17.963,386.69,17.953,338.5,17.968,377.99,17.952,47.43,17.969,281.38,17.946,618.32,17.974,36.4,17.943,381.41,17.976,278.2,17.934,252.28,17.977,399.84,17.932,412.51,17.985,334.3,17.923,224.54,18.003,218.65,17.913,334.4,18.004,189.93,17.908,562.88,18.005,185.23,17.893,132.82,18.006,132.82,17.89,129.48,18.019,129.48,17.887,218.65,18.021,132.82,17.867,70.0,18.028,506.34,17.855,196.98,18.038,195.84,17.851,430.63,18.039,628.5,17.806,218.65,18.084,218.65,17.771,195.94,18.142,212.85,17.766,193.82,18.145,185.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,17.97,271.67,17.973,209.2,17.969,92.81,17.977,408.71,17.968,1318.73,17.981,47.43,17.964,344.23,17.983,383.25,17.963,47.43,17.985,1232.91,17.96,319.3,17.99,314.9,17.957,431.33,17.992,371.66,17.953,278.3,17.999,334.3,17.952,400.55,18.017,410.53,17.95,508.12,18.019,129.48,17.949,68.77,18.021,132.82,17.948,87.39,18.039,351.47,17.946,91.61,18.049,506.34,17.943,333.43,18.057,516.17,17.94,159.47,18.069,69.7,17.927,218.65,18.084,218.65,17.923,132.82,18.129,218.65,17.92,383.66,18.142,212.85,17.913,334.4,18.145,185.09,17.909,129.48,18.233,938.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,17.97,1648.75,17.974,97.74,17.969,47.43,17.975,91.12,17.967,168.08,17.978,408.81,17.966,160.27,17.983,406.33,17.963,450.58,17.985,83.83,17.957,278.5,17.986,272.81,17.953,278.3,17.998,278.5,17.952,286.6,17.999,404.77,17.95,370.02,18.0,333.8,17.949,425.55,18.017,410.53,17.948,87.39,18.019,129.48,17.946,91.61,18.024,132.82,17.94,159.47,18.039,351.47,17.938,132.82,18.049,506.34,17.927,218.65,18.057,516.17,17.923,132.82,18.069,69.7,17.92,383.66,18.084,218.65,17.913,334.4,18.129,218.65,17.909,129.48,18.142,212.85,17.908,132.82,18.145,185.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,17.964,202.66,17.97,201.88,17.962,1203.8,17.973,191.66,17.961,277.04,17.974,265.07,17.96,439.59,17.975,276.73,17.955,102.97,17.98,314.9,17.951,176.79,17.983,187.45,17.95,189.52,17.984,208.78,17.948,556.8,17.985,102.99,17.947,176.41,17.997,68.88,17.946,91.61,18.0,333.8,17.942,68.88,18.001,217.31,17.94,159.47,18.002,218.69,17.939,333.8,18.019,129.48,17.937,183.46,18.024,544.38,17.932,175.63,18.039,351.47,17.927,218.65,18.046,506.34,17.923,132.82,18.057,132.82,17.917,199.46,18.069,69.7,17.916,223.48,18.071,199.05,17.909,129.48,18.072,193.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,17.954,91.18,17.958,200.26,17.953,98.75,17.962,424.86,17.951,1210.11,17.963,36.4,17.95,370.81,17.964,1244.12,17.949,47.43,17.965,276.07,17.944,362.4,17.967,150.4,17.937,556.8,17.971,278.5,17.936,68.88,17.972,436.61,17.931,180.19,17.988,398.84,17.93,206.44,17.997,68.88,17.927,333.8,18.0,333.8,17.917,199.46,18.003,218.65,17.916,223.48,18.009,132.82,17.909,129.48,18.01,201.1,17.908,132.82,18.013,215.14,17.894,69.9,18.019,129.48,17.89,132.82,18.024,132.82,17.887,218.65,18.035,506.34,17.874,411.44,18.039,351.47,17.872,132.82,18.052,388.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,17.971,186.53,17.976,218.81,17.969,1484.04,17.981,688.89,17.968,353.5,17.982,47.43,17.966,47.43,17.984,1232.62,17.959,398.02,17.986,36.4,17.956,381.47,17.987,384.14,17.952,182.79,17.996,333.8,17.951,231.59,17.997,491.18,17.95,147.52,18.013,215.14,17.948,384.67,18.019,129.48,17.945,333.8,18.023,216.67,17.937,92.05,18.024,132.82,17.927,216.99,18.035,506.34,17.925,190.71,18.039,351.47,17.923,351.47,18.052,388.18,17.909,129.48,18.057,132.82,17.908,132.82,18.069,69.7,17.894,69.9,18.084,218.65,17.89,132.82,18.129,218.65,17.887,218.65,18.142,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,17.961,188.65,17.962,208.77,17.958,405.29,17.964,365.35,17.953,372.02,17.965,1406.52,17.951,1223.2,17.969,418.31,17.949,277.91,17.971,102.96,17.942,278.4,17.974,421.62,17.941,388.65,17.978,68.88,17.937,92.05,17.98,333.8,17.925,190.71,17.982,278.4,17.922,333.8,17.985,87.34,17.916,195.14,17.986,411.02,17.914,129.48,18.003,218.65,17.908,132.82,18.009,132.82,17.894,69.9,18.013,418.29,17.89,132.82,18.024,132.82,17.887,218.65,18.029,129.48,17.874,411.44,18.031,506.34,17.872,132.82,18.039,351.47,17.851,218.65,18.052,388.18,17.808,204.54,18.069,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,17.95,103.76,17.953,139.25,17.949,101.08,17.954,281.71,17.947,386.18,17.955,207.14,17.94,1206.13,17.956,47.43,17.938,373.1,17.959,379.27,17.934,278.4,17.96,139.36,17.925,377.59,17.967,748.13,17.915,334.1,17.97,68.87,17.911,189.68,17.972,325.83,17.908,132.82,17.98,673.32,17.904,215.66,17.981,147.63,17.899,129.48,17.985,87.34,17.89,132.82,17.994,132.82,17.887,218.65,18.002,417.6,17.874,411.44,18.003,218.65,17.872,132.82,18.009,132.82,17.865,70.0,18.011,129.48,17.851,218.65,18.02,506.34,17.808,204.54,18.024,132.82,17.806,218.65,18.039,288.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,17.944,184.31,17.949,475.49,17.939,369.39,17.95,175.68,17.935,1886.38,17.952,47.43,17.934,47.43,17.954,417.56,17.924,278.4,17.956,103.08,17.923,400.79,17.961,703.07,17.907,334.1,17.965,87.46,17.905,132.82,17.966,481.82,17.904,215.66,17.97,68.87,17.896,192.8,17.972,47.43,17.89,132.82,17.974,405.45,17.887,218.65,17.994,132.82,17.884,129.48,18.002,417.6,17.872,132.82,18.003,218.65,17.865,70.0,18.009,132.82,17.854,408.33,18.011,129.48,17.851,218.65,18.015,506.34,17.806,218.65,18.024,132.82,17.803,196.7,18.039,288.35,17.772,188.09,18.052,388.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,17.924,187.56,17.931,327.26,17.918,281.48,17.932,139.42,17.917,388.41,17.934,36.4,17.909,391.09,17.935,193.23,17.893,717.29,17.943,393.35,17.89,132.82,17.945,69.0,17.878,204.84,17.946,278.4,17.872,132.82,17.947,278.4,17.869,335.31,17.948,334.1,17.865,70.0,17.951,385.46,17.854,132.82,17.952,140.03,17.851,218.65,17.965,87.46,17.831,195.4,17.972,47.43,17.83,224.34,17.974,405.45,17.806,218.65,17.979,132.82,17.772,188.09,17.993,129.48,17.766,185.66,17.994,132.82,17.761,218.65,17.997,506.34,17.701,1046.62,18.002,417.6,17.7,983.7,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,17.915,198.1,17.921,45.83,17.912,60.54,17.922,1216.98,17.91,1236.25,17.923,47.43,17.908,277.24,17.925,36.4,17.907,185.93,17.926,103.2,17.905,204.15,17.928,212.05,17.897,478.29,17.934,279.2,17.895,174.5,17.935,334.1,17.881,334.1,17.937,418.67,17.88,181.71,17.938,69.12,17.877,192.36,17.939,279.0,17.872,132.82,17.943,147.96,17.869,129.48,17.946,87.57,17.854,132.82,17.947,387.0,17.852,196.43,17.952,140.03,17.851,218.65,17.964,132.82,17.85,185.79,17.965,431.29,17.836,132.82,17.967,218.65,17.832,70.2,17.969,506.34,17.806,607.3,17.972,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,17.92,97.6,17.921,45.83,17.919,86.68,17.923,47.43,17.913,384.66,17.925,278.6,17.91,1223.29,17.926,103.2,17.906,47.43,17.927,36.4,17.904,367.82,17.932,206.4,17.898,279.2,17.936,334.8,17.887,174.51,17.937,279.2,17.881,334.1,17.938,69.12,17.88,181.71,17.941,396.59,17.872,132.82,17.943,147.96,17.869,129.48,17.946,87.57,17.863,187.27,17.947,387.0,17.854,132.82,17.952,140.03,17.852,196.43,17.964,132.82,17.851,218.65,17.965,431.29,17.836,132.82,17.967,218.65,17.832,70.2,17.972,47.43,17.806,607.3,17.975,635.82,17.761,218.65,17.979,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,17.922,184.91,17.923,83.83,17.914,387.06,17.928,1514.08,17.91,1246.73,17.933,213.89,17.905,379.47,17.94,614.0,17.894,187.8,17.941,396.59,17.891,182.13,17.944,279.0,17.887,467.62,17.945,216.92,17.872,132.82,17.946,87.57,17.869,129.48,17.947,387.0,17.866,194.76,17.952,140.03,17.863,187.27,17.964,132.82,17.854,132.82,17.965,431.29,17.851,218.65,17.967,218.65,17.832,70.2,17.972,553.77,17.826,393.06,17.975,129.48,17.806,218.65,17.979,132.82,17.761,218.65,17.994,132.82,17.731,193.29,18.002,417.6,17.72,215.68,18.003,218.65,17.644,1080.74,18.011,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,17.915,90.51,17.919,47.43,17.914,91.77,17.921,1534.57,17.913,98.17,17.923,36.4,17.91,1200.47,17.926,298.91,17.908,470.11,17.933,614.0,17.907,192.88,17.934,69.12,17.896,279.2,17.935,419.57,17.895,407.72,17.937,279.0,17.885,182.06,17.941,190.93,17.883,334.8,17.945,147.92,17.877,194.76,17.946,87.57,17.872,132.82,17.947,387.0,17.869,129.48,17.952,140.03,17.863,187.27,17.964,132.82,17.854,132.82,17.965,431.29,17.852,216.77,17.967,218.65,17.851,218.65,17.972,553.77,17.836,132.82,17.975,129.48,17.832,70.2,17.979,132.82,17.826,393.06,17.989,418.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,17.913,203.92,17.914,46.51,17.909,1212.8,17.917,272.81,17.908,274.48,17.918,1320.17,17.905,205.71,17.922,36.4,17.903,197.2,17.925,205.02,17.895,686.92,17.931,279.2,17.879,334.8,17.932,613.8,17.877,194.76,17.934,69.12,17.875,181.36,17.935,419.57,17.872,132.82,17.941,190.93,17.854,132.82,17.945,147.92,17.852,216.77,17.946,87.57,17.851,218.65,17.947,387.0,17.849,185.29,17.952,140.03,17.836,132.82,17.964,132.82,17.832,70.2,17.965,431.29,17.806,218.65,17.967,218.65,17.803,429.18,17.972,553.77,17.761,218.65,17.979,132.82,17.731,193.29,17.989,418.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,17.919,179.18,17.92,256.69,17.912,351.03,17.921,36.4,17.911,1209.98,17.922,279.12,17.904,177.9,17.923,1252.86,17.903,204.52,17.924,103.31,17.895,279.2,17.931,205.32,17.886,180.53,17.933,614.0,17.882,192.91,17.934,69.12,17.879,334.8,17.938,691.32,17.872,132.82,17.941,190.93,17.862,183.48,17.945,147.92,17.857,129.48,17.946,87.57,17.854,132.82,17.947,387.0,17.852,216.77,17.952,140.03,17.851,218.65,17.964,132.82,17.836,132.82,17.965,431.29,17.832,70.2,17.967,218.65,17.806,218.65,17.968,506.34,17.803,429.18,17.971,129.48,17.761,218.65,17.979,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,17.923,373.9,17.929,47.43,17.921,60.54,17.933,1219.61,17.92,1245.99,17.937,242.74,17.919,276.73,17.943,468.66,17.916,369.01,17.945,147.92,17.909,279.2,17.946,422.27,17.901,391.62,17.947,387.0,17.893,69.12,17.952,140.03,17.887,132.82,17.965,431.29,17.883,334.8,17.967,218.65,17.879,413.12,17.979,132.82,17.872,132.82,17.986,129.48,17.857,129.48,17.988,506.34,17.854,132.82,17.989,418.57,17.851,218.65,17.994,132.82,17.832,70.2,18.003,218.65,17.824,414.41,18.011,69.8,17.806,218.65,18.012,132.82,17.761,218.65,18.039,218.65,17.731,193.29,18.052,388.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,17.932,190.97,17.933,47.43,17.928,368.63,17.938,36.4,17.923,1248.97,17.939,192.46,17.92,394.83,17.94,384.33,17.908,373.84,17.943,399.54,17.893,69.12,17.947,387.0,17.887,351.47,17.95,279.2,17.883,334.8,17.951,156.56,17.879,413.12,17.953,334.7,17.875,129.48,17.965,431.29,17.872,132.82,17.979,132.82,17.854,132.82,17.986,129.48,17.851,218.65,17.989,418.57,17.844,410.75,17.994,132.82,17.832,70.2,18.003,218.65,17.806,218.65,18.006,506.34,17.758,209.32,18.011,69.8,17.731,193.29,18.012,132.82,17.644,1080.74,18.032,438.48,17.642,1111.61,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,17.941,184.11,17.945,200.57,17.937,394.91,17.946,47.43,17.933,280.22,17.947,319.85,17.931,380.49,17.948,391.82,17.919,415.42,17.955,506.62,17.906,386.12,17.962,348.21,17.904,132.82,17.967,391.11,17.887,351.47,17.968,87.46,17.883,334.8,17.971,334.7,17.875,129.48,17.989,418.57,17.872,132.82,17.994,132.82,17.865,387.45,18.001,129.48,17.86,70.1,18.002,506.34,17.851,218.65,18.003,218.65,17.806,218.65,18.011,69.8,17.774,206.44,18.012,132.82,17.758,209.32,18.03,132.82,17.694,936.86,18.032,438.48,17.693,1070.14,18.039,218.65,17.58,1010.44,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,17.936,178.37,17.939,47.43,17.935,176.22,17.942,36.4,17.931,1528.29,17.944,199.69,17.929,343.08,17.945,1488.23,17.917,279.2,17.948,506.26,17.916,362.25,17.954,686.15,17.902,132.82,17.961,334.7,17.895,220.03,17.962,69.01,17.893,222.7,17.967,391.11,17.887,351.47,17.968,87.46,17.883,334.8,17.989,418.57,17.875,129.48,17.994,132.82,17.872,132.82,18.001,129.48,17.86,70.1,18.002,506.34,17.851,218.65,18.003,218.65,17.845,208.06,18.011,69.8,17.841,207.65,18.012,132.82,17.806,218.65,18.03,132.82,17.774,206.44,18.032,438.48,17.758,209.32,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,17.957,188.02,17.958,47.43,17.954,390.48,17.961,199.25,17.95,375.55,17.963,1212.25,17.949,282.91,17.965,390.69,17.941,103.08,17.966,103.08,17.939,326.13,17.967,69.0,17.937,367.73,17.968,36.4,17.931,278.6,17.97,398.6,17.92,132.82,17.973,278.7,17.916,384.52,17.974,334.7,17.902,132.82,17.983,382.28,17.893,129.48,18.001,129.48,17.887,351.47,18.003,218.65,17.883,334.8,18.005,393.59,17.865,189.0,18.012,132.82,17.86,288.32,18.022,506.34,17.851,218.65,18.03,132.82,17.806,218.65,18.032,438.48,17.794,208.57,18.039,288.35,17.774,206.44,18.048,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,17.948,87.2,17.95,47.43,17.947,102.69,17.952,1441.46,17.945,392.74,17.953,279.51,17.94,393.93,17.954,521.87,17.939,1467.39,17.957,36.4,17.931,687.01,17.961,398.63,17.907,278.6,17.962,278.7,17.906,397.14,17.97,278.6,17.902,132.82,17.971,69.0,17.893,129.48,17.972,387.79,17.887,351.47,17.974,334.7,17.883,334.8,17.995,404.71,17.869,132.82,17.997,132.82,17.865,189.0,18.001,129.48,17.86,288.32,18.003,218.65,17.851,218.65,18.009,506.34,17.806,218.65,18.012,132.82,17.794,208.57,18.03,132.82,17.774,206.44,18.032,438.48,17.694,936.86,18.039,288.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,17.953,198.49,17.955,47.43,17.949,651.4,17.956,213.56,17.947,1203.86,17.961,428.85,17.943,366.75,17.963,407.65,17.933,278.7,17.971,69.0,17.932,88.57,17.974,334.7,17.93,389.21,17.979,421.07,17.917,132.82,17.995,404.71,17.907,278.6,17.997,132.82,17.906,397.14,18.001,129.48,17.902,132.82,18.003,218.65,17.893,129.48,18.012,132.82,17.887,351.47,18.013,506.34,17.883,334.8,18.03,132.82,17.865,189.0,18.032,438.48,17.86,288.32,18.039,288.35,17.851,218.65,18.084,218.65,17.806,218.65,18.142,212.85,17.794,208.57,18.145,185.09,17.774,206.44,18.233,938.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,17.96,181.3,17.964,207.2,17.959,275.11,17.965,1203.13,17.957,1645.6,17.966,322.39,17.954,388.87,17.967,418.92,17.943,372.4,17.969,36.4,17.936,69.0,17.972,412.37,17.932,88.57,17.984,278.7,17.917,532.61,17.985,266.88,17.902,132.82,17.986,185.85,17.893,129.48,17.991,334.3,17.887,351.47,18.004,506.34,17.883,334.8,18.006,429.47,17.877,192.33,18.012,132.82,17.865,189.0,18.017,129.48,17.86,70.1,18.03,132.82,17.851,218.65,18.039,288.35,17.806,218.65,18.048,132.82,17.794,208.57,18.052,401.11,17.774,206.44,18.084,218.65,17.694,936.86,18.129,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,17.944,187.71,17.947,203.34,17.943,190.39,17.95,36.4,17.941,60.54,17.951,536.8,17.94,391.16,17.952,281.56,17.938,282.14,17.956,423.71,17.937,1228.11,17.966,116.43,17.935,389.17,17.97,424.99,17.92,278.7,17.991,334.3,17.919,354.55,17.996,395.84,17.902,132.82,17.997,132.82,17.895,409.98,17.999,129.48,17.893,129.48,18.0,506.34,17.887,351.47,18.003,218.65,17.883,334.8,18.012,132.82,17.869,132.82,18.03,132.82,17.865,189.0,18.039,288.35,17.86,70.1,18.052,401.11,17.857,194.99,18.084,218.65,17.851,218.65,18.142,212.85,17.806,218.65,18.145,185.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,17.939,188.0,17.941,45.56,17.935,370.43,17.942,36.4,17.93,666.24,17.944,1447.3,17.928,1217.27,17.945,103.22,17.925,47.43,17.946,281.46,17.913,278.7,17.949,402.85,17.912,675.25,17.954,665.61,17.891,132.82,17.957,69.0,17.89,410.22,17.958,334.3,17.887,218.65,17.963,87.47,17.883,334.8,17.966,47.43,17.876,129.48,17.97,424.99,17.869,132.82,17.982,132.82,17.86,70.1,17.996,395.84,17.851,351.47,17.997,132.82,17.841,191.11,17.999,129.48,17.836,195.46,18.003,218.65,17.806,218.65,18.008,506.34,17.752,208.26,18.009,69.8,17.738,225.68,18.012,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,17.918,186.82,17.921,47.43,17.912,379.67,17.922,1264.4,17.909,1523.47,17.924,274.9,17.903,200.88,17.925,103.2,17.901,177.26,17.93,210.89,17.9,278.9,17.938,891.9,17.887,185.41,17.939,404.97,17.884,305.94,17.941,69.12,17.883,334.8,17.947,390.57,17.869,132.82,17.965,132.82,17.862,191.95,17.966,47.43,17.861,129.48,17.967,218.65,17.859,217.23,17.97,424.99,17.851,351.47,17.979,506.34,17.833,70.2,17.981,129.48,17.817,202.03,17.982,132.82,17.813,220.01,17.996,395.84,17.806,218.65,17.997,132.82,17.761,218.65,18.003,218.65,17.752,208.26,18.009,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,17.909,198.47,17.914,103.32,17.9,660.03,17.915,279.21,17.899,1255.89,17.918,36.4,17.889,626.94,17.919,47.43,17.872,334.8,17.921,47.43,17.871,178.11,17.922,221.39,17.87,201.98,17.924,278.9,17.869,132.82,17.927,334.3,17.861,129.48,17.928,69.12,17.851,351.47,17.93,278.7,17.844,416.08,17.932,210.99,17.833,203.02,17.933,194.22,17.813,220.01,17.942,414.15,17.806,218.65,17.963,129.48,17.795,205.48,17.965,342.61,17.761,218.65,17.966,234.94,17.738,225.68,17.967,218.65,17.71,185.39,17.977,506.34,17.622,945.25,17.982,132.82,17.621,941.86,17.996,395.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,17.912,204.46,17.919,1264.42,17.91,60.54,17.92,103.32,17.908,1495.01,17.921,326.66,17.903,387.53,17.923,36.4,17.895,278.9,17.924,213.28,17.894,383.5,17.931,278.9,17.879,199.83,17.932,210.99,17.878,183.81,17.933,194.22,17.872,334.8,17.934,403.92,17.869,132.82,17.937,87.67,17.861,129.48,17.942,414.15,17.851,351.47,17.963,129.48,17.844,416.08,17.965,342.61,17.833,203.02,17.966,234.94,17.813,220.01,17.967,218.65,17.806,218.65,17.978,506.34,17.795,205.48,17.982,132.82,17.761,218.65,17.996,395.84,17.738,225.68,18.0,132.82,17.71,185.39,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,17.907,187.55,17.912,103.32,17.9,273.07,17.914,284.78,17.899,1202.73,17.918,1262.51,17.897,355.92,17.919,46.46,17.888,655.31,17.921,47.43,17.873,334.8,17.922,203.28,17.869,132.82,17.926,278.9,17.864,387.23,17.927,334.8,17.861,129.48,17.93,494.83,17.851,351.47,17.932,210.99,17.844,416.08,17.934,69.12,17.833,203.02,17.937,87.67,17.813,220.01,17.942,414.15,17.806,218.65,17.963,129.48,17.795,205.48,17.965,342.61,17.761,218.65,17.966,234.94,17.738,225.68,17.967,218.65,17.71,185.39,17.978,506.34,17.622,945.25,17.982,132.82,17.621,941.86,17.996,395.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,17.907,181.83,17.912,1301.39,17.898,1494.18,17.913,282.67,17.897,355.92,17.918,36.4,17.888,655.31,17.919,46.46,17.873,334.8,17.921,252.85,17.869,132.82,17.927,334.8,17.864,387.23,17.93,495.33,17.851,351.47,17.932,210.99,17.85,129.48,17.934,69.12,17.844,416.08,17.937,87.67,17.833,203.02,17.942,414.15,17.813,220.01,17.95,132.82,17.806,218.65,17.964,129.48,17.795,205.48,17.965,342.61,17.761,218.65,17.966,234.94,17.738,225.68,17.967,218.65,17.71,185.39,17.98,506.34,17.622,945.25,17.982,132.82,17.621,941.86,17.996,395.84,17.494,1088.36,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,17.908,181.53,17.911,103.32,17.902,281.16,17.913,1256.87,17.9,1224.34,17.915,282.19,17.899,369.09,17.919,82.86,17.893,279.3,17.92,195.27,17.892,47.43,17.921,47.43,17.889,367.14,17.924,279.3,17.873,380.63,17.927,334.8,17.87,334.8,17.928,69.23,17.866,132.82,17.929,423.5,17.851,351.47,17.936,406.44,17.85,129.48,17.937,87.67,17.844,416.08,17.956,403.06,17.833,203.02,17.964,129.48,17.806,218.65,17.965,132.82,17.795,205.48,17.966,47.43,17.784,192.48,17.967,218.65,17.761,218.65,17.98,506.34,17.71,185.39,17.981,401.57,17.696,212.92,17.982,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,17.903,199.37,17.911,139.72,17.902,60.54,17.913,279.29,17.899,277.92,17.916,211.08,17.898,1236.86,17.919,46.46,17.895,372.68,17.921,47.43,17.892,47.43,17.922,279.3,17.883,279.3,17.924,335.0,17.882,345.28,17.925,420.11,17.87,335.0,17.928,348.43,17.866,132.82,17.936,406.44,17.864,389.68,17.937,87.67,17.851,351.47,17.949,132.82,17.85,129.48,17.956,403.06,17.844,416.08,17.964,129.48,17.833,203.02,17.965,132.82,17.806,218.65,17.966,47.43,17.795,205.48,17.967,218.65,17.784,192.48,17.981,401.57,17.761,218.65,17.982,132.82,17.71,185.39,17.984,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,17.888,180.08,17.892,36.4,17.886,27.03,17.893,1325.22,17.885,275.36,17.906,204.54,17.884,60.54,17.914,279.3,17.88,1217.72,17.915,209.28,17.877,410.41,17.918,335.0,17.862,279.3,17.919,46.46,17.861,357.59,17.92,403.7,17.851,132.82,17.921,47.43,17.85,739.67,17.934,132.82,17.842,218.65,17.936,406.44,17.835,129.48,17.937,87.67,17.833,132.82,17.949,132.82,17.823,392.98,17.956,403.06,17.815,132.82,17.959,506.34,17.806,288.95,17.964,129.48,17.784,192.48,17.965,132.82,17.767,187.19,17.966,47.43,17.761,218.65,17.967,218.65,17.71,185.39,17.981,401.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,17.882,187.84,17.884,102.37,17.878,1510.12,17.887,1214.35,17.871,47.43,17.891,275.34,17.869,392.47,17.895,36.4,17.854,279.3,17.9,279.3,17.853,373.45,17.901,95.18,17.849,132.82,17.902,104.83,17.845,335.0,17.903,335.0,17.842,218.65,17.904,69.23,17.835,531.45,17.914,405.09,17.833,132.82,17.915,140.05,17.815,132.82,17.919,46.46,17.806,692.19,17.921,47.43,17.767,187.19,17.928,388.51,17.761,218.65,17.931,218.65,17.757,193.99,17.934,132.82,17.696,212.92,17.946,129.48,17.665,208.09,17.949,132.82,17.622,945.25,17.956,403.06,17.621,941.86,17.959,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,17.882,288.22,17.891,275.41,17.88,60.54,17.893,1382.51,17.878,1496.65,17.895,96.94,17.87,47.43,17.9,188.89,17.869,392.47,17.903,279.6,17.854,279.6,17.904,404.23,17.853,373.45,17.909,279.5,17.85,335.0,17.912,87.78,17.849,132.82,17.914,405.09,17.842,218.65,17.915,140.05,17.835,531.45,17.919,46.46,17.833,132.82,17.921,47.43,17.815,132.82,17.928,388.51,17.806,692.19,17.931,218.65,17.767,187.19,17.934,132.82,17.761,218.65,17.946,529.64,17.757,193.99,17.949,132.82,17.696,212.92,17.956,506.34,17.665,208.09,17.965,132.82,17.622,945.25,17.966,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,17.888,278.12,17.895,273.18,17.886,185.6,17.897,60.54,17.883,1220.73,17.898,36.4,17.877,178.65,17.902,110.67,17.875,47.43,17.903,105.96,17.874,178.53,17.904,1477.91,17.866,279.6,17.908,335.0,17.865,365.57,17.909,69.24,17.85,335.0,17.911,395.23,17.849,132.82,17.915,140.05,17.845,376.66,17.919,46.46,17.842,218.65,17.921,47.43,17.835,129.48,17.928,388.51,17.833,132.82,17.931,218.65,17.815,132.82,17.934,132.82,17.806,692.19,17.946,529.64,17.767,187.19,17.949,132.82,17.761,218.65,17.962,506.34,17.757,193.99,17.965,132.82,17.696,212.92,17.966,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,17.896,217.38,17.902,34.81,17.895,60.54,17.904,281.98,17.891,273.58,17.909,204.01,17.887,382.93,17.915,678.33,17.885,47.43,17.918,335.3,17.878,279.6,17.919,115.7,17.877,355.9,17.921,47.43,17.875,47.43,17.922,140.03,17.864,468.12,17.928,388.51,17.857,365.68,17.946,529.64,17.849,132.82,17.949,132.82,17.842,218.65,17.965,132.82,17.835,336.06,17.966,47.43,17.834,217.6,17.967,218.65,17.833,132.82,17.968,506.34,17.806,288.95,17.981,401.57,17.789,203.55,17.982,69.9,17.783,199.03,17.983,132.82,17.761,218.65,18.003,218.65,17.696,212.92,18.032,426.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,17.897,196.86,17.905,1256.27,17.895,60.54,17.906,280.47,17.893,284.83,17.909,204.01,17.89,1591.41,17.915,398.73,17.885,327.03,17.918,614.9,17.877,355.9,17.919,115.7,17.875,47.43,17.921,47.43,17.864,468.12,17.922,419.53,17.857,365.68,17.928,388.51,17.849,132.82,17.946,529.64,17.842,218.65,17.949,132.82,17.835,336.06,17.965,132.82,17.834,217.6,17.966,47.43,17.833,132.82,17.967,218.65,17.806,288.95,17.972,506.34,17.789,203.55,17.981,401.57,17.783,199.03,17.982,69.9,17.761,218.65,17.983,132.82,17.696,212.92,18.003,218.65,17.665,208.09,18.032,426.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,17.896,86.37,17.903,1248.89,17.894,145.79,17.904,36.4,17.889,1197.58,17.905,60.54,17.887,348.97,17.907,200.74,17.88,279.6,17.913,279.6,17.877,355.9,17.914,335.3,17.858,335.3,17.915,398.73,17.857,365.68,17.919,115.7,17.849,132.82,17.921,47.43,17.842,348.13,17.922,140.03,17.835,206.58,17.926,87.78,17.834,217.6,17.928,388.51,17.833,132.82,17.946,400.16,17.815,132.82,17.949,132.82,17.806,288.95,17.956,129.48,17.789,203.55,17.965,132.82,17.783,199.03,17.966,47.43,17.761,218.65,17.967,218.65,17.696,212.92,17.971,506.34,17.665,208.09,17.981,401.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,17.911,174.2,17.917,218.82,17.909,1538.43,17.919,46.46,17.905,359.05,17.92,406.88,17.902,47.43,17.921,1244.09,17.9,279.6,17.922,278.3,17.899,365.6,17.924,36.4,17.897,47.43,17.928,388.51,17.89,279.5,17.93,69.24,17.886,363.42,17.932,279.1,17.879,132.82,17.935,335.3,17.864,132.82,17.946,400.16,17.862,193.3,17.965,132.82,17.861,197.15,17.966,47.43,17.858,335.3,17.967,218.65,17.849,132.82,17.968,414.03,17.842,348.13,17.971,129.48,17.833,70.2,17.982,69.9,17.812,200.66,17.983,132.82,17.806,218.65,17.985,506.34,17.805,207.2,18.001,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,17.915,99.79,17.92,206.55,17.914,92.73,17.921,47.43,17.911,178.27,17.922,1217.4,17.909,447.02,17.923,60.54,17.908,1246.61,17.924,36.4,17.907,173.41,17.925,372.37,17.906,169.62,17.93,221.42,17.899,279.1,17.932,462.4,17.891,176.01,17.938,140.06,17.89,168.66,17.94,279.3,17.879,132.82,17.941,335.3,17.878,218.65,17.943,69.13,17.872,413.67,17.946,400.16,17.864,132.82,17.966,47.43,17.86,129.48,17.967,218.65,17.858,335.3,17.968,546.85,17.849,132.82,17.971,129.48,17.842,218.65,17.979,506.34,17.833,70.2,17.983,132.82,17.831,198.19,18.001,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,17.9,113.94,17.906,284.0,17.899,92.88,17.909,1442.3,17.898,1598.87,17.91,60.54,17.893,172.46,17.914,36.4,17.892,195.5,17.916,326.53,17.884,450.43,17.917,409.58,17.883,167.37,17.921,47.43,17.872,334.9,17.922,140.02,17.865,394.24,17.924,279.3,17.864,132.82,17.925,190.64,17.86,129.48,17.926,335.3,17.849,132.82,17.927,197.38,17.848,386.29,17.928,69.23,17.842,218.65,17.946,400.16,17.833,70.2,17.953,132.82,17.831,132.82,17.956,506.34,17.81,215.99,17.966,47.43,17.806,218.65,17.967,218.65,17.801,222.48,17.968,546.85,17.761,218.65,17.971,129.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,17.925,178.4,17.928,190.38,17.924,9.78,17.932,247.49,17.921,371.16,17.933,232.64,17.917,1492.86,17.935,419.55,17.916,355.25,17.936,276.86,17.912,47.43,17.946,348.22,17.904,635.49,17.948,334.9,17.883,415.44,17.951,421.16,17.879,132.82,17.966,47.43,17.878,218.65,17.968,414.03,17.872,334.9,17.971,129.48,17.864,132.82,17.983,132.82,17.86,129.48,17.989,506.34,17.849,132.82,18.001,132.82,17.842,218.65,18.003,218.65,17.84,211.57,18.01,69.8,17.833,70.2,18.011,213.71,17.831,203.84,18.012,194.89,17.806,218.65,18.019,132.82,17.742,218.67,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,17.925,197.77,17.929,204.88,17.923,361.56,17.931,47.43,17.92,284.43,17.932,396.52,17.919,1233.15,17.933,1206.17,17.917,382.83,17.934,284.6,17.914,47.43,17.937,385.54,17.906,279.1,17.939,36.4,17.904,370.39,17.946,348.22,17.882,405.07,17.951,742.96,17.879,132.82,17.966,47.43,17.878,218.65,17.968,414.03,17.872,334.9,17.971,129.48,17.864,132.82,17.983,132.82,17.86,129.48,17.993,506.34,17.849,132.82,18.001,132.82,17.842,218.65,18.003,218.65,17.84,211.57,18.01,69.8,17.833,70.2,18.011,213.71,17.831,203.84,18.012,194.89,17.806,218.65,18.019,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,17.929,260.15,17.933,206.74,17.928,1529.47,17.935,381.48,17.926,369.32,17.936,47.43,17.92,47.43,17.939,1546.07,17.919,371.24,17.943,421.74,17.91,279.1,17.951,408.06,17.909,278.9,17.953,334.9,17.904,370.39,17.968,414.03,17.894,132.82,17.983,132.82,17.882,405.07,17.987,129.48,17.879,132.82,17.989,506.34,17.878,218.65,18.001,132.82,17.872,334.9,18.003,218.65,17.864,132.82,18.01,69.8,17.86,129.48,18.011,213.71,17.842,218.65,18.012,194.89,17.84,211.57,18.019,132.82,17.833,70.2,18.048,218.65,17.831,203.84,18.093,218.65,17.806,218.65,18.103,195.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,17.934,191.17,17.938,216.0,17.93,358.68,17.941,450.69,17.925,378.39,17.942,1230.38,17.923,47.43,17.946,403.6,17.92,278.8,17.95,36.4,17.912,636.7,17.956,278.8,17.894,132.82,17.957,69.12,17.882,405.07,17.959,759.07,17.879,132.82,17.981,899.23,17.878,218.65,17.983,132.82,17.872,334.9,17.986,129.48,17.871,129.48,18.001,132.82,17.864,132.82,18.003,218.65,17.842,218.65,18.01,69.8,17.84,211.57,18.011,213.71,17.833,70.2,18.012,194.89,17.831,203.84,18.019,132.82,17.806,218.65,18.048,218.65,17.742,218.67,18.093,218.65,17.735,194.36,18.103,195.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,17.949,168.73,17.953,204.02,17.946,182.62,17.956,398.25,17.945,461.47,17.957,47.43,17.943,1238.93,17.96,500.35,17.94,184.99,17.961,1232.81,17.939,241.52,17.962,191.95,17.928,605.13,17.965,36.4,17.927,169.11,17.97,213.97,17.923,176.31,17.972,278.8,17.909,132.82,17.973,334.4,17.902,432.86,17.974,221.37,17.894,132.82,17.99,506.34,17.889,129.48,17.992,182.77,17.879,132.82,17.994,191.51,17.878,218.65,18.001,132.82,17.872,334.9,18.003,348.13,17.861,70.1,18.019,132.82,17.859,187.7,18.03,389.81,17.85,192.39,18.037,132.82,17.842,218.65,18.038,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,17.941,88.51,17.944,190.95,17.94,92.58,17.947,47.43,17.938,1199.2,17.948,385.81,17.937,652.0,17.949,282.84,17.933,47.43,17.95,1246.36,17.932,379.74,17.951,401.12,17.921,557.7,17.954,36.4,17.92,176.93,17.963,278.8,17.917,186.59,17.964,268.11,17.902,432.86,17.966,334.4,17.894,132.82,17.967,214.0,17.889,129.48,17.972,506.34,17.879,132.82,17.98,140.08,17.878,218.65,17.992,182.77,17.872,334.9,17.994,191.51,17.861,202.92,18.001,132.82,17.859,187.7,18.003,348.13,17.85,192.39,18.019,132.82,17.842,218.65,18.03,389.81,17.806,218.65,18.037,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,17.924,192.75,17.928,200.48,17.921,193.36,17.932,1484.51,17.92,190.07,17.933,208.91,17.919,1490.47,17.934,280.85,17.916,47.43,17.936,193.61,17.915,379.28,17.937,216.44,17.907,460.66,17.94,36.4,17.904,184.92,17.947,660.63,17.881,208.07,17.951,403.33,17.88,185.42,17.964,69.13,17.879,132.82,17.967,506.34,17.878,218.65,17.972,212.86,17.874,129.48,17.973,202.67,17.872,334.9,17.985,262.3,17.861,202.92,18.001,132.82,17.85,192.39,18.003,218.65,17.843,132.82,18.019,132.82,17.842,218.65,18.03,389.81,17.84,208.3,18.038,69.7,17.806,218.65,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,17.926,3.87,17.929,220.63,17.925,190.15,17.932,448.5,17.922,381.44,17.935,1571.68,17.921,1197.6,17.937,192.74,17.916,362.53,17.938,192.76,17.915,47.43,17.946,278.8,17.912,278.9,17.947,47.43,17.906,278.9,17.95,403.53,17.905,185.75,17.952,406.68,17.901,178.19,17.961,506.34,17.881,208.07,17.972,212.86,17.88,185.42,17.973,202.67,17.879,132.82,17.985,262.3,17.878,218.65,18.001,132.82,17.874,129.48,18.003,218.65,17.872,334.9,18.009,69.8,17.861,202.92,18.011,212.53,17.843,132.82,18.012,188.08,17.842,218.65,18.019,132.82,17.84,208.3,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,17.919,175.76,17.924,197.57,17.915,415.61,17.927,434.6,17.914,1249.22,17.931,1269.3,17.909,358.11,17.934,403.44,17.901,278.9,17.935,36.4,17.9,166.48,17.941,278.9,17.898,170.07,17.946,413.25,17.881,208.07,17.947,47.43,17.88,185.42,17.95,69.13,17.879,132.82,17.952,334.4,17.878,218.65,17.97,132.82,17.874,129.48,17.972,212.86,17.872,334.9,17.973,202.67,17.861,202.92,17.983,506.34,17.843,132.82,17.985,262.3,17.842,218.65,18.001,132.82,17.84,208.3,18.003,218.65,17.829,204.98,18.009,69.8,17.806,218.65,18.011,212.53,17.778,197.71,18.012,188.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,17.927,298.88,17.931,207.01,17.923,186.64,17.933,199.34,17.922,193.85,17.934,47.43,17.921,279.04,17.935,212.64,17.919,190.13,17.937,1217.95,17.917,218.0,17.938,407.12,17.913,278.9,17.939,36.4,17.904,172.85,17.95,69.13,17.903,193.89,17.952,334.4,17.899,278.9,17.953,433.71,17.881,208.07,17.972,212.86,17.88,185.42,17.973,202.67,17.879,132.82,17.978,506.34,17.878,218.65,17.985,262.3,17.874,129.48,18.001,132.82,17.872,334.9,18.003,218.65,17.861,202.92,18.009,69.8,17.843,132.82,18.011,212.53,17.842,218.65,18.012,188.08,17.84,208.3,18.019,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,17.95,190.49,17.954,198.2,17.947,471.73,17.957,284.4,17.946,139.31,17.958,407.54,17.945,278.11,17.96,47.43,17.944,107.97,17.963,387.39,17.942,392.0,17.964,36.4,17.931,278.9,17.976,726.02,17.929,367.18,17.986,506.34,17.924,278.9,17.998,366.42,17.91,132.82,18.001,262.3,17.903,391.89,18.003,218.65,17.895,132.82,18.019,132.82,17.892,129.48,18.031,186.06,17.879,132.82,18.032,219.65,17.878,218.65,18.037,132.82,17.872,334.9,18.038,69.7,17.861,70.1,18.048,218.65,17.859,202.84,18.093,218.65,17.851,194.79,18.103,195.47,17.842,218.65,18.105,217.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,17.934,179.46,17.938,210.72,17.931,274.08,17.942,381.53,17.93,347.39,17.944,1212.06,17.929,47.43,17.945,277.56,17.925,375.11,17.946,47.43,17.916,654.12,17.947,380.85,17.895,132.82,17.95,36.4,17.892,129.48,17.959,613.6,17.891,404.58,17.96,219.09,17.879,132.82,17.963,215.22,17.878,218.65,17.975,69.13,17.872,334.9,17.988,371.46,17.861,202.92,17.989,132.82,17.859,202.84,18.001,635.82,17.851,194.79,18.003,218.65,17.842,218.65,18.004,132.82,17.806,218.65,18.019,132.82,17.778,197.71,18.031,186.06,17.77,203.66,18.032,219.65,17.674,987.83,18.038,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,17.927,183.38,17.931,212.72,17.924,638.55,17.935,465.11,17.919,47.43,17.936,36.4,17.917,362.08,17.938,684.91,17.912,278.8,17.95,278.9,17.907,278.8,17.951,212.52,17.906,197.94,17.953,334.7,17.903,190.76,17.954,273.48,17.88,403.8,17.976,398.46,17.879,132.82,17.982,506.34,17.878,218.65,17.983,129.48,17.877,129.48,17.989,132.82,17.872,334.9,18.003,218.65,17.861,202.92,18.004,132.82,17.851,194.79,18.022,132.82,17.843,132.82,18.031,186.06,17.842,218.65,18.032,219.65,17.84,214.05,18.038,69.7,17.806,218.65,18.048,218.65,17.778,197.71,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,17.927,179.02,17.931,209.47,17.926,79.62,17.935,398.0,17.924,425.76,17.937,447.01,17.917,420.65,17.943,47.43,17.915,278.8,17.946,36.4,17.908,278.8,17.953,404.74,17.906,200.65,17.954,69.12,17.902,170.63,17.958,334.7,17.88,412.39,17.976,398.46,17.879,132.82,17.983,129.48,17.878,218.65,17.989,132.82,17.877,129.48,17.99,506.34,17.872,334.9,18.003,218.65,17.861,202.92,18.004,132.82,17.851,194.79,18.022,132.82,17.843,132.82,18.031,186.06,17.842,218.65,18.032,219.65,17.84,214.05,18.038,69.7,17.806,218.65,18.048,218.65,17.778,197.71,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,17.922,180.44,17.927,208.21,17.92,283.35,17.932,1669.05,17.919,1250.32,17.933,47.43,17.918,392.9,17.934,314.4,17.917,47.43,17.937,378.1,17.912,375.23,17.938,47.43,17.904,278.8,17.952,278.8,17.903,278.8,17.953,404.74,17.901,167.68,17.954,69.12,17.899,178.27,17.958,334.7,17.88,412.39,17.974,132.82,17.879,132.82,17.976,398.46,17.878,218.65,17.983,129.48,17.877,129.48,17.989,132.82,17.872,334.9,17.998,506.34,17.861,202.92,18.003,218.65,17.851,194.79,18.004,132.82,17.843,132.82,18.031,186.06,17.842,218.65,18.032,219.65,17.84,214.05,18.038,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,17.915,189.55,17.922,197.3,17.911,1209.85,17.923,47.43,17.91,384.83,17.925,1208.87,17.907,47.43,17.926,282.41,17.902,278.8,17.928,392.26,17.901,371.97,17.936,278.8,17.885,177.43,17.937,447.33,17.883,195.7,17.938,47.43,17.879,132.82,17.942,334.5,17.878,218.65,17.953,404.74,17.872,334.9,17.967,218.65,17.868,191.69,17.974,132.82,17.867,209.87,17.976,398.46,17.862,129.48,17.983,129.48,17.861,132.82,17.989,132.82,17.843,132.82,18.001,506.34,17.842,218.65,18.003,218.65,17.834,70.2,18.004,132.82,17.829,221.8,18.01,69.8,17.819,210.28,18.031,186.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,17.913,452.58,17.92,201.34,17.908,196.03,17.922,47.43,17.907,226.01,17.923,1237.08,17.898,633.76,17.925,276.89,17.887,278.8,17.928,392.26,17.886,334.9,17.929,36.4,17.883,363.49,17.937,726.13,17.879,132.82,17.938,47.43,17.878,218.65,17.94,334.5,17.868,191.69,17.953,404.74,17.867,209.87,17.967,218.65,17.862,129.48,17.974,132.82,17.861,132.82,17.976,398.46,17.843,132.82,17.983,129.48,17.842,218.65,17.988,506.34,17.834,70.2,17.989,132.82,17.829,221.8,18.003,218.65,17.819,210.28,18.004,132.82,17.806,218.65,18.01,69.8,17.74,192.6,18.031,186.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,17.915,12.78,17.921,206.07,17.913,181.28,17.923,1256.41,17.911,285.55,17.924,282.21,17.91,370.07,17.925,36.4,17.909,1214.02,17.926,47.43,17.907,47.43,17.928,392.26,17.902,380.89,17.934,418.57,17.894,557.6,17.937,348.03,17.889,372.06,17.938,47.43,17.886,334.9,17.94,334.5,17.879,132.82,17.953,404.74,17.878,218.65,17.967,218.65,17.868,191.69,17.974,132.82,17.867,209.87,17.976,398.46,17.862,129.48,17.983,129.48,17.861,132.82,17.988,506.34,17.843,132.82,17.989,132.82,17.842,218.65,18.003,218.65,17.834,70.2,18.004,132.82,17.829,221.8,18.01,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,17.909,27.81,17.917,205.98,17.908,1406.2,17.918,1308.45,17.907,282.6,17.92,277.66,17.904,47.43,17.921,47.43,17.901,350.23,17.925,419.01,17.894,458.4,17.934,1031.87,17.892,169.81,17.937,69.23,17.882,279.0,17.938,47.43,17.881,334.5,17.953,404.74,17.878,381.96,17.958,132.82,17.876,132.82,17.967,218.65,17.861,132.82,17.97,129.48,17.856,129.48,17.974,132.82,17.854,381.03,17.976,398.46,17.843,132.82,17.988,506.34,17.842,218.65,17.989,132.82,17.834,70.2,18.003,218.65,17.819,210.28,18.01,69.8,17.806,443.19,18.031,186.06,17.761,218.65,18.032,219.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,17.938,304.02,17.942,203.29,17.937,304.07,17.944,426.35,17.935,355.46,17.949,215.41,17.93,47.43,17.95,47.43,17.928,378.8,17.951,231.87,17.925,47.43,17.952,275.79,17.916,279.0,17.96,279.1,17.915,380.91,17.962,382.12,17.906,334.9,17.968,334.9,17.895,425.37,17.976,201.21,17.891,132.82,17.985,129.48,17.878,218.65,17.986,207.08,17.876,132.82,17.987,200.11,17.873,129.48,17.989,132.82,17.862,70.1,18.003,724.99,17.861,132.82,18.007,132.82,17.851,210.93,18.01,69.8,17.842,218.65,18.012,195.4,17.837,218.29,18.013,199.65,17.806,218.65,18.025,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,17.921,239.43,17.925,222.17,17.918,1199.99,17.928,194.04,17.917,381.45,17.929,187.38,17.913,435.33,17.933,1228.13,17.905,279.1,17.934,324.51,17.898,382.0,17.935,406.8,17.895,334.9,17.94,36.4,17.878,218.65,17.948,279.1,17.876,132.82,17.949,537.61,17.874,212.77,17.95,221.2,17.873,129.48,17.961,69.12,17.871,196.27,17.974,132.82,17.862,70.1,17.976,210.89,17.861,132.82,17.977,194.9,17.843,132.82,17.985,129.48,17.842,218.65,17.988,506.34,17.837,218.29,17.989,132.82,17.831,200.69,18.003,218.65,17.806,218.65,18.007,132.82,17.766,220.61,18.01,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,17.934,184.89,17.939,111.6,17.932,380.94,17.94,104.0,17.931,273.48,17.943,420.92,17.93,47.43,17.946,36.4,17.929,1225.78,17.947,1238.77,17.926,173.66,17.948,47.43,17.924,181.4,17.949,278.49,17.92,46.35,17.952,185.27,17.914,279.0,17.953,196.63,17.913,298.63,17.96,279.1,17.907,341.93,17.961,69.12,17.905,91.83,17.962,417.81,17.903,114.13,17.963,334.9,17.901,156.97,17.985,129.48,17.896,132.82,17.987,183.25,17.892,334.9,17.988,221.44,17.884,402.58,17.989,132.82,17.878,218.65,18.001,506.34,17.876,132.82,18.003,218.65,17.873,129.48,18.007,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,17.919,101.75,17.924,193.76,17.918,102.67,17.929,1661.05,17.916,1493.84,17.931,278.1,17.914,417.12,17.933,36.4,17.908,401.88,17.937,673.78,17.895,279.1,17.942,50.45,17.894,391.99,17.943,69.25,17.88,553.55,17.95,334.9,17.876,132.82,17.953,420.11,17.873,129.48,17.955,91.69,17.872,196.83,17.956,87.7,17.871,201.13,17.974,132.82,17.861,132.82,17.975,403.07,17.843,132.82,17.98,506.34,17.842,218.65,17.985,129.48,17.836,216.05,17.989,132.82,17.834,70.2,18.003,218.65,17.829,217.14,18.007,132.82,17.806,218.65,18.01,69.8,17.74,192.6,18.012,195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,17.928,200.51,17.929,209.15,17.926,377.61,17.93,278.39,17.921,392.25,17.933,188.01,17.919,1494.59,17.934,47.43,17.909,279.0,17.936,36.4,17.908,196.51,17.937,437.72,17.907,205.0,17.943,994.58,17.88,553.55,17.95,69.23,17.879,386.42,17.956,401.01,17.876,132.82,17.967,218.65,17.866,129.48,17.974,132.82,17.861,132.82,17.975,403.07,17.843,132.82,17.976,506.34,17.842,218.65,17.981,129.48,17.836,216.05,17.989,132.82,17.834,70.2,18.003,218.65,17.829,217.14,18.007,132.82,17.806,218.65,18.01,69.8,17.76,203.83,18.012,195.4,17.74,192.6,18.013,199.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,17.918,180.12,17.923,47.43,17.915,375.57,17.926,188.58,17.909,665.99,17.931,36.4,17.908,1243.94,17.932,418.37,17.895,187.87,17.933,54.81,17.892,175.64,17.935,69.23,17.88,334.9,17.936,279.0,17.879,386.42,17.938,410.28,17.876,132.82,17.941,140.02,17.866,129.48,17.943,278.9,17.861,132.82,17.944,334.8,17.843,132.82,17.956,401.01,17.842,218.65,17.967,218.65,17.836,216.05,17.974,132.82,17.834,70.2,17.975,403.07,17.829,217.14,17.976,506.34,17.806,218.65,17.981,129.48,17.761,218.65,17.989,132.82,17.76,203.83,18.003,218.65,17.74,192.6,18.007,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,17.918,191.24,17.922,47.43,17.913,383.33,17.924,283.33,17.91,371.1,17.925,36.4,17.908,1514.08,17.926,216.0,17.896,390.89,17.932,1634.45,17.88,334.9,17.935,279.0,17.879,386.42,17.936,69.23,17.876,132.82,17.938,413.77,17.866,129.48,17.945,613.7,17.861,132.82,17.946,140.02,17.843,132.82,17.956,401.01,17.842,218.65,17.967,218.65,17.836,216.05,17.972,506.34,17.834,70.2,17.974,132.82,17.829,217.14,17.975,403.07,17.806,218.65,17.981,129.48,17.761,218.65,17.989,132.82,17.76,203.83,18.003,218.65,17.74,192.6,18.007,132.82,17.674,987.83,18.01,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,17.917,183.76,17.921,271.91,17.913,357.6,17.923,1270.85,17.908,1533.54,17.925,36.4,17.905,370.43,17.926,206.99,17.902,326.43,17.931,409.12,17.887,360.13,17.935,279.0,17.876,132.82,17.936,404.03,17.875,334.8,17.939,403.3,17.867,405.75,17.942,87.75,17.866,129.48,17.946,140.02,17.861,132.82,17.95,381.24,17.843,132.82,17.959,132.82,17.842,218.65,17.967,218.65,17.834,70.2,17.974,639.16,17.829,217.14,17.975,403.07,17.812,216.78,17.981,129.48,17.806,218.65,17.989,132.82,17.761,218.65,18.003,218.65,17.76,203.83,18.01,69.8,17.74,192.6,18.012,195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,17.922,88.87,17.926,206.99,17.921,186.09,17.927,47.43,17.92,88.38,17.931,409.12,17.917,365.92,17.935,36.4,17.915,175.02,17.936,69.23,17.912,274.95,17.939,682.3,17.911,376.64,17.942,422.55,17.908,189.56,17.946,140.02,17.895,279.0,17.95,381.24,17.894,400.49,17.967,218.65,17.876,132.82,17.974,132.82,17.875,334.8,17.975,403.07,17.867,405.75,17.981,129.48,17.866,129.48,17.986,506.34,17.861,132.82,17.989,132.82,17.843,132.82,18.003,218.65,17.842,218.65,18.007,132.82,17.834,70.2,18.01,69.8,17.831,187.91,18.012,195.4,17.829,217.14,18.013,199.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,17.926,188.24,17.931,198.54,17.924,193.13,17.932,1476.02,17.922,194.91,17.934,332.47,17.92,191.43,17.936,410.72,17.919,168.94,17.94,279.0,17.914,47.43,17.941,416.88,17.909,1196.49,17.947,140.03,17.906,371.13,17.948,69.23,17.891,132.82,17.95,366.75,17.887,411.43,17.954,334.8,17.878,218.65,17.956,414.12,17.876,132.82,17.974,132.82,17.875,334.8,17.975,403.07,17.874,129.48,17.982,506.34,17.861,132.82,17.988,129.48,17.849,189.9,17.989,132.82,17.847,223.26,18.003,218.65,17.842,218.65,18.007,132.82,17.834,70.2,18.01,69.8,17.806,218.65,18.012,195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,17.929,177.25,17.93,47.43,17.925,385.44,17.932,1415.6,17.921,373.41,17.934,36.4,17.92,279.12,17.935,272.77,17.919,1229.48,17.936,395.28,17.914,47.43,17.941,402.65,17.91,279.0,17.945,69.24,17.907,196.8,17.947,474.83,17.905,190.0,17.948,279.0,17.891,132.82,17.95,87.75,17.885,221.56,17.956,414.12,17.884,193.79,17.967,218.65,17.878,218.65,17.974,132.82,17.876,132.82,17.975,403.07,17.875,334.8,17.986,506.34,17.874,129.48,17.988,129.48,17.861,132.82,17.989,132.82,17.845,188.75,18.003,218.65,17.842,218.65,18.007,132.82,17.834,70.2,18.01,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,17.942,193.21,17.945,192.89,17.939,364.42,17.948,47.43,17.933,342.81,17.95,391.01,17.926,279.0,17.954,413.58,17.922,190.51,17.964,384.2,17.918,170.81,17.965,334.8,17.906,132.82,17.985,393.41,17.895,408.34,17.988,129.48,17.891,132.82,17.989,132.82,17.878,218.65,17.998,506.34,17.876,132.82,18.003,218.65,17.875,334.8,18.007,132.82,17.874,129.48,18.01,69.8,17.861,70.1,18.025,132.82,17.846,184.32,18.031,186.07,17.845,188.75,18.033,189.04,17.842,218.65,18.048,218.65,17.806,218.65,18.093,218.65,17.774,217.08,18.103,195.47,17.76,203.83,18.105,217.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,17.949,185.65,17.952,47.43,17.945,363.7,17.953,1451.65,17.94,284.21,17.954,754.79,17.939,1645.93,17.959,416.68,17.927,192.45,17.963,69.24,17.926,171.07,17.965,279.0,17.906,132.82,17.969,334.8,17.905,399.35,17.972,429.72,17.892,129.48,17.992,132.82,17.891,132.82,17.996,401.26,17.878,218.65,18.002,506.34,17.876,132.82,18.003,348.13,17.875,334.8,18.007,132.82,17.864,418.3,18.01,69.8,17.861,70.1,18.025,132.82,17.842,218.65,18.031,186.07,17.806,218.65,18.033,189.04,17.774,217.08,18.048,218.65,17.76,203.83,18.093,218.65,17.674,987.83,18.103,195.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,17.959,184.92,17.963,1717.94,17.957,189.4,17.964,83.83,17.956,189.33,17.966,389.8,17.953,366.39,17.973,392.75,17.95,1490.57,17.977,348.12,17.941,279.0,17.979,334.8,17.937,366.85,17.983,435.13,17.921,132.82,18.002,506.34,17.916,402.94,18.003,348.13,17.915,218.65,18.007,132.82,17.906,132.82,18.008,384.37,17.892,129.48,18.025,132.82,17.891,132.82,18.033,189.04,17.878,218.65,18.039,69.7,17.875,334.8,18.043,132.82,17.864,418.3,18.048,218.65,17.861,70.1,18.051,185.31,17.842,218.65,18.093,218.65,17.794,198.62,18.103,195.47,17.774,217.08,18.105,217.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,17.964,179.02,17.967,208.87,17.96,633.0,17.968,47.43,17.959,1206.43,17.97,394.43,17.956,189.44,17.971,1505.56,17.955,183.61,17.973,36.4,17.952,326.43,17.977,394.44,17.943,278.6,17.983,69.12,17.942,365.65,17.985,613.3,17.921,132.82,17.989,425.98,17.916,402.94,18.008,384.37,17.915,218.65,18.011,218.65,17.906,132.82,18.013,506.34,17.891,132.82,18.025,132.82,17.878,218.65,18.039,69.7,17.875,334.8,18.043,132.82,17.864,418.3,18.048,218.65,17.861,70.1,18.051,185.31,17.842,218.65,18.053,212.71,17.794,198.62,18.061,132.82,17.774,217.08,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,17.96,195.91,17.963,36.4,17.957,394.74,17.964,210.54,17.951,651.27,17.965,47.43,17.946,47.43,17.966,414.26,17.937,278.5,17.971,427.45,17.936,401.21,17.975,69.12,17.921,132.82,17.978,278.5,17.916,402.94,17.979,334.1,17.915,218.65,17.982,140.05,17.906,262.3,17.984,414.71,17.891,132.82,18.007,506.34,17.878,218.65,18.008,384.37,17.875,334.8,18.01,132.82,17.864,418.3,18.011,218.65,17.861,70.1,18.02,129.48,17.842,218.65,18.025,132.82,17.794,198.62,18.039,69.7,17.774,217.08,18.043,132.82,17.674,987.83,18.048,218.65,17.673,1022.12,18.051,185.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,17.959,188.28,17.963,209.78,17.955,368.85,17.964,1300.72,17.953,392.57,17.965,284.74,17.951,275.2,17.966,397.23,17.949,1218.24,17.973,413.67,17.94,373.38,17.977,278.5,17.921,132.82,17.978,334.1,17.916,422.32,17.983,347.73,17.915,218.65,17.985,147.54,17.906,262.3,17.986,551.39,17.891,132.82,17.989,87.56,17.885,440.74,18.007,506.34,17.878,218.65,18.008,517.19,17.875,334.8,18.011,218.65,17.861,70.1,18.02,129.48,17.842,218.65,18.025,132.82,17.794,198.62,18.039,69.7,17.774,217.08,18.043,132.82,17.674,987.83,18.048,218.65,17.673,1022.12,18.051,185.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,17.95,182.41,17.953,199.06,17.946,358.76,17.954,1270.21,17.941,282.71,17.956,715.76,17.94,389.29,17.96,36.4,17.939,1235.74,17.961,407.92,17.931,663.02,17.968,347.62,17.916,422.32,17.974,334.1,17.906,262.3,17.977,424.62,17.891,132.82,17.985,147.54,17.878,218.65,17.986,140.05,17.875,334.8,17.989,87.56,17.873,132.82,17.993,132.82,17.866,426.33,17.998,430.63,17.861,70.1,18.003,506.34,17.842,218.65,18.008,132.82,17.797,218.65,18.011,218.65,17.794,198.62,18.02,129.48,17.774,217.08,18.025,132.82,17.674,987.83,18.039,69.7,17.673,1022.12,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,17.945,191.47,17.949,205.48,17.942,352.06,17.95,1244.5,17.938,656.04,17.953,434.91,17.937,1241.74,17.954,281.85,17.925,364.89,17.955,36.4,17.907,334.8,17.958,370.02,17.906,317.92,17.961,278.5,17.904,221.44,17.968,69.12,17.891,262.3,17.971,693.0,17.878,218.65,17.974,334.1,17.873,132.82,17.985,147.54,17.866,426.33,17.989,87.56,17.861,70.1,17.991,132.82,17.842,218.65,17.998,430.63,17.797,218.65,18.008,639.16,17.794,198.62,18.011,218.65,17.774,217.08,18.02,129.48,17.674,987.83,18.025,132.82,17.673,1022.12,18.039,69.7,17.572,1102.49,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,17.947,172.55,17.951,203.5,17.944,369.47,17.954,1287.83,17.942,396.36,17.955,434.18,17.939,272.97,17.956,281.04,17.93,370.73,17.959,416.13,17.907,334.8,17.967,278.6,17.906,317.92,17.968,69.12,17.904,221.44,17.973,388.04,17.891,262.3,17.974,334.1,17.878,218.65,17.985,147.54,17.873,132.82,17.989,87.56,17.866,426.33,17.993,132.82,17.861,70.1,17.998,430.63,17.842,218.65,18.008,132.82,17.797,218.65,18.011,218.65,17.794,198.62,18.012,506.34,17.774,217.08,18.02,129.48,17.674,987.83,18.025,132.82,17.673,1022.12,18.039,69.7,17.572,1102.49,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,17.948,88.22,17.951,205.99,17.947,91.88,17.953,1243.13,17.946,367.34,17.954,321.02,17.941,380.46,17.955,395.23,17.939,1238.08,17.959,191.86,17.93,649.33,17.961,212.73,17.907,334.8,17.968,403.42,17.906,317.92,17.974,278.5,17.904,221.44,17.975,416.3,17.891,262.3,17.985,147.54,17.878,218.65,17.989,87.56,17.873,132.82,17.993,132.82,17.866,426.33,17.998,430.63,17.861,70.1,18.005,129.48,17.842,218.65,18.006,506.34,17.797,218.65,18.008,132.82,17.794,198.62,18.011,218.65,17.774,217.08,18.025,132.82,17.674,987.83,18.039,69.7,17.673,1022.12,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,17.946,182.4,17.949,47.43,17.945,98.99,17.95,200.75,17.943,348.21,17.953,459.79,17.938,282.77,17.957,205.88,17.937,1585.62,17.958,194.22,17.925,278.6,17.967,140.04,17.924,377.37,17.968,69.12,17.907,334.8,17.97,393.14,17.906,317.92,17.985,147.54,17.904,221.44,17.993,132.82,17.891,262.3,17.998,430.63,17.878,218.65,18.005,129.48,17.873,132.82,18.006,506.34,17.866,426.33,18.008,132.82,17.861,70.1,18.011,218.65,17.842,218.65,18.025,132.82,17.797,218.65,18.039,69.7,17.794,198.62,18.048,218.65,17.774,217.08,18.051,185.31,17.674,987.83,18.053,212.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,17.938,184.14,17.942,192.76,17.935,369.98,17.944,1246.75,17.931,366.23,17.946,765.65,17.93,273.38,17.951,400.03,17.929,1206.43,17.956,278.6,17.919,278.6,17.957,69.24,17.918,400.58,17.962,334.3,17.907,334.8,17.964,433.07,17.906,132.82,17.967,140.04,17.904,221.44,17.986,398.68,17.895,211.98,17.993,132.82,17.891,262.3,18.005,129.48,17.878,218.65,18.006,506.34,17.873,132.82,18.008,132.82,17.866,426.33,18.011,218.65,17.861,70.1,18.025,132.82,17.842,218.65,18.029,423.46,17.797,218.65,18.039,69.7,17.794,198.62,18.048,218.65,17.774,217.08,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,17.958,184.46,17.961,193.6,17.953,369.65,17.962,36.4,17.95,199.48,17.963,47.43,17.949,1403.91,17.964,1213.47,17.947,47.43,17.965,424.38,17.934,278.6,17.968,436.57,17.933,379.48,17.976,278.6,17.921,132.82,17.977,69.24,17.914,388.08,17.979,334.3,17.907,334.8,17.98,424.41,17.906,132.82,17.998,416.41,17.891,262.3,18.005,129.48,17.878,218.65,18.006,506.34,17.866,426.33,18.008,132.82,17.861,70.1,18.011,218.65,17.842,218.65,18.025,132.82,17.797,218.65,18.039,69.7,17.794,198.62,18.043,132.82,17.774,217.08,18.048,616.77,17.674,987.83,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,17.959,188.0,17.962,82.87,17.955,373.94,17.963,201.71,17.952,274.28,17.965,1219.47,17.951,1627.93,17.966,277.34,17.949,47.43,17.967,441.91,17.944,278.5,17.969,394.94,17.938,352.06,17.977,69.24,17.921,132.82,17.982,334.3,17.914,606.73,17.987,422.26,17.907,334.8,17.998,206.25,17.906,132.82,18.005,129.48,17.901,129.48,18.008,132.82,17.891,132.82,18.009,218.37,17.878,218.65,18.01,506.34,17.866,426.33,18.011,218.65,17.861,70.1,18.025,132.82,17.842,218.65,18.039,69.7,17.794,198.62,18.043,132.82,17.774,217.08,18.048,616.77,17.674,987.83,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,17.959,182.21,17.963,240.08,17.955,373.94,17.965,402.94,17.954,284.27,17.966,1257.47,17.951,384.34,17.967,282.49,17.939,278.5,17.969,394.94,17.938,352.06,17.977,347.74,17.921,132.82,17.982,334.0,17.914,606.73,17.987,422.26,17.907,334.8,17.998,206.25,17.906,132.82,18.005,129.48,17.901,129.48,18.008,132.82,17.891,132.82,18.009,218.37,17.878,218.65,18.011,218.65,17.866,426.33,18.025,639.16,17.861,70.1,18.039,69.7,17.842,218.65,18.043,132.82,17.794,198.62,18.048,616.77,17.774,217.08,18.093,218.65,17.674,987.83,18.14,197.81,17.673,1022.12,18.143,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,17.965,171.99,17.969,200.94,17.962,393.04,17.971,1284.56,17.959,60.54,17.972,47.43,17.957,357.96,17.973,411.35,17.953,47.43,17.977,389.38,17.952,280.27,17.983,278.5,17.95,278.5,17.984,69.24,17.944,178.98,17.987,424.62,17.94,171.86,17.991,334.0,17.925,729.21,18.009,436.33,17.921,132.82,18.01,132.82,17.914,218.65,18.011,218.65,17.906,132.82,18.016,129.48,17.901,129.48,18.025,639.16,17.891,132.82,18.039,69.7,17.884,406.55,18.043,132.82,17.878,218.65,18.048,616.77,17.861,70.1,18.093,218.65,17.842,218.65,18.14,197.81,17.794,198.62,18.143,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,17.97,179.02,17.973,209.0,17.967,378.93,17.975,1214.88,17.964,277.33,17.976,394.08,17.963,1208.27,17.977,47.43,17.96,410.48,17.98,36.4,17.95,278.5,17.981,399.23,17.949,184.03,17.99,278.5,17.945,196.62,17.991,334.0,17.936,132.82,17.993,393.7,17.925,729.21,18.009,436.33,17.921,132.82,18.011,218.65,17.914,218.65,18.016,129.48,17.906,132.82,18.025,132.82,17.901,129.48,18.035,506.34,17.884,406.55,18.039,69.7,17.878,218.65,18.043,132.82,17.861,70.1,18.048,616.77,17.842,218.65,18.061,132.82,17.794,198.62,18.093,218.65,17.774,217.08,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,17.96,176.9,17.964,202.36,17.957,365.76,17.965,36.4,17.953,461.13,17.966,1202.52,17.952,197.32,17.967,659.78,17.951,1229.56,17.969,47.43,17.941,278.5,17.972,405.98,17.94,192.82,17.979,347.62,17.939,201.82,17.985,196.44,17.925,729.21,17.986,466.1,17.921,132.82,17.988,140.07,17.914,218.65,17.989,334.0,17.912,129.48,18.009,436.33,17.906,132.82,18.01,132.82,17.888,202.72,18.012,218.65,17.884,406.55,18.025,132.82,17.878,218.65,18.027,635.82,17.842,218.65,18.039,69.7,17.794,198.62,18.043,132.82,17.774,217.08,18.048,616.77,17.674,987.83,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,17.958,197.86,17.962,258.31,17.955,376.92,17.964,36.4,17.95,1610.65,17.965,1221.85,17.94,471.22,17.966,686.12,17.939,201.82,17.968,390.01,17.925,334.0,17.978,612.4,17.921,132.82,17.979,69.12,17.914,606.96,17.984,278.2,17.912,129.48,17.985,196.44,17.906,132.82,17.986,187.9,17.888,202.72,17.988,140.07,17.884,406.55,18.009,436.33,17.878,218.65,18.01,132.82,17.842,218.65,18.012,218.65,17.794,198.62,18.025,132.82,17.774,217.08,18.027,129.48,17.674,987.83,18.029,506.34,17.673,1022.12,18.039,69.7,17.572,1102.49,18.043,132.82,17.569,975.79,18.048,616.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,17.973,187.54,17.977,188.43,17.969,367.96,17.979,278.3,17.967,272.31,17.98,1597.03,17.965,424.6,17.981,83.83,17.964,1240.01,17.985,437.27,17.953,278.4,17.992,278.4,17.952,690.63,17.993,419.46,17.941,334.0,17.994,334.1,17.94,147.58,18.017,129.48,17.939,132.82,18.02,418.83,17.926,386.01,18.025,132.82,17.921,132.82,18.039,69.7,17.914,218.65,18.041,506.34,17.906,132.82,18.043,132.82,17.903,129.48,18.048,616.77,17.888,69.9,18.061,132.82,17.884,406.55,18.093,218.65,17.878,218.65,18.138,218.65,17.842,218.65,18.14,197.81,17.794,198.62,18.143,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,17.972,182.61,17.975,201.27,17.968,343.27,17.976,1234.87,17.966,283.48,17.977,276.06,17.964,1574.19,17.979,381.64,17.962,47.43,17.98,83.83,17.953,278.4,17.984,194.41,17.952,412.43,17.985,218.31,17.941,334.0,17.992,278.4,17.94,147.58,17.993,212.2,17.937,132.82,17.994,403.22,17.926,386.01,17.997,205.54,17.921,132.82,18.017,129.48,17.914,218.65,18.02,418.83,17.906,132.82,18.025,132.82,17.903,129.48,18.039,69.7,17.888,69.9,18.041,506.34,17.884,406.55,18.043,132.82,17.878,218.65,18.048,412.81,17.842,218.65,18.061,132.82,17.794,198.62,18.063,220.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,17.966,183.28,17.969,187.4,17.963,174.29,17.971,1513.99,17.962,172.02,17.973,450.14,17.959,473.28,17.975,47.43,17.957,1228.94,17.977,214.93,17.956,197.98,17.979,210.76,17.952,42.46,17.988,278.4,17.947,278.4,17.99,278.2,17.946,186.52,17.991,197.37,17.945,183.11,17.993,212.2,17.94,147.58,17.994,403.22,17.936,334.1,18.017,129.48,17.926,386.01,18.02,418.83,17.921,132.82,18.025,132.82,17.914,218.65,18.035,506.34,17.906,132.82,18.039,69.7,17.903,129.48,18.043,132.82,17.888,202.72,18.048,412.81,17.884,406.55,18.061,132.82,17.878,218.65,18.063,220.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,17.969,196.39,17.973,203.41,17.966,369.79,17.975,1300.59,17.964,284.34,17.977,709.84,17.962,1222.33,17.979,36.4,17.961,375.99,17.982,182.36,17.959,47.43,17.983,201.7,17.952,320.86,17.99,278.4,17.947,278.2,17.991,197.37,17.946,186.52,17.993,546.3,17.945,183.11,17.994,69.12,17.94,147.58,18.017,129.48,17.936,334.1,18.02,418.83,17.926,386.01,18.025,132.82,17.921,132.82,18.031,506.34,17.914,218.65,18.039,69.7,17.906,132.82,18.043,132.82,17.903,129.48,18.048,412.81,17.888,202.72,18.061,132.82,17.884,406.55,18.063,220.08,17.878,218.65,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,17.956,170.37,17.96,196.71,17.954,361.08,17.964,1194.01,17.951,274.59,17.965,477.39,17.95,170.26,17.966,281.01,17.949,1431.92,17.969,409.54,17.94,278.2,17.978,278.2,17.939,386.28,17.979,69.24,17.928,334.1,17.982,188.84,17.921,132.82,17.986,222.27,17.915,188.53,17.993,334.1,17.914,414.33,18.009,403.8,17.906,132.82,18.01,132.82,17.903,129.48,18.012,218.65,17.888,202.72,18.017,129.48,17.884,406.55,18.025,639.16,17.878,218.65,18.039,69.7,17.842,218.65,18.043,132.82,17.794,198.62,18.048,412.81,17.774,217.08,18.063,220.08,17.674,987.83,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,17.955,185.49,17.959,199.71,17.952,371.64,17.96,47.43,17.948,1230.42,17.961,417.62,17.947,348.64,17.964,310.19,17.933,278.2,17.965,410.29,17.932,341.87,17.977,334.1,17.925,334.0,17.978,278.2,17.915,188.53,17.979,278.14,17.914,414.33,17.982,188.84,17.906,132.82,18.009,403.8,17.898,129.48,18.01,132.82,17.888,202.72,18.012,348.13,17.884,406.55,18.022,506.34,17.878,218.65,18.025,132.82,17.87,132.82,18.039,69.7,17.842,218.65,18.043,132.82,17.794,198.62,18.044,213.25,17.774,217.08,18.048,412.81,17.674,987.83,18.093,218.65,17.673,1022.12,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,17.965,197.91,17.969,189.49,17.961,367.17,17.971,47.43,17.959,271.51,17.972,1693.38,17.958,1215.86,17.974,276.6,17.957,364.24,17.977,187.94,17.952,47.43,17.978,211.03,17.945,278.2,17.986,278.2,17.944,372.83,17.987,547.67,17.925,334.0,17.988,69.24,17.923,196.05,17.99,222.19,17.921,132.82,18.009,403.8,17.915,188.53,18.01,132.82,17.914,218.65,18.012,348.13,17.906,132.82,18.025,132.82,17.898,129.48,18.031,506.34,17.888,202.72,18.039,69.7,17.884,406.55,18.043,132.82,17.878,218.65,18.044,213.25,17.842,218.65,18.048,412.81,17.794,198.62,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,17.969,187.46,17.973,195.75,17.966,373.17,17.974,36.4,17.963,273.68,17.975,263.64,17.96,47.43,17.976,1200.81,17.959,348.92,17.977,505.25,17.951,278.2,17.981,400.94,17.944,632.02,17.988,69.24,17.925,531.86,17.99,222.4,17.923,196.05,17.993,216.3,17.921,132.82,18.009,403.8,17.914,218.65,18.012,348.13,17.906,132.82,18.025,132.82,17.898,129.48,18.035,506.34,17.888,202.72,18.039,69.7,17.884,406.55,18.043,132.82,17.878,218.65,18.044,213.25,17.842,218.65,18.048,412.81,17.794,198.62,18.061,132.82,17.774,217.08,18.093,218.65,17.674,987.83,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,17.967,169.18,17.971,202.29,17.964,404.64,17.973,196.11,17.963,271.2,17.974,269.42,17.959,47.43,17.975,1206.8,17.958,370.13,17.976,280.55,17.945,278.2,17.98,387.75,17.944,353.82,17.988,347.44,17.925,531.86,17.99,222.4,17.923,196.05,17.993,550.3,17.921,132.82,18.009,403.8,17.914,218.65,18.012,218.65,17.906,132.82,18.025,132.82,17.898,129.48,18.027,129.48,17.888,202.72,18.028,506.34,17.884,406.55,18.039,69.7,17.878,218.65,18.043,132.82,17.842,218.65,18.044,213.25,17.794,198.62,18.048,412.81,17.774,217.08,18.061,132.82,17.674,987.83,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,17.953,186.36,17.957,207.12,17.952,198.6,17.961,399.67,17.95,176.7,17.964,83.83,17.948,484.47,17.965,1219.53,17.945,178.82,17.966,218.41,17.938,182.81,17.968,217.4,17.931,197.31,17.973,69.23,17.922,334.0,17.979,278.2,17.921,132.82,17.98,431.79,17.915,193.35,17.993,334.0,17.914,218.65,18.009,403.8,17.912,189.78,18.01,132.82,17.906,132.82,18.012,218.65,17.898,129.48,18.02,506.34,17.888,202.72,18.025,132.82,17.884,406.55,18.027,129.48,17.878,218.65,18.039,69.7,17.842,218.65,18.043,132.82,17.794,198.62,18.044,213.25,17.774,217.08,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,17.953,176.33,17.957,218.83,17.95,377.43,17.959,451.67,17.949,1246.16,17.962,1523.22,17.948,276.81,17.964,219.35,17.945,199.11,17.966,218.41,17.944,200.38,17.972,278.3,17.943,47.43,17.973,69.23,17.932,278.3,17.98,431.79,17.931,666.49,17.993,334.0,17.922,334.0,18.009,533.28,17.915,193.35,18.01,132.82,17.914,218.65,18.012,218.65,17.912,189.78,18.016,506.34,17.906,132.82,18.025,132.82,17.898,129.48,18.039,69.7,17.888,202.72,18.043,132.82,17.878,218.65,18.044,213.25,17.87,132.82,18.048,412.81,17.865,398.26,18.093,218.65,17.842,218.65,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,17.968,196.18,17.971,215.13,17.964,1853.07,17.973,36.4,17.959,401.4,17.974,405.94,17.958,47.43,17.975,47.43,17.951,278.3,17.976,1216.84,17.95,102.97,17.977,283.24,17.948,47.43,17.979,189.12,17.947,371.99,17.981,188.84,17.925,216.69,17.988,278.3,17.922,529.6,17.989,69.24,17.921,132.82,17.993,334.1,17.914,218.65,17.994,393.23,17.906,132.82,18.009,403.8,17.899,129.48,18.012,218.65,17.888,202.72,18.024,129.48,17.883,413.49,18.025,132.82,17.878,218.65,18.032,506.34,17.842,218.65,18.039,69.7,17.794,198.62,18.043,132.82,17.774,217.08,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,17.969,191.84,17.973,188.79,17.966,367.55,17.974,36.4,17.965,276.49,17.976,1215.24,17.959,401.4,17.977,663.32,17.958,47.43,17.978,47.43,17.951,278.3,17.979,189.12,17.95,102.97,17.982,213.9,17.948,47.43,17.988,278.3,17.947,371.99,17.989,69.24,17.925,216.69,17.993,334.1,17.922,529.6,17.994,393.23,17.921,132.82,18.009,217.74,17.914,218.65,18.012,218.65,17.906,132.82,18.017,217.54,17.899,129.48,18.024,129.48,17.888,202.72,18.025,132.82,17.883,413.49,18.028,506.34,17.878,218.65,18.039,69.7,17.842,218.65,18.043,132.82,17.794,198.62,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,17.967,188.75,17.971,194.95,17.965,391.51,17.974,36.4,17.964,280.75,17.975,1610.83,17.963,1210.41,17.978,47.43,17.959,401.4,17.979,384.9,17.958,47.43,17.988,278.3,17.951,278.3,17.989,69.24,17.95,102.97,17.993,334.1,17.948,47.43,17.994,393.23,17.947,371.99,18.009,217.74,17.925,216.69,18.012,218.65,17.922,529.6,18.017,217.54,17.921,132.82,18.019,506.34,17.914,218.65,18.024,129.48,17.906,132.82,18.025,132.82,17.899,129.48,18.039,69.7,17.888,202.72,18.043,132.82,17.883,413.49,18.044,213.25,17.878,218.65,18.048,412.81,17.842,218.65,18.061,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,17.967,182.52,17.971,194.95,17.965,391.51,17.974,36.4,17.963,274.99,17.975,1632.58,17.962,1248.19,17.976,271.67,17.959,401.4,17.978,47.43,17.958,47.43,17.979,384.9,17.951,278.3,17.988,278.3,17.95,102.97,17.989,69.24,17.949,278.2,17.993,334.1,17.948,47.43,17.994,393.23,17.947,371.99,18.009,217.74,17.925,216.69,18.012,218.65,17.922,529.6,18.017,217.54,17.921,132.82,18.019,506.34,17.914,218.65,18.024,129.48,17.906,132.82,18.025,132.82,17.899,129.48,18.039,69.7,17.888,202.72,18.043,132.82,17.883,413.49,18.044,213.25,17.878,218.65,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,17.956,190.77,17.96,192.69,17.953,371.47,17.963,47.43,17.951,276.76,17.964,1601.1,17.95,1249.58,17.965,36.4,17.948,366.02,17.968,427.21,17.947,47.43,17.97,47.43,17.939,278.3,17.976,326.36,17.938,171.12,17.978,69.24,17.935,174.81,17.98,334.1,17.922,334.0,17.982,405.19,17.921,132.82,17.985,140.08,17.914,625.6,17.987,91.58,17.906,132.82,18.004,197.99,17.899,129.48,18.009,217.74,17.888,202.72,18.01,132.82,17.878,218.65,18.012,218.65,17.861,411.02,18.017,506.34,17.842,218.65,18.024,129.48,17.794,198.62,18.025,132.82,17.774,217.08,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,17.956,184.12,17.96,196.77,17.953,180.53,17.963,1425.01,17.952,184.1,17.964,256.2,17.951,272.77,17.965,36.4,17.949,1275.28,17.968,393.07,17.947,350.95,17.969,47.43,17.937,278.3,17.984,666.18,17.936,199.05,17.985,209.32,17.934,201.62,17.987,334.1,17.922,334.0,18.004,197.99,17.921,132.82,18.009,217.74,17.914,625.6,18.01,132.82,17.906,132.82,18.012,218.65,17.901,129.48,18.015,635.82,17.888,202.72,18.025,132.82,17.879,372.08,18.039,69.7,17.878,218.65,18.043,132.82,17.842,218.65,18.044,213.25,17.794,198.62,18.048,412.81,17.774,217.08,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,17.941,199.7,17.947,280.97,17.937,277.29,17.949,1288.6,17.935,1249.99,17.95,202.82,17.934,47.43,17.956,36.4,17.933,387.11,17.957,400.96,17.927,480.85,17.96,278.3,17.925,190.4,17.963,334.1,17.914,334.1,17.964,379.95,17.911,384.68,17.969,325.63,17.906,132.82,17.97,69.23,17.89,433.87,17.982,506.34,17.888,132.82,17.984,387.88,17.886,129.48,17.985,140.08,17.878,218.65,17.995,132.82,17.87,132.82,18.004,197.99,17.861,70.1,18.009,217.74,17.859,411.51,18.01,132.82,17.842,218.65,18.012,218.65,17.797,218.65,18.015,129.48,17.774,217.08,18.025,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,17.948,187.66,17.954,210.7,17.945,276.93,17.956,36.4,17.943,393.62,17.957,1229.13,17.942,1207.71,17.958,275.42,17.941,47.43,17.959,47.43,17.937,371.65,17.96,387.81,17.935,278.3,17.964,379.95,17.934,103.08,17.97,347.53,17.927,278.2,17.976,334.1,17.926,358.29,17.984,387.88,17.914,334.1,17.985,140.08,17.906,132.82,18.003,506.34,17.901,401.92,18.004,197.99,17.888,132.82,18.009,217.74,17.886,129.48,18.01,132.82,17.878,218.65,18.012,218.65,17.87,132.82,18.015,129.48,17.861,70.1,18.025,132.82,17.859,411.51,18.039,69.7,17.842,218.65,18.043,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,17.942,0.65,17.947,327.71,17.939,191.32,17.948,60.54,17.934,668.27,17.949,212.26,17.924,653.81,17.956,36.4,17.91,334.1,17.958,669.03,17.908,380.95,17.964,379.95,17.904,132.82,17.969,278.4,17.888,132.82,17.97,69.23,17.887,423.6,17.976,334.1,17.886,129.48,17.984,387.88,17.878,218.65,17.994,132.82,17.87,132.82,17.996,506.34,17.861,70.1,18.004,197.99,17.842,218.65,18.009,217.74,17.839,213.6,18.01,132.82,17.837,219.71,18.012,218.65,17.797,218.65,18.015,129.48,17.774,217.08,18.025,132.82,17.754,210.65,18.039,69.7,17.674,987.83,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,17.944,216.2,17.951,149.11,17.943,27.86,17.952,1356.35,17.941,283.74,17.954,275.87,17.939,1217.63,17.956,36.4,17.937,365.26,17.958,390.73,17.934,47.43,17.964,379.95,17.932,362.26,17.965,278.5,17.928,278.5,17.97,69.23,17.915,278.4,17.976,334.1,17.914,387.19,17.984,387.88,17.91,334.1,17.994,132.82,17.904,132.82,18.004,197.99,17.888,132.82,18.007,506.34,17.887,423.6,18.009,217.74,17.886,129.48,18.01,132.82,17.878,218.65,18.012,218.65,17.87,132.82,18.015,129.48,17.861,70.1,18.025,132.82,17.842,218.65,18.039,69.7,17.839,213.6,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,17.943,2.94,17.95,201.07,17.942,176.57,17.951,1242.44,17.939,1227.79,17.953,332.85,17.938,283.44,17.956,36.4,17.937,366.89,17.958,390.73,17.934,47.43,17.963,278.5,17.93,370.17,17.964,379.95,17.917,891.2,17.967,334.3,17.914,387.19,17.97,69.23,17.904,132.82,17.984,387.88,17.888,132.82,17.994,132.82,17.887,423.6,18.004,327.47,17.886,129.48,18.007,506.34,17.878,218.65,18.009,217.74,17.87,132.82,18.01,132.82,17.861,70.1,18.012,218.65,17.842,218.65,18.025,132.82,17.839,213.6,18.039,69.7,17.837,219.71,18.044,213.25,17.797,218.65,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,17.953,187.73,17.957,204.61,17.949,668.94,17.96,47.43,17.948,1215.92,17.961,391.32,17.945,361.75,17.964,653.76,17.944,47.43,17.965,36.4,17.934,278.4,17.977,278.5,17.933,278.5,17.978,388.46,17.93,147.71,17.982,334.3,17.929,363.79,18.004,327.47,17.919,132.82,18.009,217.74,17.917,334.3,18.01,132.82,17.91,395.25,18.011,506.34,17.904,132.82,18.012,218.65,17.888,132.82,18.025,132.82,17.886,129.48,18.039,69.7,17.878,218.65,18.043,132.82,17.861,70.1,18.044,213.25,17.859,206.65,18.048,412.81,17.857,210.07,18.093,218.65,17.842,218.65,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,17.954,2.67,17.957,200.55,17.953,176.78,17.962,1638.87,17.949,694.96,17.964,274.23,17.945,361.75,17.965,83.83,17.936,278.5,17.966,191.14,17.934,385.83,17.968,199.71,17.93,147.71,17.977,278.5,17.919,132.82,17.978,388.46,17.917,334.3,17.979,69.37,17.91,395.25,17.982,334.3,17.904,132.82,18.004,327.47,17.898,129.48,18.009,217.74,17.888,132.82,18.01,132.82,17.878,218.65,18.011,506.34,17.861,70.1,18.012,218.65,17.859,206.65,18.025,132.82,17.857,210.07,18.039,69.7,17.842,218.65,18.043,132.82,17.797,218.65,18.044,213.25,17.774,217.08,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,17.944,202.75,17.95,47.43,17.94,276.34,17.951,197.65,17.938,381.39,17.953,1251.41,17.937,1273.87,17.955,280.21,17.929,650.27,17.956,459.69,17.913,278.4,17.965,535.24,17.912,388.36,17.966,191.14,17.907,334.3,17.977,334.3,17.904,132.82,17.978,388.46,17.898,129.48,17.995,132.82,17.897,421.25,18.004,327.47,17.888,132.82,18.007,506.34,17.878,218.65,18.009,217.74,17.87,132.82,18.01,132.82,17.861,70.1,18.012,218.65,17.859,206.65,18.025,132.82,17.857,210.07,18.039,69.7,17.842,218.65,18.044,213.25,17.797,218.65,18.048,412.81,17.774,217.08,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,17.95,171.46,17.954,204.32,17.947,271.31,17.956,1223.99,17.945,1625.19,17.957,281.74,17.942,47.43,17.958,47.43,17.941,199.46,17.959,417.73,17.939,180.83,17.963,218.63,17.937,326.03,17.965,223.68,17.927,278.4,17.973,278.6,17.926,380.6,17.974,69.36,17.908,370.51,17.977,334.3,17.907,334.3,17.978,388.46,17.904,132.82,18.004,327.47,17.898,129.48,18.007,506.34,17.888,132.82,18.009,217.74,17.878,218.65,18.01,132.82,17.87,132.82,18.012,218.65,17.861,70.1,18.025,132.82,17.859,206.65,18.039,69.7,17.857,210.07,18.043,132.82,17.842,218.65,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,17.954,180.64,17.957,106.74,17.951,169.66,17.958,96.74,17.95,197.52,17.962,417.27,17.949,281.29,17.963,1229.26,17.948,1229.62,17.965,318.75,17.947,47.43,17.966,242.2,17.944,365.97,17.967,206.97,17.938,278.6,17.978,667.06,17.937,47.43,17.979,69.37,17.931,373.31,17.983,334.2,17.919,132.82,18.004,197.99,17.914,218.65,18.009,217.74,17.908,370.51,18.01,132.82,17.907,334.3,18.012,218.65,17.904,132.82,18.013,129.48,17.898,129.48,18.021,506.34,17.888,132.82,18.025,132.82,17.878,218.65,18.039,69.7,17.861,70.1,18.043,132.82,17.859,206.65,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,17.964,181.29,17.967,204.9,17.961,275.42,17.971,396.14,17.96,1613.05,17.974,47.43,17.957,47.43,17.975,308.87,17.955,383.85,17.976,392.29,17.945,278.6,17.985,476.68,17.944,278.4,17.986,206.89,17.942,365.83,17.989,334.2,17.937,47.43,18.004,197.99,17.919,132.82,18.009,217.74,17.918,185.77,18.012,218.65,17.917,215.24,18.013,129.48,17.914,218.65,18.025,132.82,17.907,334.3,18.028,506.34,17.904,132.82,18.039,69.7,17.898,129.48,18.043,132.82,17.888,132.82,18.044,213.25,17.878,218.65,18.048,412.81,17.877,417.54,18.061,132.82,17.861,70.1,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,17.967,178.33,17.971,203.56,17.963,284.65,17.974,47.43,17.962,1615.62,17.975,1667.11,17.958,360.17,17.977,674.76,17.957,47.43,17.988,347.85,17.948,557.0,17.992,537.39,17.946,87.63,17.993,196.36,17.942,365.83,18.009,217.74,17.937,47.43,18.012,218.65,17.919,132.82,18.013,129.48,17.918,185.77,18.015,185.82,17.917,215.24,18.025,132.82,17.914,218.65,18.027,506.34,17.91,129.48,18.039,69.7,17.907,334.3,18.043,132.82,17.904,132.82,18.044,213.25,17.888,132.82,18.048,412.81,17.878,218.65,18.061,132.82,17.877,417.54,18.093,218.65,17.861,70.1,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,17.962,176.09,17.966,196.77,17.958,1861.85,17.971,381.29,17.957,47.43,17.972,1236.17,17.954,367.26,17.974,720.9,17.946,278.6,17.975,36.4,17.945,235.38,17.985,278.6,17.943,278.2,17.986,192.36,17.942,365.83,17.988,283.02,17.937,47.43,17.992,334.2,17.919,132.82,18.009,217.74,17.918,185.77,18.012,218.65,17.917,215.24,18.013,129.48,17.914,218.65,18.015,185.82,17.91,129.48,18.019,506.34,17.907,334.3,18.025,132.82,17.904,132.82,18.039,69.7,17.888,132.82,18.043,132.82,17.878,218.65,18.044,213.25,17.877,417.54,18.048,412.81,17.861,70.1,18.061,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,17.96,278.13,17.963,206.75,17.959,190.44,17.966,219.59,17.957,369.54,17.967,210.77,17.956,1225.4,17.969,47.43,17.953,47.43,17.971,413.31,17.952,377.22,17.973,275.33,17.946,205.57,17.975,36.4,17.945,235.38,17.986,470.56,17.942,365.83,17.988,283.02,17.937,47.43,17.992,334.2,17.919,132.82,18.009,217.74,17.918,185.77,18.01,132.82,17.917,215.24,18.012,218.65,17.914,218.65,18.013,129.48,17.91,129.48,18.015,185.82,17.907,334.3,18.023,506.34,17.904,132.82,18.025,132.82,17.888,132.82,18.039,69.7,17.878,218.65,18.043,132.82,17.877,417.54,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,17.954,202.88,17.958,103.51,17.952,282.89,17.959,102.95,17.95,1604.96,17.961,183.08,17.947,47.43,17.962,218.56,17.945,379.93,17.963,47.43,17.939,425.86,17.965,1205.33,17.936,87.73,17.966,36.4,17.93,278.2,17.967,495.32,17.929,371.54,17.968,200.61,17.919,132.82,17.979,278.2,17.914,218.65,17.98,187.14,17.909,205.85,17.983,190.57,17.907,334.3,17.988,69.25,17.906,199.05,17.992,334.2,17.904,132.82,18.005,190.0,17.898,129.48,18.009,217.74,17.888,132.82,18.01,132.82,17.878,218.65,18.012,218.65,17.877,417.54,18.013,129.48,17.861,70.1,18.023,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,17.959,185.54,17.964,198.98,17.957,669.27,17.967,1510.67,17.954,1200.31,17.968,383.73,17.953,47.43,17.97,47.43,17.952,371.53,17.973,426.88,17.949,102.98,17.975,36.4,17.947,47.43,17.982,278.2,17.941,278.2,17.983,190.57,17.94,278.2,17.986,183.78,17.939,554.83,17.988,69.25,17.936,87.73,17.992,334.2,17.919,132.82,18.005,190.0,17.918,196.57,18.009,217.74,17.914,218.65,18.01,132.82,17.909,205.85,18.012,218.65,17.907,334.3,18.013,129.48,17.904,132.82,18.023,506.34,17.898,129.48,18.025,132.82,17.888,132.82,18.039,69.7,17.878,218.65,18.043,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,17.945,191.23,17.954,200.33,17.944,276.56,17.956,1302.78,17.94,1628.37,17.96,47.43,17.939,47.43,17.961,399.73,17.933,368.21,17.963,36.4,17.928,278.2,17.968,372.3,17.927,147.67,17.969,347.56,17.92,278.4,17.978,334.2,17.919,334.3,17.98,213.64,17.918,358.93,17.983,190.57,17.904,132.82,18.005,190.0,17.898,129.48,18.009,217.74,17.895,211.04,18.01,132.82,17.891,190.49,18.012,218.65,17.888,132.82,18.013,129.48,17.878,218.65,18.019,506.34,17.87,132.82,18.025,132.82,17.861,70.1,18.039,69.7,17.851,399.79,18.043,132.82,17.842,218.65,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,17.965,184.19,17.966,208.72,17.962,365.7,17.967,282.16,17.957,367.23,17.969,1462.92,17.954,1498.97,17.973,412.48,17.951,47.43,17.975,36.4,17.942,682.68,17.977,384.47,17.927,147.67,17.983,69.36,17.922,333.9,17.984,278.4,17.919,132.82,17.985,333.9,17.916,386.36,17.986,205.91,17.914,218.65,17.987,212.66,17.904,132.82,18.005,190.0,17.894,129.48,18.009,347.22,17.888,132.82,18.01,132.82,17.878,218.65,18.012,218.65,17.87,210.88,18.014,506.34,17.869,189.57,18.025,132.82,17.861,70.1,18.039,69.7,17.842,218.65,18.043,132.82,17.789,198.9,18.044,213.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,17.951,190.64,17.957,36.4,17.946,366.09,17.958,1676.7,17.944,187.83,17.962,47.43,17.943,278.48,17.963,399.8,17.94,184.8,17.969,383.09,17.932,360.83,17.973,278.4,17.913,190.91,17.977,333.8,17.911,185.77,17.979,69.36,17.904,132.82,17.987,415.85,17.897,129.48,18.01,132.82,17.89,69.9,18.011,506.34,17.886,132.82,18.012,218.65,17.878,218.65,18.013,199.07,17.869,198.2,18.016,217.37,17.868,132.82,18.024,129.48,17.867,186.66,18.025,132.82,17.842,218.65,18.039,69.7,17.797,218.65,18.043,132.82,17.789,198.9,18.048,412.81,17.774,217.08,18.068,195.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,17.948,176.57,17.952,283.02,17.943,360.01,17.955,47.43,17.938,271.53,17.956,235.69,17.937,1203.3,17.962,421.08,17.936,382.06,17.965,612.2,17.925,278.4,17.968,69.36,17.924,396.48,17.969,140.06,17.916,333.8,17.972,422.43,17.904,132.82,17.986,278.4,17.901,206.41,17.987,415.85,17.899,211.03,17.995,132.82,17.897,129.48,18.006,129.48,17.886,132.82,18.01,132.82,17.878,218.65,18.011,506.34,17.869,198.2,18.012,218.65,17.868,132.82,18.013,199.07,17.867,186.66,18.016,217.37,17.863,70.0,18.025,132.82,17.842,218.65,18.039,69.7,17.797,218.65,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,17.936,186.04,17.941,1530.11,17.928,1606.5,17.945,36.4,17.927,282.94,17.947,204.58,17.919,378.3,17.955,612.2,17.906,278.4,17.956,381.42,17.905,198.48,17.957,69.36,17.904,333.8,17.963,278.4,17.903,199.24,17.965,400.85,17.888,199.04,17.969,140.06,17.886,132.82,17.98,132.82,17.885,185.29,17.987,415.85,17.881,129.48,17.995,132.82,17.878,218.65,18.001,506.34,17.868,132.82,18.006,129.48,17.863,70.0,18.01,132.82,17.85,132.82,18.012,218.65,17.848,221.21,18.013,199.07,17.844,213.83,18.016,217.37,17.842,218.65,18.039,69.7,17.797,218.65,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,17.924,178.72,17.93,1555.16,17.916,283.04,17.935,36.4,17.915,1602.14,17.94,494.62,17.91,193.61,17.946,333.8,17.905,278.4,17.947,69.48,17.904,170.9,17.95,654.96,17.893,333.8,17.96,438.16,17.892,382.37,17.976,218.65,17.886,132.82,17.978,425.07,17.881,129.48,17.98,132.82,17.878,218.65,17.981,506.34,17.868,132.82,17.987,129.48,17.866,214.18,17.995,132.82,17.863,70.0,18.01,132.82,17.859,222.42,18.012,218.65,17.85,132.82,18.013,199.07,17.842,218.65,18.016,217.37,17.819,407.4,18.039,69.7,17.797,218.65,18.048,412.81,17.746,187.47,18.068,195.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,17.915,196.62,17.92,1268.14,17.907,277.82,17.921,271.94,17.906,358.53,17.925,36.4,17.892,279.0,17.931,278.4,17.891,364.07,17.932,219.08,17.882,333.8,17.938,333.8,17.881,390.31,17.939,69.48,17.868,132.82,17.945,422.35,17.866,129.48,17.948,140.04,17.859,222.42,17.955,404.21,17.851,201.76,17.965,132.82,17.85,132.82,17.976,218.65,17.842,218.65,17.978,425.07,17.836,70.2,17.98,132.82,17.832,132.82,17.984,506.34,17.819,407.4,17.987,129.48,17.797,218.65,17.995,132.82,17.752,218.65,18.002,211.8,17.746,187.47,18.011,69.8,17.731,200.51,18.012,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,17.936,187.52,17.944,1290.73,17.935,85.91,17.945,248.01,17.931,362.41,17.951,388.07,17.927,277.96,17.956,279.0,17.921,387.62,17.957,404.07,17.91,278.9,17.96,405.05,17.909,392.22,17.975,278.9,17.899,132.82,17.976,218.65,17.895,147.98,17.978,425.07,17.884,320.23,17.979,506.34,17.882,333.8,17.98,132.82,17.881,220.39,17.987,129.48,17.878,218.65,17.995,132.82,17.868,132.82,18.0,190.04,17.866,129.48,18.002,211.8,17.842,218.65,18.011,69.8,17.839,388.64,18.012,218.65,17.836,70.2,18.013,132.82,17.797,218.65,18.046,209.04,17.746,187.47,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,17.928,174.1,17.934,1256.37,17.921,393.45,17.935,308.28,17.92,275.23,17.938,93.77,17.918,47.43,17.939,109.81,17.912,177.32,17.944,47.43,17.911,279.0,17.946,348.48,17.91,176.8,17.947,387.5,17.896,713.22,17.954,613.5,17.895,147.98,17.955,542.35,17.884,132.82,17.976,218.65,17.878,218.65,17.978,425.07,17.87,183.53,17.98,132.82,17.868,132.82,17.987,129.48,17.867,184.52,17.989,506.34,17.866,129.48,17.995,132.82,17.85,132.82,18.0,190.04,17.842,218.65,18.002,211.8,17.836,70.2,18.011,69.8,17.816,395.28,18.012,218.65,17.797,218.65,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,17.926,92.02,17.933,421.1,17.919,271.72,17.934,1293.63,17.918,1222.54,17.935,96.94,17.917,368.54,17.938,204.46,17.913,187.16,17.944,326.43,17.91,174.15,17.947,406.41,17.897,279.0,17.951,404.07,17.896,393.95,17.952,140.05,17.891,334.6,17.955,402.31,17.884,132.82,17.976,218.65,17.878,218.65,17.978,425.07,17.868,132.82,17.98,132.82,17.866,547.24,17.987,129.48,17.85,132.82,17.993,506.34,17.842,218.65,17.995,132.82,17.837,373.1,18.0,190.04,17.836,70.2,18.002,211.8,17.797,218.65,18.011,69.8,17.746,187.47,18.012,218.65,17.731,200.51,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,17.949,185.98,17.952,217.91,17.946,354.16,17.955,1291.74,17.943,275.26,17.957,426.93,17.942,47.43,17.961,414.29,17.941,1595.65,17.969,683.08,17.928,279.0,17.977,393.38,17.927,361.9,17.998,132.82,17.914,132.82,18.0,190.04,17.906,205.6,18.002,211.8,17.902,183.28,18.004,129.48,17.899,132.82,18.006,506.34,17.891,334.6,18.012,218.65,17.884,262.3,18.013,132.82,17.878,218.65,18.031,132.82,17.863,70.0,18.041,69.7,17.859,223.35,18.046,209.04,17.858,195.05,18.048,412.81,17.842,218.65,18.093,218.65,17.797,218.65,18.14,197.81,17.781,202.06,18.143,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,17.946,181.32,17.95,191.55,17.943,173.15,17.952,1221.87,17.94,201.21,17.953,60.54,17.939,281.54,17.954,47.43,17.937,396.58,17.955,427.01,17.927,361.9,17.957,36.4,17.906,205.6,17.961,414.29,17.902,183.28,17.963,278.6,17.899,132.82,17.969,69.48,17.891,334.6,17.974,334.6,17.884,262.3,17.977,393.38,17.878,218.65,17.998,132.82,17.866,132.82,18.0,190.04,17.863,70.0,18.002,211.8,17.859,223.35,18.004,129.48,17.858,195.05,18.008,506.34,17.842,218.65,18.012,218.65,17.797,218.65,18.013,132.82,17.781,202.06,18.031,132.82,17.771,201.22,18.041,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,17.935,185.21,17.937,277.6,17.928,397.22,17.942,1252.93,17.925,282.78,17.943,202.24,17.924,1250.98,17.945,36.4,17.92,376.21,17.95,385.05,17.917,278.6,17.954,278.6,17.91,401.09,17.955,334.5,17.899,132.82,17.957,485.46,17.891,334.6,17.958,140.04,17.889,380.73,17.976,278.5,17.884,262.3,17.977,393.38,17.878,218.65,17.983,132.82,17.866,132.82,17.998,132.82,17.863,70.0,18.0,696.38,17.842,218.65,18.002,211.8,17.837,407.62,18.004,129.48,17.797,218.65,18.012,218.65,17.781,202.06,18.013,132.82,17.771,201.22,18.041,69.7,17.674,987.83,18.046,209.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,17.927,262.1,17.935,47.43,17.922,346.51,17.936,36.4,17.919,203.03,17.938,194.69,17.915,202.68,17.939,203.93,17.914,172.33,17.94,1250.24,17.911,278.6,17.945,435.05,17.899,353.83,17.948,278.6,17.891,334.6,17.949,334.5,17.884,262.3,17.953,418.97,17.878,218.65,17.956,278.5,17.877,416.81,17.957,69.48,17.866,132.82,17.971,426.97,17.863,70.0,17.975,218.65,17.848,132.82,17.983,132.82,17.842,218.65,17.986,129.48,17.837,407.62,17.991,506.34,17.797,218.65,17.998,132.82,17.781,202.06,18.0,190.04,17.771,201.22,18.002,211.8,17.741,213.28,18.012,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,17.924,181.35,17.93,47.43,17.919,356.44,17.931,1246.03,17.917,1483.89,17.933,283.07,17.909,388.21,17.934,36.4,17.899,353.83,17.936,196.01,17.891,334.6,17.945,783.13,17.884,132.82,17.947,334.5,17.878,218.65,17.953,559.06,17.877,416.81,17.971,426.97,17.872,129.48,17.975,218.65,17.866,132.82,17.983,132.82,17.863,70.0,17.986,129.48,17.848,132.82,17.991,506.34,17.842,218.65,17.998,132.82,17.837,407.62,18.0,190.04,17.797,218.65,18.002,211.8,17.771,201.22,18.012,218.65,17.741,213.28,18.013,202.62,17.674,987.83,18.046,209.04,17.673,1022.12,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,17.93,185.62,17.934,47.43,17.924,371.13,17.935,36.4,17.919,47.43,17.937,283.05,17.917,390.76,17.938,210.54,17.9,278.6,17.945,387.62,17.899,353.83,17.949,334.5,17.891,334.6,17.95,278.6,17.884,132.82,17.952,69.48,17.878,218.65,17.953,559.06,17.877,416.81,17.971,426.97,17.872,129.48,17.975,218.65,17.866,132.82,17.983,132.82,17.863,70.0,17.986,129.48,17.848,132.82,17.991,506.34,17.842,218.65,17.998,132.82,17.837,407.62,18.0,190.04,17.797,218.65,18.002,211.8,17.771,201.22,18.012,218.65,17.741,213.28,18.013,202.62,17.674,987.83,18.046,209.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,17.926,193.65,17.934,358.5,17.921,282.36,17.935,1235.29,17.919,339.6,17.936,272.81,17.918,1254.77,17.945,666.52,17.911,359.49,17.951,334.5,17.9,278.9,17.952,348.28,17.899,353.83,17.953,418.97,17.896,334.5,17.971,426.97,17.884,132.82,17.975,218.65,17.878,218.65,17.983,132.82,17.877,416.81,17.986,129.48,17.872,129.48,17.991,506.34,17.866,132.82,17.998,132.82,17.863,70.0,18.0,190.04,17.848,132.82,18.002,211.8,17.842,218.65,18.012,218.65,17.837,407.62,18.013,202.62,17.797,218.65,18.046,209.04,17.771,201.22,18.048,412.81,17.741,213.28,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,17.926,190.7,17.933,1275.37,17.921,280.38,17.934,320.15,17.919,1235.41,17.936,196.53,17.918,367.76,17.943,408.01,17.913,368.42,17.945,278.9,17.907,278.9,17.951,334.6,17.898,372.98,17.952,69.48,17.892,334.6,17.953,418.97,17.884,132.82,17.958,140.09,17.878,218.65,17.971,426.97,17.877,416.81,17.975,218.65,17.872,129.48,17.983,639.16,17.866,132.82,17.986,129.48,17.863,70.0,17.991,194.71,17.848,132.82,17.998,132.82,17.842,218.65,18.0,190.04,17.837,407.62,18.012,218.65,17.797,218.65,18.013,202.62,17.771,201.22,18.046,209.04,17.741,213.28,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,17.928,95.35,17.933,1275.37,17.927,92.28,17.934,36.4,17.922,275.34,17.935,272.03,17.921,391.33,17.936,196.53,17.92,1228.67,17.943,408.01,17.913,647.32,17.95,278.9,17.898,372.98,17.951,334.6,17.892,334.6,17.952,69.48,17.884,132.82,17.953,418.97,17.878,218.65,17.958,140.09,17.877,416.81,17.971,426.97,17.872,129.48,17.975,218.65,17.866,132.82,17.983,132.82,17.863,70.0,17.986,129.48,17.848,132.82,17.991,194.71,17.842,218.65,17.992,506.34,17.837,407.62,17.998,132.82,17.797,218.65,18.0,190.04,17.771,201.22,18.012,218.65,17.741,213.28,18.013,202.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,17.935,188.1,17.939,47.43,17.929,376.23,17.941,205.6,17.926,272.75,17.944,309.34,17.924,228.33,17.946,216.24,17.923,1406.14,17.947,206.27,17.912,278.9,17.95,396.98,17.911,198.59,17.96,404.09,17.91,179.32,17.965,428.85,17.901,334.6,17.983,132.82,17.899,132.82,17.989,206.75,17.893,422.57,17.99,129.48,17.884,132.82,17.991,194.71,17.878,218.65,17.994,506.34,17.876,129.48,17.998,132.82,17.866,132.82,18.012,218.65,17.863,70.0,18.013,202.62,17.842,218.65,18.046,209.04,17.837,407.62,18.048,412.81,17.797,218.65,18.093,218.65,17.771,201.22,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,17.946,192.7,17.95,209.08,17.944,409.41,17.952,47.43,17.939,1482.27,17.953,475.0,17.938,356.53,17.954,1456.33,17.936,47.43,17.958,413.82,17.926,278.9,17.966,278.9,17.925,379.88,17.967,69.49,17.914,132.82,17.97,334.6,17.904,402.93,17.971,410.93,17.901,334.6,17.989,206.75,17.899,132.82,17.991,194.71,17.884,132.82,17.998,132.82,17.878,218.65,18.002,506.34,17.876,129.48,18.005,129.48,17.863,70.0,18.012,218.65,17.856,435.73,18.013,202.62,17.842,218.65,18.031,132.82,17.797,218.65,18.046,209.04,17.78,215.66,18.048,412.81,17.771,201.22,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,17.946,180.37,17.95,208.39,17.943,368.28,17.952,468.89,17.942,283.38,17.954,1245.41,17.941,1208.45,17.955,280.82,17.939,387.86,17.956,467.04,17.932,278.9,17.966,278.9,17.924,635.84,17.967,69.49,17.904,402.93,17.969,334.6,17.901,334.6,17.973,415.4,17.899,132.82,17.989,206.75,17.884,132.82,17.991,194.71,17.878,218.65,17.998,132.82,17.876,129.48,18.002,506.34,17.866,132.82,18.005,129.48,17.863,70.0,18.012,218.65,17.856,435.73,18.013,202.62,17.842,218.65,18.031,132.82,17.797,218.65,18.046,209.04,17.78,215.66,18.048,412.81,17.771,201.22,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,17.951,196.81,17.955,214.96,17.947,1597.05,17.957,47.43,17.943,329.32,17.958,396.5,17.941,360.68,17.96,1233.13,17.938,278.9,17.962,36.4,17.93,370.88,17.963,371.92,17.925,278.6,17.973,749.7,17.914,132.82,17.989,206.75,17.904,402.93,17.991,194.71,17.901,334.6,17.998,132.82,17.899,132.82,18.002,506.34,17.894,129.48,18.005,129.48,17.884,132.82,18.012,218.65,17.878,218.65,18.013,132.82,17.863,70.0,18.031,132.82,17.856,435.73,18.041,69.7,17.842,218.65,18.046,209.04,17.797,218.65,18.048,412.81,17.78,215.66,18.093,218.65,17.771,201.22,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,17.949,191.63,17.953,204.24,17.946,388.85,17.954,47.43,17.945,1230.49,17.955,427.43,17.943,275.37,17.957,1535.95,17.941,393.32,17.959,402.27,17.94,47.43,17.962,36.4,17.934,278.7,17.972,278.7,17.93,649.48,17.973,762.29,17.914,132.82,17.974,69.48,17.904,402.93,17.976,278.6,17.901,334.6,17.991,194.71,17.899,132.82,17.998,132.82,17.894,129.48,18.0,182.3,17.884,132.82,18.005,129.48,17.878,218.65,18.008,506.34,17.863,70.0,18.012,218.65,17.856,435.73,18.013,132.82,17.842,218.65,18.031,132.82,17.797,218.65,18.041,69.7,17.78,215.66,18.046,209.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,17.937,190.42,17.943,208.37,17.932,625.09,17.945,317.82,17.929,387.94,17.948,463.75,17.922,278.7,17.955,278.7,17.916,357.94,17.956,416.19,17.901,334.6,17.958,69.48,17.899,132.82,17.967,278.6,17.894,129.48,17.968,377.66,17.891,414.39,17.973,334.3,17.884,132.82,17.991,213.87,17.878,218.65,17.998,132.82,17.866,132.82,18.0,182.3,17.863,70.0,18.003,506.34,17.856,435.73,18.005,129.48,17.842,218.65,18.012,218.65,17.797,218.65,18.013,132.82,17.78,215.66,18.031,132.82,17.771,201.22,18.041,69.7,17.674,987.83,18.046,209.04,17.673,1022.12,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,17.926,195.05,17.932,47.43,17.92,393.5,17.933,310.46,17.919,280.6,17.934,1227.81,17.916,47.43,17.935,211.64,17.91,387.14,17.943,398.31,17.907,278.7,17.947,278.7,17.896,334.3,17.948,403.78,17.891,373.24,17.951,192.39,17.884,132.82,17.952,140.06,17.879,129.48,17.953,200.92,17.878,218.65,17.968,377.66,17.877,409.1,17.976,218.65,17.866,132.82,17.983,639.16,17.863,70.0,17.987,129.48,17.848,132.82,17.991,213.87,17.842,218.65,17.998,132.82,17.833,424.02,18.0,182.3,17.797,218.65,18.012,288.45,17.771,201.22,18.013,132.82,17.738,200.02,18.046,209.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,17.924,195.39,17.928,276.35,17.919,271.73,17.932,1278.51,17.918,1369.06,17.933,69.59,17.917,190.93,17.934,36.4,17.913,47.43,17.935,196.53,17.91,203.32,17.939,407.13,17.909,278.7,17.945,279.1,17.908,177.11,17.946,334.3,17.89,334.3,17.947,140.08,17.889,396.82,17.948,208.77,17.884,132.82,17.951,192.39,17.878,218.65,17.968,377.66,17.866,132.82,17.976,218.65,17.864,129.48,17.983,132.82,17.861,388.64,17.987,129.48,17.848,132.82,17.99,506.34,17.842,218.65,17.991,213.87,17.836,70.2,17.998,132.82,17.808,443.75,18.0,182.3,17.797,218.65,18.012,288.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,17.919,174.1,17.92,4.7,17.915,60.54,17.925,83.83,17.912,650.36,17.928,106.68,17.911,1282.26,17.929,95.75,17.902,458.27,17.935,69.6,17.901,173.8,17.936,418.18,17.889,171.1,17.941,279.1,17.886,334.8,17.943,334.8,17.884,195.67,17.944,219.02,17.881,132.82,17.947,323.26,17.866,132.82,17.961,408.66,17.864,129.48,17.966,132.82,17.861,388.64,17.976,218.65,17.848,132.82,17.981,506.34,17.842,218.65,17.983,132.82,17.836,70.2,17.987,345.97,17.808,443.75,17.991,213.87,17.797,218.65,17.998,132.82,17.752,218.65,18.012,288.45,17.738,200.02,18.046,209.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,17.917,189.4,17.925,1537.43,17.912,283.02,17.927,96.94,17.911,1244.19,17.928,191.06,17.908,395.15,17.935,69.6,17.901,658.88,17.936,418.18,17.889,171.1,17.94,279.1,17.888,334.8,17.941,334.8,17.884,195.67,17.944,219.02,17.881,132.82,17.947,323.26,17.878,218.65,17.961,408.66,17.866,132.82,17.966,132.82,17.864,129.48,17.976,218.65,17.861,388.64,17.983,132.82,17.848,132.82,17.987,345.97,17.842,218.65,17.989,506.34,17.836,70.2,17.991,213.87,17.808,443.75,17.998,132.82,17.797,218.65,18.012,288.45,17.738,200.02,18.046,209.04,17.729,192.44,18.048,412.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,17.952,176.68,17.956,214.28,17.949,408.86,17.96,1625.34,17.944,1577.11,17.961,47.43,17.936,358.94,17.963,273.89,17.934,279.1,17.965,427.26,17.931,103.08,17.97,279.1,17.924,334.8,17.974,69.48,17.917,132.82,17.978,394.83,17.916,409.55,17.983,418.98,17.914,218.65,17.995,334.8,17.901,129.48,18.003,506.34,17.899,132.82,18.004,132.82,17.894,69.9,18.006,401.49,17.886,193.64,18.012,218.65,17.881,132.82,18.016,129.48,17.878,218.65,18.019,132.82,17.867,201.35,18.034,132.82,17.842,218.65,18.042,69.8,17.803,211.14,18.043,419.26,17.782,215.12,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,17.956,28.0,17.959,198.32,17.955,183.09,17.963,414.39,17.952,366.96,17.965,1565.41,17.951,284.63,17.967,36.4,17.95,372.56,17.97,408.48,17.949,47.43,17.977,279.1,17.936,466.43,17.978,334.8,17.935,181.53,17.98,69.48,17.924,334.8,17.983,140.08,17.917,132.82,17.984,417.18,17.916,409.55,18.004,132.82,17.914,218.65,18.006,401.49,17.901,129.48,18.007,506.34,17.899,132.82,18.012,218.65,17.894,69.9,18.016,129.48,17.881,132.82,18.019,132.82,17.878,218.65,18.034,132.82,17.867,409.4,18.042,69.8,17.842,218.65,18.043,419.26,17.803,211.14,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,17.954,184.63,17.957,189.69,17.953,28.0,17.96,47.43,17.949,1861.35,17.961,375.78,17.946,393.52,17.962,284.69,17.943,47.43,17.965,453.22,17.936,279.1,17.97,69.47,17.935,181.53,17.976,279.1,17.93,172.99,17.977,334.8,17.924,334.8,17.979,398.23,17.917,132.82,17.983,140.08,17.916,409.55,18.003,506.34,17.914,218.65,18.004,132.82,17.901,129.48,18.006,401.49,17.899,132.82,18.012,218.65,17.894,69.9,18.016,129.48,17.881,132.82,18.019,132.82,17.878,218.65,18.034,132.82,17.867,409.4,18.042,69.8,17.842,218.65,18.043,419.26,17.803,211.14,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,17.954,28.0,17.957,200.08,17.953,191.53,17.961,376.85,17.949,359.05,17.962,283.59,17.948,1476.43,17.964,47.43,17.947,356.57,17.965,418.72,17.945,47.43,17.966,36.4,17.938,278.5,17.979,278.5,17.934,387.05,17.98,69.48,17.924,334.8,17.981,433.08,17.917,132.82,17.983,278.3,17.916,409.55,17.988,334.1,17.914,218.65,18.003,506.34,17.901,129.48,18.004,132.82,17.899,132.82,18.006,401.49,17.894,69.9,18.012,218.65,17.881,132.82,18.016,129.48,17.878,218.65,18.019,132.82,17.867,409.4,18.034,132.82,17.842,218.65,18.042,69.8,17.803,211.14,18.043,419.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,17.959,181.57,17.963,200.19,17.958,28.0,17.965,187.17,17.956,380.04,17.967,235.94,17.951,1671.04,17.968,1271.55,17.949,227.57,17.972,428.32,17.936,278.3,17.98,693.19,17.934,370.48,17.982,69.49,17.914,351.47,17.988,334.1,17.912,409.34,18.007,411.31,17.91,334.1,18.011,506.34,17.899,132.82,18.012,218.65,17.885,129.48,18.013,129.48,17.881,132.82,18.019,132.82,17.878,218.65,18.037,132.82,17.865,472.0,18.042,69.8,17.842,218.65,18.043,419.26,17.782,215.12,18.048,218.65,17.764,205.54,18.055,132.82,17.724,1102.94,18.093,218.65,17.674,987.83,18.14,197.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,17.955,183.53,17.958,205.59,17.954,28.0,17.962,47.43,17.952,351.49,17.963,412.32,17.951,1233.92,17.965,1502.37,17.949,280.82,17.967,224.61,17.948,47.43,17.968,212.57,17.946,195.27,17.978,612.6,17.945,293.46,17.981,69.49,17.939,278.5,17.983,199.39,17.938,196.66,17.984,213.09,17.937,193.69,17.997,193.24,17.914,351.47,17.999,506.34,17.912,409.34,18.004,132.82,17.91,334.1,18.008,210.54,17.902,129.48,18.012,218.65,17.899,132.82,18.013,129.48,17.881,132.82,18.019,132.82,17.878,218.65,18.037,132.82,17.865,472.0,18.042,69.8,17.842,218.65,18.043,419.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,17.948,89.67,17.951,204.11,17.947,114.91,17.955,1624.44,17.945,391.47,17.956,47.43,17.944,1481.4,17.957,307.82,17.941,353.14,17.961,374.4,17.94,47.43,17.962,47.43,17.932,278.5,17.971,278.5,17.931,183.53,17.972,216.09,17.926,170.47,17.975,334.1,17.914,132.82,17.977,211.51,17.912,409.34,17.981,69.49,17.91,334.1,17.997,412.5,17.902,129.48,18.003,506.34,17.899,132.82,18.004,132.82,17.881,132.82,18.012,218.65,17.878,218.65,18.013,129.48,17.865,472.0,18.019,132.82,17.842,218.65,18.037,132.82,17.797,218.65,18.042,69.8,17.782,215.12,18.043,419.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,17.928,28.0,17.936,36.4,17.927,182.83,17.937,272.05,17.924,1522.57,17.938,169.78,17.922,442.17,17.939,196.39,17.918,178.89,17.946,667.88,17.914,656.7,17.95,334.1,17.902,334.1,17.951,47.43,17.898,376.67,17.955,765.17,17.887,129.48,17.956,47.43,17.881,132.82,17.962,47.43,17.878,218.65,17.972,216.09,17.873,419.67,17.977,211.51,17.865,70.0,17.989,132.82,17.863,132.82,17.995,635.82,17.845,132.82,17.997,412.5,17.843,401.46,18.004,132.82,17.842,218.65,18.012,218.65,17.797,218.65,18.019,132.82,17.764,205.54,18.042,69.8,17.742,205.78,18.043,419.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,17.936,179.64,17.944,201.69,17.931,377.31,17.946,96.94,17.929,47.43,17.947,284.95,17.922,659.91,17.948,1225.54,17.911,278.5,17.95,424.97,17.91,176.13,17.951,47.43,17.906,179.87,17.955,695.78,17.904,334.1,17.956,47.43,17.896,132.82,17.962,116.91,17.889,383.11,17.963,334.3,17.887,129.48,17.97,206.56,17.881,132.82,17.972,216.09,17.878,218.65,17.989,132.82,17.865,70.0,17.995,129.48,17.863,132.82,17.997,412.5,17.842,218.65,18.004,132.82,17.838,438.29,18.005,506.34,17.797,218.65,18.012,218.65,17.764,205.54,18.022,132.82,17.742,205.78,18.042,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,17.938,28.0,17.944,196.48,17.937,185.91,17.945,215.67,17.934,379.83,17.947,376.4,17.933,272.97,17.948,1220.22,17.931,47.43,17.951,413.47,17.927,393.18,17.955,417.08,17.92,278.7,17.956,47.43,17.919,380.12,17.961,278.7,17.912,177.85,17.962,47.43,17.911,173.49,17.963,69.6,17.901,334.3,17.968,334.3,17.897,381.89,17.97,206.56,17.896,132.82,17.972,216.09,17.887,129.48,17.989,132.82,17.881,132.82,17.995,129.48,17.878,218.65,17.997,412.5,17.865,70.0,18.004,132.82,17.863,132.82,18.012,218.65,17.842,218.65,18.017,506.34,17.838,438.29,18.022,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,17.928,28.0,17.936,1246.99,17.927,175.01,17.937,332.42,17.923,1495.52,17.938,206.51,17.922,47.43,17.946,705.12,17.919,383.65,17.949,69.6,17.914,386.58,17.951,47.43,17.901,278.7,17.955,1029.88,17.9,334.3,17.956,47.43,17.896,132.82,17.962,47.43,17.894,382.72,17.97,206.56,17.887,129.48,17.972,216.09,17.881,132.82,17.976,218.65,17.879,199.08,17.989,132.82,17.878,218.65,17.995,129.48,17.872,212.4,17.997,412.5,17.865,70.0,18.004,132.82,17.863,132.82,18.005,506.34,17.842,218.65,18.012,218.65,17.838,438.29,18.022,132.82,17.797,218.65,18.042,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,17.93,28.0,17.937,270.93,17.929,193.54,17.938,1433.02,17.927,277.76,17.939,60.54,17.926,1237.98,17.946,426.42,17.923,450.46,17.95,278.7,17.916,278.7,17.951,47.43,17.915,392.82,17.955,751.38,17.901,278.5,17.956,117.03,17.9,693.75,17.962,47.43,17.896,132.82,17.97,206.56,17.881,132.82,17.972,216.09,17.879,199.08,17.976,218.65,17.878,218.65,17.989,639.16,17.872,341.88,17.995,129.48,17.865,70.0,17.997,412.5,17.863,132.82,18.004,132.82,17.842,218.65,18.012,218.65,17.838,438.29,18.022,132.82,17.797,218.65,18.042,69.8,17.764,205.54,18.043,419.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,17.92,182.23,17.927,282.47,17.919,28.0,17.928,36.4,17.918,1541.3,17.933,210.1,17.912,47.43,17.942,394.67,17.91,344.77,17.944,279.0,17.901,278.7,17.945,69.59,17.9,383.53,17.949,334.3,17.891,334.3,17.95,140.07,17.888,406.95,17.951,47.43,17.881,132.82,17.953,88.0,17.878,218.65,17.955,417.08,17.872,129.48,17.956,47.43,17.863,132.82,17.962,47.43,17.862,184.95,17.97,206.56,17.856,203.9,17.972,216.09,17.845,132.82,17.974,132.82,17.842,218.65,17.976,218.65,17.838,70.1,17.981,129.48,17.809,380.16,17.989,639.16,17.797,218.65,17.997,412.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,17.922,28.0,17.927,282.47,17.921,193.96,17.928,36.4,17.919,1511.52,17.929,1227.39,17.913,379.79,17.934,202.88,17.912,47.43,17.942,394.67,17.901,278.7,17.944,279.0,17.9,383.53,17.945,69.59,17.891,334.3,17.949,334.3,17.887,363.56,17.95,140.07,17.881,132.82,17.951,47.43,17.878,218.65,17.953,88.0,17.872,129.48,17.955,417.08,17.863,132.82,17.956,47.43,17.862,184.95,17.962,47.43,17.856,203.9,17.97,206.56,17.845,132.82,17.972,216.09,17.842,218.65,17.974,132.82,17.838,70.1,17.976,218.65,17.809,380.16,17.981,129.48,17.797,218.65,17.989,639.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,17.916,1388.73,17.926,36.4,17.912,47.43,17.927,284.97,17.908,363.84,17.928,60.54,17.904,279.0,17.931,1413.64,17.898,198.45,17.942,673.67,17.897,173.13,17.944,69.6,17.884,334.8,17.949,334.8,17.883,355.87,17.951,476.48,17.881,132.82,17.953,88.0,17.878,218.65,17.956,47.43,17.872,129.48,17.962,47.43,17.863,132.82,17.97,206.56,17.862,184.95,17.972,216.09,17.856,190.55,17.974,132.82,17.845,132.82,17.976,218.65,17.842,218.65,17.981,129.48,17.838,70.1,17.989,132.82,17.809,380.16,17.997,412.5,17.797,218.65,17.998,506.34,17.742,205.78,18.004,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,17.928,26.75,17.936,206.38,17.927,177.05,17.937,309.17,17.925,277.9,17.938,60.54,17.921,384.4,17.942,394.67,17.917,47.43,17.951,476.48,17.915,329.69,17.952,348.61,17.914,386.43,17.956,47.43,17.913,103.2,17.957,334.8,17.894,278.8,17.962,47.43,17.893,410.67,17.97,206.56,17.884,334.8,17.972,216.09,17.881,132.82,17.976,218.65,17.878,218.65,17.981,129.48,17.874,196.45,17.989,132.82,17.872,129.48,17.997,412.5,17.869,210.89,18.002,506.34,17.863,132.82,18.004,132.82,17.845,132.82,18.012,218.65,17.842,218.65,18.013,69.8,17.838,70.1,18.022,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,17.924,175.42,17.935,268.94,17.921,1247.42,17.937,1267.64,17.92,279.54,17.942,394.67,17.918,352.17,17.945,279.0,17.917,47.43,17.946,334.8,17.913,103.2,17.951,476.48,17.91,279.0,17.952,69.61,17.909,377.89,17.955,278.8,17.894,278.8,17.956,47.43,17.893,410.67,17.962,47.43,17.884,334.8,17.97,206.56,17.881,132.82,17.972,216.09,17.878,218.65,17.974,132.82,17.874,196.45,17.976,218.65,17.873,129.48,17.988,129.48,17.869,210.89,17.989,132.82,17.863,132.82,17.994,506.34,17.845,132.82,17.997,412.5,17.842,218.65,18.004,132.82,17.838,70.1,18.012,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,17.938,172.97,17.942,200.5,17.935,1228.3,17.946,373.22,17.934,285.03,17.947,309.71,17.933,383.35,17.951,476.48,17.929,47.43,17.956,47.43,17.928,363.21,17.959,69.6,17.924,329.4,17.962,47.43,17.913,278.8,17.965,217.57,17.912,347.53,17.966,194.75,17.898,384.27,17.967,334.8,17.896,132.82,17.987,375.86,17.884,334.8,17.988,129.48,17.881,132.82,17.989,132.82,17.878,218.65,18.004,132.82,17.873,129.48,18.012,218.65,17.863,132.82,18.013,69.8,17.856,432.94,18.019,506.34,17.842,218.65,18.022,132.82,17.838,70.1,18.043,419.26,17.797,218.65,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,17.946,186.12,17.949,206.14,17.943,1217.14,17.954,385.89,17.942,631.42,17.955,47.43,17.938,435.78,17.956,36.4,17.932,278.7,17.958,392.45,17.929,199.65,17.972,556.8,17.925,180.91,17.976,529.79,17.911,132.82,17.998,382.32,17.908,396.65,18.004,262.3,17.896,132.82,18.012,218.65,17.892,129.48,18.022,132.82,17.884,334.8,18.027,506.34,17.881,132.82,18.04,132.82,17.878,218.65,18.041,69.7,17.856,432.94,18.043,419.26,17.842,218.65,18.048,218.65,17.797,218.65,18.093,218.65,17.778,203.28,18.14,197.81,17.759,220.76,18.143,219.77,17.674,987.83,18.233,938.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,17.948,183.95,17.951,206.88,17.947,95.85,17.953,182.7,17.944,1215.67,17.956,477.27,17.943,371.1,17.958,83.83,17.942,279.34,17.959,1660.7,17.94,204.03,17.971,220.94,17.939,292.53,17.972,278.1,17.938,47.43,17.976,334.8,17.937,190.77,17.998,382.32,17.927,278.9,18.004,262.3,17.926,278.7,18.012,218.65,17.925,180.91,18.022,132.82,17.922,198.96,18.027,506.34,17.911,132.82,18.04,132.82,17.908,396.65,18.041,69.7,17.896,132.82,18.043,419.26,17.892,129.48,18.048,218.65,17.884,334.8,18.093,218.65,17.881,132.82,18.14,197.81,17.878,218.65,18.143,219.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,17.979,183.51,17.983,188.34,17.976,1695.03,17.987,416.87,17.975,174.4,17.988,47.43,17.973,47.43,17.991,488.81,17.971,58.61,17.993,1442.59,17.97,357.23,17.996,36.4,17.968,47.43,18.003,204.51,17.957,557.6,18.005,334.1,17.956,392.21,18.006,216.18,17.948,285.79,18.019,200.61,17.943,334.1,18.028,201.3,17.94,159.49,18.036,129.48,17.938,92.06,18.04,132.82,17.936,182.98,18.042,506.34,17.935,69.49,18.048,218.65,17.933,132.82,18.058,132.82,17.929,428.03,18.061,199.28,17.911,262.3,18.063,217.86,17.896,132.82,18.069,69.6,17.887,221.65,18.076,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,17.971,172.49,17.974,194.13,17.968,271.61,17.978,400.9,17.967,1616.71,17.982,36.4,17.964,47.43,17.983,1660.43,17.962,353.87,17.988,47.43,17.952,278.1,17.993,278.7,17.95,278.7,17.996,184.08,17.949,392.19,18.0,221.95,17.948,285.79,18.002,69.49,17.943,334.1,18.005,334.1,17.94,159.49,18.018,208.3,17.938,92.06,18.019,200.61,17.936,182.98,18.025,132.82,17.935,69.49,18.036,129.48,17.933,132.82,18.038,506.34,17.929,428.03,18.04,132.82,17.911,262.3,18.048,218.65,17.896,132.82,18.058,132.82,17.887,221.65,18.061,199.28,17.886,187.97,18.063,217.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,17.972,183.07,17.976,204.52,17.97,627.45,17.98,384.73,17.969,47.43,17.982,47.43,17.966,102.98,17.983,309.14,17.965,201.15,17.984,1218.05,17.964,187.18,17.986,393.65,17.957,278.7,17.997,278.1,17.956,382.81,17.998,194.82,17.954,278.1,18.0,221.95,17.948,147.69,18.002,69.49,17.943,334.1,18.005,334.1,17.94,159.49,18.018,208.3,17.938,92.06,18.019,200.61,17.936,182.98,18.025,132.82,17.935,69.49,18.034,506.34,17.933,132.82,18.036,129.48,17.929,428.03,18.04,132.82,17.911,262.3,18.048,218.65,17.896,132.82,18.058,132.82,17.887,221.65,18.061,199.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,17.961,180.39,17.965,211.72,17.957,356.53,17.968,109.48,17.956,181.95,17.969,402.25,17.953,388.11,17.97,60.54,17.943,373.95,17.972,252.23,17.938,92.06,17.973,403.11,17.935,69.49,17.975,36.4,17.928,132.82,17.976,271.33,17.925,216.27,17.977,215.02,17.919,418.53,17.98,278.1,17.911,262.3,17.987,400.5,17.896,132.82,17.992,185.28,17.887,221.65,18.005,334.1,17.886,187.97,18.009,183.26,17.878,218.65,18.012,218.65,17.842,218.65,18.018,208.3,17.812,198.75,18.025,132.82,17.804,196.76,18.03,506.34,17.727,996.32,18.036,129.48,17.72,949.21,18.04,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,17.967,178.9,17.971,205.04,17.966,284.48,17.975,410.29,17.963,392.05,17.976,324.82,17.96,47.43,17.977,1632.88,17.959,381.34,17.984,36.4,17.956,278.1,17.986,69.49,17.955,102.98,17.993,278.1,17.949,369.62,17.994,405.59,17.943,373.95,18.005,334.1,17.938,92.06,18.009,183.26,17.937,333.8,18.012,218.65,17.935,69.49,18.018,208.3,17.928,132.82,18.025,132.82,17.925,216.27,18.028,506.34,17.919,418.53,18.036,129.48,17.911,262.3,18.04,132.82,17.896,132.82,18.048,218.65,17.887,221.65,18.058,132.82,17.886,187.97,18.061,199.28,17.878,218.65,18.063,217.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,17.972,1327.39,17.976,197.9,17.971,358.65,17.979,207.99,17.97,338.64,17.98,218.09,17.965,150.41,17.983,275.16,17.962,354.93,17.984,1658.35,17.959,369.63,17.985,47.43,17.958,69.49,17.987,36.4,17.956,88.45,17.999,278.1,17.955,371.35,18.0,428.82,17.954,278.1,18.005,334.1,17.938,92.06,18.018,208.3,17.937,333.8,18.02,189.97,17.929,215.65,18.025,132.82,17.928,132.82,18.032,506.34,17.925,216.27,18.036,129.48,17.919,348.13,18.04,132.82,17.911,132.82,18.048,218.65,17.896,132.82,18.058,132.82,17.887,221.65,18.061,199.28,17.886,187.97,18.063,217.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,17.947,178.37,17.954,208.23,17.944,1479.83,17.956,1200.98,17.942,150.53,17.957,337.26,17.941,365.81,17.96,453.95,17.937,364.27,17.965,426.36,17.931,140.11,17.966,36.4,17.93,69.61,17.973,278.1,17.929,92.07,17.974,69.61,17.926,176.83,17.975,47.43,17.922,333.8,17.982,393.26,17.921,196.28,18.005,334.1,17.911,132.82,18.008,207.77,17.907,200.07,18.01,473.68,17.904,129.48,18.012,218.65,17.9,183.21,18.02,506.34,17.896,132.82,18.025,132.82,17.878,351.47,18.04,132.82,17.868,192.77,18.048,218.65,17.867,215.52,18.061,199.28,17.842,218.65,18.063,217.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,17.932,195.5,17.943,273.55,17.931,197.36,17.944,298.15,17.93,85.01,17.945,47.43,17.929,60.54,17.946,200.58,17.928,1517.65,17.95,47.43,17.923,460.55,17.955,388.55,17.921,381.9,17.963,333.8,17.92,180.6,17.964,278.5,17.916,278.5,17.965,426.36,17.913,371.28,17.974,69.61,17.908,168.91,17.975,47.43,17.906,333.8,17.982,393.26,17.897,372.29,17.995,132.82,17.896,132.82,18.008,714.11,17.887,129.48,18.01,473.68,17.878,351.47,18.012,218.65,17.871,221.76,18.028,132.82,17.865,209.82,18.039,69.7,17.86,132.82,18.048,218.65,17.842,218.65,18.061,199.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,17.925,180.92,17.936,273.36,17.924,1524.91,17.938,1292.08,17.923,109.07,17.94,36.4,17.919,47.43,17.942,204.94,17.915,370.9,17.945,326.13,17.909,557.2,17.95,381.23,17.907,345.07,17.952,383.64,17.902,333.8,17.954,278.5,17.887,490.81,17.958,69.6,17.878,351.47,17.965,426.36,17.865,209.82,17.975,47.43,17.86,132.82,17.976,218.65,17.855,187.64,17.98,132.82,17.842,351.47,17.982,393.26,17.822,378.12,17.992,129.48,17.797,218.65,17.995,132.82,17.727,191.26,18.008,207.77,17.723,194.08,18.01,344.2,17.67,937.88,18.011,506.34,17.662,945.0,18.012,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,17.913,250.42,17.927,60.54,17.906,1336.35,17.928,36.4,17.904,103.32,17.935,486.46,17.901,278.7,17.941,334.5,17.9,390.6,17.945,47.43,17.897,278.5,17.947,69.72,17.885,334.5,17.949,406.93,17.883,384.83,17.95,47.43,17.878,132.82,17.965,559.18,17.871,129.48,17.971,506.34,17.864,391.44,17.974,129.48,17.86,132.82,17.975,47.43,17.842,351.47,17.976,218.65,17.838,213.6,17.98,132.82,17.829,217.05,17.982,393.26,17.797,218.65,17.995,132.82,17.795,409.89,18.008,207.77,17.752,218.65,18.009,69.8,17.727,191.26,18.01,211.38,17.723,194.08,18.012,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,17.919,190.91,17.932,277.22,17.918,250.67,17.933,60.54,17.917,284.71,17.936,241.29,17.916,1224.33,17.941,278.7,17.915,47.43,17.945,381.93,17.91,368.89,17.949,406.93,17.902,278.5,17.95,47.43,17.901,278.7,17.953,69.72,17.899,369.9,17.959,194.61,17.885,334.5,17.96,193.86,17.878,351.47,17.975,47.43,17.875,348.19,17.976,218.65,17.871,129.48,17.98,132.82,17.86,332.29,17.982,393.26,17.853,220.52,17.989,129.48,17.842,351.47,17.992,506.34,17.797,218.65,17.995,132.82,17.795,409.89,18.008,207.77,17.727,191.26,18.009,69.8,17.723,194.08,18.01,211.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,17.913,26.42,17.923,35.42,17.912,1668.05,17.924,279.86,17.91,60.54,17.925,60.54,17.906,47.43,17.932,192.94,17.9,651.3,17.937,278.7,17.887,278.5,17.938,334.5,17.886,334.5,17.939,69.72,17.885,381.56,17.944,278.5,17.878,351.47,17.945,47.43,17.863,406.61,17.946,396.79,17.86,262.3,17.95,47.43,17.844,212.2,17.959,194.61,17.842,351.47,17.96,193.86,17.838,70.1,17.965,132.82,17.834,214.33,17.972,506.34,17.797,218.65,17.975,176.91,17.795,409.89,17.976,218.65,17.727,191.26,17.98,132.82,17.723,194.08,17.982,393.26,17.604,1106.12,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,17.916,175.03,17.925,35.64,17.91,276.84,17.926,282.22,17.908,363.26,17.927,60.54,17.897,378.3,17.932,479.33,17.886,278.5,17.939,404.22,17.885,364.69,17.94,672.44,17.882,334.5,17.945,47.43,17.876,132.82,17.95,47.43,17.86,262.3,17.952,214.04,17.859,217.13,17.954,88.08,17.851,221.91,17.955,182.54,17.842,351.47,17.965,132.82,17.838,70.1,17.972,436.39,17.797,218.65,17.974,129.48,17.795,409.89,17.975,47.43,17.752,218.65,17.976,218.65,17.727,191.26,17.979,506.34,17.723,194.08,17.98,132.82,17.604,1106.12,17.995,132.82,17.593,1120.61,18.008,207.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,17.919,196.41,17.925,35.49,17.916,28.0,17.926,274.48,17.913,1229.35,17.933,206.97,17.91,368.56,17.94,613.9,17.902,279.1,17.941,69.72,17.901,407.46,17.942,396.85,17.883,388.82,17.943,279.0,17.882,334.5,17.945,47.43,17.878,218.65,17.95,47.43,17.876,132.82,17.952,214.04,17.866,211.28,17.954,88.08,17.86,262.3,17.955,182.54,17.857,196.64,17.972,436.39,17.842,351.47,17.974,129.48,17.838,70.1,17.975,47.43,17.821,381.1,17.976,218.65,17.797,218.65,17.98,132.82,17.727,191.26,17.986,506.34,17.723,194.08,17.995,132.82,17.655,955.11,17.996,213.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,17.918,179.6,17.925,35.44,17.915,88.54,17.926,282.4,17.913,1514.46,17.931,1432.52,17.909,372.07,17.94,279.1,17.901,279.1,17.941,69.72,17.9,376.66,17.942,731.65,17.884,334.5,17.945,326.43,17.883,388.82,17.946,140.07,17.876,132.82,17.95,47.43,17.86,262.3,17.952,214.04,17.857,196.64,17.954,88.08,17.851,196.86,17.955,182.54,17.842,351.47,17.965,132.82,17.838,70.1,17.972,436.39,17.821,381.1,17.974,129.48,17.797,218.65,17.975,47.43,17.752,218.65,17.976,218.65,17.727,191.26,17.979,506.34,17.723,194.08,17.98,132.82,17.655,955.11,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,17.925,189.01,17.93,35.44,17.924,93.46,17.936,91.96,17.922,60.54,17.937,96.7,17.921,184.94,17.942,396.85,17.919,1236.22,17.944,69.72,17.918,476.39,17.945,382.23,17.917,178.86,17.948,279.0,17.913,369.36,17.95,47.43,17.909,196.01,17.951,192.86,17.908,169.98,17.952,214.04,17.905,279.1,17.954,88.08,17.904,402.09,17.972,436.39,17.893,198.88,17.974,129.48,17.891,332.17,17.975,553.77,17.884,334.5,17.976,218.65,17.883,388.82,17.98,132.82,17.879,218.65,17.994,195.64,17.876,132.82,17.995,132.82,17.864,196.96,17.996,213.99,17.86,262.3,18.009,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,17.939,99.39,17.943,35.33,17.938,87.87,17.944,248.88,17.935,346.54,17.946,282.61,17.933,1241.71,17.948,399.44,17.932,306.38,17.954,279.1,17.93,382.41,17.955,203.49,17.928,47.43,17.956,202.85,17.917,279.1,17.961,348.72,17.916,365.38,17.964,334.8,17.906,132.82,17.972,436.39,17.891,132.82,17.975,47.43,17.89,185.19,17.989,129.48,17.885,195.64,17.994,195.64,17.884,334.5,17.995,132.82,17.879,348.13,17.996,213.99,17.876,132.82,18.007,506.34,17.842,643.21,18.009,69.8,17.838,70.1,18.012,218.65,17.797,218.65,18.013,132.82,17.768,199.96,18.031,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,17.938,192.63,17.942,82.76,17.933,1407.58,17.943,186.57,17.932,189.05,17.945,1211.33,17.931,28.0,17.948,399.44,17.93,281.51,17.955,203.49,17.927,346.52,17.956,202.85,17.924,278.7,17.961,69.72,17.914,383.59,17.964,334.8,17.907,334.8,17.972,436.39,17.891,132.82,17.975,47.43,17.89,185.19,17.989,129.48,17.885,195.64,17.994,195.64,17.879,348.13,17.995,132.82,17.876,132.82,17.996,213.99,17.858,132.82,18.008,506.34,17.842,643.21,18.009,69.8,17.838,70.1,18.012,218.65,17.797,218.65,18.013,132.82,17.768,199.96,18.031,132.82,17.76,187.9,18.039,184.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,17.941,175.0,17.945,289.16,17.936,1602.49,17.946,272.33,17.935,282.8,17.948,410.07,17.932,204.6,17.952,213.15,17.931,177.17,17.955,203.49,17.915,278.7,17.96,278.7,17.914,711.18,17.961,69.72,17.906,132.82,17.964,334.6,17.896,184.49,17.972,436.39,17.891,335.51,17.975,47.43,17.879,348.13,17.989,129.48,17.876,132.82,17.994,195.64,17.842,643.21,17.995,132.82,17.838,70.1,17.996,213.99,17.797,218.65,18.001,506.34,17.768,199.96,18.009,69.8,17.76,187.9,18.012,218.65,17.659,1024.65,18.013,132.82,17.655,955.11,18.031,132.82,17.559,2037.0,18.039,184.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,17.939,187.09,17.943,34.27,17.936,28.0,17.944,203.72,17.934,1605.08,17.945,47.43,17.933,278.82,17.946,1478.33,17.931,177.17,17.948,410.07,17.928,172.64,17.952,213.15,17.921,278.7,17.955,203.49,17.92,373.84,17.96,278.7,17.912,334.6,17.961,69.72,17.906,132.82,17.964,334.6,17.896,184.49,17.972,436.39,17.891,335.51,17.975,47.43,17.879,348.13,17.989,129.48,17.876,132.82,17.991,506.34,17.842,643.21,17.994,195.64,17.838,70.1,17.995,132.82,17.797,218.65,17.996,213.99,17.768,199.96,18.009,69.8,17.76,187.9,18.012,218.65,17.659,1024.65,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,17.933,181.98,17.935,35.21,17.928,1939.47,17.936,274.59,17.923,376.38,17.939,1472.32,17.906,278.7,17.945,398.76,17.905,725.89,17.952,683.33,17.892,217.97,17.959,278.7,17.891,132.82,17.961,69.72,17.881,192.66,17.963,334.6,17.879,348.13,17.966,182.76,17.876,132.82,17.972,220.47,17.858,132.82,17.975,47.43,17.842,643.21,17.98,506.34,17.838,70.1,17.989,129.48,17.797,218.65,17.994,195.64,17.768,199.96,17.995,132.82,17.76,187.9,17.996,213.99,17.659,1024.65,18.009,69.8,17.655,955.11,18.012,218.65,17.559,2037.0,18.013,132.82,17.337,1003.89,18.031,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,17.939,190.67,17.943,213.79,17.937,87.18,17.944,82.64,17.935,1600.98,17.946,1474.43,17.934,28.0,17.948,395.74,17.933,189.51,17.952,404.63,17.93,362.82,17.96,278.7,17.925,508.63,17.961,69.72,17.916,365.67,17.966,182.76,17.911,184.91,17.972,220.47,17.903,334.6,17.975,47.43,17.892,189.05,17.988,506.34,17.891,132.82,17.991,129.48,17.89,194.44,17.994,195.64,17.879,218.65,17.995,132.82,17.876,262.3,17.996,213.99,17.858,132.82,18.009,69.8,17.842,643.21,18.012,218.65,17.838,70.1,18.013,132.82,17.797,218.65,18.031,132.82,17.768,199.96,18.039,184.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,17.94,203.48,17.944,82.54,17.937,349.05,17.945,195.65,17.936,301.75,17.946,1516.96,17.93,362.82,17.948,395.74,17.917,278.7,17.952,404.63,17.916,365.67,17.96,278.7,17.907,132.82,17.961,69.72,17.903,334.6,17.963,334.6,17.892,189.05,17.966,182.76,17.891,132.82,17.972,220.47,17.89,194.44,17.975,47.43,17.879,218.65,17.991,129.48,17.876,262.3,17.994,195.64,17.842,643.21,17.995,132.82,17.838,70.1,17.996,213.99,17.797,218.65,18.003,506.34,17.768,199.96,18.009,69.8,17.76,187.9,18.012,218.65,17.659,1024.65,18.013,132.82,17.655,955.11,18.031,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,17.941,199.66,17.944,231.57,17.939,28.0,17.945,35.11,17.938,1207.23,17.946,1517.2,17.937,349.05,17.948,395.74,17.935,273.03,17.952,404.63,17.933,373.89,17.96,278.7,17.917,278.7,17.961,69.72,17.916,365.67,17.963,334.6,17.907,132.82,17.966,182.76,17.903,334.6,17.967,204.15,17.899,202.45,17.975,47.43,17.892,189.05,17.991,129.48,17.891,132.82,17.994,195.64,17.879,218.65,17.995,132.82,17.876,262.3,17.996,213.99,17.842,643.21,18.002,506.34,17.838,70.1,18.009,69.8,17.797,218.65,18.012,218.65,17.768,199.96,18.013,132.82,17.76,187.9,18.031,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,17.94,193.51,17.944,97.75,17.938,28.0,17.945,192.71,17.936,392.47,17.946,276.9,17.935,275.53,17.948,379.15,17.931,393.96,17.952,404.63,17.929,47.43,17.96,88.07,17.92,278.7,17.961,69.72,17.919,353.36,17.963,278.7,17.914,88.64,17.964,334.4,17.906,132.82,17.966,182.76,17.903,334.6,17.967,204.15,17.896,197.61,17.975,47.43,17.892,220.96,17.991,129.48,17.891,132.82,17.994,195.64,17.879,218.65,17.995,132.82,17.876,262.3,17.996,213.99,17.842,643.21,18.0,506.34,17.838,70.1,18.009,69.8,17.797,218.65,18.012,218.65,17.768,199.96,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,17.941,186.44,17.944,97.75,17.938,371.58,17.945,178.7,17.937,1530.95,17.946,276.9,17.931,393.96,17.948,379.15,17.929,47.43,17.952,404.63,17.92,278.7,17.96,88.07,17.919,353.36,17.961,69.72,17.914,88.64,17.964,334.4,17.906,132.82,17.966,182.76,17.903,334.6,17.967,204.15,17.896,197.61,17.975,47.43,17.892,220.96,17.991,129.48,17.891,132.82,17.994,195.64,17.879,218.65,17.995,132.82,17.876,262.3,17.996,213.99,17.842,643.21,18.009,69.8,17.838,70.1,18.012,724.99,17.797,218.65,18.013,132.82,17.768,199.96,18.031,132.82,17.76,187.9,18.039,184.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,17.95,178.08,17.954,197.02,17.948,1215.86,17.955,81.43,17.947,654.47,17.956,275.24,17.941,375.91,17.957,207.05,17.939,47.43,17.958,215.3,17.936,278.7,17.96,192.74,17.935,103.1,17.961,197.06,17.934,47.43,17.972,278.7,17.929,196.15,17.973,334.4,17.928,91.72,17.974,393.22,17.927,278.6,17.994,195.64,17.926,183.9,17.996,213.99,17.923,69.73,18.0,129.48,17.914,88.64,18.012,724.99,17.907,194.86,18.013,132.82,17.906,132.82,18.031,132.82,17.903,524.02,18.037,69.7,17.891,132.82,18.039,184.43,17.886,129.48,18.041,216.29,17.879,218.65,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,17.948,185.41,17.952,198.78,17.947,1222.01,17.955,238.71,17.944,652.28,17.956,1717.45,17.941,375.91,17.961,416.96,17.939,47.43,17.971,278.7,17.935,103.1,17.972,69.6,17.934,326.13,17.974,393.22,17.929,196.15,17.976,334.4,17.928,91.72,17.994,195.64,17.926,183.9,17.996,213.99,17.923,69.73,17.998,132.82,17.914,88.64,18.009,129.48,17.907,194.86,18.012,218.65,17.906,132.82,18.013,132.82,17.903,524.02,18.016,506.34,17.894,129.48,18.031,132.82,17.891,132.82,18.037,69.7,17.879,218.65,18.039,184.43,17.876,132.82,18.041,216.29,17.865,70.0,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,17.945,175.85,17.948,205.15,17.942,28.0,17.949,47.43,17.94,1606.48,17.95,1237.12,17.939,272.7,17.951,687.9,17.937,374.07,17.956,402.59,17.924,278.6,17.964,278.6,17.923,451.73,17.971,334.4,17.914,88.64,17.972,69.6,17.907,194.86,17.974,393.22,17.906,132.82,17.994,195.64,17.903,524.02,17.996,213.99,17.894,129.48,17.998,132.82,17.891,132.82,18.008,506.34,17.879,218.65,18.009,129.48,17.876,132.82,18.012,218.65,17.865,70.0,18.013,132.82,17.863,193.34,18.031,132.82,17.861,218.82,18.037,69.7,17.842,218.65,18.039,184.43,17.797,218.65,18.041,216.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,17.946,177.54,17.95,201.51,17.944,1438.16,17.954,497.62,17.943,179.93,17.955,1238.52,17.942,274.41,17.956,284.01,17.94,364.1,17.96,401.45,17.937,103.08,17.97,278.6,17.936,47.43,17.971,334.2,17.924,278.6,17.972,69.6,17.923,451.73,17.974,393.22,17.914,88.64,17.994,195.64,17.907,194.86,17.996,213.99,17.906,132.82,17.998,132.82,17.903,524.02,18.009,129.48,17.894,129.48,18.012,724.99,17.891,132.82,18.013,132.82,17.879,218.65,18.031,132.82,17.876,132.82,18.037,69.7,17.865,70.0,18.039,184.43,17.863,193.34,18.041,216.29,17.861,218.82,18.048,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,17.98,190.38,17.983,215.85,17.979,92.89,17.985,47.43,17.977,385.19,17.986,188.73,17.975,1405.97,17.987,195.74,17.97,372.99,17.991,1674.68,17.969,284.95,18.002,187.43,17.967,47.43,18.003,334.2,17.962,278.6,18.004,222.08,17.956,278.5,18.018,209.13,17.955,376.44,18.024,129.48,17.943,69.6,18.027,202.05,17.936,342.51,18.031,132.82,17.934,211.13,18.048,218.65,17.921,132.82,18.049,132.82,17.915,218.65,18.06,708.02,17.912,129.48,18.061,218.03,17.906,132.82,18.065,69.6,17.903,334.6,18.067,132.82,17.893,69.9,18.093,218.65,17.881,396.95,18.138,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,17.977,201.12,17.981,205.73,17.976,28.0,17.984,218.07,17.975,1198.74,17.985,269.49,17.974,668.35,17.986,1539.09,17.97,372.99,17.991,402.78,17.967,47.43,18.001,278.6,17.957,278.6,18.002,257.03,17.956,278.5,18.003,334.2,17.955,376.44,18.004,222.08,17.943,69.6,18.018,209.13,17.936,342.51,18.024,129.48,17.934,211.13,18.027,202.05,17.921,132.82,18.031,132.82,17.915,218.65,18.048,218.65,17.912,129.48,18.049,132.82,17.906,132.82,18.06,201.68,17.903,334.6,18.061,218.03,17.893,69.9,18.062,506.34,17.881,396.95,18.065,69.6,17.879,218.65,18.067,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,17.994,171.78,17.998,209.26,17.992,28.0,18.0,80.67,17.991,340.6,18.002,1618.13,17.987,274.56,18.004,404.31,17.984,395.72,18.013,278.0,17.981,102.85,18.016,529.1,17.98,47.43,18.017,216.03,17.974,278.0,18.038,220.92,17.973,340.57,18.039,129.48,17.967,278.1,18.042,191.11,17.964,88.46,18.048,218.65,17.952,190.37,18.049,132.82,17.951,132.82,18.065,69.6,17.946,186.12,18.067,132.82,17.936,132.82,18.07,506.34,17.93,129.48,18.08,183.15,17.921,132.82,18.081,216.32,17.915,218.65,18.085,132.82,17.903,334.6,18.093,218.65,17.899,409.31,18.138,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,17.987,195.43,17.991,198.23,17.986,28.0,17.994,406.0,17.985,387.63,17.995,80.67,17.984,1212.49,17.997,1489.54,17.982,276.64,17.998,415.96,17.981,202.92,18.011,278.0,17.979,47.43,18.012,422.88,17.978,197.57,18.016,334.2,17.966,278.0,18.018,69.48,17.965,387.3,18.038,220.92,17.964,88.46,18.042,191.11,17.952,190.37,18.048,218.65,17.951,132.82,18.049,132.82,17.946,186.12,18.054,129.48,17.936,132.82,18.065,69.6,17.93,129.48,18.066,506.34,17.921,132.82,18.067,132.82,17.915,218.65,18.08,183.15,17.903,334.6,18.081,216.32,17.899,409.31,18.085,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,17.999,28.0,18.002,210.82,17.998,169.58,18.003,47.43,17.995,371.73,18.005,31.65,17.994,1223.04,18.006,403.8,17.989,400.9,18.007,276.99,17.988,47.43,18.008,189.34,17.983,278.0,18.01,218.79,17.982,48.53,18.011,1221.82,17.977,447.87,18.019,278.0,17.976,193.84,18.023,548.37,17.971,238.83,18.024,188.01,17.969,69.6,18.038,220.92,17.964,88.46,18.042,191.11,17.955,391.14,18.048,218.65,17.951,351.47,18.049,132.82,17.936,132.82,18.054,129.48,17.93,129.48,18.065,69.6,17.921,132.82,18.066,506.34,17.915,218.65,18.067,132.82,17.903,334.6,18.08,183.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,18.004,191.26,18.007,194.0,18.002,28.0,18.01,47.43,18.0,1600.56,18.011,403.66,17.998,277.7,18.013,279.22,17.995,369.54,18.014,1237.61,17.993,47.43,18.016,407.4,17.991,48.53,18.026,611.4,17.989,380.84,18.03,191.41,17.983,278.1,18.031,198.5,17.982,553.59,18.048,218.65,17.981,88.33,18.051,206.86,17.979,113.71,18.053,189.95,17.978,334.6,18.054,129.48,17.971,147.4,18.067,132.82,17.969,69.6,18.071,506.34,17.966,132.82,18.08,183.15,17.955,391.14,18.081,216.32,17.951,351.47,18.085,132.82,17.948,129.48,18.093,218.65,17.936,132.82,18.095,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,18.005,84.61,18.008,200.84,18.004,116.18,18.011,47.43,18.002,1562.45,18.013,417.31,18.001,280.93,18.014,1558.69,17.998,383.69,18.018,423.11,17.997,47.43,18.027,278.0,17.991,391.62,18.028,69.48,17.985,264.79,18.03,212.39,17.984,182.17,18.031,197.29,17.982,159.06,18.033,333.4,17.973,333.4,18.052,192.41,17.969,217.98,18.053,189.95,17.966,132.82,18.056,218.65,17.961,193.19,18.067,639.16,17.951,351.47,18.069,129.48,17.948,129.48,18.085,132.82,17.936,132.82,18.093,218.65,17.923,69.8,18.095,69.5,17.919,404.95,18.102,187.21,17.915,218.65,18.104,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,17.995,28.0,17.998,192.42,17.994,199.77,17.999,47.43,17.99,176.28,18.0,210.81,17.989,1438.86,18.002,193.46,17.986,177.54,18.004,230.47,17.984,196.79,18.005,202.78,17.982,325.33,18.007,1220.43,17.978,102.85,18.013,69.6,17.972,277.8,18.015,475.8,17.971,369.95,18.018,333.4,17.96,333.4,18.02,192.03,17.951,132.82,18.032,212.42,17.949,384.51,18.033,186.6,17.936,132.82,18.051,129.48,17.933,129.48,18.052,132.82,17.923,69.8,18.056,218.65,17.919,218.62,18.067,639.16,17.918,132.82,18.083,210.65,17.915,218.65,18.086,318.66,17.9,186.99,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,18.003,172.8,18.006,202.73,18.002,28.0,18.009,47.43,17.999,1580.24,18.01,405.15,17.998,277.54,18.013,31.65,17.993,392.88,18.014,1225.61,17.991,47.43,18.015,426.65,17.987,277.9,18.023,277.9,17.986,88.25,18.024,69.48,17.981,376.56,18.026,333.4,17.976,159.03,18.028,367.74,17.974,69.48,18.045,215.04,17.966,132.82,18.051,129.48,17.96,749.87,18.052,132.82,17.951,351.47,18.054,196.57,17.936,132.82,18.056,218.65,17.933,129.48,18.067,639.16,17.923,69.8,18.083,210.65,17.919,218.62,18.086,318.66,17.918,201.35,18.093,218.65,17.915,218.65,18.095,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,17.989,198.9,17.993,210.54,17.988,28.0,17.994,47.43,17.985,1208.95,17.996,416.49,17.984,680.33,17.997,277.14,17.979,372.28,17.998,1230.44,17.978,150.28,18.0,394.65,17.968,555.7,18.008,277.9,17.967,347.83,18.009,47.43,17.96,333.4,18.011,375.78,17.951,132.82,18.024,402.68,17.949,411.63,18.033,205.45,17.936,132.82,18.036,215.48,17.933,129.48,18.037,132.82,17.923,69.8,18.051,129.48,17.919,218.62,18.052,132.82,17.918,334.17,18.056,218.65,17.915,218.65,18.066,506.34,17.879,218.65,18.067,132.82,17.837,199.8,18.083,210.65,17.836,222.89,18.086,185.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,17.986,192.79,17.99,195.55,17.983,198.89,17.994,416.98,17.982,195.42,17.996,31.65,17.981,1659.62,17.997,1240.21,17.978,401.51,17.998,47.43,17.969,139.11,17.999,418.7,17.968,376.03,18.003,47.43,17.955,333.2,18.015,277.9,17.951,351.47,18.016,403.56,17.95,386.19,18.023,333.2,17.936,132.82,18.024,69.48,17.933,129.48,18.034,214.1,17.923,69.8,18.037,132.82,17.919,218.62,18.04,183.45,17.918,334.17,18.048,506.34,17.915,218.65,18.051,129.48,17.879,218.65,18.052,132.82,17.837,199.8,18.056,218.65,17.836,222.89,18.067,132.82,17.763,1030.73,18.083,210.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,17.984,211.04,17.988,200.9,17.981,389.59,17.992,465.04,17.98,271.86,17.996,31.9,17.976,419.89,17.997,1629.14,17.966,277.9,18.003,47.43,17.965,88.36,18.009,277.9,17.963,390.26,18.01,478.68,17.951,132.82,18.023,333.2,17.948,333.2,18.029,187.35,17.947,398.86,18.034,214.1,17.936,132.82,18.037,132.82,17.933,129.48,18.047,506.34,17.923,69.8,18.051,129.48,17.918,132.82,18.052,132.82,17.915,218.65,18.056,218.65,17.9,219.96,18.067,132.82,17.899,214.63,18.083,210.65,17.879,218.65,18.086,185.84,17.837,199.8,18.093,218.65,17.836,222.89,18.095,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,17.98,190.81,17.984,197.52,17.978,99.87,17.986,428.2,17.977,381.69,17.987,47.43,17.975,1221.78,17.991,413.44,17.974,197.35,17.998,31.9,17.972,352.19,18.002,277.9,17.971,47.43,18.003,47.43,17.967,472.22,18.01,478.68,17.966,150.27,18.029,187.35,17.96,437.26,18.034,214.1,17.959,174.46,18.035,129.48,17.958,147.5,18.037,132.82,17.956,196.7,18.045,506.34,17.949,333.2,18.052,132.82,17.936,132.82,18.056,218.65,17.935,198.7,18.066,69.6,17.934,212.78,18.067,132.82,17.921,129.48,18.083,210.65,17.918,132.82,18.086,185.84,17.915,218.65,18.093,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,17.974,28.0,17.979,91.45,17.973,185.64,17.98,95.27,17.97,1509.18,17.982,47.43,17.968,385.96,17.984,672.76,17.961,102.96,17.985,31.9,17.96,325.53,17.986,1248.31,17.959,399.35,17.987,47.43,17.956,88.44,17.991,413.44,17.953,159.3,17.994,278.1,17.952,139.08,17.995,69.59,17.944,182.11,18.003,380.63,17.943,176.57,18.005,424.07,17.941,333.2,18.019,218.65,17.933,132.82,18.022,132.82,17.923,185.52,18.029,187.35,17.922,212.37,18.034,214.1,17.921,129.48,18.035,129.48,17.918,132.82,18.037,132.82,17.915,218.65,18.041,506.34,17.9,132.82,18.052,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,17.968,28.0,17.975,471.5,17.966,189.43,17.976,31.97,17.965,280.92,17.977,60.54,17.96,204.05,17.982,446.45,17.959,138.06,17.987,325.53,17.958,187.77,17.99,333.2,17.957,47.43,17.991,413.44,17.956,88.44,17.995,347.59,17.954,181.14,18.003,47.43,17.953,159.3,18.005,424.07,17.951,278.1,18.019,218.65,17.949,176.85,18.022,132.82,17.941,199.2,18.029,693.69,17.939,333.8,18.034,214.1,17.933,324.94,18.035,129.48,17.922,212.37,18.037,132.82,17.921,129.48,18.052,132.82,17.918,132.82,18.056,218.65,17.915,218.65,18.066,69.6,17.909,218.07,18.083,210.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,17.967,195.59,17.975,192.46,17.964,60.54,17.977,32.25,17.962,384.85,17.978,280.33,17.961,1216.58,17.98,390.42,17.956,47.43,17.982,47.43,17.953,440.6,17.987,456.53,17.952,102.96,18.002,333.8,17.947,278.1,18.003,47.43,17.946,47.43,18.005,424.07,17.94,204.29,18.017,129.48,17.938,88.52,18.019,218.65,17.936,199.0,18.022,132.82,17.932,132.82,18.029,187.35,17.922,333.8,18.03,506.34,17.915,351.47,18.034,214.1,17.909,388.22,18.037,132.82,17.906,129.48,18.055,132.82,17.9,132.82,18.056,218.65,17.879,218.65,18.066,69.6,17.874,407.37,18.083,210.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,17.973,174.23,17.978,213.52,17.97,278.53,17.982,47.43,17.969,1194.14,17.983,411.79,17.968,356.03,17.985,1482.99,17.962,367.34,17.986,32.25,17.961,47.43,17.987,456.53,17.958,278.1,17.992,278.1,17.949,278.0,18.002,333.8,17.948,381.43,18.003,47.43,17.946,47.43,18.005,424.07,17.932,132.82,18.019,218.65,17.922,517.04,18.022,132.82,17.921,211.51,18.029,187.35,17.915,351.47,18.034,343.58,17.906,129.48,18.037,132.82,17.9,132.82,18.038,506.34,17.879,218.65,18.055,132.82,17.874,407.37,18.056,218.65,17.869,70.0,18.066,69.6,17.834,218.65,18.083,210.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,17.988,181.07,17.991,213.3,17.985,360.1,17.996,442.9,17.981,47.43,17.998,213.45,17.979,366.44,18.0,209.49,17.977,277.9,18.001,273.73,17.97,278.0,18.002,1215.42,17.968,91.56,18.007,32.19,17.966,244.38,18.011,193.72,17.965,192.62,18.013,199.3,17.947,132.82,18.014,333.8,17.945,197.92,18.029,187.35,17.943,221.99,18.036,184.9,17.932,132.82,18.039,132.82,17.924,129.48,18.049,129.48,17.922,333.8,18.055,639.16,17.915,351.47,18.056,218.65,17.893,425.02,18.066,69.6,17.879,218.65,18.073,132.82,17.834,218.65,18.083,210.65,17.788,425.96,18.086,185.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,18.014,194.12,18.018,214.67,18.01,374.16,18.022,414.62,18.008,270.57,18.023,47.43,18.007,1290.9,18.024,413.59,18.006,337.26,18.028,32.19,18.004,102.77,18.038,333.1,18.002,93.26,18.04,413.79,17.997,277.9,18.053,211.41,17.994,278.0,18.059,209.06,17.993,351.4,18.064,129.48,17.977,132.82,18.073,132.82,17.972,209.64,18.076,506.34,17.964,198.17,18.092,132.82,17.962,132.82,18.093,218.65,17.96,129.48,18.095,69.5,17.951,218.65,18.103,192.8,17.947,132.82,18.105,203.4,17.93,408.56,18.111,132.82,17.922,333.8,18.138,218.65,17.915,218.65,18.177,183.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,18.015,181.39,18.019,190.2,18.011,1716.63,18.02,409.5,18.01,190.28,18.021,47.43,18.006,231.25,18.025,411.81,18.005,204.5,18.026,1463.16,18.003,102.73,18.027,32.19,18.0,277.9,18.039,277.9,17.993,278.0,18.04,389.15,17.992,88.25,18.046,333.1,17.991,350.99,18.056,199.0,17.977,132.82,18.059,209.06,17.972,209.64,18.064,129.48,17.966,217.99,18.07,506.34,17.962,132.82,18.073,132.82,17.96,129.48,18.092,132.82,17.951,218.65,18.093,218.65,17.947,132.82,18.095,69.5,17.93,408.56,18.103,192.8,17.922,333.8,18.105,203.4,17.915,218.65,18.111,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,18.019,194.4,18.023,190.14,18.016,1226.88,18.026,409.74,18.014,370.2,18.03,467.19,18.012,203.1,18.031,1222.36,18.011,47.43,18.04,185.69,18.01,182.72,18.046,333.1,18.005,277.9,18.047,181.79,18.004,102.73,18.059,209.06,17.997,363.83,18.064,129.48,17.992,88.25,18.067,201.09,17.977,132.82,18.07,506.34,17.976,201.3,18.073,132.82,17.972,209.64,18.092,132.82,17.962,132.82,18.093,218.65,17.96,129.48,18.103,192.8,17.951,218.65,18.105,203.4,17.947,132.82,18.111,132.82,17.93,408.56,18.138,218.65,17.922,333.8,18.177,183.32,17.915,218.65,18.181,217.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,18.006,1518.54,18.009,193.03,18.005,190.9,18.013,374.15,18.004,356.1,18.015,79.62,18.0,47.43,18.018,273.35,17.998,201.95,18.019,1238.35,17.997,102.73,18.02,395.02,17.996,174.51,18.025,47.43,17.993,277.9,18.033,277.9,17.992,88.25,18.034,214.01,17.984,340.21,18.036,259.99,17.983,69.48,18.046,333.1,17.972,209.64,18.057,692.65,17.965,210.76,18.058,132.82,17.962,132.82,18.059,209.06,17.96,129.48,18.064,129.48,17.951,218.65,18.073,132.82,17.947,132.82,18.092,132.82,17.93,408.56,18.093,218.65,17.928,132.82,18.103,192.8,17.922,333.8,18.105,203.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,18.019,175.62,18.022,189.29,18.017,1204.18,18.026,413.34,18.016,280.61,18.027,47.43,18.015,368.99,18.028,32.19,18.01,430.34,18.029,492.18,18.008,102.75,18.031,216.81,18.007,277.4,18.033,1209.67,18.002,138.09,18.04,219.9,17.998,466.38,18.043,206.73,17.995,180.4,18.046,333.1,17.994,88.27,18.059,209.06,17.977,132.82,18.068,199.26,17.975,219.4,18.07,506.34,17.972,209.64,18.073,132.82,17.962,132.82,18.079,129.48,17.96,129.48,18.092,132.82,17.951,218.65,18.093,218.65,17.947,132.82,18.103,192.8,17.93,408.56,18.105,203.4,17.922,333.8,18.111,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,18.024,189.14,18.028,213.27,18.023,1227.47,18.032,403.04,18.021,635.35,18.034,47.43,18.016,422.07,18.036,314.6,18.012,323.23,18.037,396.94,18.006,277.6,18.043,277.4,18.003,352.73,18.05,425.49,18.0,69.49,18.053,69.49,17.994,88.27,18.058,332.9,17.982,190.93,18.068,199.26,17.977,132.82,18.07,506.34,17.975,219.4,18.072,201.36,17.962,132.82,18.076,132.82,17.96,129.48,18.079,129.48,17.951,218.65,18.092,132.82,17.947,132.82,18.093,218.65,17.93,408.56,18.103,192.8,17.922,333.8,18.105,203.4,17.915,218.65,18.111,132.82,17.879,218.65,18.119,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,18.028,180.79,18.031,194.07,18.023,638.49,18.035,444.58,18.021,47.43,18.037,440.16,18.019,354.38,18.038,32.2,18.013,277.4,18.039,271.08,18.012,102.61,18.05,380.26,18.011,250.08,18.051,332.9,18.008,277.6,18.073,414.15,18.007,178.57,18.077,132.82,18.006,186.04,18.092,132.82,18.004,88.16,18.093,218.65,18.0,69.49,18.094,635.82,17.992,132.82,18.111,132.82,17.986,190.84,18.119,69.5,17.983,220.37,18.127,425.46,17.979,129.48,18.138,218.65,17.977,132.82,18.181,217.06,17.962,132.82,18.184,218.65,17.951,623.49,18.214,205.03,17.922,333.8,18.29,1972.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,18.04,188.7,18.044,202.11,18.038,1506.18,18.047,195.45,18.037,177.27,18.048,183.87,18.036,187.92,18.049,47.43,18.034,102.49,18.05,272.22,18.032,188.28,18.052,200.94,18.031,245.02,18.053,1468.15,18.026,277.4,18.056,32.2,18.025,47.43,18.063,277.4,18.024,88.07,18.064,182.49,18.018,277.6,18.065,528.97,18.017,374.54,18.088,407.53,18.011,250.08,18.092,132.82,17.992,132.82,18.093,218.65,17.989,384.73,18.094,129.48,17.988,218.65,18.098,506.34,17.979,129.48,18.111,132.82,17.977,132.82,18.119,69.5,17.962,132.82,18.127,425.46,17.951,623.49,18.13,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,18.046,189.5,18.05,212.45,18.044,1237.15,18.052,211.52,18.043,371.84,18.053,209.4,18.042,281.63,18.056,280.28,18.04,47.43,18.057,231.14,18.039,348.2,18.058,251.52,18.034,379.89,18.07,277.4,18.029,277.6,18.071,214.68,18.027,69.37,18.072,212.54,18.024,266.75,18.073,332.9,18.023,195.09,18.088,407.53,18.011,250.08,18.093,218.65,18.007,132.82,18.094,129.48,17.999,429.16,18.096,132.82,17.992,132.82,18.102,506.34,17.988,218.65,18.111,132.82,17.979,129.48,18.119,69.5,17.977,132.82,18.127,425.46,17.951,623.49,18.13,132.82,17.922,333.8,18.138,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,18.054,176.7,18.058,211.75,18.051,655.27,18.062,277.71,18.047,372.65,18.063,398.33,18.046,47.43,18.064,1238.28,18.043,138.12,18.065,252.07,18.041,102.49,18.067,208.91,18.034,742.87,18.068,32.2,18.032,158.63,18.074,277.0,18.03,185.92,18.077,184.81,18.027,69.37,18.08,185.96,18.024,88.07,18.081,332.9,18.009,397.41,18.086,506.34,18.007,132.82,18.099,375.65,17.998,129.48,18.101,218.65,17.992,132.82,18.111,132.82,17.988,218.65,18.113,129.48,17.977,132.82,18.13,132.82,17.97,417.02,18.138,218.65,17.951,218.65,18.147,284.94,17.922,333.8,18.149,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,18.08,197.9,18.084,189.57,18.079,1234.11,18.088,388.79,18.077,664.68,18.089,32.62,18.072,169.68,18.09,278.36,18.071,233.07,18.092,47.43,18.07,102.37,18.093,1452.17,18.062,277.0,18.094,181.51,18.059,276.9,18.104,277.0,18.058,192.1,18.106,506.34,18.057,328.51,18.107,332.9,18.055,87.96,18.108,398.5,18.05,69.37,18.121,212.12,18.042,146.9,18.132,337.21,18.038,204.23,18.134,129.48,18.037,132.82,18.138,218.65,18.036,211.12,18.149,132.82,18.025,218.65,18.167,199.32,18.022,132.82,18.168,132.82,18.018,129.48,18.174,201.28,18.007,132.82,18.175,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,18.077,96.99,18.081,98.04,18.076,1498.5,18.083,410.78,18.075,190.56,18.085,192.73,18.074,60.54,18.089,382.42,18.073,191.21,18.09,47.43,18.072,180.96,18.093,32.62,18.071,196.33,18.098,277.0,18.07,102.37,18.102,69.25,18.068,47.43,18.103,407.75,18.067,377.96,18.107,332.9,18.06,277.0,18.111,506.34,18.058,192.1,18.121,212.12,18.057,328.51,18.132,337.21,18.055,87.96,18.134,129.48,18.05,69.37,18.138,218.65,18.042,146.9,18.149,132.82,18.038,204.23,18.167,199.32,18.037,132.82,18.168,132.82,18.036,211.12,18.174,201.28,18.025,218.65,18.175,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,18.084,189.8,18.087,218.61,18.081,276.67,18.091,403.01,18.079,399.29,18.095,47.43,18.075,239.9,18.096,400.66,18.074,201.58,18.097,270.9,18.07,379.37,18.098,1239.04,18.065,87.83,18.108,69.25,18.063,348.86,18.109,331.7,18.062,91.02,18.11,385.65,18.06,69.25,18.115,506.34,18.058,192.47,18.132,204.39,18.038,204.23,18.133,217.7,18.037,132.82,18.134,129.48,18.036,211.12,18.138,218.65,18.025,218.65,18.149,132.82,18.022,132.82,18.167,199.32,18.018,129.48,18.168,132.82,18.003,132.82,18.174,201.28,17.988,639.18,18.175,69.2,17.951,218.65,18.184,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,18.059,195.29,18.064,204.28,18.058,1573.0,18.067,428.35,18.055,47.43,18.071,33.68,18.054,102.37,18.073,319.53,18.053,192.77,18.074,1614.15,18.051,175.62,18.086,488.27,18.045,364.96,18.087,221.06,18.042,69.37,18.09,331.7,18.041,190.0,18.107,506.34,18.039,200.26,18.11,195.47,18.025,218.65,18.113,185.73,18.024,196.89,18.118,132.82,18.022,132.82,18.134,262.3,18.018,129.48,18.138,218.65,18.016,187.69,18.149,132.82,18.003,132.82,18.154,212.15,17.988,639.18,18.167,199.32,17.984,132.82,18.175,69.2,17.951,218.65,18.184,218.65,17.922,333.8,18.23,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,18.041,190.12,18.045,198.59,18.038,279.43,18.048,380.73,18.037,365.74,18.05,47.43,18.035,433.67,18.054,411.31,18.033,102.48,18.055,35.25,18.027,146.93,18.057,1234.51,18.022,176.21,18.067,277.0,18.021,185.2,18.068,215.45,18.003,132.82,18.071,208.81,18.002,387.68,18.087,208.43,17.988,348.13,18.09,331.7,17.984,132.82,18.092,200.08,17.969,222.81,18.101,724.99,17.966,202.01,18.102,132.82,17.965,132.82,18.116,129.48,17.951,218.65,18.118,132.82,17.922,333.8,18.134,352.35,17.905,218.65,18.138,218.65,17.894,208.93,18.147,69.3,17.893,187.35,18.148,201.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,18.048,1412.94,18.052,202.51,18.046,270.8,18.055,409.95,18.045,47.43,18.057,35.25,18.044,381.64,18.059,322.57,18.041,499.54,18.061,417.42,18.036,365.16,18.062,1206.15,18.032,113.32,18.07,277.1,18.031,277.1,18.071,208.81,18.03,160.61,18.075,190.87,18.028,177.24,18.09,331.7,18.027,342.92,18.092,200.08,18.025,158.7,18.098,214.61,18.003,132.82,18.099,506.34,18.002,387.68,18.101,218.65,17.988,348.13,18.102,132.82,17.984,132.82,18.116,129.48,17.969,222.81,18.118,132.82,17.966,202.01,18.134,352.35,17.965,132.82,18.138,218.65,17.951,218.65,18.147,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,18.047,1417.75,18.051,198.53,18.046,279.18,18.053,435.31,18.043,409.37,18.057,275.56,18.041,102.49,18.058,420.14,18.039,47.43,18.059,47.43,18.037,387.43,18.06,1244.45,18.036,88.06,18.07,277.1,18.031,277.1,18.071,208.81,18.03,346.59,18.075,190.87,18.028,177.24,18.09,331.7,18.027,342.92,18.092,200.08,18.025,158.7,18.096,506.34,18.003,132.82,18.098,214.61,18.002,387.68,18.101,218.65,17.988,348.13,18.102,132.82,17.984,132.82,18.116,129.48,17.969,222.81,18.118,132.82,17.966,202.01,18.134,352.35,17.965,132.82,18.138,218.65,17.951,218.65,18.147,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,18.034,181.27,18.037,201.12,18.03,1613.78,18.039,1.1,18.029,270.8,18.042,382.13,18.026,187.52,18.043,47.43,18.024,503.06,18.044,35.25,18.019,88.04,18.047,400.22,18.017,277.1,18.049,1207.85,18.016,435.9,18.053,47.43,18.014,69.49,18.054,277.1,18.013,203.57,18.059,195.4,18.012,205.0,18.063,190.88,17.999,132.82,18.069,506.34,17.992,433.69,18.07,69.49,17.988,348.13,18.082,202.08,17.984,132.82,18.086,210.42,17.965,132.82,18.087,132.82,17.951,218.65,18.09,331.7,17.95,193.25,18.098,129.48,17.946,221.92,18.101,218.65,17.922,333.8,18.102,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,18.036,1682.87,18.04,193.98,18.033,380.73,18.045,378.72,18.031,47.43,18.047,47.43,18.029,102.61,18.048,307.08,18.028,359.79,18.05,413.95,18.027,138.15,18.053,47.43,18.026,187.52,18.062,277.1,18.024,47.43,18.063,186.45,18.02,277.1,18.066,218.64,18.019,88.04,18.07,69.49,18.018,147.02,18.081,506.34,18.017,202.04,18.086,210.42,18.016,158.8,18.087,132.82,18.015,174.26,18.09,331.7,18.014,69.49,18.091,191.12,17.999,132.82,18.098,129.48,17.992,433.69,18.101,218.65,17.988,348.13,18.102,132.82,17.984,132.82,18.118,132.82,17.965,132.82,18.13,215.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,18.031,196.07,18.035,214.01,18.029,283.21,18.04,432.31,18.028,352.41,18.042,47.43,18.023,358.22,18.044,1702.69,18.022,150.04,18.045,210.58,18.018,277.2,18.053,324.53,18.016,158.8,18.059,332.3,18.01,739.04,18.06,200.84,17.992,433.69,18.063,186.45,17.988,218.65,18.07,69.49,17.984,132.82,18.08,209.65,17.973,129.48,18.085,506.34,17.965,132.82,18.086,210.42,17.951,218.65,18.087,132.82,17.95,193.25,18.098,129.48,17.946,354.74,18.101,218.65,17.922,333.8,18.102,132.82,17.905,218.65,18.118,132.82,17.857,410.07,18.119,69.4,17.819,974.39,18.13,215.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,18.035,185.15,18.038,214.06,18.033,202.03,18.042,415.79,18.031,373.21,18.043,47.43,18.029,1588.38,18.045,416.33,18.028,318.37,18.057,277.2,18.026,375.98,18.06,200.84,18.023,736.93,18.063,186.45,18.018,277.1,18.069,506.34,18.017,88.15,18.07,69.49,18.016,158.8,18.08,209.65,18.014,204.65,18.086,210.42,18.01,265.34,18.087,132.82,18.009,177.86,18.098,129.48,17.999,132.82,18.101,218.65,17.992,433.69,18.102,132.82,17.988,218.65,18.118,132.82,17.984,132.82,18.119,69.4,17.973,129.48,18.13,215.28,17.965,132.82,18.134,219.53,17.951,218.65,18.138,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,18.041,1380.98,18.046,194.55,18.04,277.29,18.049,407.8,18.038,365.6,18.053,47.43,18.036,47.43,18.054,377.77,18.033,362.65,18.056,1197.67,18.031,42.45,18.057,35.78,18.03,277.2,18.067,277.2,18.025,457.17,18.068,396.55,18.02,170.85,18.07,69.49,18.017,88.15,18.071,332.7,18.016,158.8,18.085,506.34,18.014,91.22,18.086,210.42,18.01,69.49,18.095,217.27,18.005,197.13,18.098,129.48,18.004,216.49,18.101,218.65,17.999,132.82,18.102,132.82,17.991,129.48,18.118,132.82,17.988,218.65,18.119,69.4,17.984,132.82,18.13,215.28,17.965,132.82,18.134,219.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,18.036,197.46,18.04,205.47,18.035,1494.44,18.043,417.87,18.032,366.04,18.045,35.78,18.031,47.43,18.047,230.28,18.027,354.74,18.049,465.1,18.025,277.2,18.051,1243.19,18.024,102.61,18.062,277.2,18.018,277.1,18.063,726.58,18.017,88.15,18.07,69.49,18.016,158.8,18.085,214.49,18.012,351.92,18.086,210.42,18.01,69.49,18.087,132.82,17.999,132.82,18.09,506.34,17.994,416.11,18.097,129.48,17.991,129.48,18.101,218.65,17.988,218.65,18.102,132.82,17.984,132.82,18.118,132.82,17.965,132.82,18.119,69.4,17.951,218.65,18.13,215.28,17.95,193.25,18.134,219.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,18.038,205.5,18.042,195.76,18.036,272.74,18.043,99.54,18.035,208.26,18.045,200.85,18.034,197.9,18.047,220.84,18.032,47.43,18.049,35.78,18.029,287.0,18.05,325.49,18.027,184.99,18.051,1432.6,18.019,554.3,18.053,190.1,18.017,269.98,18.062,277.2,18.016,354.39,18.063,726.58,18.01,69.49,18.07,69.49,17.999,132.82,18.085,214.49,17.994,416.11,18.086,210.42,17.991,129.48,18.087,132.82,17.988,218.65,18.097,129.48,17.984,132.82,18.098,506.34,17.965,132.82,18.101,218.65,17.951,218.65,18.102,132.82,17.95,193.25,18.118,132.82,17.941,212.55,18.119,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,18.003,173.46,18.012,271.52,17.995,391.06,18.014,1331.82,17.989,277.6,18.019,277.2,17.985,175.8,18.02,206.5,17.984,179.69,18.027,332.7,17.975,332.7,18.028,379.82,17.966,377.58,18.03,47.43,17.965,132.82,18.032,433.32,17.962,129.48,18.035,47.43,17.951,218.65,18.036,69.59,17.946,132.82,18.043,202.77,17.936,394.85,18.046,198.46,17.927,132.82,18.05,47.43,17.905,218.65,18.057,132.82,17.899,219.18,18.063,393.88,17.893,185.11,18.064,218.65,17.859,218.65,18.072,132.82,17.814,197.3,18.074,129.48,17.813,217.05,18.078,506.34,17.764,1037.2,18.085,214.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,17.996,185.1,18.001,280.77,17.99,1196.49,18.004,36.4,17.989,277.25,18.006,1217.13,17.988,398.2,18.012,277.6,17.979,277.6,18.013,209.2,17.976,384.86,18.016,332.7,17.961,132.82,18.017,277.3,17.958,375.45,18.02,102.72,17.952,332.7,18.022,443.07,17.951,218.65,18.025,147.27,17.946,132.82,18.026,87.89,17.942,129.48,18.03,47.43,17.932,183.62,18.035,474.74,17.927,132.82,18.042,132.82,17.918,214.65,18.05,47.43,17.905,218.65,18.057,262.3,17.893,185.11,18.058,506.34,17.873,209.21,18.063,393.88,17.859,218.65,18.064,218.65,17.814,197.3,18.072,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,18.006,186.71,18.013,36.4,18.005,28.0,18.016,1211.94,18.004,60.54,18.017,211.1,18.001,1235.13,18.023,194.73,17.999,365.02,18.026,199.78,17.998,278.68,18.028,402.99,17.991,47.43,18.029,277.3,17.99,182.56,18.03,47.43,17.987,186.36,18.031,147.15,17.979,159.05,18.035,474.74,17.971,203.91,18.05,47.43,17.969,194.49,18.054,374.01,17.961,132.82,18.057,262.3,17.959,332.7,18.064,218.65,17.951,218.65,18.072,132.82,17.949,375.92,18.078,506.34,17.946,132.82,18.085,214.49,17.942,129.48,18.086,210.42,17.927,132.82,18.09,69.5,17.918,69.8,18.091,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,17.992,190.07,18.0,276.99,17.989,60.54,18.001,1268.31,17.988,1254.78,18.01,478.12,17.986,282.33,18.014,333.4,17.982,385.48,18.015,102.71,17.976,277.6,18.017,347.02,17.971,183.82,18.019,421.83,17.969,180.03,18.03,422.46,17.957,333.4,18.031,235.0,17.95,195.98,18.035,47.43,17.946,132.82,18.042,132.82,17.945,191.05,18.05,47.43,17.942,129.48,18.054,374.01,17.941,218.65,18.057,262.3,17.927,132.82,18.06,506.34,17.918,290.11,18.064,218.65,17.917,218.18,18.072,132.82,17.909,132.82,18.085,214.49,17.905,218.65,18.086,210.42,17.89,219.7,18.09,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,17.959,154.41,17.964,36.4,17.958,100.29,17.965,271.6,17.956,1256.89,17.979,403.23,17.955,284.89,17.98,102.96,17.945,398.42,17.986,277.3,17.938,159.38,17.987,205.58,17.931,513.7,17.988,147.65,17.929,196.8,17.989,277.6,17.927,132.82,18.003,139.01,17.91,129.48,18.004,399.35,17.909,132.82,18.012,132.82,17.905,218.65,18.023,394.45,17.902,198.82,18.027,132.82,17.9,181.93,18.028,218.65,17.891,202.72,18.03,47.43,17.88,382.77,18.035,553.77,17.859,218.65,18.038,129.48,17.842,205.75,18.042,132.82,17.834,194.57,18.05,47.43,17.814,218.65,18.054,374.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,17.974,181.41,17.984,36.4,17.973,60.54,17.985,139.0,17.971,28.0,17.993,1252.47,17.966,274.23,17.994,278.1,17.961,371.4,17.995,546.44,17.945,333.4,17.997,48.11,17.944,371.69,18.001,278.3,17.942,132.82,18.002,69.72,17.928,188.0,18.005,147.47,17.927,132.82,18.008,87.98,17.926,182.41,18.009,405.32,17.91,129.48,18.023,394.45,17.909,132.82,18.027,132.82,17.905,218.65,18.028,218.65,17.898,202.99,18.03,47.43,17.897,201.71,18.035,47.43,17.891,69.9,18.037,129.48,17.859,405.92,18.041,506.34,17.842,205.75,18.042,132.82,17.814,218.65,18.043,202.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,17.97,265.37,17.978,36.4,17.968,28.0,17.979,279.45,17.966,1206.74,17.982,1235.72,17.965,275.56,17.989,278.1,17.958,278.1,17.992,198.16,17.957,411.99,17.994,69.84,17.941,409.14,17.995,278.3,17.938,333.4,17.996,333.9,17.927,132.82,17.997,235.57,17.914,400.26,18.0,140.05,17.91,129.48,18.005,405.75,17.909,132.82,18.023,394.45,17.905,218.65,18.027,132.82,17.892,400.15,18.028,218.65,17.891,202.72,18.03,47.43,17.859,218.65,18.035,47.43,17.842,205.75,18.037,129.48,17.828,201.76,18.041,506.34,17.814,218.65,18.042,132.82,17.769,212.81,18.043,202.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,17.96,60.54,17.965,36.4,17.959,190.61,17.968,280.07,17.957,1212.98,17.97,1238.45,17.956,28.0,17.979,278.1,17.955,276.84,17.98,69.84,17.946,278.1,17.983,436.86,17.945,384.76,17.985,201.86,17.93,187.38,17.996,205.99,17.927,174.58,17.997,295.09,17.925,333.9,18.012,132.82,17.924,132.82,18.014,417.93,17.91,129.48,18.019,129.48,17.909,132.82,18.027,132.82,17.905,218.65,18.028,218.65,17.9,174.42,18.03,47.43,17.897,204.28,18.035,47.43,17.891,202.72,18.039,506.34,17.872,431.7,18.042,132.82,17.859,218.65,18.043,202.46,17.828,201.76,18.045,196.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,17.957,235.62,17.964,36.4,17.955,28.0,17.965,276.4,17.954,271.36,17.966,1237.71,17.952,1195.23,17.976,278.1,17.94,679.13,17.977,103.07,17.927,333.9,17.979,333.9,17.926,384.54,17.98,69.84,17.924,132.82,17.982,497.93,17.91,129.48,17.989,147.66,17.909,132.82,17.996,205.99,17.905,218.65,17.997,295.09,17.9,174.42,18.012,132.82,17.897,204.28,18.014,417.93,17.891,202.72,18.019,129.48,17.872,431.7,18.027,132.82,17.859,218.65,18.028,218.65,17.828,201.76,18.03,47.43,17.814,218.65,18.035,47.43,17.808,212.96,18.042,132.82,17.718,211.46,18.043,202.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,17.956,188.84,17.965,36.4,17.955,60.54,17.977,278.1,17.954,28.0,17.978,333.9,17.951,1506.62,17.98,278.3,17.945,183.39,17.982,306.58,17.944,242.76,17.986,69.84,17.942,278.1,17.989,147.66,17.926,718.44,17.996,205.99,17.924,132.82,17.997,295.09,17.91,129.48,18.012,132.82,17.909,132.82,18.014,417.93,17.905,218.65,18.019,129.48,17.9,174.42,18.027,132.82,17.897,204.28,18.028,218.65,17.891,202.72,18.03,47.43,17.872,431.7,18.034,506.34,17.859,218.65,18.035,47.43,17.828,201.76,18.042,132.82,17.814,218.65,18.043,202.46,17.808,212.96,18.045,196.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,17.967,199.1,17.974,36.4,17.966,275.0,17.976,271.12,17.965,1266.67,17.977,1224.23,17.964,28.0,17.987,476.41,17.958,437.87,17.99,333.9,17.947,278.1,17.991,102.96,17.946,362.1,17.992,69.84,17.94,333.9,17.995,147.56,17.939,132.82,17.996,205.99,17.927,186.19,17.997,295.09,17.926,178.61,18.014,417.93,17.924,132.82,18.019,129.48,17.912,129.48,18.027,132.82,17.909,132.82,18.028,218.65,17.905,218.65,18.03,47.43,17.891,69.9,18.032,187.37,17.89,400.11,18.034,211.39,17.859,218.65,18.035,47.43,17.835,204.02,18.037,506.34,17.828,201.76,18.042,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,17.969,179.13,17.975,35.51,17.967,28.0,17.976,1212.98,17.965,278.4,17.977,272.89,17.964,1212.37,17.987,476.61,17.958,437.87,17.991,436.86,17.949,278.3,17.992,69.84,17.948,159.31,17.995,278.2,17.946,362.1,17.996,205.99,17.94,333.9,17.997,207.03,17.939,132.82,18.003,88.08,17.927,186.19,18.014,417.93,17.926,178.61,18.019,129.48,17.924,132.82,18.027,132.82,17.912,129.48,18.028,218.65,17.909,132.82,18.03,47.43,17.905,218.65,18.032,187.37,17.891,69.9,18.034,211.39,17.89,400.11,18.035,47.43,17.859,218.65,18.041,506.34,17.835,204.02,18.042,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,17.961,182.81,17.968,36.4,17.959,1262.08,17.97,1205.82,17.957,300.21,17.981,612.2,17.948,278.3,17.982,210.93,17.947,393.73,17.983,102.96,17.939,381.57,17.991,278.2,17.931,333.9,17.992,217.42,17.924,132.82,17.996,205.99,17.915,206.11,17.997,207.03,17.914,200.03,18.003,88.08,17.912,129.48,18.008,412.34,17.909,132.82,18.012,132.82,17.905,218.65,18.019,129.48,17.891,202.72,18.027,132.82,17.89,400.11,18.028,218.65,17.859,218.65,18.03,47.43,17.835,204.02,18.032,187.37,17.828,201.76,18.034,211.39,17.814,218.65,18.035,47.43,17.763,412.15,18.037,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,17.966,97.85,17.972,36.4,17.964,183.54,17.982,210.93,17.963,60.54,17.985,105.83,17.962,101.17,17.987,278.3,17.96,1533.03,17.99,333.9,17.957,28.0,17.991,278.2,17.955,181.01,17.992,217.42,17.954,47.43,17.994,196.05,17.952,278.3,17.996,205.99,17.951,391.62,18.003,88.08,17.939,381.57,18.008,412.34,17.931,333.9,18.012,132.82,17.924,132.82,18.023,129.48,17.915,206.11,18.027,132.82,17.914,200.03,18.028,218.65,17.912,129.48,18.03,47.43,17.909,132.82,18.032,187.37,17.905,218.65,18.034,211.39,17.891,202.72,18.035,47.43,17.89,400.11,18.041,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,17.971,175.94,17.98,36.4,17.968,362.78,17.981,282.72,17.961,380.43,17.986,1226.87,17.958,278.3,17.987,201.35,17.95,412.66,17.991,278.3,17.939,132.82,17.993,102.96,17.931,333.9,17.994,196.05,17.926,397.96,17.995,333.9,17.924,132.82,17.996,275.83,17.912,129.48,18.0,278.2,17.909,132.82,18.001,147.57,17.905,636.09,18.003,88.08,17.891,69.9,18.008,412.34,17.859,218.65,18.023,129.48,17.852,203.13,18.027,132.82,17.835,204.02,18.028,218.65,17.814,218.65,18.03,47.43,17.763,412.15,18.032,187.37,17.682,1093.5,18.034,211.39,17.629,1008.34,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,17.944,190.23,17.953,285.31,17.943,60.54,17.954,36.4,17.942,28.0,17.965,1816.18,17.939,1220.52,17.966,103.08,17.932,193.15,17.969,69.83,17.928,457.71,17.97,278.4,17.918,366.09,17.971,210.22,17.915,333.9,17.976,235.88,17.909,132.82,17.979,140.08,17.905,218.65,17.989,393.82,17.901,129.48,17.992,218.65,17.891,132.82,17.997,132.82,17.886,384.55,18.005,129.48,17.873,132.82,18.008,412.34,17.869,196.06,18.012,132.82,17.865,211.77,18.027,639.16,17.864,70.0,18.028,218.65,17.859,218.65,18.03,47.43,17.823,219.81,18.032,187.37,17.814,218.65,18.034,281.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,17.936,204.25,17.943,36.4,17.935,28.0,17.944,1231.44,17.934,60.54,17.945,276.29,17.929,1225.24,17.956,436.98,17.928,278.38,17.961,348.36,17.922,389.98,17.965,205.51,17.91,278.7,17.972,190.54,17.908,334.5,17.98,88.19,17.906,132.82,17.983,428.76,17.905,389.99,17.992,218.65,17.895,218.65,17.996,132.82,17.891,132.82,18.0,193.3,17.886,129.48,18.001,210.75,17.88,383.22,18.005,129.48,17.873,132.82,18.012,132.82,17.864,70.0,18.024,506.34,17.859,218.65,18.027,132.82,17.847,201.89,18.028,218.65,17.844,196.04,18.03,47.43,17.814,218.65,18.032,187.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,17.939,104.33,17.944,36.4,17.937,181.81,17.948,1508.65,17.934,28.0,17.959,334.5,17.922,389.98,17.96,278.7,17.907,334.5,17.963,103.08,17.906,132.82,17.965,205.51,17.905,389.99,17.966,69.96,17.895,218.65,17.972,338.33,17.891,132.82,17.98,88.19,17.88,383.22,17.983,428.76,17.873,132.82,17.992,218.65,17.864,70.0,17.996,132.82,17.859,218.65,18.0,193.3,17.847,201.89,18.001,210.75,17.844,196.04,18.012,132.82,17.814,218.65,18.02,506.34,17.801,201.79,18.027,132.82,17.792,210.42,18.028,218.65,17.715,399.55,18.03,47.43,17.629,1008.34,18.032,187.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,17.931,60.54,17.941,1202.13,17.929,182.4,17.946,36.4,17.928,192.68,17.953,69.96,17.927,25.94,17.956,278.4,17.926,277.94,17.957,334.5,17.92,47.43,17.958,205.28,17.914,401.43,17.965,190.66,17.911,278.7,17.971,88.28,17.91,371.98,17.972,147.79,17.904,334.5,17.979,375.86,17.892,381.05,17.981,132.82,17.891,132.82,17.992,218.65,17.885,129.48,17.993,191.33,17.88,176.78,17.996,132.82,17.873,132.82,17.999,129.48,17.867,191.38,18.0,193.3,17.864,70.0,18.012,132.82,17.859,218.65,18.016,506.34,17.855,132.82,18.02,195.21,17.847,201.89,18.021,198.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,17.928,187.16,17.934,36.4,17.926,60.54,17.938,281.97,17.925,1467.5,17.949,278.7,17.924,28.0,17.95,334.5,17.915,326.13,17.951,103.08,17.91,363.24,17.956,198.23,17.903,494.22,17.957,69.95,17.891,488.44,17.971,88.28,17.885,129.48,17.972,147.79,17.873,132.82,17.975,416.54,17.867,191.38,17.981,132.82,17.866,206.11,17.992,406.34,17.864,70.0,17.993,191.33,17.859,218.65,17.996,132.82,17.855,132.82,17.999,129.48,17.847,201.89,18.012,132.82,17.844,196.04,18.015,506.34,17.814,218.65,18.02,195.21,17.801,201.79,18.021,198.86,17.792,210.42,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,17.92,60.54,17.927,36.4,17.919,104.67,17.931,285.5,17.918,186.74,17.941,1518.85,17.916,28.0,17.943,334.5,17.912,284.55,17.944,103.2,17.903,278.7,17.945,348.96,17.902,382.91,17.948,193.67,17.889,334.5,17.95,190.8,17.888,132.82,17.956,236.28,17.882,418.97,17.961,140.07,17.873,132.82,17.969,412.33,17.869,129.48,17.979,506.34,17.867,191.38,17.981,262.3,17.866,206.11,17.984,200.92,17.859,218.65,17.985,182.34,17.855,132.82,17.992,218.65,17.835,70.2,17.996,132.82,17.825,184.38,18.006,69.8,17.823,185.6,18.012,132.82,17.814,218.65,18.02,195.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,17.905,256.12,17.914,36.4,17.902,28.0,17.915,1221.58,17.899,1514.87,17.926,279.1,17.891,279.1,17.927,103.2,17.89,376.6,17.931,613.5,17.878,334.5,17.938,202.78,17.873,132.82,17.94,70.08,17.871,357.14,17.955,218.65,17.859,218.65,17.959,393.18,17.855,132.82,17.966,132.82,17.854,129.48,17.977,221.54,17.838,409.25,17.978,506.34,17.837,132.82,17.981,262.3,17.835,70.2,17.984,200.92,17.814,218.65,17.992,218.65,17.802,375.99,17.996,132.82,17.769,440.76,18.006,270.61,17.754,221.14,18.009,206.79,17.659,410.05,18.028,218.65,17.608,1064.89,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,17.915,28.0,17.924,36.4,17.914,192.91,17.94,996.29,17.913,60.54,17.941,199.91,17.908,1208.69,17.947,70.08,17.907,284.43,17.952,288.09,17.901,461.24,17.954,492.37,17.898,192.02,17.966,132.82,17.89,174.51,17.975,196.91,17.885,132.82,17.977,221.54,17.882,335.0,17.981,262.3,17.881,196.27,17.988,506.34,17.87,132.82,17.992,218.65,17.868,419.03,17.997,216.23,17.859,218.65,17.999,132.82,17.855,132.82,18.006,270.61,17.854,129.48,18.028,218.65,17.835,70.2,18.029,203.94,17.824,195.72,18.03,242.32,17.823,215.63,18.035,47.43,17.814,218.65,18.05,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,17.921,91.69,17.929,276.18,17.92,88.95,17.931,139.42,17.917,28.0,17.932,88.87,17.915,272.16,17.933,60.54,17.914,1215.43,17.944,1109.41,17.908,194.88,17.952,70.08,17.906,189.84,17.959,402.89,17.903,279.1,17.964,88.3,17.895,180.42,17.967,140.07,17.894,208.58,17.975,196.91,17.893,335.0,17.977,221.54,17.885,132.82,17.981,262.3,17.871,129.48,17.988,506.34,17.87,132.82,17.992,218.65,17.869,404.91,17.995,195.92,17.859,218.65,17.997,216.23,17.855,132.82,17.999,132.82,17.843,409.48,18.006,69.8,17.835,70.2,18.017,132.82,17.814,218.65,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,17.907,198.37,17.913,36.4,17.905,60.54,17.926,279.1,17.904,28.0,17.931,717.32,17.902,285.17,17.935,192.58,17.896,47.43,17.936,70.08,17.892,279.1,17.937,148.09,17.891,397.19,17.938,88.4,17.881,140.08,17.942,140.1,17.873,513.7,17.951,407.49,17.87,132.82,17.955,218.65,17.869,196.63,17.966,132.82,17.859,218.65,17.969,220.15,17.855,132.82,17.974,506.34,17.854,129.48,17.975,196.91,17.842,206.03,17.981,262.3,17.84,196.03,17.992,218.65,17.837,132.82,17.995,195.92,17.835,70.2,17.997,216.23,17.823,440.97,17.999,132.82,17.814,218.65,18.006,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,17.917,86.4,17.924,36.4,17.916,103.38,17.938,279.1,17.915,88.54,17.94,200.82,17.911,280.81,17.942,335.0,17.908,47.43,17.943,103.2,17.906,197.13,17.948,70.08,17.905,186.38,17.953,88.38,17.891,614.1,17.954,147.91,17.89,190.14,17.956,396.45,17.888,194.5,17.966,132.82,17.885,132.82,17.969,435.23,17.881,140.08,17.98,129.48,17.876,205.15,17.981,132.82,17.87,132.82,17.987,506.34,17.868,183.47,17.992,218.65,17.859,218.65,17.995,195.92,17.855,132.82,17.997,216.23,17.854,129.48,17.999,132.82,17.841,425.92,18.006,69.8,17.835,70.2,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,17.914,187.69,17.924,36.4,17.912,88.54,17.926,60.54,17.909,1224.81,17.934,1533.22,17.907,279.33,17.935,103.19,17.899,634.3,17.936,335.0,17.886,189.52,17.937,193.16,17.882,525.6,17.939,279.0,17.881,140.08,17.941,70.08,17.87,132.82,17.953,478.17,17.863,189.84,17.954,147.91,17.859,218.65,17.966,132.82,17.855,326.09,17.969,435.23,17.854,129.48,17.98,129.48,17.841,425.92,17.981,132.82,17.837,132.82,17.992,218.65,17.835,70.2,17.994,506.34,17.814,218.65,17.995,195.92,17.791,192.44,17.997,216.23,17.78,192.87,17.999,132.82,17.769,218.65,18.006,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,17.929,194.98,17.934,36.4,17.928,88.54,17.944,202.84,17.924,1207.15,17.952,279.1,17.919,187.11,17.953,478.17,17.918,47.43,17.954,147.91,17.917,477.8,17.955,334.9,17.909,185.14,17.969,435.23,17.905,184.11,17.98,129.48,17.89,335.0,17.981,132.82,17.887,198.02,17.986,222.33,17.885,132.82,17.987,187.48,17.883,204.89,17.992,218.65,17.871,129.48,17.999,132.82,17.87,132.82,18.006,576.14,17.859,218.65,18.014,220.01,17.856,401.55,18.015,187.05,17.855,132.82,18.017,132.82,17.835,70.2,18.028,218.65,17.815,185.53,18.03,47.43,17.814,218.65,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,17.923,188.52,17.932,280.31,17.922,28.0,17.935,36.4,17.921,60.54,17.941,197.1,17.92,283.1,17.944,382.29,17.917,1220.7,17.952,334.9,17.912,181.3,17.953,389.79,17.91,470.51,17.955,69.96,17.901,208.78,17.958,88.29,17.897,197.77,17.969,435.23,17.891,335.0,17.98,129.48,17.885,132.82,17.981,132.82,17.883,204.89,17.986,222.33,17.876,198.39,17.987,187.48,17.871,129.48,17.99,506.34,17.87,132.82,17.992,218.65,17.859,218.65,17.999,132.82,17.856,401.55,18.006,69.8,17.855,132.82,18.014,220.01,17.835,70.2,18.015,187.05,17.815,185.53,18.017,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,17.924,196.4,17.935,375.94,17.923,28.0,17.942,187.91,17.922,60.54,17.949,613.9,17.919,1256.57,17.953,389.79,17.916,280.78,17.958,88.29,17.913,384.81,17.969,435.23,17.912,47.43,17.978,506.34,17.91,279.1,17.98,129.48,17.902,187.18,17.981,132.82,17.897,197.77,17.986,222.33,17.896,334.9,17.987,187.48,17.885,132.82,17.992,218.65,17.882,202.05,17.999,132.82,17.876,198.39,18.006,69.8,17.871,129.48,18.014,220.01,17.87,132.82,18.015,187.05,17.859,218.65,18.017,132.82,17.856,401.55,18.028,218.65,17.855,132.82,18.03,47.43,17.835,70.2,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,17.914,254.29,17.924,36.4,17.913,28.0,17.935,1689.19,17.911,1234.34,17.938,334.9,17.905,387.23,17.939,103.2,17.902,47.43,17.942,279.1,17.893,279.1,17.943,70.08,17.892,191.89,17.947,147.97,17.888,535.41,17.948,221.52,17.885,132.82,17.949,207.64,17.871,129.48,17.958,88.29,17.87,132.82,17.962,421.52,17.866,199.16,17.966,132.82,17.864,196.16,17.98,129.48,17.859,218.65,17.981,132.82,17.855,132.82,17.986,222.33,17.836,382.07,17.987,187.48,17.835,70.2,17.99,506.34,17.814,218.65,17.992,218.65,17.787,193.12,17.999,132.82,17.779,195.85,18.006,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,17.922,216.89,17.933,274.9,17.92,60.54,17.934,36.4,17.919,1512.89,17.935,60.54,17.911,400.09,17.938,1449.49,17.91,279.1,17.946,279.1,17.909,47.43,17.947,404.98,17.899,390.16,17.948,221.52,17.886,334.9,17.949,190.57,17.885,132.82,17.957,279.1,17.884,199.4,17.958,88.29,17.876,206.02,17.962,421.52,17.87,132.82,17.976,129.48,17.859,218.65,17.981,132.82,17.856,129.48,17.986,222.33,17.855,132.82,17.987,187.48,17.853,388.12,17.992,218.65,17.835,70.2,17.998,506.34,17.814,218.65,17.999,132.82,17.81,194.03,18.006,69.8,17.806,197.64,18.014,220.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,17.927,96.26,17.935,35.59,17.925,201.62,17.937,339.53,17.923,28.0,17.94,205.64,17.921,188.99,17.941,105.04,17.92,282.33,17.949,741.53,17.916,408.75,17.95,279.1,17.914,178.58,17.953,279.1,17.906,376.55,17.957,70.08,17.892,386.64,17.961,88.27,17.885,132.82,17.962,421.52,17.874,129.48,17.977,218.39,17.873,188.87,17.978,186.46,17.87,324.66,17.984,132.82,17.859,218.65,17.991,129.48,17.852,132.82,17.992,218.65,17.835,70.2,17.999,132.82,17.834,185.66,18.001,506.34,17.829,194.92,18.006,69.8,17.814,218.65,18.014,220.01,17.769,218.65,18.015,187.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,17.904,244.58,17.915,318.43,17.903,28.0,17.917,1247.71,17.902,283.68,17.923,205.45,17.9,1225.99,17.924,279.1,17.893,279.1,17.931,874.82,17.892,374.01,17.935,419.67,17.883,414.87,17.939,147.95,17.877,334.7,17.947,554.93,17.87,132.82,17.955,218.65,17.86,383.4,17.967,395.73,17.859,218.65,17.969,132.82,17.856,129.48,17.97,129.48,17.852,132.82,17.984,132.82,17.841,209.07,17.987,506.34,17.84,196.79,17.992,218.65,17.835,70.2,17.995,394.31,17.834,132.82,17.999,132.82,17.814,218.65,18.006,69.8,17.809,221.6,18.028,218.65,17.804,221.02,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,17.902,193.76,17.913,279.75,17.901,60.54,17.92,102.51,17.896,1205.13,17.921,102.18,17.891,47.43,17.924,279.1,17.89,393.65,17.925,103.32,17.888,279.1,17.929,334.7,17.88,394.04,17.93,279.1,17.87,467.52,17.931,261.02,17.86,383.4,17.935,419.67,17.859,218.65,17.936,88.46,17.856,129.48,17.939,147.95,17.852,132.82,17.947,554.93,17.835,70.2,17.954,132.82,17.834,132.82,17.955,218.65,17.823,413.06,17.967,395.73,17.814,218.65,17.969,132.82,17.783,213.42,17.97,129.48,17.774,213.89,17.977,506.34,17.769,218.65,17.984,132.82,17.696,424.39,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,17.888,278.91,17.899,34.24,17.886,194.04,17.9,155.4,17.885,276.67,17.901,60.54,17.879,1229.45,17.903,1246.28,17.877,47.43,17.91,279.1,17.876,279.5,17.911,200.24,17.872,558.79,17.912,438.02,17.861,361.34,17.915,279.3,17.859,334.7,17.916,70.2,17.852,132.82,17.919,148.11,17.85,218.65,17.925,292.53,17.841,498.8,17.928,222.31,17.834,132.82,17.935,91.9,17.816,132.82,17.939,132.82,17.814,218.65,17.941,374.58,17.808,70.3,17.952,129.48,17.796,428.65,17.954,132.82,17.769,218.65,17.955,218.65,17.744,387.71,17.967,902.07,17.696,424.39,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,17.895,217.2,17.903,34.24,17.894,103.66,17.904,1247.14,17.893,245.97,17.912,214.88,17.891,25.94,17.914,194.94,17.888,1203.53,17.916,404.9,17.887,272.52,17.919,148.11,17.885,47.43,17.922,279.3,17.884,209.39,17.923,185.9,17.882,173.75,17.925,292.53,17.879,662.73,17.935,91.9,17.872,390.87,17.941,374.58,17.867,279.3,17.952,129.48,17.866,408.35,17.953,506.34,17.864,132.82,17.954,132.82,17.856,334.7,17.955,218.65,17.85,218.65,17.967,395.73,17.849,132.82,17.969,132.82,17.847,360.36,17.978,69.9,17.841,129.48,17.987,132.82,17.834,132.82,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,17.885,28.0,17.897,139.69,17.884,242.23,17.898,60.54,17.873,203.9,17.901,165.6,17.872,210.66,17.905,17.29,17.87,279.5,17.906,66.39,17.859,363.16,17.907,642.54,17.858,335.1,17.908,213.14,17.85,218.65,17.91,41.94,17.849,132.82,17.912,279.3,17.841,129.48,17.913,70.2,17.834,132.82,17.92,148.18,17.833,416.2,17.922,274.53,17.818,409.8,17.924,204.48,17.816,132.82,17.939,132.82,17.814,218.65,17.941,374.58,17.808,70.3,17.952,129.48,17.771,428.96,17.954,132.82,17.769,218.65,17.955,218.65,17.694,401.83,17.957,211.45,17.618,969.02,17.958,205.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,17.875,269.27,17.882,38.42,17.874,28.0,17.888,1227.25,17.872,283.08,17.889,278.27,17.865,384.1,17.898,836.48,17.851,394.1,17.899,44.61,17.849,335.1,17.904,70.32,17.834,132.82,17.909,279.3,17.831,383.56,17.91,191.43,17.825,129.48,17.913,202.47,17.816,132.82,17.918,140.1,17.814,218.65,17.92,148.18,17.808,70.3,17.922,88.49,17.798,132.82,17.925,192.41,17.796,404.51,17.928,189.09,17.769,218.65,17.939,132.82,17.74,189.99,17.947,394.19,17.735,215.16,17.952,129.48,17.724,218.65,17.954,132.82,17.694,190.03,17.955,218.65,17.644,190.41,17.964,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,17.882,223.46,17.89,1.03,17.88,60.54,17.891,36.4,17.878,274.36,17.892,1213.23,17.871,413.84,17.893,285.54,17.87,326.93,17.9,208.99,17.861,279.3,17.903,279.5,17.86,363.13,17.909,335.1,17.855,335.1,17.91,399.67,17.849,132.82,17.918,140.1,17.835,373.02,17.922,88.49,17.834,132.82,17.925,192.41,17.825,129.48,17.928,189.09,17.816,132.82,17.939,132.82,17.814,218.65,17.947,523.67,17.812,412.37,17.954,132.82,17.808,70.3,17.955,218.65,17.769,218.65,17.959,506.34,17.765,199.23,17.972,132.82,17.761,209.16,17.978,485.8,17.724,218.65,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,17.893,278.35,17.901,37.43,17.891,274.45,17.905,1476.86,17.887,174.64,17.907,208.47,17.886,47.43,17.914,406.37,17.885,193.9,17.92,335.1,17.881,398.49,17.921,70.2,17.88,279.5,17.922,88.49,17.879,103.44,17.924,214.94,17.875,279.3,17.925,192.41,17.864,132.82,17.947,523.67,17.861,364.5,17.954,132.82,17.855,335.1,17.955,218.65,17.85,218.65,17.965,506.34,17.849,132.82,17.972,132.82,17.843,129.48,17.978,485.8,17.838,424.22,17.99,132.82,17.834,132.82,17.992,218.65,17.814,218.65,18.028,401.0,17.808,70.3,18.029,188.14,17.79,218.49,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,17.907,196.76,17.914,225.7,17.905,28.0,17.915,280.87,17.904,337.79,17.917,404.7,17.903,1204.82,17.924,214.94,17.902,364.13,17.925,192.41,17.898,103.33,17.927,279.4,17.897,701.0,17.939,335.1,17.884,279.3,17.94,403.94,17.883,368.12,17.955,218.65,17.864,132.82,17.964,129.48,17.862,403.35,17.966,410.71,17.855,335.1,17.972,132.82,17.85,218.65,17.978,69.9,17.849,132.82,17.987,506.34,17.843,129.48,17.99,132.82,17.834,132.82,17.992,218.65,17.814,218.65,18.008,345.45,17.812,213.83,18.009,192.2,17.808,70.3,18.028,218.65,17.807,188.2,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,17.907,177.26,17.913,202.39,17.905,28.0,17.914,36.4,17.902,1256.02,17.915,1538.32,17.901,358.01,17.917,404.7,17.897,644.72,17.924,214.94,17.894,47.43,17.925,192.41,17.882,380.16,17.93,279.4,17.876,335.1,17.931,70.2,17.864,132.82,17.933,335.0,17.862,403.35,17.94,403.94,17.85,218.65,17.955,218.65,17.849,132.82,17.957,132.82,17.843,129.48,17.964,129.48,17.834,132.82,17.966,410.71,17.814,218.65,17.972,132.82,17.812,213.83,17.978,69.9,17.808,70.3,17.987,506.34,17.807,188.2,17.99,132.82,17.769,218.65,17.992,218.65,17.729,186.24,18.008,212.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,17.903,202.81,17.911,205.97,17.9,278.0,17.912,36.4,17.899,1619.06,17.913,1286.6,17.894,47.43,17.914,276.74,17.893,388.85,17.917,404.7,17.882,558.7,17.924,494.34,17.88,377.9,17.925,192.41,17.875,335.1,17.931,70.2,17.864,132.82,17.933,335.0,17.862,403.35,17.94,403.94,17.85,218.65,17.955,218.65,17.849,132.82,17.957,132.82,17.843,129.48,17.964,129.48,17.834,132.82,17.966,410.71,17.814,218.65,17.972,132.82,17.812,213.83,17.978,69.9,17.808,70.3,17.983,506.34,17.807,188.2,17.99,132.82,17.769,218.65,17.992,218.65,17.729,186.24,18.008,212.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,17.909,209.24,17.914,188.68,17.908,55.92,17.915,285.5,17.906,1244.73,17.917,404.7,17.905,387.96,17.918,1214.65,17.902,275.71,17.924,214.94,17.9,473.46,17.925,192.41,17.899,47.43,17.926,36.4,17.889,558.7,17.931,349.6,17.887,373.58,17.933,335.0,17.875,335.1,17.94,403.94,17.864,132.82,17.955,218.65,17.862,403.35,17.964,129.48,17.85,218.65,17.966,410.71,17.849,132.82,17.972,132.82,17.843,129.48,17.978,69.9,17.834,132.82,17.987,506.34,17.825,204.41,17.99,132.82,17.814,218.65,17.992,218.65,17.812,213.83,18.008,345.45,17.808,70.3,18.009,192.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,17.923,193.94,17.927,204.18,17.922,28.0,17.931,385.07,17.921,354.77,17.933,1546.23,17.919,281.08,17.936,421.55,17.918,1200.91,17.949,279.4,17.915,379.92,17.95,381.05,17.904,279.4,17.953,335.0,17.903,395.5,17.975,132.82,17.887,218.65,17.978,388.79,17.881,417.08,17.979,129.48,17.88,132.82,17.99,132.82,17.875,335.1,17.992,218.65,17.864,132.82,18.005,506.34,17.861,129.48,18.006,69.8,17.851,211.27,18.008,345.45,17.85,218.65,18.009,192.2,17.846,132.82,18.028,218.65,17.843,219.93,18.03,47.43,17.835,70.2,18.035,47.43,17.814,218.65,18.05,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,17.927,187.23,17.931,207.09,17.926,28.0,17.934,36.4,17.924,371.33,17.936,428.55,17.921,1304.0,17.938,1202.0,17.92,189.17,17.94,404.15,17.918,203.25,17.952,335.0,17.91,70.09,17.953,278.9,17.909,179.12,17.954,405.22,17.906,197.17,17.979,129.48,17.895,132.82,17.981,190.29,17.889,421.16,17.982,192.7,17.886,218.65,17.99,132.82,17.88,132.82,17.992,218.65,17.875,335.1,18.006,69.8,17.864,132.82,18.008,345.45,17.861,129.48,18.009,698.54,17.851,183.69,18.026,132.82,17.85,218.65,18.028,218.65,17.843,219.93,18.03,47.43,17.835,70.2,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,17.94,191.61,17.944,201.07,17.937,1649.88,17.945,198.94,17.936,278.52,17.947,387.09,17.933,458.92,17.951,1473.96,17.929,47.43,17.952,404.43,17.928,278.9,17.956,36.4,17.92,201.11,17.964,278.9,17.917,201.27,17.967,542.11,17.91,70.09,17.968,197.09,17.9,400.95,17.981,190.29,17.895,132.82,17.982,192.7,17.886,218.65,17.992,218.65,17.881,129.48,17.993,132.82,17.88,132.82,17.995,129.48,17.875,335.1,18.008,132.82,17.864,132.82,18.009,506.34,17.862,70.1,18.025,196.67,17.86,218.59,18.026,132.82,17.851,183.69,18.028,218.65,17.85,218.65,18.029,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,17.929,196.66,17.933,205.69,17.927,28.0,17.934,36.4,17.926,1580.22,17.935,386.58,17.925,285.12,17.938,1197.1,17.922,277.7,17.94,472.17,17.92,188.29,17.942,200.99,17.919,47.43,17.951,278.9,17.914,278.9,17.952,222.36,17.913,159.72,17.954,199.83,17.91,70.09,17.96,334.6,17.908,278.8,17.981,190.29,17.907,201.32,17.982,192.7,17.905,184.93,17.992,724.99,17.895,132.82,17.993,132.82,17.887,216.75,17.995,129.48,17.886,218.65,18.008,132.82,17.885,207.66,18.025,196.67,17.881,129.48,18.026,132.82,17.88,132.82,18.028,218.65,17.875,335.1,18.029,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,17.924,200.25,17.927,199.6,17.922,28.0,17.931,442.81,17.919,382.22,17.934,1515.13,17.916,374.82,17.935,422.33,17.914,47.43,17.945,204.45,17.913,278.9,17.948,278.9,17.904,207.24,17.949,216.75,17.903,278.8,17.951,334.6,17.902,351.58,17.971,221.51,17.897,70.21,17.972,208.23,17.88,132.82,17.974,129.48,17.875,744.55,17.978,132.82,17.864,132.82,17.992,724.99,17.86,129.48,17.993,132.82,17.85,218.65,18.006,69.8,17.846,132.82,18.008,132.82,17.842,187.15,18.009,191.07,17.835,70.2,18.025,196.67,17.832,198.08,18.028,218.65,17.814,218.65,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,17.931,96.28,17.934,204.83,17.93,94.65,17.935,36.4,17.928,1219.35,17.937,415.39,17.927,311.22,17.941,1522.87,17.926,402.64,17.942,415.37,17.922,362.21,17.955,278.9,17.92,103.22,17.956,416.7,17.919,278.9,17.959,334.6,17.918,47.43,17.971,221.51,17.911,88.68,17.972,208.23,17.91,70.09,17.989,129.48,17.908,278.8,17.992,724.99,17.907,404.09,17.993,132.82,17.904,159.81,18.006,69.8,17.896,132.82,18.008,132.82,17.886,218.65,18.009,191.07,17.884,408.23,18.025,196.67,17.88,132.82,18.026,132.82,17.879,129.48,18.028,218.65,17.875,335.1,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,17.919,189.1,17.924,201.54,17.917,682.81,17.925,36.4,17.916,1216.05,17.927,430.64,17.913,517.92,17.929,1253.23,17.911,47.43,17.931,281.37,17.905,278.8,17.932,206.99,17.9,379.41,17.933,197.79,17.886,218.65,17.944,278.9,17.884,408.23,17.945,420.99,17.88,132.82,17.96,334.6,17.875,335.1,17.972,428.47,17.864,262.3,17.978,132.82,17.851,217.0,17.988,506.34,17.85,218.65,17.989,129.48,17.846,132.82,17.992,218.65,17.842,187.15,17.993,132.82,17.835,70.2,18.006,69.8,17.814,218.65,18.008,132.82,17.762,220.35,18.009,191.07,17.757,207.63,18.025,196.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,17.918,91.52,17.922,202.12,17.917,100.9,17.923,93.38,17.916,437.4,17.924,199.83,17.912,354.9,17.925,254.7,17.91,47.43,17.926,199.31,17.905,47.43,17.927,186.99,17.9,394.35,17.928,206.02,17.889,70.21,17.93,409.49,17.879,566.86,17.933,1469.85,17.875,335.1,17.934,281.87,17.864,262.3,17.945,420.99,17.85,218.65,17.949,334.8,17.846,132.82,17.969,129.48,17.835,70.2,17.972,428.47,17.834,213.06,17.978,132.82,17.832,192.42,17.986,506.34,17.814,218.65,17.992,218.65,17.769,218.65,17.993,132.82,17.762,220.35,18.006,69.8,17.757,207.63,18.009,191.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,17.921,177.2,17.925,215.59,17.92,28.0,17.929,433.59,17.919,99.08,17.931,444.99,17.918,402.88,17.932,281.14,17.917,1500.38,17.943,278.8,17.916,240.96,17.944,415.98,17.913,440.49,17.972,428.47,17.911,207.26,17.978,132.82,17.91,382.02,17.984,129.48,17.9,278.8,17.988,506.34,17.899,70.21,17.992,218.65,17.898,396.57,17.993,132.82,17.879,566.86,18.006,69.8,17.875,335.1,18.009,191.07,17.864,262.3,18.011,132.82,17.85,218.65,18.025,196.67,17.846,132.82,18.028,218.65,17.835,70.2,18.03,47.43,17.834,213.06,18.035,47.43,17.832,192.42,18.05,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,17.922,228.41,17.926,196.87,17.919,398.08,17.93,395.77,17.918,1253.4,17.933,282.71,17.914,350.92,17.935,404.66,17.911,103.22,17.936,36.4,17.91,47.43,17.943,278.8,17.902,687.53,17.944,395.74,17.899,70.21,17.947,334.8,17.879,566.86,17.972,428.47,17.875,335.1,17.978,132.82,17.864,262.3,17.984,129.48,17.85,218.65,17.992,724.99,17.846,132.82,17.993,132.82,17.835,70.2,18.006,69.8,17.834,213.06,18.009,191.07,17.832,192.42,18.011,132.82,17.814,218.65,18.025,196.67,17.769,218.65,18.028,218.65,17.762,220.35,18.03,47.43,17.757,207.63,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,17.905,218.12,17.913,256.34,17.902,275.98,17.914,277.18,17.901,60.54,17.92,409.97,17.9,1247.71,17.928,425.42,17.898,396.89,17.931,334.8,17.895,103.32,17.935,279.1,17.894,47.43,17.936,70.2,17.892,182.66,17.944,401.89,17.891,278.8,17.956,218.65,17.89,184.66,17.963,132.82,17.877,746.01,17.966,129.48,17.864,132.82,17.972,428.47,17.852,221.59,17.976,506.34,17.851,197.57,17.978,132.82,17.85,218.65,17.992,218.65,17.849,129.48,17.993,132.82,17.846,132.82,18.006,69.8,17.835,70.2,18.009,191.07,17.828,132.82,18.025,196.67,17.814,218.65,18.028,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,17.905,198.29,17.913,36.4,17.903,88.54,17.914,194.66,17.902,285.6,17.915,1508.86,17.9,47.43,17.922,428.91,17.899,377.59,17.928,704.62,17.895,184.57,17.933,70.21,17.892,456.71,17.943,334.8,17.888,70.21,17.944,401.89,17.883,358.16,17.963,132.82,17.881,334.8,17.966,129.48,17.864,132.82,17.972,428.47,17.862,419.51,17.976,506.34,17.85,218.65,17.978,132.82,17.849,129.48,17.992,218.65,17.846,132.82,17.993,132.82,17.835,70.2,18.006,69.8,17.828,132.82,18.009,191.07,17.814,218.65,18.025,196.67,17.812,429.17,18.028,218.65,17.769,218.65,18.03,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,17.906,209.47,17.913,241.36,17.905,28.0,17.914,283.4,17.904,276.15,17.915,1227.46,17.9,390.68,17.92,397.18,17.897,47.43,17.926,279.2,17.894,103.32,17.928,425.42,17.892,367.8,17.933,70.21,17.886,349.3,17.935,335.1,17.879,367.43,17.944,401.89,17.876,334.8,17.956,218.65,17.864,132.82,17.963,132.82,17.85,218.65,17.966,129.48,17.849,527.87,17.972,428.47,17.846,132.82,17.978,132.82,17.835,70.2,17.98,506.34,17.828,132.82,17.992,218.65,17.814,218.65,17.993,132.82,17.812,429.17,18.006,69.8,17.769,218.65,18.009,191.07,17.754,205.26,18.025,196.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,17.905,28.0,17.912,36.4,17.904,184.25,17.913,212.07,17.9,1255.66,17.914,274.68,17.898,402.64,17.915,1310.43,17.893,47.43,17.917,212.22,17.889,103.32,17.918,188.78,17.888,381.76,17.926,279.2,17.887,279.2,17.928,425.42,17.884,279.1,17.931,335.1,17.876,394.53,17.933,70.21,17.869,335.1,17.944,401.89,17.864,132.82,17.956,218.65,17.85,218.65,17.963,132.82,17.849,129.48,17.966,129.48,17.848,405.26,17.972,428.47,17.846,132.82,17.978,132.82,17.835,70.2,17.981,506.34,17.828,132.82,17.992,218.65,17.814,218.65,17.993,132.82,17.81,402.1,18.006,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,17.894,28.0,17.903,36.4,17.891,186.56,17.904,338.51,17.881,367.56,17.905,139.63,17.871,387.68,17.906,204.77,17.87,279.1,17.907,1211.57,17.853,414.56,17.908,25.94,17.85,218.65,17.917,826.52,17.849,129.48,17.918,188.78,17.846,132.82,17.925,279.1,17.839,189.82,17.928,425.42,17.835,70.2,17.933,70.21,17.828,132.82,17.944,401.89,17.827,193.99,17.946,132.82,17.814,218.65,17.956,218.65,17.81,132.82,17.963,132.82,17.78,399.34,17.966,129.48,17.769,218.65,17.972,428.47,17.724,204.09,17.977,506.34,17.712,199.62,17.978,132.82,17.657,1002.64,17.992,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,17.895,197.26,17.902,36.4,17.892,28.0,17.903,1233.99,17.891,1268.74,17.906,196.42,17.889,279.19,17.914,279.2,17.885,383.0,17.916,190.84,17.88,279.2,17.917,212.22,17.878,413.27,17.918,335.1,17.872,148.11,17.919,103.32,17.863,335.1,17.921,70.31,17.862,395.57,17.928,425.42,17.861,132.82,17.944,401.89,17.85,218.65,17.947,132.82,17.846,132.82,17.956,348.13,17.842,129.48,17.963,132.82,17.837,386.18,17.972,428.47,17.835,70.2,17.978,132.82,17.828,132.82,17.979,506.34,17.814,218.65,17.992,218.65,17.802,376.0,18.006,69.8,17.769,218.65,18.009,191.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,17.916,202.93,17.92,195.71,17.914,28.0,17.922,386.87,17.913,367.03,17.924,36.4,17.911,1532.41,17.926,284.13,17.909,376.73,17.927,431.31,17.907,103.22,17.938,279.3,17.906,47.43,17.943,335.1,17.898,279.3,17.944,401.89,17.897,399.17,17.962,406.6,17.877,279.4,17.972,129.48,17.876,132.82,17.978,132.82,17.871,201.39,17.987,506.34,17.869,186.61,17.992,218.65,17.863,335.1,17.996,132.82,17.861,132.82,18.006,286.59,17.859,129.48,18.009,191.07,17.85,218.65,18.014,132.82,17.846,132.82,18.028,218.65,17.835,70.2,18.03,47.43,17.821,399.53,18.035,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,17.942,200.86,17.946,194.72,17.941,28.0,17.949,47.43,17.938,389.35,17.95,376.57,17.937,1492.44,17.951,1252.98,17.934,392.42,17.952,273.85,17.932,103.11,17.954,424.76,17.929,47.43,17.962,279.3,17.922,371.04,17.967,334.8,17.921,349.48,17.968,397.87,17.919,47.43,17.986,393.18,17.918,400.51,17.988,129.48,17.906,132.82,17.992,218.65,17.902,88.52,17.996,132.82,17.901,431.02,18.014,132.82,17.891,132.82,18.026,207.6,17.886,218.65,18.028,218.65,17.877,129.48,18.029,184.64,17.876,132.82,18.03,506.34,17.863,335.1,18.032,132.82,17.862,70.1,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,17.937,200.02,17.941,204.21,17.936,28.0,17.944,36.4,17.934,375.27,17.945,409.57,17.933,284.62,17.947,47.43,17.93,47.43,17.949,1526.9,17.929,405.76,17.95,391.95,17.921,70.08,17.957,47.43,17.917,353.02,17.963,393.45,17.906,132.82,17.968,279.3,17.902,88.52,17.971,334.8,17.901,431.02,17.985,422.89,17.891,132.82,17.992,218.65,17.886,218.65,17.999,132.82,17.877,129.48,18.003,129.48,17.876,132.82,18.014,132.82,17.863,335.1,18.026,207.6,17.862,70.1,18.028,218.65,17.861,387.18,18.029,184.64,17.85,218.65,18.03,506.34,17.814,218.65,18.032,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,17.938,102.45,17.941,209.92,17.937,114.22,17.945,1499.82,17.935,390.21,17.946,439.44,17.933,1503.12,17.949,47.43,17.931,47.43,17.951,423.81,17.93,196.37,17.962,279.3,17.928,181.79,17.963,393.45,17.927,103.21,17.967,334.8,17.926,47.43,17.985,422.89,17.918,279.4,17.992,218.65,17.917,353.02,17.997,129.48,17.906,132.82,17.999,132.82,17.902,88.52,18.014,132.82,17.901,431.02,18.026,207.6,17.891,132.82,18.028,218.65,17.886,218.65,18.029,184.64,17.882,129.48,18.03,506.34,17.876,132.82,18.032,132.82,17.863,335.1,18.034,69.8,17.862,70.1,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,17.956,28.0,17.959,191.49,17.955,190.2,17.962,418.99,17.951,374.06,17.963,36.4,17.948,273.03,17.964,47.43,17.947,378.47,17.965,1520.48,17.946,47.43,17.967,409.19,17.944,103.09,17.979,334.8,17.939,279.3,17.98,377.1,17.934,378.86,17.996,414.82,17.928,279.4,18.012,129.48,17.911,389.08,18.014,132.82,17.906,132.82,18.028,218.65,17.891,132.82,18.029,184.64,17.886,218.65,18.032,132.82,17.882,129.48,18.034,69.8,17.876,132.82,18.038,506.34,17.863,335.1,18.046,220.4,17.862,70.1,18.05,132.82,17.861,387.18,18.073,218.65,17.85,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,17.947,28.0,17.95,184.58,17.946,193.5,17.953,466.21,17.945,182.22,17.954,36.4,17.943,185.1,17.959,410.59,17.942,249.26,17.968,278.6,17.939,1213.96,17.969,425.18,17.938,197.39,17.979,334.8,17.937,189.11,17.992,218.65,17.936,150.53,17.996,414.82,17.935,278.6,17.999,132.82,17.927,455.48,18.012,129.48,17.926,173.92,18.014,132.82,17.906,132.82,18.026,506.34,17.901,198.94,18.028,218.65,17.9,347.98,18.029,184.64,17.891,132.82,18.032,132.82,17.886,218.65,18.034,69.8,17.873,132.82,18.046,220.4,17.863,335.1,18.073,218.65,17.862,70.1,18.124,202.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,17.953,98.13,17.956,104.34,17.952,99.4,17.957,107.4,17.949,206.43,17.959,238.51,17.948,190.72,17.96,196.21,17.947,232.93,17.964,495.49,17.945,1239.67,17.965,254.49,17.943,225.62,17.976,278.6,17.94,103.09,17.977,211.15,17.935,254.81,17.979,334.8,17.934,181.47,17.981,205.38,17.911,193.85,17.996,414.82,17.909,194.53,18.012,129.48,17.906,132.82,18.014,132.82,17.9,129.48,18.028,218.65,17.891,132.82,18.029,184.64,17.886,218.65,18.031,506.34,17.873,132.82,18.032,132.82,17.863,335.1,18.034,69.8,17.862,70.1,18.046,220.4,17.861,387.18,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,17.935,217.54,17.939,204.12,17.933,1531.84,17.942,412.8,17.932,379.37,17.944,319.4,17.927,372.9,17.945,1281.12,17.926,103.21,17.948,415.22,17.925,47.43,17.96,483.8,17.916,557.1,17.961,206.88,17.915,371.01,17.966,334.1,17.899,214.79,17.975,70.08,17.891,335.49,17.984,132.82,17.886,218.65,17.986,394.83,17.885,129.48,17.992,218.65,17.873,132.82,17.994,129.48,17.863,335.1,17.999,132.82,17.862,70.1,18.013,506.34,17.861,387.18,18.014,132.82,17.855,132.82,18.027,196.77,17.85,218.65,18.028,218.65,17.814,218.65,18.029,184.64,17.794,185.19,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,17.953,177.6,17.957,205.81,17.949,674.68,17.961,457.77,17.946,428.87,17.963,1580.19,17.938,278.6,17.965,426.75,17.932,197.21,17.968,47.43,17.931,184.67,17.977,278.6,17.924,70.2,17.978,220.08,17.92,47.43,17.979,200.24,17.917,211.69,17.983,334.1,17.911,185.05,17.998,206.91,17.906,132.82,17.999,202.64,17.891,132.82,18.011,129.48,17.886,218.65,18.014,132.82,17.885,129.48,18.028,218.65,17.873,132.82,18.031,506.34,17.863,335.1,18.032,132.82,17.862,70.1,18.034,69.8,17.861,387.18,18.047,218.51,17.85,218.65,18.049,210.2,17.814,218.65,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,17.956,203.74,17.96,201.66,17.953,28.0,17.964,673.65,17.952,385.39,17.965,36.4,17.951,276.13,17.966,403.02,17.95,1226.32,17.968,47.43,17.948,437.81,17.977,278.6,17.943,381.69,17.978,220.08,17.936,452.04,17.979,200.24,17.932,197.21,17.983,334.1,17.924,70.2,17.998,206.91,17.921,132.82,17.999,202.64,17.917,211.69,18.011,129.48,17.911,185.05,18.014,132.82,17.906,132.82,18.027,506.34,17.891,132.82,18.028,218.65,17.886,218.65,18.032,132.82,17.885,129.48,18.034,69.8,17.863,335.1,18.047,218.51,17.862,70.1,18.049,210.2,17.861,387.18,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,17.954,195.01,17.955,275.15,17.951,219.78,17.958,215.96,17.95,471.86,17.961,1646.93,17.948,1254.53,17.963,36.4,17.947,182.39,17.966,404.29,17.946,204.75,17.967,47.43,17.943,103.09,17.977,278.5,17.935,278.5,17.978,70.08,17.934,174.08,17.979,389.13,17.933,206.94,17.983,334.1,17.924,70.2,17.998,206.91,17.921,132.82,17.999,202.64,17.917,211.69,18.011,129.48,17.911,185.05,18.014,132.82,17.906,132.82,18.028,218.65,17.903,129.48,18.031,506.34,17.891,132.82,18.032,132.82,17.886,218.65,18.034,69.8,17.863,335.1,18.047,218.51,17.862,70.1,18.049,210.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,17.954,189.74,17.958,211.04,17.953,28.0,17.96,214.3,17.951,644.74,17.961,36.4,17.95,1213.35,17.963,1478.98,17.949,47.43,17.964,281.49,17.946,198.61,17.965,402.21,17.945,174.56,17.977,278.5,17.938,278.5,17.978,70.08,17.937,91.62,17.979,334.3,17.935,278.4,17.982,214.03,17.934,195.84,17.983,201.71,17.932,202.95,17.998,206.91,17.924,70.2,17.999,202.64,17.912,207.16,18.011,129.48,17.911,185.05,18.012,506.34,17.906,132.82,18.014,132.82,17.903,129.48,18.028,218.65,17.891,132.82,18.032,132.82,17.886,218.65,18.034,69.8,17.873,132.82,18.047,218.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,17.941,92.87,17.948,196.35,17.938,1195.4,17.95,252.7,17.937,584.18,17.952,60.54,17.936,47.43,17.953,1739.03,17.933,182.44,17.954,392.68,17.928,205.17,17.955,47.43,17.926,181.85,17.958,437.44,17.924,70.2,17.97,278.5,17.911,185.05,17.971,401.29,17.906,132.82,17.976,334.3,17.903,129.48,17.978,70.08,17.902,185.86,17.992,218.65,17.891,132.82,17.998,206.91,17.886,218.65,17.999,335.46,17.873,132.82,18.004,506.34,17.863,335.1,18.011,129.48,17.862,70.1,18.014,132.82,17.861,387.18,18.028,218.65,17.85,218.65,18.032,132.82,17.814,218.65,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,17.944,100.48,17.945,283.01,17.943,121.52,17.948,217.72,17.94,374.53,17.951,36.4,17.938,277.85,17.952,393.57,17.937,1281.35,17.953,47.43,17.936,367.82,17.956,406.1,17.932,150.52,17.964,278.5,17.922,556.9,17.965,206.61,17.92,385.16,17.966,220.65,17.906,132.82,17.968,334.3,17.902,185.86,17.978,70.08,17.9,215.19,17.988,208.93,17.891,132.82,17.989,205.67,17.888,129.48,17.992,218.65,17.886,218.65,17.999,132.82,17.873,132.82,18.0,506.34,17.863,335.1,18.001,129.48,17.862,70.1,18.014,132.82,17.861,387.18,18.028,218.65,17.85,218.65,18.03,217.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,17.945,197.6,17.949,198.35,17.943,28.0,17.952,36.4,17.942,403.1,17.953,392.35,17.94,1223.75,17.955,1239.99,17.939,47.43,17.958,249.88,17.937,386.08,17.96,183.89,17.927,70.21,17.97,278.5,17.925,412.9,17.971,217.94,17.912,194.63,17.973,195.55,17.909,194.87,17.976,334.3,17.906,132.82,17.978,70.08,17.891,132.82,17.999,132.82,17.888,129.48,18.0,397.95,17.886,218.65,18.001,129.48,17.873,132.82,18.014,132.82,17.863,335.1,18.019,506.34,17.862,70.1,18.028,218.65,17.861,387.18,18.03,217.45,17.85,218.65,18.032,132.82,17.814,218.65,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,17.943,209.15,17.946,273.43,17.94,369.8,17.947,217.72,17.938,1253.47,17.949,1234.72,17.937,279.16,17.951,408.28,17.935,404.38,17.952,36.4,17.934,150.51,17.953,233.48,17.925,970.0,17.957,217.91,17.922,140.1,17.966,612.8,17.909,194.87,17.967,209.05,17.906,132.82,17.971,217.94,17.902,186.46,17.978,70.08,17.891,132.82,17.99,408.57,17.888,129.48,17.992,218.65,17.886,218.65,17.999,132.82,17.873,132.82,18.001,129.48,17.863,335.1,18.014,132.82,17.862,70.1,18.019,506.34,17.861,387.18,18.028,218.65,17.85,218.65,18.03,217.45,17.814,218.65,18.032,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,17.936,186.24,17.94,199.36,17.933,420.5,17.944,444.92,17.932,47.43,17.945,1512.78,17.931,284.82,17.948,47.43,17.93,381.44,17.949,398.29,17.919,278.6,17.953,47.43,17.918,384.69,17.961,278.6,17.902,186.46,17.962,182.66,17.899,189.28,17.966,204.66,17.891,132.82,17.969,334.3,17.888,129.48,17.978,70.08,17.886,218.65,17.99,408.57,17.873,132.82,17.992,218.65,17.863,335.1,17.999,132.82,17.862,70.1,18.001,129.48,17.861,387.18,18.014,132.82,17.855,132.82,18.019,506.34,17.85,218.65,18.028,419.1,17.814,218.65,18.03,217.45,17.794,185.19,18.032,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,17.935,216.25,17.938,289.01,17.933,285.12,17.939,194.85,17.932,406.45,17.941,399.24,17.931,1200.47,17.943,1259.55,17.927,395.89,17.944,36.4,17.923,103.09,17.948,390.87,17.92,278.6,17.953,47.43,17.919,139.1,17.956,278.6,17.918,354.69,17.96,334.3,17.916,278.5,17.961,211.13,17.91,140.1,17.962,182.66,17.898,204.89,17.99,408.57,17.891,317.14,17.992,218.65,17.888,129.48,17.999,132.82,17.886,218.65,18.001,129.48,17.873,132.82,18.005,506.34,17.863,335.1,18.014,132.82,17.862,70.1,18.028,419.1,17.861,387.18,18.03,217.45,17.855,132.82,18.032,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,17.931,183.53,17.935,273.14,17.93,128.22,17.936,197.6,17.929,186.28,17.938,47.43,17.927,189.37,17.939,429.7,17.926,253.33,17.942,36.4,17.925,277.26,17.945,408.93,17.924,376.47,17.953,47.43,17.922,424.26,17.956,70.2,17.919,532.07,17.96,334.3,17.918,103.2,17.961,211.13,17.909,196.9,17.962,182.66,17.908,627.3,17.984,132.82,17.907,193.99,17.99,408.57,17.903,197.41,17.992,218.65,17.902,194.18,17.999,132.82,17.891,132.82,18.001,635.82,17.888,188.1,18.014,132.82,17.887,193.09,18.028,419.1,17.886,218.65,18.03,217.45,17.877,194.18,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,17.945,197.34,17.949,189.18,17.944,209.58,17.952,36.4,17.943,28.0,17.953,380.11,17.942,1427.42,17.955,1254.59,17.941,271.79,17.959,420.76,17.939,47.43,17.968,278.6,17.937,387.37,17.969,70.2,17.935,103.09,17.974,196.59,17.927,278.5,17.975,207.62,17.926,357.92,17.977,334.3,17.906,132.82,17.99,408.57,17.9,383.68,17.992,218.65,17.891,132.82,17.999,132.82,17.889,129.48,18.004,129.48,17.886,218.65,18.009,506.34,17.873,132.82,18.014,132.82,17.863,335.1,18.028,419.1,17.862,70.1,18.03,217.45,17.859,403.53,18.032,132.82,17.85,218.65,18.034,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,17.977,96.17,17.98,210.37,17.975,89.86,17.981,36.4,17.974,414.67,17.984,379.85,17.971,1236.33,17.985,272.3,17.968,226.5,17.986,1236.09,17.967,198.0,17.987,47.43,17.963,102.97,17.99,187.77,17.953,278.4,17.991,206.27,17.952,274.29,17.997,278.4,17.951,213.04,18.002,204.59,17.946,335.1,18.007,208.49,17.943,147.59,18.028,218.65,17.936,132.82,18.029,422.15,17.931,187.56,18.032,132.82,17.929,187.29,18.034,129.48,17.922,218.65,18.05,132.82,17.921,132.82,18.055,506.34,17.908,129.48,18.064,69.6,17.906,132.82,18.066,184.12,17.896,212.44,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,17.996,203.05,17.999,199.62,17.992,387.36,18.003,390.55,17.99,1525.43,18.004,36.4,17.989,47.43,18.005,275.4,17.987,201.01,18.008,47.43,17.986,210.15,18.009,212.29,17.977,278.4,18.01,211.21,17.976,69.98,18.018,278.4,17.975,363.57,18.019,333.6,17.974,147.33,18.025,215.85,17.97,91.42,18.026,184.91,17.968,47.43,18.041,212.23,17.951,132.82,18.046,506.34,17.95,387.28,18.047,197.99,17.946,335.1,18.049,129.48,17.944,129.48,18.05,132.82,17.936,132.82,18.064,69.6,17.922,218.65,18.068,132.82,17.921,132.82,18.073,218.65,17.915,410.69,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,17.99,203.96,17.995,193.05,17.987,1590.78,17.996,456.61,17.984,28.0,18.001,47.43,17.983,405.66,18.002,661.4,17.982,47.43,18.003,1200.93,17.974,278.4,18.013,278.4,17.973,363.25,18.014,198.89,17.971,139.16,18.018,538.17,17.951,132.82,18.02,506.34,17.947,407.43,18.021,69.96,17.946,335.1,18.036,213.07,17.944,129.48,18.037,218.65,17.936,132.82,18.041,212.23,17.922,218.65,18.049,129.48,17.921,132.82,18.05,132.82,17.915,410.69,18.064,69.6,17.893,69.9,18.068,132.82,17.886,218.65,18.073,218.65,17.85,218.65,18.086,213.22,17.825,197.15,18.087,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,17.997,198.88,18.001,207.2,17.993,28.0,18.003,422.64,17.992,386.65,18.004,319.55,17.987,457.85,18.007,184.3,17.976,557.0,18.009,192.12,17.973,363.25,18.017,278.4,17.956,385.94,18.018,204.57,17.951,132.82,18.02,333.6,17.946,335.1,18.021,276.82,17.944,129.48,18.036,213.07,17.936,132.82,18.041,212.23,17.922,218.65,18.049,129.48,17.921,132.82,18.05,132.82,17.915,410.69,18.064,69.6,17.893,69.9,18.068,132.82,17.886,218.65,18.073,724.99,17.85,218.65,18.086,213.22,17.825,197.15,18.087,132.82,17.816,204.42,18.088,184.73,17.758,2171.53,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,17.989,193.08,17.993,205.77,17.988,28.0,17.996,417.04,17.985,1206.99,17.997,36.4,17.984,643.04,17.999,47.43,17.981,435.27,18.001,392.84,17.974,278.4,18.004,47.43,17.968,277.9,18.013,193.02,17.967,401.89,18.014,278.4,17.956,385.94,18.015,185.62,17.951,132.82,18.02,333.6,17.946,335.1,18.021,69.96,17.944,129.48,18.036,213.07,17.936,132.82,18.037,218.65,17.922,218.65,18.041,212.23,17.921,132.82,18.049,129.48,17.915,410.69,18.05,132.82,17.893,69.9,18.052,506.34,17.886,218.65,18.064,69.6,17.85,218.65,18.068,132.82,17.825,197.15,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,17.989,191.38,17.995,232.13,17.987,390.64,17.998,421.06,17.985,60.54,17.999,47.43,17.983,435.24,18.003,426.41,17.981,1196.28,18.004,47.43,17.98,102.85,18.014,408.52,17.978,47.43,18.02,333.6,17.974,138.11,18.021,69.96,17.967,353.25,18.029,187.01,17.965,425.32,18.036,213.07,17.964,139.11,18.037,218.65,17.951,132.82,18.048,506.34,17.946,712.72,18.049,129.48,17.936,132.82,18.05,132.82,17.929,129.48,18.064,69.6,17.922,218.65,18.068,132.82,17.921,132.82,18.073,218.65,17.915,410.69,18.086,213.22,17.893,69.9,18.087,132.82,17.886,218.65,18.088,184.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,17.986,201.0,17.99,192.68,17.983,28.0,17.992,36.4,17.982,1894.45,17.993,417.59,17.979,138.1,17.994,271.79,17.978,354.44,17.996,1231.37,17.977,47.43,17.998,260.71,17.966,277.9,17.999,188.19,17.965,332.66,18.004,47.43,17.964,336.01,18.01,277.9,17.951,132.82,18.011,434.61,17.946,335.1,18.019,277.9,17.945,416.58,18.02,333.6,17.936,132.82,18.021,69.96,17.929,129.48,18.035,132.82,17.922,218.65,18.037,218.65,17.921,132.82,18.038,214.79,17.915,410.69,18.041,194.03,17.893,69.9,18.049,129.48,17.886,218.65,18.05,132.82,17.85,218.65,18.051,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,17.986,204.35,17.99,196.61,17.984,28.0,17.992,36.4,17.982,380.36,17.994,380.81,17.981,60.54,17.995,47.43,17.978,651.64,17.997,197.13,17.976,47.43,17.998,189.33,17.971,277.9,18.003,277.9,17.965,369.42,18.004,47.43,17.963,391.97,18.008,333.5,17.951,132.82,18.012,393.39,17.946,335.1,18.027,417.88,17.943,426.68,18.035,262.3,17.936,132.82,18.037,218.65,17.929,129.48,18.043,506.34,17.922,218.65,18.05,132.82,17.921,132.82,18.064,69.6,17.899,421.97,18.066,388.62,17.893,69.9,18.068,132.82,17.886,218.65,18.073,218.65,17.85,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,17.987,207.53,17.991,200.69,17.985,385.36,17.992,36.4,17.984,28.0,17.993,1200.56,17.982,1193.36,17.994,278.77,17.981,460.02,17.995,431.14,17.968,943.75,17.999,201.33,17.951,132.82,18.001,211.85,17.946,335.1,18.008,277.9,17.943,426.68,18.009,70.08,17.936,132.82,18.011,333.5,17.929,129.48,18.012,393.39,17.922,218.65,18.035,129.48,17.921,132.82,18.037,218.65,17.899,421.97,18.039,385.07,17.893,69.9,18.05,132.82,17.886,218.65,18.052,506.34,17.85,218.65,18.064,69.6,17.825,197.15,18.066,388.62,17.816,204.42,18.068,132.82,17.758,2171.53,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,17.997,206.97,18.0,93.93,17.993,419.1,18.001,104.42,17.989,246.71,18.002,210.26,17.988,138.09,18.003,228.08,17.987,188.43,18.004,319.88,17.984,277.9,18.006,221.37,17.983,102.86,18.007,220.19,17.976,277.9,18.02,554.23,17.975,209.67,18.021,182.67,17.974,213.29,18.042,201.83,17.961,139.08,18.043,220.73,17.955,199.56,18.05,132.82,17.954,212.23,18.053,129.48,17.951,132.82,18.056,506.34,17.946,335.1,18.064,69.6,17.936,132.82,18.068,132.82,17.929,129.48,18.073,218.65,17.922,218.65,18.086,186.81,17.921,132.82,18.087,329.85,17.917,423.54,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,17.988,184.4,17.992,201.33,17.986,238.67,17.993,273.99,17.985,178.24,17.995,430.87,17.983,1514.69,17.999,47.43,17.981,180.49,18.0,210.81,17.98,231.45,18.002,205.85,17.972,476.41,18.008,277.9,17.968,181.58,18.009,47.43,17.961,139.08,18.016,206.6,17.955,199.56,18.018,193.55,17.954,212.23,18.02,403.46,17.951,132.82,18.037,218.65,17.946,335.1,18.042,201.83,17.936,132.82,18.043,220.73,17.929,129.48,18.05,132.82,17.922,218.65,18.053,129.48,17.921,132.82,18.056,506.34,17.917,423.54,18.064,69.6,17.893,69.9,18.068,132.82,17.886,218.65,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,17.982,194.69,17.986,219.8,17.979,386.7,17.991,1664.5,17.978,1225.88,17.992,277.1,17.977,419.22,17.993,36.4,17.975,440.96,17.995,391.15,17.973,102.84,18.011,277.9,17.963,277.9,18.012,333.6,17.962,187.24,18.013,429.61,17.961,324.28,18.02,69.96,17.946,335.1,18.031,194.66,17.945,200.93,18.033,188.2,17.943,199.23,18.035,132.82,17.936,132.82,18.037,218.65,17.933,129.48,18.048,506.34,17.922,218.65,18.05,132.82,17.921,132.82,18.053,129.48,17.903,132.82,18.064,69.6,17.9,192.34,18.068,132.82,17.899,197.23,18.073,218.65,17.893,69.9,18.086,186.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,17.974,194.01,17.978,198.98,17.973,190.52,17.979,92.8,17.971,339.19,17.982,1232.42,17.97,1447.99,17.983,720.82,17.969,283.51,17.985,47.43,17.967,251.65,17.988,383.43,17.966,191.24,18.0,468.95,17.961,139.08,18.001,70.08,17.957,277.9,18.002,201.64,17.956,185.26,18.007,333.6,17.955,195.59,18.023,189.95,17.946,335.1,18.031,194.66,17.943,199.23,18.035,262.3,17.936,132.82,18.037,218.65,17.935,201.14,18.044,506.34,17.933,312.16,18.05,132.82,17.922,218.65,18.064,69.6,17.921,132.82,18.067,201.43,17.903,132.82,18.068,317.33,17.9,192.34,18.073,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,17.964,185.34,17.97,198.74,17.961,28.0,17.973,36.4,17.959,279.63,17.974,283.61,17.958,1784.71,17.975,47.43,17.956,47.43,17.976,414.1,17.952,392.42,17.981,187.65,17.946,277.9,17.982,491.29,17.945,140.07,17.996,212.64,17.938,389.55,18.0,191.05,17.936,333.6,18.001,70.08,17.924,213.91,18.007,333.6,17.922,218.65,18.02,132.82,17.921,132.82,18.021,217.21,17.917,344.34,18.023,189.95,17.903,132.82,18.035,262.3,17.893,69.9,18.037,218.65,17.886,218.65,18.038,506.34,17.885,132.82,18.05,132.82,17.876,439.08,18.064,69.6,17.85,218.65,18.067,201.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,17.948,204.39,17.953,36.4,17.944,28.0,17.954,278.66,17.942,1237.05,17.955,1230.31,17.941,666.86,17.958,47.43,17.938,150.51,17.96,192.59,17.932,658.46,17.967,277.9,17.92,333.6,17.969,521.2,17.915,360.14,17.97,183.06,17.903,132.82,17.971,70.19,17.9,129.48,17.972,102.96,17.891,384.05,17.981,187.65,17.886,218.65,17.982,213.39,17.885,132.82,17.996,212.64,17.867,132.82,18.0,191.05,17.864,70.0,18.001,218.65,17.85,218.65,18.002,506.34,17.847,399.05,18.005,132.82,17.805,218.65,18.017,129.48,17.788,222.33,18.02,132.82,17.764,222.76,18.021,217.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,17.942,205.27,17.943,274.45,17.939,60.54,17.945,36.4,17.937,1557.73,17.953,1251.59,17.934,387.07,17.957,201.84,17.933,150.52,17.963,611.5,17.926,278.6,17.966,204.24,17.925,140.08,17.967,209.65,17.922,669.37,17.97,278.5,17.915,333.6,17.971,70.19,17.905,370.09,17.972,102.96,17.903,132.82,17.977,187.47,17.886,218.65,17.981,187.65,17.885,132.82,17.996,212.64,17.876,397.67,18.0,191.05,17.867,132.82,18.001,218.65,17.864,70.0,18.005,132.82,17.85,218.65,18.006,506.34,17.847,399.05,18.02,132.82,17.805,218.65,18.021,217.21,17.764,222.76,18.023,189.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,17.946,192.48,17.947,283.88,17.945,28.0,17.951,36.4,17.942,1535.52,17.952,1246.21,17.939,389.12,17.958,215.12,17.937,103.09,17.963,47.43,17.936,47.43,17.967,693.89,17.935,139.11,17.968,334.2,17.93,278.6,17.974,70.2,17.929,191.11,17.976,205.98,17.927,344.42,17.977,187.47,17.925,302.03,17.993,215.15,17.922,88.42,17.996,212.64,17.915,333.6,18.001,218.65,17.908,381.97,18.005,132.82,17.903,132.82,18.014,129.48,17.899,129.48,18.02,132.82,17.891,187.57,18.021,217.21,17.887,187.19,18.022,506.34,17.886,218.65,18.023,189.95,17.885,132.82,18.035,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,17.933,1224.31,17.936,4.7,17.932,60.54,17.943,83.83,17.927,435.22,17.944,282.99,17.926,103.11,17.952,192.16,17.925,139.1,17.958,70.32,17.924,558.75,17.961,380.42,17.918,189.86,17.963,334.2,17.916,278.5,17.976,205.98,17.915,361.84,17.977,187.47,17.914,210.42,17.99,132.82,17.913,91.73,17.993,215.15,17.912,88.51,17.996,342.12,17.904,334.2,17.998,506.34,17.9,132.82,18.001,218.65,17.896,391.7,18.005,132.82,17.886,218.65,18.02,132.82,17.885,132.82,18.021,217.21,17.884,129.48,18.023,189.95,17.876,211.23,18.036,69.7,17.872,201.28,18.037,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,17.959,205.0,17.963,214.41,17.956,413.93,17.964,271.44,17.955,1197.79,17.965,1242.65,17.954,28.0,17.966,36.4,17.953,271.94,17.967,418.05,17.951,385.16,17.971,215.51,17.949,47.43,17.972,203.58,17.946,103.11,17.986,189.34,17.945,278.6,17.987,334.2,17.943,47.43,17.988,211.28,17.939,278.5,18.001,218.65,17.936,378.59,18.009,220.74,17.934,91.64,18.011,207.84,17.933,70.2,18.013,129.48,17.919,384.99,18.02,132.82,17.915,132.82,18.024,506.34,17.904,334.2,18.036,69.7,17.902,129.48,18.037,218.65,17.9,132.82,18.038,132.82,17.886,218.65,18.056,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,17.972,190.59,17.975,284.25,17.97,28.0,17.976,187.35,17.969,1569.35,17.977,36.4,17.968,282.61,17.979,424.74,17.963,457.26,17.981,47.43,17.96,102.97,17.984,211.68,17.956,138.1,17.985,213.81,17.951,557.1,17.994,184.13,17.949,189.57,17.998,220.63,17.948,274.3,17.999,334.2,17.939,140.08,18.011,207.84,17.93,132.82,18.02,318.63,17.928,426.97,18.028,129.48,17.922,218.65,18.036,69.7,17.915,132.82,18.037,218.65,17.904,334.2,18.038,132.82,17.902,129.48,18.041,506.34,17.9,132.82,18.056,132.82,17.887,386.28,18.067,201.43,17.886,218.65,18.068,184.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,17.974,183.89,17.975,277.19,17.97,397.98,17.978,219.85,17.968,1481.79,17.981,395.89,17.966,360.92,17.982,83.83,17.963,47.43,17.988,439.12,17.96,381.57,17.993,278.6,17.956,138.1,17.994,70.08,17.954,147.52,17.998,554.83,17.953,674.49,18.0,196.5,17.948,70.21,18.02,185.81,17.939,140.08,18.022,202.71,17.93,132.82,18.023,132.82,17.928,426.97,18.028,129.48,17.922,218.65,18.037,218.65,17.92,129.48,18.038,132.82,17.915,132.82,18.045,506.34,17.904,334.2,18.056,132.82,17.9,132.82,18.064,69.6,17.891,69.9,18.067,201.43,17.887,386.28,18.068,184.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,17.976,180.43,17.98,205.88,17.974,239.43,17.982,36.4,17.973,1383.54,17.983,1204.23,17.972,279.57,17.984,672.84,17.971,174.73,17.986,47.43,17.969,252.05,17.989,207.8,17.959,278.3,17.99,190.61,17.958,379.74,18.003,278.3,17.954,147.52,18.004,527.08,17.948,70.21,18.006,204.48,17.937,420.36,18.02,185.81,17.93,132.82,18.022,202.71,17.922,218.65,18.028,129.48,17.92,129.48,18.037,218.65,17.915,132.82,18.038,132.82,17.904,334.2,18.052,506.34,17.897,132.82,18.056,132.82,17.891,69.9,18.064,69.6,17.887,386.28,18.067,201.43,17.886,218.65,18.068,184.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,18.0,187.18,18.004,236.37,17.996,437.98,18.005,283.0,17.993,273.09,18.007,423.78,17.991,404.41,18.008,47.43,17.99,47.43,18.012,394.5,17.984,381.15,18.02,278.3,17.98,257.77,18.021,190.83,17.979,278.2,18.022,333.8,17.978,70.09,18.024,186.39,17.976,345.46,18.044,417.34,17.965,139.1,18.05,506.34,17.96,132.82,18.056,132.82,17.956,386.48,18.058,129.48,17.945,132.82,18.064,69.6,17.938,129.48,18.073,218.65,17.93,132.82,18.074,132.82,17.922,218.65,18.088,408.11,17.905,403.84,18.093,132.82,17.904,334.2,18.118,218.65,17.891,69.9,18.161,188.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,18.002,195.37,18.005,198.4,17.999,28.0,18.007,36.4,17.998,373.75,18.009,383.6,17.993,358.17,18.01,47.43,17.992,277.32,18.012,409.51,17.991,150.16,18.014,1219.99,17.989,278.3,18.024,325.73,17.983,278.2,18.028,394.2,17.982,206.57,18.044,333.8,17.981,249.78,18.045,187.45,17.979,91.12,18.05,214.2,17.978,147.38,18.056,506.34,17.976,88.19,18.059,132.82,17.972,333.8,18.073,218.65,17.963,132.82,18.074,262.3,17.962,411.37,18.089,386.2,17.959,218.65,18.093,202.42,17.956,129.48,18.118,218.65,17.945,132.82,18.164,218.65,17.931,185.64,18.171,186.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,18.02,196.19,18.024,185.15,18.019,195.52,18.025,402.23,18.017,192.63,18.027,282.14,18.016,216.98,18.028,418.38,18.015,190.11,18.029,47.43,18.012,1398.3,18.03,36.4,18.011,202.6,18.033,398.81,18.01,532.01,18.041,278.3,18.002,278.3,18.042,405.18,17.996,367.21,18.043,333.8,17.995,139.11,18.048,69.96,17.988,333.8,18.05,88.08,17.978,132.82,18.065,428.38,17.976,398.21,18.066,506.34,17.963,132.82,18.078,132.82,17.959,348.13,18.081,218.65,17.947,272.0,18.087,129.48,17.944,132.82,18.093,132.82,17.938,212.88,18.105,208.8,17.922,218.65,18.108,197.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,18.01,210.17,18.014,208.93,18.009,402.23,18.015,308.24,18.007,28.0,18.016,1207.47,18.005,276.45,18.018,393.14,18.004,1220.9,18.019,47.43,18.003,47.43,18.024,47.43,18.002,190.03,18.025,384.33,18.001,209.48,18.035,277.5,17.995,416.61,18.036,423.25,17.994,365.74,18.041,333.8,17.984,333.8,18.048,69.96,17.978,132.82,18.05,88.08,17.976,398.21,18.063,132.82,17.963,132.82,18.065,428.38,17.959,348.13,18.069,129.48,17.947,69.7,18.078,132.82,17.944,132.82,18.081,218.65,17.938,212.88,18.082,506.34,17.928,218.23,18.093,132.82,17.922,218.65,18.105,208.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,18.011,183.04,18.015,472.11,18.01,28.0,18.016,35.67,18.007,1904.93,18.018,390.12,18.003,185.13,18.019,47.43,18.002,191.51,18.022,406.45,18.001,102.73,18.024,47.43,18.0,47.43,18.035,277.5,17.988,277.5,18.036,423.25,17.987,418.94,18.041,333.8,17.981,333.1,18.048,69.96,17.965,432.06,18.05,88.08,17.963,132.82,18.055,417.4,17.959,348.13,18.063,132.82,17.947,69.7,18.069,129.48,17.944,132.82,18.078,132.82,17.938,212.88,18.081,218.65,17.928,218.23,18.086,506.34,17.925,132.82,18.093,132.82,17.922,218.65,18.105,208.8,17.886,218.65,18.108,197.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,18.008,184.28,18.012,214.58,18.005,375.76,18.013,35.67,18.004,28.0,18.015,1528.67,18.003,1441.35,18.016,189.68,18.002,326.43,18.017,188.09,18.0,207.66,18.02,47.43,17.999,181.19,18.021,405.58,17.993,277.5,18.025,324.93,17.992,393.51,18.036,390.54,17.991,70.08,18.04,333.1,17.982,277.3,18.048,69.96,17.981,333.1,18.05,88.08,17.975,433.89,18.056,384.08,17.963,132.82,18.063,132.82,17.959,348.13,18.069,129.48,17.947,69.7,18.078,132.82,17.944,132.82,18.081,218.65,17.938,212.88,18.088,506.34,17.928,218.23,18.093,132.82,17.925,132.82,18.105,208.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,18.017,185.82,18.021,191.9,18.014,407.68,18.024,1201.13,18.013,28.0,18.025,459.72,18.008,401.36,18.026,274.6,18.007,150.16,18.03,191.95,18.002,138.1,18.032,210.6,17.997,277.3,18.035,277.5,17.996,408.17,18.042,398.49,17.992,147.21,18.048,69.96,17.991,209.18,18.05,421.18,17.981,333.1,18.07,421.13,17.978,132.82,18.078,132.82,17.973,424.66,18.081,218.65,17.963,132.82,18.084,129.48,17.959,348.13,18.087,506.34,17.947,69.7,18.093,132.82,17.945,210.32,18.105,208.8,17.944,132.82,18.108,197.57,17.938,212.88,18.112,132.82,17.922,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,18.006,191.44,18.01,200.76,18.005,28.0,18.014,415.99,18.003,1570.69,18.015,1250.96,18.002,138.1,18.019,423.12,17.999,47.43,18.02,47.43,17.998,400.83,18.035,277.5,17.991,209.18,18.036,431.38,17.99,367.81,18.038,333.1,17.981,333.1,18.048,69.96,17.973,424.66,18.05,88.08,17.963,132.82,18.06,401.13,17.959,218.65,18.063,132.82,17.957,129.48,18.066,133.75,17.947,69.7,18.078,132.82,17.944,132.82,18.08,506.34,17.938,212.88,18.081,218.65,17.926,212.25,18.093,132.82,17.925,132.82,18.105,208.8,17.922,218.65,18.108,197.57,17.886,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,18.006,125.47,18.009,110.32,18.005,200.5,18.01,98.62,18.002,1383.71,18.011,193.84,18.001,185.05,18.013,253.3,18.0,275.11,18.014,484.88,17.997,199.7,18.015,47.43,17.996,193.2,18.016,210.85,17.995,47.43,18.017,211.22,17.99,277.6,18.028,277.5,17.989,147.24,18.029,221.51,17.986,365.8,18.03,520.75,17.984,253.85,18.05,481.26,17.983,211.79,18.063,132.82,17.978,333.1,18.066,133.75,17.963,337.57,18.072,506.34,17.962,203.1,18.078,132.82,17.959,218.65,18.081,218.65,17.957,129.48,18.093,202.32,17.944,132.82,18.105,208.8,17.938,212.88,18.108,197.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,18.003,180.19,18.005,277.43,18.001,210.78,18.006,208.86,18.0,237.82,18.008,1193.74,17.999,1243.55,18.01,385.97,17.998,282.33,18.013,35.67,17.997,47.43,18.015,234.34,17.996,196.04,18.017,182.84,17.994,210.71,18.027,277.6,17.989,424.84,18.028,333.1,17.986,88.2,18.029,221.51,17.984,453.97,18.03,187.65,17.975,333.2,18.05,481.26,17.963,337.57,18.063,132.82,17.962,203.1,18.075,506.34,17.959,218.65,18.078,132.82,17.944,132.82,18.081,218.65,17.938,212.88,18.093,202.32,17.926,212.25,18.105,208.8,17.925,132.82,18.108,197.57,17.922,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,17.998,183.89,18.002,205.09,17.994,409.85,18.005,35.67,17.993,47.43,18.006,1928.17,17.992,1194.71,18.008,47.43,17.99,672.22,18.01,215.35,17.983,185.5,18.011,188.75,17.982,48.22,18.024,197.61,17.978,190.17,18.025,333.2,17.976,457.21,18.028,192.43,17.972,147.38,18.048,132.82,17.97,472.27,18.05,402.94,17.963,132.82,18.062,133.75,17.962,424.99,18.063,132.82,17.944,132.82,18.068,506.34,17.932,133.75,18.078,132.82,17.925,132.82,18.081,218.65,17.922,424.04,18.089,203.01,17.918,69.8,18.093,69.5,17.906,193.82,18.094,187.62,17.886,218.65,18.118,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,18.007,190.65,18.011,194.13,18.006,28.0,18.014,1281.95,18.005,183.14,18.015,681.03,18.003,197.64,18.017,47.43,18.001,282.44,18.02,215.16,18.0,102.73,18.021,221.57,17.999,390.43,18.032,277.6,17.998,47.43,18.033,214.03,17.988,277.6,18.034,333.2,17.987,182.85,18.035,201.93,17.986,208.71,18.05,402.94,17.983,47.43,18.062,133.75,17.98,70.08,18.063,132.82,17.978,190.17,18.072,506.34,17.976,88.26,18.078,132.82,17.972,147.38,18.081,218.65,17.97,333.2,18.089,203.01,17.963,132.82,18.093,69.5,17.962,424.99,18.094,187.62,17.959,218.65,18.097,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,18.005,194.81,18.009,212.36,18.004,28.0,18.013,1694.41,18.003,1604.43,18.017,47.43,18.0,282.42,18.018,391.06,17.999,180.52,18.028,277.6,17.998,249.79,18.029,207.14,17.996,102.73,18.03,333.2,17.988,277.6,18.033,214.03,17.987,182.85,18.05,402.94,17.986,208.71,18.062,133.75,17.983,47.43,18.063,132.82,17.98,70.08,18.076,506.34,17.976,88.26,18.078,132.82,17.97,333.2,18.081,218.65,17.963,132.82,18.089,203.01,17.962,424.99,18.093,69.5,17.959,218.65,18.094,187.62,17.951,133.75,18.097,132.82,17.944,132.82,18.118,218.65,17.925,132.82,18.164,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,18.006,180.55,18.01,190.17,18.004,28.0,18.014,1602.55,18.003,361.71,18.015,275.14,18.001,1237.69,18.016,83.1,18.0,283.48,18.019,401.29,17.999,47.43,18.035,391.17,17.998,379.51,18.037,333.2,17.996,102.73,18.054,218.09,17.988,277.8,18.056,210.41,17.987,147.21,18.062,133.75,17.986,175.96,18.063,132.82,17.985,198.97,18.076,506.34,17.983,47.43,18.078,132.82,17.98,70.08,18.081,218.65,17.976,88.26,18.093,69.5,17.971,396.87,18.094,187.62,17.97,333.2,18.097,132.82,17.963,132.82,18.111,200.82,17.959,218.65,18.118,218.65,17.951,133.75,18.164,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,17.989,204.51,17.994,208.4,17.987,1254.29,17.997,91.14,17.985,274.64,17.999,108.74,17.983,392.51,18.001,107.97,17.977,393.72,18.003,25.94,17.976,88.26,18.005,389.19,17.969,206.98,18.006,47.43,17.968,186.6,18.01,277.8,17.948,193.23,18.012,426.73,17.946,188.69,18.02,277.6,17.944,132.82,18.028,333.2,17.936,133.75,18.029,395.46,17.925,132.82,18.042,218.65,17.922,218.65,18.046,208.63,17.918,69.8,18.048,132.82,17.907,318.61,18.054,218.09,17.898,221.93,18.062,640.09,17.886,218.65,18.063,132.82,17.843,411.12,18.078,132.82,17.841,218.65,18.081,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,17.99,101.95,17.994,274.18,17.989,100.63,17.996,35.74,17.987,28.0,17.997,1414.91,17.985,1443.34,18.001,47.43,17.983,249.38,18.003,377.38,17.982,276.73,18.006,47.43,17.976,408.65,18.012,1037.73,17.971,277.8,18.027,277.6,17.97,139.11,18.029,395.46,17.968,178.42,18.042,218.65,17.966,198.93,18.046,208.63,17.965,91.07,18.048,132.82,17.962,91.38,18.05,133.75,17.959,333.2,18.054,218.09,17.946,387.91,18.059,506.34,17.944,132.82,18.063,132.82,17.936,133.75,18.078,132.82,17.925,132.82,18.081,218.65,17.922,218.65,18.091,196.36,17.918,69.8,18.093,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,17.989,103.72,17.996,35.74,17.988,100.38,17.997,190.82,17.986,28.0,17.998,60.54,17.982,374.94,18.001,47.43,17.98,47.43,18.003,377.38,17.979,279.24,18.012,426.73,17.977,1226.36,18.014,70.2,17.976,665.81,18.029,395.46,17.974,240.94,18.042,218.65,17.967,277.6,18.046,208.63,17.966,415.03,18.048,132.82,17.963,139.1,18.05,133.75,17.953,333.2,18.051,506.34,17.945,189.37,18.054,218.09,17.944,340.1,18.063,132.82,17.936,133.75,18.081,218.65,17.925,132.82,18.082,132.82,17.922,218.65,18.091,196.36,17.918,69.8,18.093,69.5,17.907,132.82,18.094,187.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,17.974,100.59,17.975,83.83,17.973,104.85,17.976,283.75,17.968,207.45,17.985,384.27,17.967,179.65,17.986,437.9,17.961,1235.36,17.992,278.3,17.96,513.87,17.993,372.21,17.959,210.8,17.997,70.2,17.944,192.32,18.001,389.98,17.943,201.73,18.012,88.27,17.939,333.2,18.015,132.82,17.925,132.82,18.022,427.55,17.922,218.65,18.031,640.09,17.919,184.7,18.033,132.82,17.917,133.75,18.042,218.65,17.916,201.96,18.046,208.63,17.907,132.82,18.048,132.82,17.889,202.72,18.054,218.09,17.887,209.12,18.065,69.6,17.886,218.65,18.081,218.65,17.877,191.85,18.091,196.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,17.973,185.29,17.974,1751.55,17.967,182.84,17.975,36.4,17.966,202.73,17.985,466.96,17.961,28.0,17.989,333.2,17.96,1404.75,17.992,466.49,17.958,274.04,17.993,372.21,17.957,175.77,17.997,70.2,17.944,192.32,18.001,389.98,17.943,201.73,18.012,88.27,17.925,132.82,18.018,132.82,17.922,218.65,18.022,427.55,17.919,184.7,18.027,506.34,17.917,133.75,18.031,133.75,17.916,201.96,18.033,132.82,17.907,132.82,18.042,218.65,17.889,202.72,18.046,208.63,17.887,209.12,18.048,132.82,17.886,218.65,18.054,218.09,17.877,191.85,18.065,69.6,17.841,218.65,18.081,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,17.965,182.08,17.968,47.43,17.961,60.54,17.969,36.4,17.958,28.0,17.978,203.41,17.957,668.17,17.984,70.2,17.947,278.2,17.986,397.41,17.946,368.16,17.988,333.9,17.932,192.03,17.989,140.08,17.928,333.9,17.992,188.19,17.925,132.82,18.0,213.02,17.923,188.57,18.001,212.26,17.922,218.65,18.014,201.7,17.917,133.75,18.018,132.82,17.907,132.82,18.022,206.52,17.898,415.11,18.031,640.09,17.889,202.72,18.033,132.82,17.886,218.65,18.041,202.51,17.862,217.07,18.042,218.65,17.852,184.12,18.046,208.63,17.841,218.65,18.048,132.82,17.805,432.47,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,17.947,194.14,17.951,83.83,17.945,60.54,17.953,1234.72,17.94,28.0,17.963,213.83,17.938,385.92,17.966,47.43,17.936,1529.89,17.967,70.32,17.935,47.43,17.968,88.49,17.933,278.2,17.972,389.73,17.928,103.08,17.984,437.88,17.927,171.43,18.003,132.82,17.923,181.81,18.004,187.38,17.908,333.9,18.005,190.39,17.907,132.82,18.006,218.65,17.903,199.4,18.011,506.34,17.902,184.01,18.013,133.75,17.889,132.82,18.018,132.82,17.887,133.75,18.031,196.86,17.886,218.65,18.036,132.82,17.876,418.2,18.037,69.7,17.871,132.82,18.041,202.51,17.862,70.1,18.042,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,17.944,208.98,17.946,36.4,17.942,1215.49,17.948,331.05,17.938,476.43,17.951,1229.33,17.936,222.41,17.961,195.79,17.929,278.2,17.964,333.9,17.928,103.08,17.965,103.08,17.927,171.43,17.966,47.43,17.923,181.81,17.967,70.32,17.908,333.9,17.972,389.73,17.907,132.82,17.974,159.59,17.903,199.4,17.975,147.76,17.902,184.01,17.976,228.65,17.889,132.82,17.984,437.88,17.887,133.75,17.988,132.82,17.886,218.65,18.0,506.34,17.876,418.2,18.003,132.82,17.871,132.82,18.004,187.38,17.862,70.1,18.005,190.39,17.841,218.65,18.006,218.65,17.836,210.05,18.013,133.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,17.969,430.15,17.975,83.83,17.968,28.0,17.981,1223.93,17.962,731.27,17.982,194.54,17.96,381.2,17.988,378.97,17.947,374.24,17.991,612.1,17.942,70.33,17.995,409.55,17.937,132.82,17.996,70.21,17.93,147.75,18.004,187.38,17.928,88.47,18.005,190.39,17.924,431.31,18.018,132.82,17.922,351.47,18.029,133.75,17.908,333.9,18.031,196.86,17.907,132.82,18.032,506.34,17.905,133.75,18.036,132.82,17.886,218.65,18.037,69.7,17.884,420.02,18.041,202.51,17.862,70.1,18.042,218.65,17.841,218.65,18.054,132.82,17.797,378.7,18.081,218.65,17.678,1955.05,18.091,196.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,17.981,191.75,17.982,36.4,17.98,176.44,17.983,47.43,17.975,367.19,17.987,278.06,17.974,28.0,17.989,1410.05,17.973,278.96,17.993,404.99,17.97,47.43,17.999,708.87,17.959,278.3,18.003,404.1,17.958,368.52,18.014,370.11,17.946,333.9,18.029,133.75,17.942,70.33,18.031,196.86,17.937,132.82,18.036,132.82,17.936,396.58,18.04,506.34,17.93,147.75,18.041,202.51,17.928,88.47,18.042,218.65,17.924,133.75,18.054,132.82,17.922,351.47,18.066,69.6,17.907,132.82,18.072,132.82,17.889,69.9,18.081,218.65,17.886,218.65,18.091,196.36,17.884,420.02,18.094,187.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,17.985,171.84,17.986,308.67,17.982,186.17,17.987,47.43,17.981,191.75,17.988,1196.9,17.978,1232.22,17.989,217.43,17.977,28.0,17.993,404.99,17.975,367.19,17.999,430.57,17.974,276.52,18.003,278.3,17.97,47.43,18.004,70.2,17.965,278.3,18.007,333.6,17.964,379.55,18.014,370.11,17.946,333.9,18.031,196.86,17.942,70.33,18.036,639.16,17.937,132.82,18.041,202.51,17.936,396.58,18.042,218.65,17.928,88.47,18.044,133.75,17.924,133.75,18.054,132.82,17.922,351.47,18.066,69.6,17.907,132.82,18.072,132.82,17.889,69.9,18.081,218.65,17.886,218.65,18.091,196.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,18.006,181.33,18.01,467.39,18.003,374.27,18.011,83.68,18.0,28.0,18.014,1579.96,17.997,645.52,18.016,218.7,17.983,278.3,18.018,195.33,17.982,186.55,18.025,278.3,17.981,186.91,18.027,70.08,17.967,132.82,18.028,720.7,17.961,435.19,18.04,506.34,17.96,212.41,18.052,184.0,17.952,132.82,18.053,220.33,17.946,333.9,18.054,132.82,17.942,133.75,18.057,133.75,17.937,132.82,18.066,69.6,17.922,218.65,18.072,132.82,17.92,372.0,18.081,218.65,17.918,69.8,18.091,329.18,17.886,218.65,18.094,187.62,17.836,398.79,18.126,218.65,17.73,1902.44,18.164,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,18.015,191.72,18.016,318.51,18.013,383.19,18.018,232.93,18.009,375.4,18.022,382.45,18.008,28.0,18.028,388.19,18.007,1224.56,18.035,700.05,18.006,276.83,18.037,281.4,18.002,47.43,18.04,506.34,17.997,646.78,18.044,196.97,17.97,404.59,18.063,189.77,17.967,132.82,18.065,211.86,17.961,218.65,18.072,266.57,17.96,133.75,18.081,218.65,17.952,132.82,18.091,329.18,17.946,333.9,18.094,257.12,17.933,132.82,18.11,132.82,17.922,218.65,18.126,218.65,17.92,372.0,18.164,181.22,17.918,69.8,18.172,218.65,17.886,218.65,18.181,207.58,17.836,398.79,18.262,932.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,17.996,181.24,18.0,482.8,17.994,386.8,18.001,1283.92,17.99,28.0,18.003,453.32,17.989,1600.1,18.01,397.59,17.986,47.43,18.018,278.3,17.98,278.3,18.019,611.8,17.973,383.51,18.02,414.47,17.96,208.49,18.022,70.08,17.959,193.41,18.03,147.21,17.952,132.82,18.036,506.34,17.946,333.9,18.041,380.87,17.945,133.75,18.042,132.82,17.933,132.82,18.045,218.65,17.922,218.65,18.054,133.75,17.92,372.0,18.057,132.82,17.918,69.8,18.072,132.82,17.915,132.82,18.081,218.65,17.886,218.65,18.091,196.36,17.841,218.65,18.094,257.12,17.836,398.79,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,17.992,177.37,17.993,79.72,17.988,386.11,17.995,1725.36,17.984,28.0,17.999,409.06,17.983,1577.93,18.005,411.48,17.982,271.07,18.008,70.2,17.973,383.51,18.009,278.0,17.952,132.82,18.01,333.6,17.949,417.67,18.013,88.26,17.946,333.9,18.02,414.47,17.945,133.75,18.036,506.34,17.933,132.82,18.041,380.87,17.922,218.65,18.042,132.82,17.92,372.0,18.045,218.65,17.918,69.8,18.054,133.75,17.915,132.82,18.057,132.82,17.886,218.65,18.072,132.82,17.841,218.65,18.081,218.65,17.836,398.79,18.091,196.36,17.73,1902.44,18.094,257.12,17.619,1124.66,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,17.993,408.65,17.994,36.13,17.991,373.91,17.997,1733.47,17.987,28.0,17.999,409.06,17.986,374.34,18.005,411.48,17.984,1504.93,18.01,278.0,17.976,278.0,18.011,333.6,17.972,391.13,18.013,88.26,17.952,132.82,18.014,70.2,17.949,417.67,18.02,414.47,17.946,333.9,18.036,506.34,17.933,132.82,18.041,380.87,17.93,133.75,18.042,132.82,17.922,218.65,18.045,218.65,17.92,372.0,18.054,133.75,17.918,69.8,18.057,132.82,17.915,132.82,18.072,132.82,17.886,218.65,18.081,218.65,17.841,218.65,18.091,196.36,17.836,398.79,18.094,257.12,17.73,1902.44,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,17.99,192.76,17.991,255.86,17.985,395.05,17.992,36.13,17.982,190.67,17.994,199.23,17.981,196.7,17.999,391.94,17.977,284.13,18.003,278.0,17.976,28.0,18.004,333.6,17.972,199.4,18.005,411.48,17.965,371.11,18.014,348.1,17.952,132.82,18.02,414.47,17.949,417.67,18.032,506.34,17.946,333.9,18.041,380.87,17.933,132.82,18.042,132.82,17.93,133.75,18.045,218.65,17.922,218.65,18.054,133.75,17.92,372.0,18.057,132.82,17.918,69.8,18.072,132.82,17.915,132.82,18.081,218.65,17.886,218.65,18.091,196.36,17.841,218.65,18.094,257.12,17.836,398.79,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,17.984,177.88,17.988,278.93,17.98,360.18,17.989,104.24,17.979,1213.52,17.99,1344.62,17.978,28.0,17.991,47.43,17.977,284.63,17.994,398.43,17.975,363.13,17.999,399.33,17.963,278.0,18.009,889.5,17.962,386.12,18.013,393.24,17.952,132.82,18.014,70.2,17.949,417.67,18.028,506.34,17.946,333.9,18.041,380.87,17.933,132.82,18.042,132.82,17.93,133.75,18.045,218.65,17.922,218.65,18.054,133.75,17.918,69.8,18.057,132.82,17.915,132.82,18.072,132.82,17.898,379.26,18.081,218.65,17.886,218.65,18.091,196.36,17.841,218.65,18.094,257.12,17.836,398.79,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,17.994,184.4,17.995,35.8,17.992,353.88,17.996,275.76,17.99,174.23,17.997,204.15,17.988,28.0,18.0,426.29,17.987,385.51,18.007,424.64,17.986,1239.36,18.013,278.0,17.979,102.84,18.014,70.2,17.976,278.0,18.018,333.6,17.973,380.13,18.02,214.16,17.953,277.9,18.021,185.26,17.952,132.82,18.028,506.34,17.949,417.67,18.041,380.87,17.946,333.9,18.042,132.82,17.933,132.82,18.045,218.65,17.93,133.75,18.054,133.75,17.922,218.65,18.057,132.82,17.918,69.8,18.072,132.82,17.915,132.82,18.081,218.65,17.898,379.26,18.091,196.36,17.886,218.65,18.094,257.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,17.982,184.19,17.986,307.54,17.979,351.61,17.987,47.43,17.975,28.0,17.988,205.17,17.973,354.32,17.989,192.22,17.964,378.39,17.994,435.47,17.957,350.96,17.999,685.61,17.948,132.82,18.008,277.9,17.946,333.9,18.012,207.38,17.938,405.42,18.013,551.15,17.933,132.82,18.014,70.2,17.93,133.75,18.021,506.34,17.922,218.65,18.027,132.82,17.915,132.82,18.041,380.87,17.898,379.26,18.042,132.82,17.886,218.65,18.045,218.65,17.841,218.65,18.051,133.75,17.836,398.79,18.057,132.82,17.73,1902.44,18.066,69.5,17.619,1124.66,18.081,218.65,17.572,1009.66,18.091,196.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,17.998,173.22,18.003,83.23,17.994,382.65,18.005,199.86,17.992,1246.47,18.006,1251.58,17.99,274.78,18.008,416.9,17.981,278.0,18.013,70.2,17.979,366.7,18.017,278.0,17.975,102.83,18.02,333.7,17.966,335.38,18.025,409.97,17.963,132.82,18.034,506.34,17.948,132.82,18.039,372.78,17.946,333.9,18.045,218.65,17.944,420.13,18.051,133.75,17.936,133.75,18.057,132.82,17.933,132.82,18.06,406.22,17.922,218.65,18.066,69.5,17.918,414.09,18.075,132.82,17.891,69.9,18.081,218.65,17.886,218.65,18.091,196.36,17.841,218.65,18.094,320.44,17.836,398.79,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,18.0,173.41,18.002,35.8,17.996,354.72,18.003,47.43,17.994,28.0,18.004,190.21,17.992,1562.18,18.006,1247.54,17.99,276.67,18.008,47.43,17.987,102.84,18.009,405.63,17.977,278.0,18.016,390.44,17.976,162.89,18.023,70.2,17.975,173.05,18.025,333.7,17.963,132.82,18.03,215.77,17.957,207.15,18.031,184.1,17.956,204.62,18.043,506.34,17.948,132.82,18.045,218.65,17.946,333.9,18.049,419.69,17.936,133.75,18.057,132.82,17.933,132.82,18.066,133.75,17.922,218.65,18.075,132.82,17.919,69.8,18.081,218.65,17.918,414.09,18.093,202.4,17.886,218.65,18.094,389.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,17.998,181.82,17.999,35.67,17.995,338.92,18.0,275.85,17.989,369.49,18.002,252.42,17.987,280.06,18.006,389.53,17.986,28.0,18.011,376.51,17.976,162.89,18.017,278.0,17.975,173.05,18.018,333.7,17.974,139.1,18.022,277.9,17.963,132.82,18.023,70.2,17.957,207.15,18.027,186.01,17.956,204.62,18.028,205.4,17.948,132.82,18.039,506.34,17.946,333.9,18.042,132.82,17.936,133.75,18.045,218.65,17.933,132.82,18.049,419.69,17.922,218.65,18.057,132.82,17.919,69.8,18.066,133.75,17.918,414.09,18.075,132.82,17.886,218.65,18.081,218.65,17.841,218.65,18.093,202.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,18.028,192.11,18.029,319.19,18.024,348.14,18.032,1407.51,18.022,1215.28,18.033,35.67,18.02,283.46,18.035,407.39,18.019,367.82,18.04,424.79,18.006,278.0,18.043,278.0,18.005,372.4,18.045,506.34,17.995,189.98,18.048,277.9,17.991,70.18,18.049,403.78,17.98,379.72,18.051,194.18,17.978,132.82,18.054,205.81,17.973,133.75,18.073,430.7,17.963,132.82,18.075,132.82,17.959,218.65,18.081,352.4,17.946,333.9,18.094,202.32,17.944,132.82,18.113,352.93,17.936,394.18,18.116,220.39,17.922,218.65,18.126,218.65,17.919,69.8,18.172,218.65,17.886,218.65,18.181,207.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,18.019,178.07,18.022,309.72,18.017,378.12,18.023,1422.68,18.012,1606.89,18.024,47.43,18.01,275.48,18.027,385.9,18.006,102.6,18.031,434.4,18.0,277.5,18.04,555.9,17.999,347.78,18.041,506.34,17.997,147.1,18.043,102.6,17.995,189.98,18.046,203.5,17.991,70.18,18.047,218.24,17.98,379.72,18.049,403.78,17.978,132.82,18.073,430.7,17.973,133.75,18.075,132.82,17.963,132.82,18.081,352.4,17.959,218.65,18.094,202.32,17.946,333.9,18.113,352.93,17.944,132.82,18.116,220.39,17.936,394.18,18.126,218.65,17.922,218.65,18.172,218.65,17.919,69.8,18.181,207.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,17.998,184.17,18.003,238.5,17.996,357.31,18.004,1548.08,17.993,1198.62,18.007,405.25,17.99,301.9,18.012,396.33,17.989,333.95,18.014,277.5,17.981,277.5,18.018,70.2,17.98,372.28,18.027,277.4,17.963,132.82,18.028,395.09,17.959,218.65,18.033,506.34,17.956,414.54,18.045,351.47,17.946,333.9,18.049,725.01,17.944,132.82,18.06,132.82,17.943,133.75,18.063,133.75,17.925,132.82,18.075,132.82,17.922,218.65,18.081,218.65,17.919,69.8,18.093,397.89,17.915,378.49,18.094,69.5,17.886,218.65,18.126,218.65,17.836,398.79,18.181,207.58,17.73,1902.44,18.203,180.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,17.993,178.85,17.997,197.32,17.991,175.44,18.0,47.43,17.989,424.54,18.001,423.36,17.987,368.96,18.007,435.28,17.984,1424.34,18.016,277.5,17.983,47.43,18.017,333.2,17.982,279.92,18.018,70.2,17.981,162.94,18.021,389.36,17.973,277.5,18.037,506.34,17.972,349.04,18.045,351.47,17.959,132.82,18.049,391.31,17.946,333.9,18.06,132.82,17.944,132.82,18.075,132.82,17.943,417.31,18.081,218.65,17.925,132.82,18.093,397.89,17.922,218.65,18.094,69.5,17.919,69.8,18.126,218.65,17.915,378.49,18.181,207.58,17.886,218.65,18.203,180.01,17.841,218.65,18.262,932.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,18.031,89.75,18.033,35.89,18.03,82.47,18.034,262.79,18.027,179.07,18.035,1237.61,18.026,163.87,18.037,220.64,18.025,60.54,18.038,221.23,18.024,28.0,18.042,215.24,18.021,190.94,18.043,190.27,18.02,1438.94,18.046,506.34,18.018,318.99,18.051,70.08,18.017,102.6,18.056,202.2,18.013,277.5,18.057,199.6,18.008,171.32,18.071,422.51,18.007,183.65,18.075,132.82,18.001,70.21,18.079,133.75,17.989,132.82,18.081,218.65,17.988,333.9,18.094,202.32,17.987,407.11,18.113,132.82,17.974,132.82,18.115,389.06,17.964,133.75,18.126,218.65,17.959,351.47,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,18.01,175.51,18.014,188.72,18.008,195.13,18.015,1285.94,18.006,196.22,18.017,414.35,18.005,28.0,18.022,191.37,18.004,1201.25,18.024,221.84,18.003,176.11,18.036,554.9,18.002,280.3,18.037,190.7,18.001,173.95,18.039,204.96,17.994,416.6,18.045,333.2,17.991,171.33,18.051,506.34,17.99,194.05,18.059,184.31,17.978,333.2,18.061,212.75,17.976,403.11,18.064,132.82,17.974,132.82,18.079,266.57,17.964,133.75,18.081,218.65,17.959,351.47,18.094,202.32,17.94,132.82,18.115,389.06,17.933,396.72,18.126,218.65,17.922,218.65,18.172,218.65,17.919,69.8,18.181,207.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,18.002,169.4,18.005,35.74,17.998,376.86,18.006,1416.76,17.996,1259.3,18.007,324.28,17.995,277.73,18.009,381.97,17.993,339.57,18.014,386.91,17.984,181.78,18.015,47.43,17.983,139.08,18.028,277.5,17.98,194.42,18.029,347.79,17.972,333.2,18.032,415.34,17.965,384.49,18.036,333.2,17.959,351.47,18.044,506.34,17.949,133.75,18.049,420.19,17.94,132.82,18.061,133.75,17.933,396.72,18.064,132.82,17.922,218.65,18.079,132.82,17.921,132.82,18.081,218.65,17.919,69.8,18.093,403.46,17.886,218.65,18.094,202.32,17.836,398.79,18.126,218.65,17.73,1902.44,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,18.011,93.89,18.013,35.55,18.007,381.07,18.015,266.91,18.005,1251.16,18.016,274.51,18.001,642.71,18.017,1631.28,17.998,47.43,18.022,397.76,17.996,102.72,18.029,347.89,17.99,277.7,18.032,415.34,17.989,164.76,18.034,333.2,17.988,186.5,18.056,506.34,17.974,132.82,18.06,410.83,17.972,333.2,18.061,133.75,17.965,384.49,18.064,132.82,17.959,351.47,18.079,132.82,17.949,133.75,18.081,218.65,17.94,132.82,18.093,403.46,17.933,396.72,18.094,202.32,17.922,218.65,18.126,218.65,17.919,69.8,18.172,218.65,17.886,218.65,18.181,207.58,17.836,398.79,18.203,180.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,18.009,188.71,18.012,46.57,18.005,338.24,18.013,246.12,18.003,1235.72,18.016,1638.08,18.002,279.61,18.017,271.15,18.001,365.3,18.02,386.63,17.996,102.72,18.033,277.7,17.989,277.7,18.034,686.69,17.988,368.28,18.035,403.3,17.974,132.82,18.06,917.17,17.972,333.2,18.061,133.75,17.965,384.49,18.064,132.82,17.959,351.47,18.079,132.82,17.949,133.75,18.081,218.65,17.94,132.82,18.093,403.46,17.933,396.72,18.094,202.32,17.922,218.65,18.126,218.65,17.919,69.8,18.172,218.65,17.886,218.65,18.181,207.58,17.836,398.79,18.203,180.01,17.73,1902.44,18.262,932.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,18.026,92.02,18.03,254.84,18.023,183.42,18.033,255.84,18.022,188.28,18.034,202.68,18.019,28.0,18.038,192.52,18.018,175.17,18.039,190.69,18.017,177.03,18.042,70.19,18.016,1246.57,18.044,277.7,18.011,47.43,18.05,333.1,18.007,277.7,18.052,414.71,18.006,102.72,18.07,506.34,18.005,173.99,18.074,433.81,18.004,172.31,18.077,133.75,18.0,277.6,18.079,132.82,17.999,88.2,18.081,218.65,17.998,158.98,18.094,202.32,17.997,147.17,18.112,211.58,17.995,70.2,18.113,320.32,17.992,88.29,18.126,218.65,17.989,271.96,18.172,218.65,17.983,184.17,18.181,207.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,18.008,188.49,18.011,190.41,18.005,340.52,18.013,276.36,18.003,1191.61,18.014,1285.73,18.001,445.1,18.015,464.83,17.999,359.2,18.02,47.43,17.991,277.7,18.021,401.92,17.99,341.73,18.034,277.7,17.989,139.14,18.035,413.97,17.974,132.82,18.041,70.2,17.972,545.27,18.05,333.1,17.966,205.98,18.057,506.34,17.959,351.47,18.063,420.89,17.952,133.75,18.064,132.82,17.94,132.82,18.077,133.75,17.933,396.72,18.079,132.82,17.922,218.65,18.081,218.65,17.919,69.8,18.094,202.32,17.886,218.65,18.112,211.58,17.836,398.79,18.113,187.5,17.73,1902.44,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,18.001,177.53,18.004,258.63,18.0,93.92,18.007,380.99,17.998,88.54,18.008,272.99,17.997,372.71,18.01,35.55,17.995,1237.57,18.013,383.41,17.992,370.4,18.02,325.23,17.977,277.7,18.025,70.2,17.976,369.14,18.027,396.67,17.972,333.2,18.037,506.34,17.961,217.78,18.049,132.82,17.959,351.47,18.05,333.1,17.955,205.33,18.053,374.35,17.952,133.75,18.059,133.75,17.94,132.82,18.064,132.82,17.922,218.65,18.079,132.82,17.921,132.82,18.081,218.65,17.919,69.8,18.092,416.18,17.914,401.49,18.094,69.5,17.886,218.65,18.126,218.65,17.836,398.79,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,17.991,172.95,17.995,35.55,17.987,28.0,17.996,47.43,17.986,354.53,17.998,1682.47,17.984,1244.25,18.003,402.46,17.983,271.34,18.012,1019.55,17.979,345.51,18.013,70.32,17.971,277.8,18.019,277.7,17.969,181.45,18.02,47.43,17.963,176.74,18.026,423.7,17.962,333.4,18.038,506.34,17.959,132.82,18.045,218.65,17.948,192.69,18.049,132.82,17.941,182.61,18.053,374.35,17.94,132.82,18.059,133.75,17.936,133.75,18.064,132.82,17.922,218.65,18.079,132.82,17.921,132.82,18.081,218.65,17.919,69.8,18.092,416.18,17.914,401.49,18.094,69.5,17.886,218.65,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,18.018,180.63,18.022,216.76,18.015,359.33,18.023,35.49,18.013,185.87,18.024,47.43,18.012,28.0,18.025,181.76,18.01,192.35,18.026,185.69,18.009,192.95,18.029,186.5,18.006,47.43,18.031,220.86,18.004,277.8,18.043,536.55,18.002,102.72,18.044,218.97,17.997,192.01,18.056,506.34,17.995,179.72,18.064,132.82,17.994,277.7,18.065,216.79,17.993,70.2,18.066,221.42,17.974,132.82,18.074,133.75,17.973,212.81,18.079,132.82,17.968,195.62,18.081,218.65,17.962,333.4,18.092,416.18,17.959,351.47,18.094,69.5,17.954,133.75,18.098,132.82,17.94,132.82,18.126,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,18.038,84.24,18.042,193.36,18.037,95.65,18.043,82.92,18.035,95.69,18.045,391.54,18.034,383.27,18.047,415.27,18.033,60.54,18.051,205.51,18.031,189.35,18.055,70.08,18.029,350.34,18.056,204.29,18.027,47.43,18.058,333.4,18.026,1424.48,18.063,388.75,18.022,277.8,18.071,506.34,18.017,47.43,18.079,389.26,18.013,381.64,18.081,218.65,18.007,138.07,18.083,132.82,17.998,318.3,18.091,133.75,17.996,88.16,18.098,132.82,17.995,158.88,18.112,395.33,17.994,91.28,18.117,132.82,17.993,70.2,18.122,69.4,17.992,206.25,18.126,218.65,17.989,132.82,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,18.038,174.38,18.041,213.57,18.034,346.4,18.042,47.43,18.033,28.0,18.043,35.5,18.031,271.76,18.044,1643.94,18.028,374.38,18.045,271.65,18.026,47.43,18.05,395.69,18.022,277.8,18.055,277.8,18.021,102.6,18.06,70.08,18.016,277.7,18.062,733.79,18.012,380.76,18.071,506.34,18.004,132.82,18.079,389.26,17.998,318.3,18.081,218.65,17.996,88.16,18.091,133.75,17.995,158.88,18.098,132.82,17.992,206.25,18.112,395.33,17.989,132.82,18.117,132.82,17.987,208.81,18.122,69.4,17.974,132.82,18.126,218.65,17.972,133.75,18.136,132.82,17.962,333.4,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,18.04,82.4,18.043,197.26,18.039,85.2,18.045,1230.98,18.036,385.39,18.046,47.43,18.034,1207.67,18.047,658.51,18.032,275.9,18.05,395.69,18.031,426.43,18.057,277.2,18.024,277.2,18.06,70.08,18.018,347.91,18.061,333.4,18.004,132.82,18.062,400.39,17.998,318.3,18.079,895.6,17.996,306.81,18.081,218.65,17.995,158.88,18.091,133.75,17.992,206.25,18.098,132.82,17.989,132.82,18.117,132.82,17.987,208.81,18.122,69.4,17.974,132.82,18.126,218.65,17.972,133.75,18.132,389.71,17.962,333.4,18.136,132.82,17.959,218.65,18.172,218.65,17.951,393.19,18.203,180.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,18.047,192.08,18.051,193.74,18.045,356.56,18.052,35.5,18.043,1241.21,18.053,47.43,18.041,28.0,18.054,1211.56,18.04,102.48,18.055,388.45,18.039,360.72,18.061,403.13,18.037,47.43,18.064,277.2,18.032,277.2,18.07,741.86,18.028,70.08,18.092,410.34,18.024,370.49,18.095,506.34,18.004,132.82,18.098,132.82,18.002,195.7,18.106,133.75,18.0,214.15,18.117,132.82,17.998,88.19,18.122,69.4,17.996,218.65,18.126,218.65,17.99,133.75,18.132,389.71,17.989,132.82,18.136,132.82,17.974,132.82,18.172,218.65,17.962,333.4,18.203,180.01,17.959,218.65,18.218,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,18.054,179.28,18.058,193.7,18.05,1601.82,18.059,281.06,18.049,28.0,18.06,1247.6,18.045,390.05,18.061,405.64,18.04,379.68,18.064,35.5,18.032,648.9,18.066,424.85,18.019,132.82,18.07,70.08,18.01,196.04,18.078,332.4,18.004,132.82,18.08,400.41,18.002,195.7,18.091,506.34,17.996,218.65,18.103,194.03,17.99,133.75,18.106,133.75,17.989,132.82,18.11,213.36,17.962,333.4,18.117,132.82,17.959,218.65,18.122,69.4,17.951,393.19,18.126,218.65,17.948,69.7,18.132,189.09,17.922,218.65,18.136,132.82,17.872,427.79,18.155,132.82,17.784,1020.22,18.156,184.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,18.066,173.39,18.07,207.31,18.064,388.09,18.073,229.17,18.063,28.0,18.074,220.63,18.062,1241.74,18.075,47.43,18.06,472.18,18.08,382.2,18.059,171.59,18.093,529.74,18.057,47.43,18.094,188.78,18.055,54.54,18.108,506.34,18.051,379.68,18.115,339.27,18.046,189.99,18.116,182.0,18.045,184.13,18.117,132.82,18.042,277.2,18.126,218.65,18.041,70.08,18.136,132.82,18.034,132.82,18.15,69.3,18.024,201.72,18.152,212.72,18.023,219.06,18.155,132.82,18.019,132.82,18.16,198.93,18.004,132.82,18.172,218.65,18.0,133.75,18.218,218.65,17.996,218.65,18.219,213.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,18.081,176.35,18.084,245.07,18.079,28.0,18.086,47.43,18.077,275.89,18.088,405.55,18.076,347.0,18.089,276.4,18.072,377.35,18.092,1569.62,18.069,47.43,18.099,277.2,18.068,277.2,18.102,389.79,18.056,631.15,18.107,332.4,18.036,230.11,18.122,506.34,18.035,207.8,18.126,218.65,18.034,132.82,18.127,396.05,18.033,403.7,18.13,133.75,18.019,132.82,18.136,132.82,18.018,133.75,18.15,69.3,18.0,132.82,18.155,132.82,17.996,218.65,18.16,198.93,17.989,401.02,18.172,405.72,17.975,69.6,18.174,132.82,17.962,333.4,18.218,218.65,17.959,218.65,18.246,195.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,18.107,278.82,18.109,208.06,18.105,1382.56,18.112,213.05,18.103,369.69,18.113,516.94,18.097,182.81,18.115,47.43,18.096,173.46,18.116,1191.03,18.095,54.54,18.117,218.86,18.085,276.2,18.118,218.91,18.084,422.91,18.126,347.04,18.082,146.45,18.132,389.96,18.079,69.97,18.136,332.4,18.071,132.82,18.15,723.31,18.067,207.29,18.156,194.07,18.064,196.79,18.159,132.82,18.054,133.75,18.16,133.75,18.049,132.82,18.172,218.65,18.034,132.82,18.174,132.82,18.033,218.65,18.178,69.2,18.011,409.2,18.193,132.82,18.003,69.5,18.195,186.84,17.996,218.65,18.202,207.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,18.092,178.48,18.095,93.42,18.09,28.0,18.096,98.8,18.088,371.18,18.099,411.55,18.083,423.66,18.101,35.92,18.082,102.25,18.102,330.1,18.071,171.68,18.104,1437.07,18.07,185.21,18.105,199.21,18.053,182.59,18.113,187.41,18.049,132.82,18.115,217.5,18.045,198.58,18.119,332.4,18.039,133.75,18.126,69.84,18.034,132.82,18.135,186.17,18.033,218.65,18.14,713.85,18.015,132.82,18.144,132.82,18.011,409.2,18.159,132.82,18.003,69.5,18.16,133.75,17.996,218.65,18.172,218.65,17.962,333.4,18.174,132.82,17.959,218.65,18.178,69.2,17.911,380.27,18.181,218.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,18.083,181.71,18.087,98.7,18.081,1220.96,18.088,102.8,18.08,282.09,18.089,193.15,18.078,382.25,18.091,380.76,18.074,47.43,18.092,47.43,18.073,102.25,18.093,308.48,18.071,276.2,18.094,1232.11,18.069,365.84,18.098,184.09,18.061,69.98,18.102,192.88,18.058,360.17,18.105,276.2,18.049,132.82,18.112,537.55,18.042,203.42,18.113,195.2,18.039,133.75,18.135,911.16,18.034,132.82,18.141,354.38,18.033,218.65,18.144,132.82,18.03,221.14,18.159,132.82,18.015,132.82,18.172,218.65,18.003,69.5,18.174,132.82,17.996,218.65,18.175,214.5,17.991,191.78,18.178,69.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,18.076,190.35,18.08,193.15,18.074,28.0,18.081,205.24,18.073,1600.23,18.082,47.43,18.07,275.68,18.083,35.92,18.068,47.43,18.084,282.81,18.067,367.26,18.085,1607.51,18.063,149.8,18.091,401.09,18.057,276.2,18.098,276.2,18.056,276.5,18.099,183.18,18.055,91.08,18.101,187.24,18.052,69.97,18.112,332.4,18.05,358.86,18.116,506.34,18.034,132.82,18.121,196.64,18.033,218.65,18.124,195.51,18.031,195.82,18.129,132.82,18.03,221.14,18.135,218.65,18.023,133.75,18.141,133.75,18.015,132.82,18.144,132.82,18.003,69.5,18.159,132.82,17.996,351.47,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,18.091,194.45,18.095,201.23,18.09,28.0,18.097,193.15,18.087,442.29,18.099,408.36,18.083,47.43,18.101,388.78,18.082,387.1,18.102,35.92,18.08,276.2,18.104,1206.58,18.077,54.54,18.114,412.13,18.074,102.25,18.133,218.15,18.071,69.95,18.135,218.65,18.069,346.6,18.136,207.07,18.066,91.03,18.141,133.75,18.065,276.5,18.143,506.34,18.063,47.43,18.144,132.82,18.059,146.71,18.159,132.82,18.055,91.08,18.172,218.65,18.049,132.82,18.175,214.5,18.041,428.3,18.178,202.02,18.034,132.82,18.181,218.42,18.033,218.65,18.218,218.65,18.023,133.75,18.256,186.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,18.1,98.81,18.103,192.15,18.099,86.95,18.104,196.63,18.098,1265.37,18.105,35.92,18.097,634.26,18.106,47.43,18.093,47.43,18.107,418.93,18.092,354.64,18.109,1503.81,18.088,378.45,18.113,394.86,18.076,276.5,18.12,276.2,18.075,188.34,18.121,401.14,18.074,165.96,18.125,331.6,18.071,69.95,18.142,506.34,18.066,91.03,18.144,196.48,18.065,87.85,18.147,208.41,18.064,245.94,18.156,133.75,18.063,47.43,18.159,132.82,18.055,91.08,18.172,218.65,18.051,376.34,18.175,214.5,18.049,132.82,18.178,202.02,18.041,133.75,18.181,218.42,18.034,132.82,18.197,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,18.108,173.28,18.112,397.63,18.107,28.0,18.113,108.95,18.105,363.74,18.114,35.92,18.103,197.84,18.116,447.1,18.099,388.94,18.121,1884.4,18.094,276.2,18.132,276.2,18.093,47.43,18.133,377.75,18.09,177.48,18.136,331.4,18.088,334.83,18.146,506.34,18.082,87.9,18.155,220.35,18.081,146.52,18.156,133.75,18.07,218.65,18.158,217.14,18.065,87.85,18.163,132.82,18.064,132.82,18.172,218.65,18.06,425.75,18.178,202.02,18.049,132.82,18.195,203.12,18.041,133.75,18.197,132.82,18.034,132.82,18.202,180.99,18.033,218.65,18.218,218.65,18.026,194.16,18.256,186.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,18.099,1522.96,18.102,197.37,18.098,226.74,18.103,192.15,18.094,365.83,18.105,403.64,18.092,429.09,18.11,47.43,18.088,197.16,18.111,407.59,18.084,276.2,18.112,1203.42,18.082,87.9,18.124,276.2,18.081,69.84,18.125,388.26,18.077,466.53,18.134,506.34,18.064,132.82,18.141,331.4,18.062,385.28,18.148,212.97,18.049,132.82,18.155,220.35,18.044,133.75,18.163,132.82,18.033,218.65,18.171,133.75,18.032,69.4,18.172,218.65,18.03,132.82,18.178,132.82,18.029,208.4,18.195,203.12,18.026,194.16,18.197,132.82,17.996,218.65,18.202,180.99,17.962,333.4,18.206,69.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,18.094,168.45,18.097,200.56,18.092,1188.6,18.099,192.15,18.09,658.33,18.1,35.92,18.089,28.0,18.102,374.62,18.086,47.43,18.104,275.76,18.085,378.27,18.105,47.43,18.08,276.2,18.106,373.6,18.077,375.47,18.118,276.2,18.076,69.96,18.119,379.82,18.051,276.2,18.13,506.34,18.05,425.19,18.141,331.4,18.049,132.82,18.142,197.63,18.044,133.75,18.146,132.82,18.033,218.65,18.148,212.97,18.032,69.4,18.153,133.75,18.03,132.82,18.163,132.82,18.011,132.82,18.172,218.65,18.008,210.81,18.178,132.82,18.007,191.02,18.195,203.12,17.996,218.65,18.202,180.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,18.084,189.36,18.087,212.89,18.081,300.88,18.088,192.15,18.079,378.51,18.092,420.85,18.078,47.43,18.093,47.43,18.075,364.01,18.094,1225.22,18.071,146.62,18.095,35.92,18.069,69.97,18.098,384.8,18.067,87.92,18.11,276.2,18.063,359.74,18.111,210.67,18.051,333.4,18.114,186.35,18.05,425.19,18.119,506.34,18.049,132.82,18.132,182.41,18.033,218.65,18.135,218.65,18.03,132.82,18.136,202.68,18.029,133.75,18.141,331.4,18.011,132.82,18.146,132.82,18.008,210.81,18.153,133.75,18.007,191.02,18.163,132.82,18.004,69.5,18.172,218.65,17.996,218.65,18.176,187.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,18.059,86.43,18.066,192.15,18.058,256.92,18.069,210.5,18.056,60.54,18.07,36.4,18.055,186.02,18.071,1503.21,18.054,206.11,18.074,256.29,18.051,102.37,18.075,204.81,18.046,276.7,18.088,276.2,18.045,70.09,18.089,47.43,18.044,455.54,18.095,376.11,18.043,113.31,18.1,506.34,18.036,492.44,18.107,395.97,18.03,356.71,18.114,132.82,18.026,132.82,18.116,193.31,18.019,345.67,18.131,132.82,18.014,133.75,18.134,133.75,18.011,132.82,18.135,218.65,17.996,218.65,18.138,397.31,17.992,132.82,18.141,331.4,17.986,418.54,18.146,132.82,17.977,69.6,18.15,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,18.062,28.0,18.067,406.59,18.061,173.53,18.069,1608.43,18.06,1797.09,18.07,270.67,18.059,158.78,18.071,414.93,18.057,47.43,18.075,83.83,18.056,173.39,18.08,417.06,18.049,276.7,18.088,276.7,18.048,184.08,18.093,196.77,18.047,170.81,18.094,181.93,18.045,216.9,18.102,506.34,18.044,364.53,18.114,384.76,18.043,139.11,18.116,132.82,18.036,492.9,18.131,132.82,18.035,162.29,18.134,133.75,18.026,132.82,18.135,218.65,18.014,133.75,18.141,331.4,18.012,208.89,18.146,132.82,18.011,321.53,18.15,69.3,17.996,218.65,18.157,395.81,17.992,132.82,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,18.058,29.37,18.063,403.03,18.057,193.24,18.066,36.4,18.056,283.11,18.067,1478.91,18.054,1473.36,18.068,670.12,18.053,47.43,18.069,47.43,18.052,324.55,18.076,215.77,18.046,276.7,18.077,192.03,18.045,448.38,18.092,276.7,18.04,276.5,18.093,196.77,18.039,146.82,18.094,181.93,18.038,158.2,18.096,506.34,18.035,139.1,18.114,384.76,18.032,91.11,18.116,266.57,18.03,91.06,18.131,132.82,18.028,332.1,18.135,218.65,18.027,350.76,18.141,331.4,18.011,132.82,18.146,132.82,18.008,437.98,18.15,69.3,17.998,133.75,18.157,395.81,17.996,218.65,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,18.05,52.51,18.056,191.22,18.049,171.01,18.058,208.09,18.047,281.56,18.059,1389.0,18.045,47.43,18.06,277.84,18.043,341.03,18.061,36.4,18.037,630.15,18.063,47.43,18.034,146.84,18.066,424.02,18.032,91.11,18.072,276.7,18.031,346.59,18.073,198.92,18.03,91.06,18.076,215.77,18.025,332.1,18.088,213.22,18.02,346.65,18.093,196.77,18.011,132.82,18.094,506.34,17.998,133.75,18.114,384.76,17.996,218.65,18.116,266.57,17.995,216.58,18.131,132.82,17.994,211.74,18.135,218.65,17.992,132.82,18.141,331.4,17.977,69.6,18.146,132.82,17.973,132.82,18.15,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,18.037,429.37,18.044,190.14,18.036,1419.91,18.045,36.4,18.032,47.43,18.046,1402.17,18.028,102.61,18.048,323.98,18.027,643.93,18.05,191.78,18.019,415.58,18.058,47.43,18.018,91.21,18.061,674.78,18.017,176.81,18.064,332.1,18.012,180.81,18.072,186.52,18.01,332.1,18.073,198.92,18.001,183.32,18.075,506.34,17.996,218.65,18.088,213.22,17.992,132.82,18.093,196.77,17.991,159.6,18.098,218.65,17.981,133.75,18.101,132.82,17.977,272.54,18.111,133.75,17.973,132.82,18.114,384.76,17.964,198.6,18.116,132.82,17.954,132.82,18.131,132.82,17.95,218.65,18.135,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,18.035,25.56,18.043,190.14,18.033,436.37,18.044,1396.24,18.032,1371.83,18.045,36.4,18.031,47.43,18.046,324.42,18.025,352.75,18.049,203.03,18.022,277.1,18.059,608.8,18.021,70.21,18.061,398.08,18.019,139.08,18.067,506.34,18.018,91.21,18.072,186.52,18.017,669.72,18.073,198.92,18.014,166.43,18.088,213.22,18.011,332.1,18.093,196.77,18.001,176.38,18.098,218.65,18.0,169.78,18.1,132.82,17.996,218.65,18.111,133.75,17.992,132.82,18.114,384.76,17.981,133.75,18.116,132.82,17.978,201.75,18.131,132.82,17.977,69.6,18.135,218.65,17.976,197.42,18.15,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,18.028,178.94,18.036,36.4,18.027,28.0,18.037,1482.4,18.026,1648.65,18.038,270.64,18.023,47.43,18.039,47.43,18.018,102.61,18.045,47.43,18.016,595.65,18.046,200.48,18.011,424.06,18.054,609.2,18.01,139.09,18.058,379.64,18.008,70.2,18.062,70.21,18.007,88.23,18.063,506.34,18.004,512.93,18.072,186.52,18.002,178.61,18.073,198.92,17.992,132.82,18.085,132.82,17.987,218.65,18.088,213.22,17.981,133.75,18.093,330.52,17.976,353.27,18.098,218.65,17.973,132.82,18.1,132.82,17.961,202.52,18.114,384.76,17.958,186.39,18.116,132.82,17.954,132.82,18.12,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,18.027,34.71,18.035,36.4,18.026,168.72,18.036,1466.39,18.025,60.54,18.039,326.75,18.023,47.43,18.044,217.12,18.016,318.55,18.045,47.43,18.014,277.1,18.057,609.8,18.011,147.06,18.058,379.64,18.008,70.2,18.062,70.21,18.007,88.23,18.067,506.34,18.004,180.23,18.072,186.52,18.002,178.61,18.073,198.92,18.001,332.7,18.085,132.82,17.992,132.82,18.088,213.22,17.987,218.65,18.093,330.52,17.986,331.93,18.098,218.65,17.981,133.75,18.1,132.82,17.973,132.82,18.114,384.76,17.961,202.52,18.116,132.82,17.958,186.39,18.12,69.4,17.954,132.82,18.135,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,18.04,120.16,18.047,188.4,18.039,92.99,18.048,36.4,18.037,47.43,18.05,1511.93,18.036,281.39,18.052,47.43,18.035,1300.38,18.056,192.95,18.032,328.01,18.058,192.36,18.028,379.59,18.063,506.34,18.023,346.24,18.067,201.51,18.022,277.0,18.068,542.09,18.02,146.92,18.082,216.89,18.019,88.22,18.085,181.87,18.016,161.28,18.098,218.65,18.015,139.11,18.101,132.82,18.013,332.7,18.109,133.75,18.01,132.82,18.114,384.76,18.005,348.06,18.116,132.82,17.992,132.82,18.12,69.4,17.987,218.65,18.135,351.47,17.981,133.75,18.157,395.81,17.973,132.82,18.172,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,18.056,175.5,18.057,223.25,18.052,314.21,18.059,1264.43,18.048,28.0,18.06,366.67,18.047,1239.17,18.061,90.76,18.046,344.69,18.062,47.43,18.042,47.43,18.064,406.59,18.038,277.1,18.068,209.39,18.037,47.43,18.07,277.1,18.03,146.89,18.071,217.03,18.027,342.27,18.078,332.7,18.018,332.7,18.082,216.89,18.016,70.21,18.085,181.87,18.015,139.11,18.098,218.65,18.007,132.82,18.101,266.57,18.005,215.34,18.103,506.34,18.003,197.25,18.108,415.56,17.992,132.82,18.116,132.82,17.987,218.65,18.12,69.4,17.986,133.75,18.135,351.47,17.973,132.82,18.157,395.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,18.046,350.93,18.051,47.43,18.044,60.54,18.052,186.85,18.043,28.0,18.054,36.4,18.042,270.12,18.056,1251.71,18.041,1428.22,18.057,271.42,18.04,169.96,18.059,190.14,18.038,47.43,18.064,406.59,18.03,146.89,18.068,486.39,18.026,70.2,18.071,217.03,18.025,348.6,18.072,332.7,18.016,332.7,18.082,287.09,18.015,139.11,18.084,506.34,18.007,132.82,18.085,181.87,18.005,215.34,18.098,218.65,18.003,197.25,18.101,266.57,17.992,132.82,18.108,415.56,17.987,218.65,18.116,132.82,17.986,133.75,18.12,69.4,17.973,132.82,18.135,351.47,17.962,201.36,18.157,395.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,18.052,161.82,18.053,223.25,18.048,355.83,18.056,1295.13,18.045,28.0,18.058,271.39,18.044,278.31,18.059,207.58,18.041,333.93,18.064,408.5,18.04,1273.84,18.068,209.39,18.039,47.43,18.07,260.47,18.035,277.0,18.072,332.7,18.03,146.89,18.082,216.89,18.026,403.33,18.085,181.87,18.015,471.81,18.094,506.34,18.007,132.82,18.098,218.65,18.002,371.11,18.101,266.57,17.992,132.82,18.108,415.56,17.987,218.65,18.116,132.82,17.986,133.75,18.12,69.4,17.973,132.82,18.135,351.47,17.962,201.36,18.157,395.81,17.95,218.65,18.172,218.65,17.949,208.24,18.248,205.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,18.043,170.86,18.044,1251.62,18.037,600.44,18.045,185.87,18.034,28.0,18.048,271.15,18.028,329.78,18.051,92.47,18.018,277.0,18.052,94.4,18.017,326.01,18.053,47.43,18.015,139.11,18.056,47.43,18.011,332.5,18.058,689.8,18.007,132.82,18.06,47.43,17.992,132.82,18.065,437.64,17.989,406.74,18.07,70.19,17.987,218.65,18.076,332.5,17.986,133.75,18.082,216.89,17.973,132.82,18.085,181.87,17.95,218.65,18.09,506.34,17.949,208.24,18.098,218.65,17.948,69.7,18.101,266.57,17.939,197.99,18.108,415.56,17.904,218.65,18.116,132.82,17.848,209.1,18.12,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,18.034,92.49,18.035,36.4,18.033,79.71,18.036,185.87,18.029,28.0,18.037,1249.19,18.027,350.03,18.039,274.7,18.024,1246.83,18.044,94.22,18.019,333.29,18.045,93.95,18.016,277.0,18.051,469.2,18.002,332.5,18.052,213.47,18.0,347.54,18.053,47.43,17.992,132.82,18.054,70.2,17.987,218.65,18.055,332.5,17.986,133.75,18.056,47.43,17.975,407.39,18.06,435.71,17.973,132.82,18.076,186.68,17.954,132.82,18.082,216.89,17.95,218.65,18.084,132.82,17.948,69.7,18.09,506.34,17.939,197.99,18.098,218.65,17.925,222.41,18.101,266.57,17.904,218.65,18.108,415.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,18.022,84.23,18.023,1423.85,18.021,83.58,18.024,36.4,18.013,304.57,18.025,276.24,18.012,1567.98,18.036,479.63,18.009,47.43,18.04,402.81,18.007,102.59,18.045,276.9,18.006,342.97,18.046,429.82,17.998,277.0,18.053,47.43,17.997,91.31,18.055,428.08,17.988,332.5,18.056,47.43,17.987,338.05,18.06,47.43,17.973,266.57,18.069,132.82,17.959,385.63,18.071,506.34,17.954,132.82,18.073,196.84,17.95,218.65,18.076,186.68,17.948,69.7,18.084,132.82,17.935,132.82,18.089,133.75,17.925,222.41,18.098,218.65,17.909,210.77,18.101,132.82,17.904,218.65,18.108,415.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,18.034,176.36,18.036,35.36,18.028,337.3,18.037,185.87,18.027,28.0,18.038,1252.15,18.026,280.73,18.039,275.5,18.025,1307.59,18.044,200.97,18.02,336.47,18.051,421.85,18.018,102.61,18.053,47.43,18.005,277.0,18.054,347.5,18.004,499.61,18.056,47.43,18.002,332.5,18.058,718.82,17.997,70.32,18.06,47.43,17.988,132.82,18.073,196.84,17.987,218.65,18.076,186.68,17.974,428.13,18.083,506.34,17.973,266.57,18.084,132.82,17.954,132.82,18.089,133.75,17.95,218.65,18.098,218.65,17.948,69.7,18.101,132.82,17.935,223.04,18.108,415.56,17.925,222.41,18.12,202.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,18.034,176.36,18.035,1294.58,18.028,337.3,18.036,185.87,18.027,28.0,18.038,283.11,18.025,329.91,18.044,200.97,18.024,1212.66,18.051,421.85,18.02,336.47,18.053,47.43,18.018,102.61,18.054,347.5,18.005,277.0,18.056,379.93,18.004,499.61,18.058,386.32,18.003,332.5,18.06,47.43,17.997,70.32,18.073,196.84,17.988,132.82,18.076,186.68,17.987,218.65,18.083,506.34,17.974,428.13,18.084,132.82,17.973,266.57,18.089,133.75,17.954,132.82,18.098,218.65,17.95,218.65,18.101,132.82,17.948,69.7,18.108,415.56,17.935,223.04,18.12,202.22,17.925,222.41,18.135,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,18.02,166.34,18.021,278.62,18.014,350.03,18.022,1431.16,18.01,282.78,18.025,36.4,18.008,102.72,18.034,480.81,18.001,323.77,18.042,403.01,17.997,158.63,18.044,216.85,17.989,170.76,18.045,216.36,17.988,160.23,18.053,458.1,17.986,332.7,18.056,47.43,17.973,266.57,18.06,553.77,17.961,183.64,18.069,132.82,17.959,220.83,18.073,196.84,17.954,132.82,18.076,186.68,17.95,218.65,18.084,132.82,17.948,69.7,18.089,133.75,17.935,132.82,18.098,218.65,17.925,222.41,18.101,132.82,17.911,218.5,18.108,415.56,17.904,218.65,18.12,69.4,17.858,218.65,18.135,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,18.021,173.24,18.022,273.62,18.016,28.0,18.023,1411.4,18.013,174.2,18.024,36.4,18.012,1404.98,18.033,203.21,18.003,277.3,18.038,332.7,18.002,168.81,18.039,277.3,18.001,163.16,18.041,417.6,17.995,147.19,18.042,70.31,17.984,360.57,18.048,372.65,17.98,332.7,18.053,47.43,17.973,132.82,18.056,47.43,17.959,222.8,18.06,47.43,17.958,322.53,18.061,218.65,17.954,132.82,18.066,192.1,17.95,218.65,18.068,506.34,17.948,69.7,18.069,132.82,17.935,132.82,18.071,133.75,17.911,218.5,18.073,196.84,17.904,218.65,18.084,132.82,17.895,214.75,18.094,394.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,18.012,167.35,18.013,307.5,18.005,634.96,18.014,186.8,18.004,1195.64,18.026,277.3,18.003,47.43,18.027,191.85,17.995,603.4,18.035,332.7,17.975,332.7,18.036,432.28,17.974,329.76,18.042,70.31,17.973,132.82,18.048,372.65,17.958,188.78,18.053,47.43,17.954,266.57,18.056,47.43,17.95,218.65,18.06,47.43,17.948,69.7,18.061,218.65,17.943,194.39,18.064,192.11,17.935,132.82,18.066,192.1,17.911,218.5,18.068,506.34,17.904,218.65,18.069,266.57,17.895,214.75,18.084,132.82,17.858,218.65,18.094,394.29,17.798,397.41,18.098,218.65,17.757,1049.63,18.101,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,17.973,162.1,17.978,35.35,17.968,28.0,17.979,184.93,17.964,281.87,17.982,1251.95,17.962,329.65,17.993,278.2,17.954,278.2,17.996,216.38,17.952,147.47,18.0,610.5,17.951,181.06,18.002,102.84,17.946,513.81,18.009,398.46,17.935,132.82,18.016,506.34,17.925,180.87,18.022,132.82,17.923,133.75,18.025,218.65,17.922,186.4,18.028,379.15,17.916,132.82,18.037,132.82,17.904,218.65,18.045,214.09,17.898,545.68,18.048,133.75,17.892,69.9,18.052,132.82,17.858,218.65,18.053,47.43,17.854,199.64,18.055,205.94,17.838,223.9,18.056,47.43,17.813,218.65,18.06,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,17.986,165.13,17.987,1292.51,17.979,28.0,17.989,184.93,17.978,1528.41,17.99,280.57,17.976,203.78,18.002,207.76,17.973,159.71,18.007,278.2,17.971,278.2,18.008,332.7,17.962,339.47,18.009,398.46,17.956,319.21,18.016,506.34,17.955,70.56,18.022,406.7,17.954,147.5,18.037,132.82,17.951,332.7,18.044,133.75,17.95,132.82,18.045,426.81,17.944,167.74,18.052,132.82,17.94,218.65,18.053,47.43,17.935,319.21,18.056,47.43,17.923,133.75,18.06,47.43,17.916,132.82,18.061,218.65,17.914,408.34,18.063,69.6,17.904,218.65,18.07,132.82,17.892,69.9,18.075,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,17.995,28.0,18.001,184.93,17.992,342.14,18.002,36.4,17.988,102.85,18.005,1206.92,17.986,47.43,18.006,276.25,17.983,332.5,18.013,203.83,17.977,278.2,18.02,333.6,17.976,277.8,18.021,427.41,17.968,147.4,18.028,398.78,17.965,176.6,18.044,133.75,17.964,156.9,18.045,426.81,17.957,517.62,18.05,506.34,17.956,180.1,18.052,132.82,17.955,70.56,18.053,47.43,17.95,132.82,18.056,47.43,17.942,133.75,18.06,47.43,17.94,218.65,18.061,218.65,17.935,132.82,18.063,69.6,17.929,379.71,18.07,132.82,17.916,132.82,18.075,188.29,17.904,218.65,18.076,210.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,18.004,164.09,18.006,36.4,17.998,309.81,18.007,184.93,17.996,1637.46,18.008,1193.35,17.988,278.2,18.01,274.74,17.987,335.23,18.014,98.19,17.982,147.31,18.015,105.5,17.973,167.07,18.021,278.2,17.969,179.46,18.022,437.3,17.965,132.82,18.024,70.44,17.957,332.7,18.025,333.6,17.95,132.82,18.03,374.68,17.944,394.49,18.045,426.81,17.942,133.75,18.053,47.43,17.94,218.65,18.054,132.82,17.935,132.82,18.055,506.34,17.921,69.8,18.056,47.43,17.904,218.65,18.059,133.75,17.901,221.24,18.06,47.43,17.889,221.23,18.061,218.65,17.858,218.65,18.07,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,18.016,175.88,18.02,184.93,18.015,173.32,18.022,279.51,18.012,270.58,18.023,36.4,18.011,60.54,18.027,208.04,18.01,343.43,18.032,393.39,18.009,171.42,18.034,206.39,18.006,47.43,18.035,194.11,18.005,166.46,18.041,333.6,18.002,278.2,18.045,214.09,17.993,175.65,18.052,402.36,17.99,88.42,18.053,47.43,17.989,165.15,18.056,47.43,17.988,277.8,18.06,47.43,17.987,70.44,18.061,218.65,17.98,132.82,18.07,132.82,17.97,397.28,18.073,506.34,17.965,132.82,18.075,188.29,17.961,133.75,18.076,344.46,17.958,217.16,18.089,132.82,17.957,332.7,18.093,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,18.023,161.84,18.024,221.15,18.018,328.01,18.026,1203.12,18.016,283.56,18.027,208.04,18.015,28.0,18.029,279.79,18.013,331.47,18.032,393.39,18.011,47.43,18.035,194.11,18.002,278.2,18.038,469.79,18.001,147.11,18.04,70.32,17.995,167.91,18.044,333.6,17.993,175.65,18.052,402.36,17.99,88.42,18.053,47.43,17.987,70.44,18.056,47.43,17.98,132.82,18.06,47.43,17.977,218.65,18.069,506.34,17.97,397.28,18.07,132.82,17.965,132.82,18.075,188.29,17.961,133.75,18.076,344.46,17.957,332.7,18.089,132.82,17.95,132.82,18.093,69.5,17.94,218.65,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,18.024,170.19,18.025,221.15,18.021,28.0,18.027,1246.67,18.019,347.26,18.028,194.31,18.018,274.22,18.029,279.79,18.017,167.67,18.032,393.39,18.016,102.61,18.038,192.29,18.013,173.35,18.039,195.63,18.011,47.43,18.046,277.5,18.003,554.9,18.047,70.32,18.001,316.45,18.049,333.6,18.0,182.12,18.052,402.36,17.99,88.42,18.053,47.43,17.98,547.3,18.056,47.43,17.977,218.65,18.06,47.43,17.965,132.82,18.074,132.82,17.961,133.75,18.075,188.29,17.957,332.7,18.076,850.8,17.95,132.82,18.089,132.82,17.94,218.65,18.093,69.5,17.931,211.66,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,18.013,173.41,18.014,221.15,18.007,159.65,18.017,1223.25,18.006,466.52,18.019,475.2,18.005,1208.24,18.025,401.27,18.004,28.0,18.032,277.5,18.003,47.43,18.033,197.91,18.0,327.24,18.034,201.76,17.993,277.5,18.035,332.8,17.992,47.43,18.049,202.01,17.989,147.2,18.052,196.08,17.986,88.42,18.053,47.43,17.982,91.41,18.056,47.43,17.979,411.11,18.058,133.75,17.971,332.8,18.059,132.82,17.965,132.82,18.06,47.43,17.953,217.51,18.061,218.65,17.951,195.69,18.068,506.34,17.95,132.82,18.074,132.82,17.946,133.75,18.075,188.29,17.94,218.65,18.076,210.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,18.015,172.16,18.017,221.15,18.01,28.0,18.02,276.08,18.009,610.09,18.021,201.54,18.004,47.43,18.025,405.51,18.003,173.63,18.029,412.95,18.002,180.0,18.039,277.5,17.99,277.5,18.04,332.8,17.989,277.4,18.045,184.7,17.988,349.41,18.049,202.01,17.987,147.19,18.053,47.43,17.982,91.41,18.056,47.43,17.98,132.82,18.06,47.43,17.979,70.44,18.061,218.65,17.971,332.8,18.064,506.34,17.965,132.82,18.073,133.75,17.962,212.7,18.074,132.82,17.953,217.51,18.075,188.29,17.95,132.82,18.076,210.71,17.946,133.75,18.089,132.82,17.94,218.65,18.093,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,18.032,164.09,18.034,184.75,18.028,343.53,18.035,36.4,18.026,28.0,18.036,207.49,18.024,1545.93,18.039,414.04,18.023,270.89,18.043,405.44,18.022,102.63,18.053,324.93,18.019,47.43,18.054,70.32,18.009,277.5,18.056,444.2,18.008,346.64,18.06,47.43,17.995,132.82,18.061,332.8,17.985,203.37,18.075,188.29,17.98,132.82,18.076,210.71,17.978,187.25,18.089,132.82,17.977,218.65,18.09,133.75,17.971,332.8,18.091,506.34,17.965,132.82,18.093,69.5,17.964,133.75,18.098,218.65,17.94,218.65,18.108,132.82,17.939,196.02,18.127,132.82,17.928,215.66,18.13,190.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,18.023,81.11,18.025,36.4,18.022,81.8,18.026,184.75,18.02,330.43,18.027,1439.36,18.019,28.0,18.029,60.54,18.017,1208.22,18.03,271.94,18.015,350.94,18.031,381.41,18.002,277.5,18.036,439.33,18.001,356.95,18.048,277.5,17.985,203.37,18.049,391.87,17.98,132.82,18.053,47.43,17.978,187.25,18.054,70.32,17.977,218.65,18.056,47.43,17.971,332.8,18.06,47.43,17.965,132.82,18.061,332.8,17.964,133.75,18.073,132.82,17.946,132.82,18.075,188.29,17.94,218.65,18.076,717.05,17.939,196.02,18.089,132.82,17.928,215.66,18.09,133.75,17.921,69.8,18.093,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,18.02,90.17,18.022,36.4,18.019,87.65,18.023,184.75,18.017,363.12,18.026,1410.85,18.012,28.0,18.028,278.16,18.011,1545.14,18.031,381.41,18.007,189.83,18.036,716.83,17.995,70.32,18.049,391.87,17.994,177.16,18.053,47.43,17.993,160.08,18.054,70.32,17.98,132.82,18.056,47.43,17.978,187.25,18.06,47.43,17.977,218.65,18.061,332.8,17.973,197.11,18.073,132.82,17.971,332.8,18.075,188.29,17.965,132.82,18.076,717.05,17.964,133.75,18.089,132.82,17.946,132.82,18.09,133.75,17.94,218.65,18.093,69.5,17.939,196.02,18.098,218.65,17.928,215.66,18.108,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,18.038,177.56,18.039,244.28,18.034,334.4,18.041,280.63,18.029,351.06,18.042,1420.44,18.028,271.91,18.045,389.2,18.023,47.43,18.05,373.49,18.016,277.4,18.053,324.83,18.015,517.04,18.054,70.32,18.008,277.3,18.056,47.43,18.007,189.83,18.06,47.43,17.995,132.82,18.061,332.8,17.992,206.78,18.063,412.56,17.983,194.45,18.076,210.71,17.98,132.82,18.086,197.04,17.977,218.65,18.089,132.82,17.971,332.8,18.09,133.75,17.965,132.82,18.092,506.34,17.964,133.75,18.098,218.65,17.95,69.7,18.108,132.82,17.94,218.65,18.122,69.4,17.939,196.02,18.127,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,18.033,165.09,18.037,195.19,18.029,383.32,18.038,1381.72,18.027,277.96,18.04,693.36,18.026,1226.47,18.041,36.4,18.025,47.43,18.045,385.04,18.024,320.11,18.053,324.83,18.016,102.6,18.054,70.32,18.015,354.19,18.056,47.43,18.014,70.32,18.058,416.06,18.007,189.83,18.06,47.43,17.995,132.82,18.061,332.8,17.992,206.78,18.076,408.12,17.983,194.45,18.089,132.82,17.98,132.82,18.09,133.75,17.977,218.65,18.098,218.65,17.971,332.8,18.099,506.34,17.965,132.82,18.108,132.82,17.964,133.75,18.122,69.4,17.95,69.7,18.127,132.82,17.94,218.65,18.13,190.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,18.042,177.49,18.045,376.0,18.039,28.0,18.049,1643.59,18.038,350.0,18.052,36.4,18.032,323.37,18.053,47.43,18.031,183.18,18.054,396.09,18.021,277.3,18.056,47.43,18.018,277.4,18.057,70.31,18.017,169.5,18.06,47.43,18.015,166.12,18.064,210.0,18.014,70.32,18.065,332.9,17.995,132.82,18.066,215.44,17.994,194.86,18.089,132.82,17.992,206.78,18.09,534.94,17.98,132.82,18.098,218.65,17.977,218.65,18.108,132.82,17.974,133.75,18.118,506.34,17.971,332.8,18.122,69.4,17.965,132.82,18.127,132.82,17.95,69.7,18.13,190.54,17.948,208.89,18.131,210.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,18.045,170.94,18.049,654.67,18.041,394.59,18.052,445.18,18.038,1505.32,18.053,47.43,18.036,320.3,18.056,47.43,18.035,149.91,18.057,405.75,18.026,554.6,18.059,70.32,18.022,336.47,18.06,47.43,18.018,146.99,18.065,277.1,18.016,421.18,18.066,215.44,18.014,70.32,18.068,332.9,18.01,132.82,18.07,207.86,17.995,132.82,18.09,401.19,17.994,194.86,18.095,133.75,17.992,206.78,18.098,218.65,17.98,132.82,18.108,132.82,17.979,133.75,18.117,506.34,17.977,218.65,18.122,69.4,17.95,69.7,18.127,132.82,17.948,208.89,18.13,190.54,17.94,218.65,18.131,210.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,18.051,497.3,18.056,182.96,18.05,60.54,18.057,36.4,18.049,28.0,18.059,486.39,18.046,705.67,18.063,407.81,18.044,1472.95,18.067,388.14,18.043,47.43,18.075,196.21,18.041,175.88,18.077,192.14,18.04,173.33,18.09,401.19,18.038,102.49,18.098,218.65,18.03,277.2,18.103,406.57,18.028,319.04,18.108,132.82,18.018,146.99,18.11,133.75,18.016,88.28,18.112,506.34,18.014,70.32,18.122,69.4,18.013,332.9,18.127,132.82,18.012,132.82,18.13,190.54,18.005,203.97,18.131,210.47,18.003,184.05,18.143,218.65,17.995,132.82,18.146,132.82,17.98,132.82,18.189,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,18.049,155.34,18.051,272.06,18.046,28.0,18.052,219.36,18.045,340.48,18.053,215.0,18.042,1848.91,18.057,395.43,18.038,149.92,18.058,47.43,18.029,277.1,18.061,376.43,18.028,319.04,18.07,277.1,18.027,347.53,18.071,70.32,18.018,146.99,18.075,196.21,18.016,88.28,18.076,332.3,18.013,332.9,18.077,192.14,18.012,132.82,18.098,218.65,18.005,203.97,18.103,406.57,18.003,184.05,18.108,132.82,17.995,132.82,18.11,133.75,17.98,132.82,18.114,506.34,17.979,133.75,18.122,69.4,17.977,218.65,18.127,132.82,17.959,184.15,18.13,190.54,17.95,69.7,18.131,210.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,18.034,83.48,18.037,201.84,18.033,90.66,18.038,182.01,18.03,349.42,18.04,684.5,18.026,1471.63,18.042,36.4,18.025,47.43,18.044,47.43,18.024,319.68,18.045,393.63,18.016,365.38,18.058,696.6,18.015,147.02,18.059,332.3,18.009,320.08,18.071,70.32,18.005,332.3,18.086,413.18,17.995,132.82,18.092,133.75,17.991,376.64,18.093,132.82,17.98,132.82,18.098,218.65,17.979,133.75,18.1,506.34,17.977,218.65,18.108,132.82,17.961,132.82,18.122,69.4,17.959,184.15,18.127,132.82,17.95,69.7,18.13,190.54,17.948,208.89,18.131,210.47,17.94,218.65,18.143,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,18.036,181.04,18.037,182.01,18.034,1.31,18.039,233.26,18.033,167.78,18.041,1482.47,18.031,174.09,18.043,47.43,18.028,168.9,18.044,425.05,18.027,162.6,18.047,221.24,18.026,1471.53,18.048,208.15,18.025,102.61,18.054,277.1,18.014,344.0,18.055,70.32,18.007,332.3,18.06,332.3,17.995,132.82,18.064,409.89,17.991,401.97,18.086,413.18,17.98,132.82,18.092,133.75,17.979,133.75,18.093,639.16,17.977,218.65,18.098,218.65,17.961,132.82,18.108,132.82,17.95,69.7,18.122,69.4,17.948,208.89,18.127,132.82,17.94,218.65,18.13,190.54,17.939,221.35,18.131,210.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,18.038,170.79,18.042,378.46,18.035,329.14,18.044,36.4,18.033,28.0,18.046,379.99,18.03,1586.58,18.048,276.96,18.029,47.43,18.049,47.43,18.021,277.1,18.051,374.2,18.02,171.6,18.055,277.1,18.019,181.49,18.068,412.09,18.016,146.99,18.074,332.3,17.998,332.3,18.088,409.73,17.995,132.82,18.093,132.82,17.992,385.22,18.098,218.65,17.98,132.82,18.103,506.34,17.977,218.65,18.107,133.75,17.975,133.75,18.108,132.82,17.961,132.82,18.122,69.4,17.959,206.91,18.127,132.82,17.95,69.7,18.13,190.54,17.948,208.89,18.131,210.47,17.94,218.65,18.143,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,18.026,163.21,18.029,182.01,18.021,344.9,18.03,1493.62,18.019,1223.81,18.033,257.91,18.018,271.45,18.034,47.43,18.014,362.3,18.038,425.88,18.008,277.1,18.045,676.78,18.004,163.34,18.058,70.32,18.001,175.14,18.062,418.42,17.992,332.3,18.074,332.3,17.98,501.09,18.078,132.82,17.977,218.65,18.088,409.73,17.975,133.75,18.089,133.75,17.961,132.82,18.09,506.34,17.95,69.7,18.093,132.82,17.942,132.82,18.098,218.65,17.94,218.65,18.108,132.82,17.933,215.71,18.122,69.4,17.926,213.13,18.13,190.54,17.904,218.65,18.131,210.47,17.872,414.52,18.143,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,18.019,162.22,18.022,36.4,18.015,28.0,18.023,182.01,18.013,385.99,18.027,280.03,18.012,1214.86,18.028,211.56,18.011,411.19,18.03,47.43,18.01,70.33,18.035,411.23,18.008,184.9,18.04,277.1,18.004,153.68,18.041,392.23,18.002,139.09,18.058,70.32,17.994,340.79,18.062,418.42,17.986,332.8,18.067,506.34,17.98,132.82,18.074,332.3,17.977,218.65,18.078,132.82,17.975,133.75,18.088,409.73,17.967,182.47,18.089,133.75,17.966,217.61,18.093,132.82,17.961,132.82,18.098,218.65,17.95,69.7,18.108,132.82,17.942,132.82,18.122,69.4,17.94,218.65,18.13,190.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,18.016,85.67,18.019,279.56,18.015,80.89,18.02,1457.64,18.01,28.0,18.022,47.43,18.009,603.01,18.026,203.12,18.008,1230.35,18.033,403.91,18.001,346.19,18.04,277.1,17.983,651.2,18.041,392.23,17.98,132.82,18.056,506.34,17.977,218.65,18.062,418.42,17.967,182.47,18.063,132.82,17.966,217.61,18.074,332.3,17.961,132.82,18.078,132.82,17.959,133.75,18.088,409.73,17.95,69.7,18.089,133.75,17.942,132.82,18.093,132.82,17.94,218.65,18.098,218.65,17.926,213.13,18.122,69.4,17.908,212.12,18.13,190.54,17.904,218.65,18.131,210.47,17.831,399.39,18.143,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,18.009,173.71,18.014,36.4,18.007,28.0,18.015,181.01,18.004,271.75,18.017,47.43,18.0,322.88,18.018,272.41,17.999,47.43,18.021,204.18,17.994,102.71,18.028,408.11,17.993,434.77,18.032,277.1,17.991,189.99,18.033,332.8,17.99,160.12,18.035,388.48,17.987,277.2,18.036,70.44,17.986,139.09,18.053,419.83,17.985,91.43,18.056,506.34,17.984,70.44,18.061,218.65,17.983,147.32,18.063,132.82,17.974,332.8,18.071,133.75,17.969,336.8,18.078,132.82,17.961,132.82,18.088,409.73,17.959,133.75,18.093,132.82,17.943,411.42,18.094,69.5,17.942,132.82,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,18.01,167.59,18.013,36.4,18.006,28.0,18.014,181.01,18.003,174.15,18.016,47.43,18.002,182.38,18.017,1193.8,18.001,150.15,18.019,276.61,17.995,155.68,18.021,201.11,17.992,432.3,18.028,685.71,17.991,189.99,18.034,332.8,17.984,70.44,18.035,388.48,17.983,147.32,18.036,70.44,17.977,327.23,18.053,419.83,17.976,132.82,18.056,506.34,17.974,332.8,18.061,218.65,17.961,132.82,18.063,132.82,17.959,133.75,18.071,133.75,17.943,411.42,18.078,132.82,17.942,132.82,18.088,409.73,17.94,218.65,18.093,132.82,17.923,69.8,18.094,69.5,17.904,218.65,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,18.009,175.5,18.012,36.4,18.007,82.02,18.014,181.01,18.004,28.0,18.017,47.43,18.002,281.39,18.019,216.41,18.001,1576.74,18.027,378.96,17.999,226.47,18.028,277.6,17.994,380.32,18.034,333.2,17.99,277.7,18.035,388.48,17.989,324.86,18.036,70.44,17.985,91.33,18.05,506.34,17.984,70.44,18.053,419.83,17.983,147.32,18.061,218.65,17.975,166.72,18.063,132.82,17.974,332.8,18.071,133.75,17.968,161.46,18.078,132.82,17.961,132.82,18.088,409.73,17.959,133.75,18.093,132.82,17.943,411.42,18.094,69.5,17.942,132.82,18.098,218.65,17.94,218.65,18.13,190.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,18.004,185.29,18.008,180.15,17.999,342.52,18.009,274.18,17.998,75.43,18.01,1190.32,17.996,1199.24,18.011,83.83,17.99,338.03,18.017,195.89,17.989,277.6,18.023,277.6,17.985,91.33,18.025,333.2,17.984,70.44,18.027,378.96,17.983,147.32,18.035,388.48,17.975,166.72,18.036,70.44,17.974,332.8,18.053,419.83,17.967,183.03,18.059,506.34,17.961,132.82,18.061,218.65,17.959,133.75,18.063,132.82,17.943,411.42,18.071,133.75,17.942,132.82,18.078,132.82,17.94,218.65,18.088,409.73,17.923,202.62,18.093,132.82,17.905,200.49,18.094,69.5,17.904,218.65,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,18.001,167.62,18.007,36.4,17.998,88.54,18.008,180.15,17.995,1502.0,18.009,1523.91,17.994,150.15,18.01,47.43,17.993,319.51,18.014,195.47,17.986,277.6,18.023,995.45,17.985,91.33,18.033,277.7,17.984,70.44,18.035,388.48,17.983,260.94,18.036,70.44,17.982,277.7,18.053,419.83,17.981,484.64,18.054,506.34,17.974,332.8,18.061,218.65,17.967,183.03,18.063,132.82,17.965,174.98,18.071,133.75,17.961,132.82,18.078,132.82,17.959,133.75,18.088,409.73,17.943,411.42,18.093,132.82,17.942,132.82,18.094,69.5,17.94,218.65,18.098,218.65,17.923,202.62,18.13,190.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,18.012,169.94,18.015,215.5,18.01,85.67,18.018,1224.26,18.009,28.0,18.019,326.95,18.005,312.92,18.02,95.69,18.004,47.43,18.021,203.96,18.003,102.73,18.026,424.21,17.996,277.6,18.033,277.6,17.995,355.5,18.034,333.2,17.987,277.7,18.035,388.48,17.986,91.34,18.036,70.44,17.984,70.44,18.053,419.83,17.983,147.32,18.061,218.65,17.981,293.21,18.062,133.75,17.976,300.1,18.063,132.82,17.974,332.8,18.068,506.34,17.961,132.82,18.076,387.91,17.955,400.4,18.078,132.82,17.947,133.75,18.093,132.82,17.942,132.82,18.094,69.5,17.94,218.65,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,17.987,165.6,17.993,178.08,17.984,28.0,17.994,36.4,17.981,1518.44,17.995,271.06,17.979,47.43,17.997,1284.75,17.976,316.99,17.999,47.43,17.97,178.9,18.005,491.09,17.963,186.77,18.013,333.2,17.961,333.2,18.014,47.43,17.95,174.33,18.016,656.34,17.947,157.07,18.02,70.44,17.943,133.75,18.027,387.47,17.942,132.82,18.036,506.34,17.94,218.65,18.048,132.82,17.923,202.62,18.053,419.83,17.92,393.79,18.059,133.75,17.905,132.82,18.061,218.65,17.904,218.65,18.063,132.82,17.878,186.55,18.076,387.91,17.86,194.33,18.078,132.82,17.858,218.65,18.094,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,17.977,171.84,17.983,214.48,17.976,28.0,17.985,47.43,17.969,326.42,17.986,283.11,17.965,610.52,17.987,1195.32,17.952,502.56,17.996,277.8,17.951,177.66,17.997,203.71,17.942,132.82,17.999,333.2,17.94,218.65,18.0,102.83,17.929,334.65,18.005,348.16,17.928,133.75,18.009,406.71,17.923,132.82,18.014,47.43,17.905,132.82,18.021,404.57,17.904,218.65,18.033,132.82,17.898,419.55,18.038,506.34,17.896,69.9,18.041,133.75,17.86,194.33,18.043,409.57,17.858,218.65,18.048,132.82,17.849,198.56,18.061,218.65,17.783,415.64,18.063,132.82,17.673,2184.97,18.066,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,17.977,170.51,17.983,178.08,17.974,28.0,17.984,1487.49,17.971,1466.73,17.985,36.4,17.969,47.43,17.989,47.43,17.968,102.84,17.995,277.8,17.965,343.36,17.996,208.44,17.959,277.8,17.999,333.6,17.958,70.56,18.0,102.83,17.957,309.77,18.005,70.56,17.952,169.36,18.009,406.71,17.948,333.6,18.014,47.43,17.942,132.82,18.021,404.57,17.929,334.65,18.025,218.65,17.928,133.75,18.033,132.82,17.923,132.82,18.04,506.34,17.905,132.82,18.041,133.75,17.904,218.65,18.043,409.57,17.898,419.55,18.048,132.82,17.896,69.9,18.061,218.65,17.86,194.33,18.063,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,17.972,174.45,17.977,36.4,17.969,28.0,17.978,1386.65,17.967,47.43,17.979,273.73,17.966,1491.14,17.984,47.43,17.963,102.97,17.989,47.43,17.96,369.77,17.99,277.8,17.953,277.8,17.991,217.62,17.952,70.68,17.999,333.6,17.951,139.16,18.0,102.83,17.944,333.6,18.004,410.68,17.943,371.67,18.005,70.56,17.938,132.82,18.014,47.43,17.929,334.65,18.021,404.57,17.928,133.75,18.025,218.65,17.923,132.82,18.033,132.82,17.905,132.82,18.035,506.34,17.904,218.65,18.041,133.75,17.898,419.55,18.043,409.57,17.896,69.9,18.048,132.82,17.858,218.65,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,17.974,167.72,17.98,277.94,17.97,28.0,17.981,36.4,17.968,1531.03,17.982,178.08,17.967,47.43,17.987,47.43,17.966,341.34,17.993,277.8,17.955,139.13,17.994,204.19,17.953,277.8,18.005,333.6,17.952,91.07,18.006,411.29,17.95,327.45,18.01,70.56,17.94,218.65,18.014,47.43,17.939,342.77,18.021,404.57,17.938,132.82,18.025,218.65,17.928,133.75,18.033,132.82,17.923,132.82,18.041,640.09,17.913,386.05,18.043,409.57,17.905,132.82,18.048,132.82,17.904,218.65,18.061,218.65,17.896,69.9,18.063,526.27,17.858,218.65,18.066,69.6,17.856,200.72,18.098,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,17.966,166.92,17.971,214.48,17.959,303.73,17.975,1238.42,17.956,102.96,17.977,47.43,17.955,47.43,17.982,47.43,17.953,345.01,17.986,277.8,17.95,88.7,17.987,196.47,17.947,161.74,17.993,70.68,17.946,147.6,18.0,333.6,17.938,675.34,18.001,414.4,17.923,132.82,18.014,47.43,17.915,340.14,18.015,398.99,17.913,133.75,18.018,132.82,17.905,132.82,18.022,133.75,17.904,218.65,18.025,218.65,17.896,69.9,18.033,132.82,17.893,195.29,18.034,506.34,17.889,185.43,18.043,409.57,17.887,132.82,18.048,132.82,17.858,218.65,18.061,218.65,17.845,194.86,18.063,393.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,17.946,165.62,17.952,36.4,17.945,28.0,17.953,178.08,17.941,1480.26,17.957,1207.41,17.94,47.43,17.971,277.8,17.933,278.2,17.972,333.6,17.932,335.26,17.974,70.68,17.928,278.3,17.975,186.71,17.926,140.14,17.977,47.43,17.92,333.6,17.982,47.43,17.919,316.77,17.992,414.84,17.905,132.82,18.003,132.82,17.904,218.65,18.014,47.43,17.898,133.75,18.015,905.33,17.888,342.47,18.018,132.82,17.887,132.82,18.022,133.75,17.87,406.94,18.025,218.65,17.869,202.82,18.033,132.82,17.858,218.65,18.037,69.7,17.814,190.61,18.043,409.57,17.813,218.65,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,17.948,91.78,17.953,36.4,17.947,82.08,17.954,178.08,17.946,28.0,17.968,278.2,17.943,1199.57,17.973,334.2,17.942,281.89,17.974,277.82,17.94,47.43,17.977,47.43,17.935,278.2,17.982,47.43,17.934,474.07,17.988,393.99,17.931,70.81,18.003,132.82,17.923,140.11,18.004,133.75,17.918,354.03,18.008,405.18,17.913,333.6,18.014,47.43,17.905,132.82,18.016,506.34,17.904,218.65,18.018,132.82,17.898,133.75,18.025,218.65,17.888,342.47,18.03,210.98,17.887,132.82,18.031,210.82,17.869,202.82,18.033,132.82,17.858,218.65,18.037,69.7,17.848,214.73,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,17.943,168.19,17.949,283.94,17.941,28.0,17.951,178.08,17.938,274.99,17.952,36.4,17.934,47.43,17.966,612.4,17.933,103.08,17.971,194.2,17.927,331.55,17.974,70.68,17.924,627.3,17.977,47.43,17.914,334.2,17.978,159.58,17.909,330.86,17.982,47.43,17.905,132.82,17.988,393.99,17.904,218.65,17.989,218.65,17.898,133.75,18.003,132.82,17.888,342.47,18.004,133.75,17.887,132.82,18.008,405.18,17.869,202.82,18.014,47.43,17.858,218.65,18.018,132.82,17.848,214.73,18.019,506.34,17.847,185.05,18.025,218.65,17.813,218.65,18.03,210.98,17.791,210.1,18.031,210.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,17.935,92.01,17.943,36.4,17.934,84.11,17.945,178.08,17.933,1238.72,17.946,280.1,17.932,275.54,17.958,481.15,17.929,47.43,17.959,52.68,17.923,463.59,17.961,334.2,17.921,181.22,17.972,185.88,17.913,278.3,17.973,200.1,17.912,92.12,17.974,70.68,17.91,334.2,17.977,47.43,17.909,160.57,17.982,47.43,17.907,159.48,17.987,183.94,17.904,132.82,17.988,353.65,17.897,218.65,17.989,218.65,17.889,156.91,18.003,132.82,17.887,132.82,18.004,133.75,17.883,292.31,18.008,506.34,17.869,202.82,18.01,184.21,17.866,213.74,18.012,184.75,17.864,208.88,18.014,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,17.937,225.96,17.946,214.48,17.934,47.43,17.948,1244.77,17.929,103.08,17.949,276.1,17.928,278.6,17.958,202.61,17.927,333.31,17.959,278.2,17.92,278.6,17.971,334.2,17.919,70.81,17.972,185.88,17.917,169.4,17.973,200.1,17.914,334.2,17.974,70.68,17.912,92.12,17.977,47.43,17.911,173.9,17.982,47.43,17.904,132.82,17.987,183.94,17.897,218.65,17.988,220.83,17.894,185.64,17.989,218.65,17.889,156.91,18.003,132.82,17.887,132.82,18.004,133.75,17.883,133.75,18.01,184.21,17.869,202.82,18.012,184.75,17.866,213.74,18.014,47.43,17.864,208.88,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,17.939,219.85,17.947,214.48,17.938,283.23,17.948,1255.3,17.937,1299.67,17.949,278.16,17.934,47.43,17.958,201.31,17.929,103.08,17.97,278.6,17.927,361.57,17.971,334.2,17.92,278.6,17.972,185.88,17.919,70.81,17.973,200.1,17.917,352.53,17.974,70.68,17.914,334.2,17.977,47.43,17.912,92.12,17.982,47.43,17.904,132.82,17.987,183.94,17.897,218.65,17.988,220.83,17.894,185.64,17.989,218.65,17.889,156.91,18.003,132.82,17.887,132.82,18.004,133.75,17.883,133.75,18.01,184.21,17.869,202.82,18.012,184.75,17.866,213.74,18.014,47.43,17.864,208.88,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,17.933,175.58,17.942,177.09,17.929,150.51,17.945,96.94,17.921,367.63,17.946,273.98,17.92,278.6,17.955,278.6,17.919,159.72,17.956,194.38,17.914,278.6,17.958,334.2,17.913,334.3,17.969,189.97,17.912,92.12,17.97,204.16,17.908,158.96,17.974,70.68,17.907,158.23,17.977,47.43,17.904,132.82,17.982,47.43,17.897,218.65,17.987,183.94,17.894,185.64,17.988,353.65,17.889,171.64,17.989,218.65,17.887,132.82,18.0,133.75,17.883,133.75,18.003,132.82,17.869,202.82,18.01,184.21,17.866,213.74,18.012,184.75,17.864,208.88,18.014,47.43,17.858,218.65,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,17.916,158.69,17.924,36.4,17.915,1212.12,17.926,177.09,17.914,60.54,17.928,279.5,17.913,47.43,17.943,334.2,17.912,103.2,17.944,490.98,17.903,278.6,17.949,70.8,17.902,333.82,17.962,407.73,17.9,278.6,17.973,132.82,17.899,70.93,17.977,47.43,17.898,89.0,17.979,200.6,17.895,334.3,17.981,214.71,17.885,363.17,17.982,181.18,17.884,132.82,17.988,132.82,17.869,132.82,17.989,218.65,17.868,133.75,17.996,506.34,17.859,344.46,18.003,132.82,17.858,218.65,18.009,69.8,17.851,132.82,18.01,184.21,17.839,70.1,18.012,184.75,17.82,413.68,18.014,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,17.919,276.15,17.927,213.49,17.918,150.25,17.929,280.61,17.917,88.82,17.943,278.6,17.916,1480.99,17.944,212.38,17.913,47.43,17.946,92.7,17.912,103.2,17.949,70.8,17.903,557.2,17.962,407.73,17.902,333.82,17.973,132.82,17.899,70.93,17.977,47.43,17.898,89.0,17.979,200.6,17.895,334.3,17.981,214.71,17.885,363.17,17.982,181.18,17.884,132.82,17.988,132.82,17.869,132.82,17.989,218.65,17.868,133.75,17.996,506.34,17.859,344.46,18.003,132.82,17.858,218.65,18.009,69.8,17.851,132.82,18.01,184.21,17.839,70.1,18.012,184.75,17.82,413.68,18.014,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,17.924,291.79,17.933,177.09,17.922,60.54,17.935,96.94,17.921,1513.94,17.948,483.62,17.918,150.64,17.949,70.8,17.913,278.6,17.961,334.3,17.912,325.35,17.962,407.73,17.902,278.6,17.977,47.43,17.899,257.22,17.979,200.6,17.898,595.0,17.981,214.71,17.897,140.12,17.982,181.18,17.895,92.07,17.988,132.82,17.884,132.82,17.989,218.65,17.873,348.82,17.999,201.94,17.869,132.82,18.001,727.06,17.868,133.75,18.003,132.82,17.858,218.65,18.009,69.8,17.851,132.82,18.014,47.43,17.841,400.25,18.021,132.82,17.839,70.1,18.025,218.65,17.813,218.65,18.041,182.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,17.925,242.04,17.935,212.6,17.924,345.5,17.936,1207.47,17.923,1300.7,17.938,273.31,17.918,47.43,17.948,209.88,17.915,382.11,17.95,278.9,17.913,352.85,17.959,334.3,17.902,278.6,17.962,407.73,17.901,334.3,17.977,47.43,17.899,232.47,17.979,200.6,17.898,89.0,17.981,214.71,17.897,301.76,17.982,47.43,17.895,92.07,17.985,133.75,17.884,132.82,17.988,132.82,17.873,348.82,17.989,218.65,17.87,133.75,17.999,201.94,17.869,132.82,18.001,727.06,17.858,218.65,18.003,132.82,17.851,132.82,18.009,69.8,17.841,400.25,18.014,47.43,17.839,70.1,18.021,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,17.936,84.08,17.946,236.74,17.933,163.98,17.947,1273.57,17.93,47.43,17.949,281.03,17.926,443.98,17.952,189.11,17.924,44.88,17.959,278.9,17.92,147.82,17.962,407.73,17.918,118.24,17.965,334.6,17.914,140.1,17.975,221.15,17.912,370.76,17.977,47.43,17.901,334.3,17.979,200.6,17.899,132.82,17.982,47.43,17.894,564.36,17.988,132.82,17.884,132.82,17.989,218.65,17.87,133.75,17.999,201.94,17.869,132.82,18.001,354.47,17.858,218.65,18.003,132.82,17.857,395.53,18.005,506.34,17.839,70.1,18.009,69.8,17.813,218.65,18.014,47.43,17.812,201.12,18.021,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,17.94,569.71,17.949,36.4,17.938,60.54,17.95,449.41,17.935,47.43,17.954,197.0,17.934,103.09,17.962,407.73,17.93,278.9,17.964,349.71,17.929,364.48,17.969,334.6,17.925,608.61,17.974,188.53,17.92,147.82,17.975,221.15,17.918,444.86,17.977,47.43,17.917,88.9,17.982,47.43,17.914,140.1,17.989,218.65,17.901,334.3,17.992,185.97,17.899,132.82,17.999,201.94,17.894,564.36,18.001,133.75,17.89,133.75,18.003,132.82,17.884,132.82,18.005,506.34,17.871,428.92,18.009,69.8,17.869,132.82,18.014,47.43,17.858,218.65,18.021,132.82,17.839,70.1,18.025,403.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,17.944,161.63,17.947,36.4,17.937,342.21,17.948,176.2,17.936,1231.66,17.95,1506.59,17.935,47.43,17.955,218.91,17.934,103.09,17.962,278.9,17.93,278.9,17.963,733.07,17.929,177.2,17.966,70.8,17.928,156.67,17.975,411.87,17.925,329.81,17.977,47.43,17.92,147.82,17.982,47.43,17.918,118.24,17.989,218.65,17.917,88.9,17.991,203.31,17.914,140.1,17.992,185.97,17.907,151.81,18.002,133.75,17.906,179.27,18.003,132.82,17.901,334.3,18.005,506.34,17.899,132.82,18.009,69.8,17.894,218.65,18.011,207.49,17.893,435.49,18.014,47.43,17.887,133.75,18.015,205.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,17.968,163.35,17.97,177.04,17.964,347.33,17.971,1745.44,17.96,1499.93,17.975,423.51,17.958,387.38,17.977,47.43,17.951,278.9,17.978,422.0,17.948,103.11,17.982,47.43,17.942,278.8,17.987,278.3,17.941,140.17,17.99,334.6,17.94,344.78,17.991,203.31,17.929,132.82,17.992,185.97,17.918,47.43,18.011,207.49,17.916,415.53,18.014,47.43,17.914,132.82,18.015,205.92,17.905,133.75,18.018,133.75,17.901,334.3,18.021,132.82,17.899,132.82,18.025,218.65,17.894,218.65,18.029,506.34,17.87,204.31,18.037,69.7,17.869,214.36,18.039,132.82,17.866,70.0,18.057,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,17.954,160.64,17.956,36.4,17.948,180.18,17.957,177.04,17.947,179.51,17.958,1205.02,17.946,1216.9,17.96,277.79,17.944,335.34,17.961,190.56,17.93,278.3,17.967,378.53,17.929,325.9,17.973,465.66,17.924,334.6,17.974,186.38,17.914,132.82,17.976,334.2,17.905,133.75,17.977,47.43,17.903,410.6,17.978,70.8,17.899,132.82,17.982,47.43,17.894,218.65,17.991,203.31,17.881,132.82,17.992,185.97,17.87,204.31,18.006,132.82,17.869,214.36,18.011,207.49,17.866,70.0,18.014,47.43,17.858,218.65,18.015,205.92,17.813,218.65,18.018,133.75,17.75,400.64,18.021,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,17.964,85.2,17.966,213.44,17.96,307.36,17.968,196.65,17.955,322.16,17.97,1514.96,17.947,278.3,17.972,417.73,17.941,180.98,17.977,429.58,17.94,151.08,17.981,278.3,17.931,334.6,17.982,47.43,17.926,188.84,17.99,377.13,17.924,192.9,17.992,334.2,17.914,132.82,17.994,70.68,17.905,133.75,18.011,207.49,17.899,132.82,18.014,47.43,17.894,218.65,18.015,205.92,17.881,132.82,18.018,133.75,17.87,204.31,18.021,132.82,17.869,214.36,18.025,218.65,17.866,70.0,18.029,506.34,17.858,218.65,18.037,69.7,17.813,218.65,18.039,132.82,17.75,400.64,18.057,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,17.961,167.92,17.962,1413.32,17.957,332.18,17.963,315.75,17.952,1522.93,17.967,206.36,17.951,334.21,17.972,417.73,17.942,278.3,17.977,707.88,17.941,180.98,17.982,47.43,17.94,151.08,17.99,377.13,17.931,334.6,17.992,334.2,17.914,132.82,17.994,70.68,17.913,209.46,18.006,132.82,17.912,198.05,18.011,207.49,17.905,133.75,18.014,47.43,17.899,132.82,18.015,205.92,17.894,218.65,18.018,133.75,17.881,132.82,18.021,639.16,17.87,204.31,18.025,218.65,17.869,214.36,18.037,69.7,17.866,70.0,18.039,132.82,17.858,218.65,18.061,218.65,17.813,218.65,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,17.965,161.21,17.969,370.53,17.961,344.26,17.97,1524.3,17.956,369.1,17.973,427.54,17.947,448.48,17.977,434.32,17.946,153.76,17.982,47.43,17.943,147.61,17.985,278.3,17.939,70.8,17.99,377.13,17.931,334.6,17.992,334.2,17.929,132.82,17.994,70.68,17.923,427.93,18.011,207.49,17.914,132.82,18.014,47.43,17.905,133.75,18.015,205.92,17.899,132.82,18.017,506.34,17.894,218.65,18.018,133.75,17.87,204.31,18.021,132.82,17.869,214.36,18.025,218.65,17.866,70.0,18.037,69.7,17.858,218.65,18.039,132.82,17.813,218.65,18.057,132.82,17.75,400.64,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,17.967,169.19,17.976,212.45,17.966,60.54,17.978,1463.02,17.965,598.52,17.981,411.27,17.962,220.62,17.982,47.43,17.958,102.97,17.983,373.06,17.951,278.3,17.987,185.52,17.949,278.3,17.994,70.68,17.948,455.67,17.996,197.09,17.943,147.61,17.999,189.89,17.939,70.8,18.011,207.49,17.931,334.6,18.014,47.43,17.929,132.82,18.015,205.92,17.923,427.93,18.018,133.75,17.914,132.82,18.021,639.16,17.905,133.75,18.025,218.65,17.899,132.82,18.037,69.7,17.894,218.65,18.039,132.82,17.87,204.31,18.057,132.82,17.869,214.36,18.061,218.65,17.866,70.0,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,17.988,343.73,17.989,176.05,17.983,320.18,17.99,307.96,17.98,1531.25,17.991,1206.19,17.979,47.43,17.994,200.09,17.972,381.16,17.997,47.43,17.969,159.67,17.998,413.48,17.964,182.79,18.004,668.68,17.945,396.27,18.013,334.2,17.944,132.82,18.014,217.44,17.933,218.65,18.017,202.18,17.931,334.6,18.033,133.75,17.929,132.82,18.035,187.9,17.92,133.75,18.039,348.7,17.914,132.82,18.051,506.34,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.889,399.63,18.065,69.6,17.858,218.65,18.07,214.17,17.795,412.55,18.073,182.37,17.665,2147.87,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,17.969,172.06,17.97,176.05,17.966,161.17,17.972,36.4,17.965,161.34,17.973,249.99,17.961,156.97,17.975,60.54,17.96,154.25,17.976,189.56,17.959,277.31,17.977,1518.92,17.949,341.1,17.978,276.2,17.933,217.21,17.981,199.18,17.929,132.82,17.982,202.02,17.922,183.49,17.984,278.3,17.92,133.75,17.992,70.67,17.914,132.82,17.998,408.13,17.896,132.82,18.013,334.2,17.894,218.65,18.017,185.74,17.893,69.9,18.024,132.82,17.889,399.63,18.025,421.13,17.858,218.65,18.033,133.75,17.813,218.65,18.034,506.34,17.795,412.55,18.039,132.82,17.665,2147.87,18.057,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,17.982,168.86,17.983,176.05,17.979,356.52,17.984,36.4,17.974,1861.42,17.986,195.17,17.97,102.85,17.988,47.43,17.969,47.43,17.99,397.07,17.957,556.6,17.995,405.33,17.956,312.43,18.004,278.3,17.952,139.11,18.005,382.27,17.951,218.41,18.013,334.2,17.948,91.08,18.025,421.13,17.944,132.82,18.028,214.21,17.934,333.5,18.033,133.75,17.933,422.26,18.039,132.82,17.931,218.65,18.042,506.34,17.929,132.82,18.057,132.82,17.92,133.75,18.061,218.65,17.914,132.82,18.065,69.6,17.894,218.65,18.07,214.17,17.893,69.9,18.073,182.37,17.889,399.63,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,17.975,166.89,17.977,36.4,17.972,337.16,17.978,1224.47,17.966,284.48,17.979,204.26,17.965,1571.84,17.98,176.05,17.963,47.43,17.983,459.21,17.962,102.98,17.988,403.39,17.955,278.3,17.995,278.3,17.953,278.3,17.996,159.27,17.952,139.11,18.0,486.91,17.951,218.41,18.013,334.2,17.949,318.45,18.018,196.52,17.948,91.08,18.023,132.82,17.934,333.5,18.025,421.13,17.933,422.26,18.033,133.75,17.931,218.65,18.039,132.82,17.929,132.82,18.048,506.34,17.92,133.75,18.057,132.82,17.914,132.82,18.061,218.65,17.896,132.82,18.065,69.6,17.894,218.65,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,17.99,173.45,17.991,208.43,17.986,322.7,17.992,1534.63,17.98,322.68,17.993,233.94,17.979,325.65,17.994,47.43,17.978,1217.32,17.996,381.51,17.968,278.3,18.003,688.93,17.967,162.87,18.009,70.67,17.965,162.06,18.013,334.2,17.957,333.5,18.018,396.49,17.944,555.39,18.033,133.75,17.931,218.65,18.038,194.98,17.929,132.82,18.039,132.82,17.92,133.75,18.04,217.74,17.914,132.82,18.048,506.34,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.889,399.63,18.065,69.6,17.858,218.65,18.07,214.17,17.795,412.55,18.073,182.37,17.665,2147.87,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,17.983,164.12,17.986,36.4,17.98,349.85,17.987,214.34,17.975,1912.6,17.988,1376.55,17.961,278.0,17.989,47.43,17.96,160.79,17.99,495.72,17.958,178.7,17.991,222.38,17.953,333.5,17.994,254.77,17.944,555.39,17.995,201.05,17.931,218.65,18.008,278.0,17.929,132.82,18.009,473.81,17.914,132.82,18.013,334.2,17.894,218.65,18.03,198.11,17.893,69.9,18.038,194.98,17.889,399.63,18.039,132.82,17.858,218.65,18.04,506.34,17.795,412.55,18.057,132.82,17.665,2147.87,18.061,218.65,17.506,1131.59,18.065,69.6,17.499,571.46,18.07,214.17,17.493,990.76,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,17.989,158.07,17.99,489.73,17.986,335.0,17.992,1272.42,17.981,315.62,17.993,208.05,17.979,277.21,17.994,140.22,17.975,47.43,17.996,400.86,17.968,278.0,17.998,190.22,17.967,326.09,18.002,391.07,17.959,333.6,18.008,278.0,17.944,555.39,18.009,70.67,17.931,218.65,18.013,334.2,17.929,132.82,18.016,398.98,17.925,133.75,18.03,198.11,17.914,132.82,18.038,194.98,17.894,218.65,18.039,132.82,17.893,69.9,18.04,133.75,17.889,399.63,18.048,506.34,17.858,218.65,18.057,132.82,17.795,412.55,18.061,218.65,17.665,2147.87,18.065,69.6,17.506,1131.59,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,17.991,167.2,17.992,36.4,17.986,335.0,17.993,176.05,17.985,278.86,17.994,47.43,17.984,1209.49,17.995,1409.96,17.981,363.05,17.999,415.74,17.968,278.0,18.002,391.07,17.967,396.77,18.008,278.0,17.956,333.6,18.009,70.67,17.944,555.39,18.013,334.2,17.931,218.65,18.016,398.98,17.929,132.82,18.03,198.11,17.925,133.75,18.038,194.98,17.914,132.82,18.039,132.82,17.894,218.65,18.04,133.75,17.893,69.9,18.052,506.34,17.889,399.63,18.057,132.82,17.858,218.65,18.061,218.65,17.795,412.55,18.065,69.6,17.665,2147.87,18.07,214.17,17.506,1131.59,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,17.978,88.44,17.979,212.45,17.977,80.6,17.981,494.28,17.973,303.64,17.983,47.43,17.97,159.6,17.985,198.1,17.969,156.59,17.986,214.8,17.966,281.55,17.989,388.51,17.965,1250.8,17.992,278.0,17.96,173.48,18.003,404.76,17.953,156.88,18.007,70.68,17.942,333.6,18.016,333.6,17.934,277.9,18.024,132.82,17.933,427.14,18.025,218.65,17.931,218.65,18.029,204.73,17.929,132.82,18.03,197.97,17.925,133.75,18.039,132.82,17.914,132.82,18.04,133.75,17.896,132.82,18.041,506.34,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.889,399.63,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,17.969,177.77,17.97,1689.26,17.964,346.83,17.971,36.4,17.959,352.92,17.973,205.86,17.957,47.43,17.974,47.43,17.955,102.96,17.977,421.5,17.944,328.77,17.978,47.43,17.943,278.4,17.983,425.04,17.941,140.09,17.985,278.3,17.929,132.82,17.987,70.8,17.922,333.6,17.997,186.39,17.92,374.37,17.998,194.1,17.914,132.82,18.016,333.6,17.91,133.75,18.019,183.42,17.896,132.82,18.02,191.65,17.894,218.65,18.022,133.75,17.893,69.9,18.024,132.82,17.863,399.2,18.025,218.65,17.858,218.65,18.026,506.34,17.813,218.65,18.039,132.82,17.795,412.55,18.057,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,17.98,175.01,17.982,36.4,17.976,339.55,17.983,176.05,17.971,1662.81,17.984,217.29,17.969,170.68,17.985,47.43,17.967,47.43,17.986,199.33,17.966,102.96,17.987,1703.3,17.962,278.3,17.991,212.84,17.957,353.98,17.992,199.26,17.956,278.4,18.005,397.74,17.944,132.82,18.016,333.6,17.943,333.6,18.019,183.42,17.933,185.94,18.02,191.65,17.932,188.0,18.024,132.82,17.93,218.65,18.025,218.65,17.929,132.82,18.037,133.75,17.914,132.82,18.039,132.82,17.91,133.75,18.041,506.34,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.886,201.31,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,17.974,177.07,17.977,209.49,17.97,326.41,17.978,1380.72,17.968,277.37,17.98,718.15,17.967,47.43,17.981,36.4,17.966,1207.11,17.986,426.94,17.965,344.57,17.999,278.3,17.956,278.3,18.0,471.64,17.95,352.1,18.016,333.6,17.943,333.6,18.019,183.42,17.933,185.94,18.02,191.65,17.932,188.0,18.024,132.82,17.93,218.65,18.025,218.65,17.929,132.82,18.033,506.34,17.914,132.82,18.037,133.75,17.91,133.75,18.039,132.82,17.896,132.82,18.057,132.82,17.894,218.65,18.061,218.65,17.893,69.9,18.065,69.6,17.886,201.31,18.07,214.17,17.885,189.78,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,17.971,75.86,17.973,36.4,17.97,80.91,17.974,367.32,17.967,330.43,17.975,96.2,17.965,173.9,17.977,1507.5,17.962,284.76,17.978,47.43,17.961,319.24,17.979,407.38,17.95,312.59,17.983,394.86,17.933,185.94,17.991,278.3,17.932,188.0,18.0,471.64,17.93,218.65,18.016,333.6,17.929,132.82,18.019,183.42,17.914,132.82,18.02,191.65,17.91,133.75,18.024,132.82,17.896,132.82,18.025,218.65,17.894,218.65,18.037,640.09,17.893,69.9,18.039,132.82,17.886,201.31,18.057,132.82,17.885,189.78,18.061,218.65,17.858,218.65,18.065,69.6,17.795,412.55,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,17.982,168.74,17.983,34.11,17.978,277.82,17.985,365.4,17.977,318.79,17.987,47.43,17.973,370.39,17.988,1228.32,17.965,278.3,17.989,271.0,17.964,102.96,17.99,414.81,17.957,278.4,17.995,384.85,17.956,352.53,17.999,278.3,17.951,333.7,18.0,70.8,17.944,132.82,18.006,194.65,17.941,91.06,18.007,213.68,17.933,389.36,18.016,333.6,17.93,218.65,18.02,191.65,17.929,132.82,18.025,218.65,17.914,132.82,18.03,207.69,17.91,133.75,18.037,133.75,17.894,218.65,18.039,132.82,17.893,69.9,18.041,506.34,17.886,201.31,18.057,132.82,17.885,189.78,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,17.974,166.5,17.978,1415.28,17.971,342.11,17.979,175.2,17.969,274.88,17.98,393.31,17.968,1237.27,17.981,308.15,17.965,102.97,17.982,47.43,17.964,387.33,17.985,402.73,17.956,417.4,17.997,278.3,17.949,324.47,17.998,406.2,17.946,333.7,18.0,70.8,17.941,91.06,18.016,333.6,17.933,389.36,18.02,379.76,17.93,218.65,18.022,132.82,17.929,132.82,18.025,218.65,17.917,133.75,18.037,133.75,17.914,132.82,18.038,506.34,17.896,132.82,18.039,132.82,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.886,201.31,18.065,69.6,17.885,189.78,18.07,214.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,17.972,169.39,17.976,414.09,17.968,334.35,17.977,47.43,17.964,1261.57,17.978,1618.03,17.963,332.62,17.98,280.77,17.955,278.2,17.983,391.08,17.948,278.1,17.997,278.2,17.946,415.59,17.998,406.2,17.945,140.1,18.0,70.8,17.941,91.06,18.016,333.6,17.934,333.7,18.02,379.76,17.929,132.82,18.022,132.82,17.921,411.67,18.025,218.65,17.917,133.75,18.036,506.34,17.914,132.82,18.037,133.75,17.896,132.82,18.039,132.82,17.894,218.65,18.057,132.82,17.893,69.9,18.061,218.65,17.862,408.41,18.065,69.6,17.858,218.65,18.07,214.17,17.813,218.65,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,17.971,160.34,17.975,402.09,17.967,334.06,17.979,384.64,17.964,1549.88,17.982,47.43,17.962,354.46,17.984,209.15,17.953,278.2,17.985,215.48,17.952,341.25,17.997,278.2,17.946,70.81,17.998,406.2,17.945,140.1,18.0,70.8,17.941,91.06,18.016,333.6,17.934,333.7,18.02,379.76,17.931,218.65,18.024,132.82,17.929,132.82,18.025,218.65,17.921,411.67,18.031,133.75,17.917,133.75,18.032,506.34,17.914,132.82,18.039,132.82,17.896,132.82,18.057,132.82,17.894,218.65,18.061,218.65,17.893,69.9,18.065,69.6,17.882,416.86,18.07,214.17,17.858,218.65,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,17.959,168.18,17.962,36.4,17.955,156.05,17.963,175.2,17.954,157.52,17.967,256.23,17.951,1517.53,17.973,395.41,17.948,162.35,17.979,681.32,17.947,166.06,17.982,70.8,17.942,278.2,17.998,406.2,17.941,91.06,18.009,132.82,17.936,342.65,18.02,379.76,17.927,333.7,18.024,132.82,17.914,132.82,18.025,218.65,17.908,400.41,18.031,133.75,17.901,133.75,18.032,506.34,17.896,132.82,18.039,132.82,17.894,218.65,18.061,218.65,17.893,69.9,18.065,69.6,17.878,132.82,18.07,214.17,17.86,410.82,18.073,182.37,17.858,218.65,18.106,218.65,17.813,218.65,18.165,199.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,17.954,170.88,17.957,211.6,17.95,1525.04,17.958,1202.7,17.947,313.66,17.96,273.26,17.945,103.08,17.961,205.05,17.944,47.43,17.962,47.43,17.943,138.11,17.968,388.7,17.939,278.2,17.974,278.2,17.938,340.32,17.975,411.69,17.934,349.03,17.982,70.8,17.933,140.07,17.985,333.7,17.93,92.06,17.991,381.25,17.922,333.7,18.008,506.34,17.918,319.83,18.009,132.82,17.914,132.82,18.013,133.75,17.901,133.75,18.02,379.76,17.896,132.82,18.024,132.82,17.894,629.46,18.025,218.65,17.878,132.82,18.037,69.7,17.866,70.0,18.039,132.82,17.86,410.82,18.061,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,17.94,166.79,17.944,36.4,17.931,1564.73,17.945,175.2,17.921,334.53,17.947,1234.97,17.918,140.1,17.948,273.65,17.912,333.7,17.949,47.43,17.903,357.94,17.953,188.7,17.896,132.82,17.954,47.43,17.894,218.65,17.961,333.7,17.886,133.75,17.962,664.18,17.878,132.82,17.963,70.92,17.874,414.58,17.971,411.07,17.866,70.0,17.989,218.65,17.86,132.82,17.991,381.25,17.858,218.65,17.994,132.82,17.834,417.96,17.998,506.34,17.813,218.65,18.009,132.82,17.749,419.79,18.013,133.75,17.665,2147.87,18.02,379.76,17.506,1131.59,18.024,132.82,17.499,571.46,18.025,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,17.94,169.02,17.944,173.31,17.933,1520.84,17.947,1238.89,17.932,363.51,17.948,330.94,17.925,103.08,17.953,200.23,17.923,340.57,17.961,278.7,17.918,140.1,17.962,719.68,17.915,92.06,17.966,70.92,17.911,347.73,17.971,411.07,17.908,333.7,17.989,218.65,17.896,132.82,17.991,381.25,17.894,218.65,17.994,132.82,17.886,133.75,17.995,133.75,17.878,132.82,18.007,506.34,17.874,414.58,18.009,132.82,17.86,132.82,18.02,379.76,17.858,218.65,18.024,132.82,17.834,417.96,18.025,218.65,17.813,218.65,18.061,218.65,17.749,419.79,18.07,214.17,17.665,2147.87,18.073,182.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,17.94,160.8,17.945,170.4,17.931,1239.5,17.947,1276.4,17.93,337.67,17.948,36.4,17.929,47.43,17.949,272.84,17.925,103.08,17.951,106.27,17.92,356.84,17.953,107.6,17.918,140.09,17.958,278.7,17.911,334.5,17.959,198.96,17.91,92.06,17.961,217.9,17.901,328.77,17.963,334.5,17.896,132.82,17.966,70.92,17.894,218.65,17.971,411.07,17.883,133.75,17.989,218.65,17.878,132.82,17.991,381.25,17.874,414.58,17.994,132.82,17.861,70.1,17.997,133.75,17.86,132.82,17.998,506.34,17.858,218.65,18.009,132.82,17.834,417.96,18.02,379.76,17.813,218.65,18.024,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,17.948,159.43,17.95,272.4,17.941,1828.97,17.951,205.48,17.938,47.43,17.952,1196.14,17.934,448.83,17.955,47.43,17.933,278.7,17.958,207.54,17.919,278.6,17.961,217.9,17.918,140.09,17.963,278.7,17.916,327.63,17.964,195.64,17.911,132.82,17.966,70.92,17.91,92.06,17.97,334.5,17.908,334.5,17.971,411.07,17.896,132.82,17.989,218.65,17.894,218.65,17.991,381.25,17.89,391.82,17.994,132.82,17.883,133.75,17.997,133.75,17.878,132.82,18.007,506.34,17.861,70.1,18.009,132.82,17.858,218.65,18.02,379.76,17.834,417.96,18.024,132.82,17.813,218.65,18.025,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,17.953,167.63,17.956,35.54,17.948,1511.35,17.957,169.08,17.947,330.19,17.959,495.63,17.946,47.43,17.961,47.43,17.941,47.43,17.964,388.86,17.94,603.05,17.971,689.77,17.925,278.6,17.973,70.92,17.924,322.81,17.974,334.5,17.921,334.5,17.991,381.25,17.911,132.82,17.997,133.75,17.896,132.82,18.009,535.92,17.894,218.65,18.014,506.34,17.89,391.82,18.024,132.82,17.883,133.75,18.025,218.65,17.878,132.82,18.033,69.8,17.861,70.1,18.042,132.82,17.858,218.65,18.053,186.62,17.834,417.96,18.061,218.65,17.813,218.65,18.07,214.17,17.749,419.79,18.106,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,17.963,157.24,17.966,196.12,17.958,605.21,17.967,205.48,17.957,1241.18,17.968,1202.52,17.955,203.04,17.969,271.89,17.952,160.39,17.97,396.85,17.945,278.7,17.971,47.43,17.942,278.3,17.974,418.97,17.941,325.03,17.984,278.7,17.926,467.32,17.985,70.81,17.917,215.07,17.987,334.5,17.914,204.95,17.991,381.25,17.911,132.82,18.009,403.1,17.901,133.75,18.012,133.75,17.896,132.82,18.024,132.82,17.894,218.65,18.025,218.65,17.861,70.1,18.027,506.34,17.858,218.65,18.033,69.8,17.855,417.1,18.042,132.82,17.813,218.65,18.052,206.27,17.749,419.79,18.053,186.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,17.947,164.15,17.952,205.48,17.94,1834.03,17.954,1521.64,17.938,47.43,17.955,47.43,17.933,318.97,17.957,199.12,17.928,278.3,17.961,47.43,17.927,147.71,17.964,399.97,17.916,180.56,17.966,278.3,17.914,164.81,17.969,70.92,17.912,334.5,17.97,418.05,17.911,132.82,17.986,278.3,17.901,133.75,17.987,334.5,17.896,132.82,17.991,381.25,17.894,218.65,17.994,132.82,17.89,203.84,18.009,1042.26,17.885,196.83,18.012,133.75,17.878,132.82,18.024,132.82,17.861,70.1,18.025,218.65,17.858,218.65,18.033,69.8,17.855,417.1,18.052,206.27,17.813,218.65,18.053,186.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,17.938,167.93,17.941,169.08,17.931,624.96,17.942,36.4,17.93,1286.39,17.943,1203.91,17.922,320.74,17.944,326.23,17.921,103.2,17.949,186.7,17.915,278.3,17.95,47.43,17.914,71.05,17.956,686.85,17.909,287.92,17.961,47.43,17.905,324.29,17.964,744.63,17.9,334.3,17.981,211.09,17.896,132.82,17.982,184.05,17.894,218.65,17.989,218.65,17.885,133.75,17.994,266.57,17.878,331.56,17.995,506.34,17.869,200.5,18.009,535.92,17.861,70.1,18.025,218.65,17.86,132.82,18.027,132.82,17.858,218.65,18.033,69.8,17.829,192.74,18.052,206.27,17.826,202.91,18.053,186.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,17.929,165.4,17.935,36.4,17.923,275.4,17.936,169.08,17.922,47.43,17.937,1238.35,17.921,410.96,17.943,198.69,17.912,278.3,17.944,47.43,17.911,331.52,17.95,325.73,17.909,287.92,17.952,380.41,17.899,334.3,17.957,71.04,17.896,132.82,17.961,47.43,17.894,218.65,17.964,744.63,17.892,351.72,17.981,211.09,17.885,133.75,17.982,184.05,17.878,132.82,17.989,218.65,17.869,200.5,17.994,266.57,17.862,216.22,17.995,506.34,17.861,70.1,18.009,535.92,17.86,132.82,18.025,218.65,17.858,218.65,18.027,132.82,17.829,192.74,18.033,69.8,17.826,202.91,18.052,206.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,17.92,166.35,17.927,36.4,17.918,60.54,17.928,1695.35,17.916,1213.78,17.937,207.58,17.915,279.73,17.942,334.3,17.913,47.43,17.943,278.3,17.91,346.74,17.944,47.43,17.906,278.3,17.946,415.93,17.899,314.21,17.95,47.43,17.895,334.3,17.957,456.8,17.886,346.82,17.961,47.43,17.878,132.82,17.979,132.82,17.87,133.75,17.981,211.09,17.862,200.32,17.982,690.39,17.861,70.1,17.989,218.65,17.86,132.82,17.994,266.57,17.858,218.65,18.009,535.92,17.851,216.76,18.025,218.65,17.842,132.82,18.033,69.8,17.813,218.65,18.052,206.27,17.798,393.75,18.053,186.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,17.914,171.2,17.918,36.4,17.909,281.53,17.919,168.2,17.903,331.3,17.92,276.18,17.902,47.43,17.921,1246.73,17.901,103.32,17.931,200.47,17.892,710.74,17.937,334.3,17.89,140.15,17.938,71.04,17.876,334.3,17.94,410.0,17.875,132.82,17.944,47.43,17.863,329.83,17.95,47.43,17.86,132.82,17.951,395.94,17.858,218.65,17.961,47.43,17.855,133.75,17.964,132.82,17.846,196.94,17.971,216.52,17.842,132.82,17.972,209.15,17.834,70.2,17.976,640.09,17.832,217.86,17.979,132.82,17.813,218.65,17.989,218.65,17.798,393.75,17.994,132.82,17.768,218.65,18.005,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,17.92,176.64,17.925,168.2,17.912,1558.98,17.927,1203.6,17.902,279.1,17.929,271.75,17.901,279.1,17.93,36.4,17.9,316.46,17.933,209.12,17.891,334.3,17.94,410.0,17.89,140.15,17.942,279.1,17.883,318.36,17.943,334.3,17.875,132.82,17.944,118.47,17.86,132.82,17.95,47.43,17.858,218.65,17.951,395.94,17.855,133.75,17.961,47.43,17.847,201.8,17.971,216.52,17.846,196.94,17.972,209.15,17.842,132.82,17.976,640.09,17.834,70.2,17.979,132.82,17.813,218.65,17.989,218.65,17.798,393.75,17.994,132.82,17.768,218.65,18.005,69.8,17.699,422.63,18.009,403.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,17.91,168.42,17.917,1424.75,17.905,273.53,17.919,341.15,17.904,1251.88,17.92,36.4,17.902,47.43,17.927,477.28,17.899,317.86,17.933,334.8,17.892,279.1,17.94,410.0,17.89,140.15,17.944,118.47,17.886,331.36,17.95,47.43,17.876,334.8,17.951,395.94,17.875,132.82,17.961,47.43,17.872,342.13,17.964,639.16,17.86,132.82,17.971,216.52,17.858,218.65,17.972,209.15,17.855,133.75,17.976,133.75,17.847,201.8,17.979,132.82,17.846,196.94,17.989,218.65,17.842,132.82,17.994,132.82,17.834,70.2,18.005,69.8,17.813,218.65,18.009,403.1,17.798,393.75,18.025,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,17.911,166.19,17.917,1261.41,17.909,284.97,17.918,167.2,17.907,28.0,17.92,278.46,17.906,1247.91,17.928,205.09,17.903,313.06,17.938,279.1,17.902,47.43,17.939,334.8,17.901,103.33,17.94,410.0,17.894,558.2,17.944,118.47,17.892,327.12,17.95,47.43,17.89,140.15,17.951,395.94,17.876,334.8,17.961,47.43,17.875,132.82,17.964,132.82,17.872,342.13,17.971,216.52,17.86,132.82,17.972,209.15,17.858,218.65,17.974,506.34,17.855,133.75,17.976,133.75,17.847,201.8,17.979,132.82,17.846,196.94,17.989,218.65,17.842,132.82,17.994,132.82,17.834,70.2,18.005,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,17.92,166.29,17.927,1409.88,17.918,278.16,17.929,276.26,17.917,1247.61,17.93,36.4,17.912,47.43,17.932,189.18,17.911,349.52,17.94,410.0,17.904,279.1,17.943,279.1,17.903,152.23,17.944,118.47,17.902,453.62,17.945,334.8,17.89,232.22,17.95,47.43,17.882,345.79,17.951,395.94,17.876,334.8,17.961,47.43,17.875,132.82,17.971,216.52,17.86,132.82,17.972,209.15,17.858,218.65,17.976,133.75,17.855,133.75,17.978,506.34,17.847,201.8,17.979,132.82,17.846,196.94,17.989,218.65,17.842,132.82,17.994,132.82,17.834,70.2,17.995,383.89,17.813,218.65,18.005,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,17.903,165.33,17.91,448.8,17.898,277.78,17.911,1281.61,17.897,28.0,17.92,203.84,17.896,1205.07,17.923,71.16,17.895,47.43,17.924,279.1,17.893,328.72,17.928,334.8,17.892,103.32,17.929,385.6,17.883,279.1,17.944,47.43,17.882,325.03,17.945,379.21,17.876,334.8,17.95,47.43,17.861,345.6,17.953,218.65,17.86,132.82,17.958,133.75,17.858,218.65,17.961,47.43,17.851,133.75,17.962,376.46,17.842,132.82,17.964,132.82,17.834,70.2,17.97,506.34,17.831,432.34,17.979,132.82,17.824,132.82,17.989,218.65,17.813,218.65,17.995,383.89,17.768,218.65,17.997,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,17.872,82.69,17.879,200.43,17.868,170.25,17.881,281.53,17.865,28.0,17.893,279.3,17.863,47.43,17.896,200.97,17.858,594.77,17.897,279.3,17.853,353.63,17.898,100.04,17.852,140.16,17.902,506.34,17.843,334.8,17.904,71.28,17.842,320.23,17.913,398.34,17.824,132.82,17.917,218.65,17.823,340.65,17.931,428.89,17.819,133.75,17.933,132.82,17.813,218.65,17.94,133.75,17.806,203.12,17.944,47.43,17.79,406.99,17.949,132.82,17.788,132.82,17.95,47.43,17.768,218.65,17.953,218.65,17.729,408.72,17.961,47.43,17.723,218.65,17.962,376.46,17.653,448.91,17.964,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,17.878,162.16,17.88,276.36,17.876,28.0,17.884,1414.54,17.873,1223.07,17.886,36.4,17.869,370.56,17.89,185.47,17.865,279.3,17.896,406.42,17.864,103.46,17.897,279.3,17.86,620.39,17.902,336.1,17.85,334.8,17.903,506.34,17.842,151.42,17.909,416.56,17.839,47.43,17.924,204.77,17.836,316.16,17.925,182.83,17.821,132.82,17.933,132.82,17.814,205.91,17.944,47.43,17.811,205.37,17.95,47.43,17.808,218.65,17.951,202.82,17.806,132.82,17.952,409.48,17.778,70.4,17.953,218.65,17.768,218.65,17.961,47.43,17.748,220.97,17.969,132.82,17.745,192.76,17.989,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,17.879,350.46,17.887,1367.39,17.877,283.45,17.889,275.79,17.874,47.43,17.89,195.92,17.873,103.45,17.891,36.4,17.872,339.11,17.899,403.3,17.87,279.3,17.905,71.28,17.864,634.04,17.908,336.1,17.861,140.09,17.909,416.56,17.85,172.76,17.924,204.77,17.847,334.8,17.925,182.83,17.846,155.27,17.93,506.34,17.839,47.43,17.933,132.82,17.836,132.82,17.935,133.75,17.821,266.57,17.944,47.43,17.814,205.91,17.95,47.43,17.811,205.37,17.951,202.82,17.808,218.65,17.952,409.48,17.806,132.82,17.953,218.65,17.778,70.4,17.961,47.43,17.773,208.82,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,17.891,197.41,17.897,202.07,17.888,284.94,17.898,1364.38,17.885,1526.23,17.9,278.52,17.88,47.43,17.902,412.12,17.879,343.91,17.905,414.64,17.877,279.3,17.912,279.3,17.872,279.3,17.913,336.1,17.861,140.09,17.915,71.29,17.859,337.05,17.924,204.77,17.857,92.06,17.925,182.83,17.856,132.82,17.935,133.75,17.847,334.8,17.944,47.43,17.844,218.65,17.95,47.43,17.838,389.05,17.951,132.82,17.836,132.82,17.952,409.48,17.821,266.57,17.953,218.65,17.808,218.65,17.957,506.34,17.805,70.3,17.961,47.43,17.79,197.82,17.969,132.82,17.773,208.82,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,17.893,181.41,17.898,208.53,17.89,274.87,17.9,161.96,17.889,357.43,17.902,1872.4,17.886,47.43,17.903,36.4,17.884,433.56,17.905,199.11,17.881,279.3,17.907,206.62,17.871,368.52,17.914,279.3,17.869,163.6,17.915,71.29,17.866,165.89,17.918,336.1,17.861,140.09,17.924,204.77,17.857,92.06,17.925,182.83,17.856,132.82,17.944,47.43,17.847,334.8,17.95,181.18,17.844,218.65,17.951,132.82,17.838,389.05,17.952,409.48,17.836,132.82,17.953,218.65,17.821,266.57,17.961,47.43,17.808,218.65,17.969,132.82,17.805,70.3,17.973,506.34,17.794,213.28,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,17.884,28.0,17.89,439.98,17.883,171.86,17.892,197.97,17.878,1297.76,17.896,36.4,17.877,159.15,17.899,405.85,17.876,173.86,17.904,279.4,17.875,103.44,17.905,199.11,17.87,279.4,17.907,206.62,17.869,176.39,17.91,336.1,17.868,166.19,17.915,71.29,17.857,92.06,17.924,204.77,17.852,162.08,17.925,182.83,17.851,171.3,17.935,132.82,17.847,334.8,17.944,47.43,17.844,218.65,17.95,181.18,17.839,133.75,17.951,132.82,17.836,132.82,17.952,409.48,17.833,411.84,17.953,218.65,17.821,132.82,17.961,47.43,17.808,218.65,17.969,639.16,17.805,70.3,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,17.879,28.0,17.885,161.96,17.878,163.37,17.886,1199.04,17.874,326.77,17.887,339.46,17.873,1231.37,17.889,194.87,17.869,325.43,17.896,36.4,17.863,165.14,17.897,441.33,17.861,159.2,17.905,199.11,17.86,140.09,17.907,542.12,17.857,92.06,17.915,71.29,17.852,335.5,17.924,204.77,17.85,150.83,17.925,182.83,17.842,181.17,17.936,132.82,17.836,132.82,17.944,47.43,17.824,133.75,17.95,181.18,17.821,132.82,17.951,132.82,17.818,449.37,17.952,409.48,17.808,218.65,17.953,218.65,17.805,70.3,17.961,553.77,17.803,132.82,17.969,132.82,17.769,202.75,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,17.883,169.93,17.89,1664.31,17.88,283.14,17.891,208.81,17.878,343.57,17.893,36.4,17.877,150.89,17.895,407.54,17.87,630.33,17.902,198.42,17.867,187.54,17.905,199.11,17.858,279.4,17.906,279.4,17.857,89.31,17.909,335.5,17.855,325.17,17.918,392.06,17.852,148.32,17.932,133.75,17.842,335.5,17.936,132.82,17.836,132.82,17.941,403.53,17.826,133.75,17.944,47.43,17.825,218.36,17.95,47.43,17.823,214.31,17.951,132.82,17.821,132.82,17.953,218.65,17.808,218.65,17.957,506.34,17.805,70.3,17.961,47.43,17.803,132.82,17.969,132.82,17.769,202.75,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,17.895,157.09,17.899,205.58,17.893,1518.9,17.901,276.19,17.891,47.43,17.902,538.26,17.89,327.59,17.903,1255.04,17.888,103.34,17.906,36.4,17.885,334.51,17.907,426.17,17.882,279.4,17.919,279.4,17.876,279.4,17.92,280.56,17.875,330.52,17.925,199.2,17.869,335.5,17.928,335.5,17.868,92.06,17.941,403.53,17.867,71.28,17.944,47.43,17.851,132.82,17.948,133.75,17.847,393.4,17.95,47.43,17.845,133.75,17.951,132.82,17.844,218.65,17.953,218.65,17.836,132.82,17.961,47.43,17.818,132.82,17.969,639.16,17.808,414.1,17.979,70.0,17.805,70.3,17.987,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,17.896,238.27,17.899,281.79,17.895,1243.7,17.9,190.13,17.894,285.95,17.901,159.44,17.892,361.83,17.902,1204.63,17.89,47.43,17.903,36.4,17.887,182.69,17.904,428.76,17.885,222.07,17.909,433.59,17.884,279.4,17.919,483.26,17.883,103.46,17.92,280.56,17.873,449.16,17.928,335.5,17.871,140.11,17.941,403.53,17.868,247.62,17.944,47.43,17.867,71.28,17.948,133.75,17.859,335.5,17.95,47.43,17.851,132.82,17.951,132.82,17.847,393.4,17.953,218.65,17.845,133.75,17.961,47.43,17.844,218.65,17.965,506.34,17.836,132.82,17.969,132.82,17.818,132.82,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,17.892,164.95,17.896,208.94,17.888,151.05,17.897,159.44,17.887,491.53,17.898,1247.75,17.886,1223.55,17.9,737.52,17.883,173.59,17.902,391.05,17.882,179.37,17.918,279.4,17.881,47.43,17.919,203.86,17.879,382.85,17.92,280.56,17.871,419.41,17.928,335.5,17.87,89.32,17.941,403.53,17.869,334.1,17.944,47.43,17.868,240.3,17.948,133.75,17.867,71.28,17.95,47.43,17.857,335.5,17.951,132.82,17.851,132.82,17.953,218.65,17.845,185.96,17.961,553.77,17.844,428.1,17.969,132.82,17.836,132.82,17.979,70.0,17.83,133.75,17.987,132.82,17.818,132.82,17.989,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,17.887,174.77,17.891,159.44,17.883,183.28,17.892,189.6,17.882,285.5,17.895,36.4,17.881,221.09,17.896,1235.22,17.877,165.23,17.897,281.2,17.875,167.57,17.898,424.54,17.872,279.4,17.902,391.05,17.871,140.11,17.918,279.4,17.87,89.32,17.919,203.86,17.868,240.3,17.92,280.56,17.867,71.28,17.928,335.5,17.862,329.74,17.941,403.53,17.857,335.5,17.944,553.77,17.851,132.82,17.948,133.75,17.845,185.96,17.95,47.43,17.844,428.1,17.951,132.82,17.836,132.82,17.953,218.65,17.83,133.75,17.961,47.43,17.818,132.82,17.969,132.82,17.808,218.65,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,17.887,51.66,17.892,190.1,17.885,164.34,17.893,87.88,17.884,276.53,17.895,36.4,17.883,332.23,17.896,1661.26,17.882,1227.19,17.902,391.05,17.881,47.43,17.918,614.9,17.877,611.76,17.919,203.86,17.871,279.4,17.92,280.56,17.87,368.62,17.941,403.53,17.868,240.3,17.944,553.77,17.867,211.42,17.948,133.75,17.858,318.8,17.95,47.43,17.857,335.5,17.951,132.82,17.851,132.82,17.953,218.65,17.844,218.65,17.961,47.43,17.843,400.47,17.969,132.82,17.836,132.82,17.979,70.0,17.83,133.75,17.987,132.82,17.818,132.82,17.989,218.65,17.808,218.65,17.998,400.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,17.889,176.52,17.894,288.85,17.887,593.57,17.898,411.85,17.886,47.43,17.899,315.95,17.881,308.33,17.902,391.05,17.877,103.46,17.918,614.9,17.871,279.3,17.919,203.86,17.87,89.32,17.92,280.56,17.868,240.3,17.941,403.53,17.867,211.42,17.944,553.77,17.864,346.84,17.948,133.75,17.857,335.5,17.95,47.43,17.851,132.82,17.951,132.82,17.844,218.65,17.953,218.65,17.843,400.47,17.961,47.43,17.836,132.82,17.969,132.82,17.83,133.75,17.979,70.0,17.818,132.82,17.987,132.82,17.808,218.65,17.989,218.65,17.805,70.3,17.998,400.64,17.79,194.69,18.034,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,17.884,185.81,17.889,364.49,17.882,323.28,17.89,206.22,17.88,1199.29,17.895,36.4,17.879,319.01,17.896,414.17,17.87,703.89,17.902,391.05,17.868,240.3,17.918,614.9,17.867,211.42,17.919,203.86,17.866,279.5,17.92,280.56,17.857,335.5,17.936,132.82,17.855,312.33,17.94,506.34,17.851,132.82,17.941,403.53,17.844,218.65,17.944,47.43,17.836,132.82,17.949,133.75,17.83,521.66,17.95,47.43,17.818,132.82,17.951,132.82,17.808,218.65,17.953,218.65,17.805,70.3,17.961,47.43,17.79,194.69,17.969,132.82,17.785,197.85,17.979,70.0,17.768,218.65,17.989,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,17.881,174.2,17.888,87.88,17.879,272.56,17.889,474.9,17.878,397.89,17.896,414.17,17.877,1214.53,17.897,36.4,17.87,355.15,17.902,391.05,17.866,279.5,17.905,279.5,17.865,148.24,17.918,335.5,17.864,229.45,17.919,203.86,17.863,371.59,17.92,280.56,17.856,335.5,17.936,132.82,17.855,312.33,17.94,506.34,17.844,218.65,17.941,403.53,17.836,132.82,17.944,47.43,17.83,387.91,17.949,133.75,17.828,133.75,17.95,47.43,17.818,132.82,17.951,132.82,17.808,218.65,17.953,218.65,17.805,70.3,17.961,47.43,17.8,132.82,17.969,132.82,17.79,194.69,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,17.885,476.73,17.891,290.56,17.879,1590.28,17.894,272.97,17.878,47.43,17.895,1200.09,17.874,281.96,17.896,450.57,17.873,279.5,17.902,391.05,17.872,170.99,17.917,279.5,17.866,279.5,17.918,335.5,17.865,148.24,17.919,203.86,17.864,229.45,17.92,280.56,17.863,92.09,17.936,132.82,17.856,335.5,17.94,506.34,17.855,312.33,17.941,403.53,17.851,132.82,17.944,47.43,17.844,218.65,17.949,133.75,17.836,132.82,17.95,47.43,17.83,387.91,17.951,132.82,17.828,133.75,17.953,218.65,17.818,132.82,17.961,47.43,17.808,218.65,17.969,132.82,17.805,70.3,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,17.879,497.34,17.888,291.23,17.878,1245.25,17.889,1494.23,17.875,321.61,17.89,60.54,17.868,353.24,17.894,439.48,17.866,279.5,17.896,36.4,17.865,427.74,17.901,279.5,17.864,229.45,17.902,391.05,17.863,92.09,17.918,335.5,17.856,335.5,17.919,203.86,17.852,312.06,17.92,280.56,17.844,218.65,17.935,132.82,17.836,132.82,17.94,506.34,17.83,521.66,17.941,403.53,17.818,132.82,17.944,181.18,17.808,218.65,17.95,47.43,17.805,70.3,17.951,132.82,17.8,132.82,17.953,218.65,17.79,194.69,17.961,47.43,17.785,197.85,17.969,132.82,17.768,218.65,17.979,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,17.859,170.52,17.86,209.96,17.85,339.8,17.861,283.63,17.848,47.43,17.872,220.89,17.846,274.05,17.873,333.35,17.843,1216.08,17.879,335.4,17.841,328.01,17.88,71.39,17.836,148.49,17.883,424.17,17.834,89.52,17.892,205.88,17.822,490.63,17.893,211.08,17.82,175.45,17.905,132.82,17.815,132.82,17.909,215.36,17.81,133.75,17.91,184.94,17.808,218.65,17.917,218.65,17.8,132.82,17.92,266.57,17.798,215.82,17.93,506.34,17.792,220.25,17.935,132.82,17.782,132.82,17.941,403.53,17.776,70.4,17.944,47.43,17.768,218.65,17.95,47.43,17.76,207.32,17.952,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,17.859,337.05,17.867,83.26,17.856,47.43,17.873,36.4,17.852,278.8,17.878,203.02,17.85,1562.67,17.881,279.5,17.846,279.9,17.883,424.17,17.844,279.5,17.885,71.4,17.836,148.49,17.892,205.88,17.834,89.52,17.893,211.08,17.833,165.74,17.909,215.36,17.832,335.4,17.91,184.94,17.83,155.52,17.917,218.65,17.815,132.82,17.92,266.57,17.81,133.75,17.934,506.34,17.808,218.65,17.935,132.82,17.805,207.65,17.941,403.53,17.8,132.82,17.944,47.43,17.798,215.82,17.95,47.43,17.782,132.82,17.952,70.0,17.776,70.4,17.953,351.47,17.768,218.65,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,17.883,172.4,17.887,295.29,17.878,331.67,17.89,313.47,17.875,278.91,17.891,386.04,17.874,47.43,17.897,410.86,17.873,342.01,17.904,406.68,17.869,279.9,17.909,215.36,17.861,279.9,17.91,184.94,17.855,169.03,17.935,266.57,17.854,158.56,17.941,909.87,17.845,132.82,17.944,47.43,17.834,221.8,17.95,47.43,17.832,335.4,17.952,70.0,17.83,132.82,17.953,351.47,17.829,192.93,17.961,47.43,17.815,132.82,17.971,132.82,17.81,133.75,17.979,407.01,17.808,218.65,17.989,218.65,17.782,201.17,18.034,218.65,17.78,196.23,18.076,198.19,17.776,70.4,18.081,189.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,17.866,170.77,17.87,83.26,17.859,347.65,17.873,36.4,17.855,339.52,17.877,1211.7,17.854,1255.57,17.878,205.96,17.833,310.59,17.88,282.86,17.832,335.4,17.883,615.5,17.83,132.82,17.884,53.85,17.815,132.82,17.886,387.83,17.812,212.64,17.889,71.28,17.81,133.75,17.893,425.78,17.808,218.65,17.897,279.9,17.806,187.02,17.909,215.36,17.797,132.82,17.91,184.94,17.776,70.4,17.917,218.65,17.768,218.65,17.92,132.82,17.756,423.81,17.933,506.34,17.723,218.65,17.935,266.57,17.686,199.99,17.941,403.53,17.685,203.61,17.944,47.43,17.581,2160.15,17.95,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,17.862,175.47,17.867,83.26,17.86,60.54,17.87,1536.11,17.857,284.72,17.874,206.5,17.855,402.47,17.879,279.9,17.854,1202.78,17.88,409.64,17.852,103.56,17.888,335.6,17.847,279.9,17.889,402.03,17.846,359.82,17.909,215.36,17.839,279.9,17.91,184.94,17.824,504.33,17.916,133.75,17.823,169.21,17.917,218.65,17.815,132.82,17.92,132.82,17.81,133.75,17.93,506.34,17.808,218.65,17.935,132.82,17.802,188.29,17.941,403.53,17.797,349.58,17.944,47.43,17.779,132.82,17.95,47.43,17.776,70.4,17.952,70.0,17.768,218.65,17.953,351.47,17.756,423.81,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,17.836,179.39,17.838,83.26,17.826,327.3,17.841,314.88,17.825,287.08,17.848,55.81,17.822,47.43,17.851,279.9,17.821,1259.96,17.852,621.05,17.816,279.9,17.859,391.23,17.815,321.64,17.871,390.12,17.796,279.9,17.881,218.65,17.795,500.62,17.885,132.82,17.794,132.82,17.89,186.87,17.787,174.14,17.891,220.85,17.779,266.57,17.894,506.34,17.768,218.65,17.898,133.75,17.766,203.38,17.905,132.82,17.761,132.82,17.917,218.65,17.758,200.04,17.923,132.82,17.746,70.5,17.925,70.1,17.723,218.65,17.926,412.41,17.713,217.79,17.944,47.43,17.69,221.55,17.95,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,17.849,166.62,17.85,1507.94,17.841,280.22,17.852,117.92,17.84,320.13,17.859,190.39,17.837,1226.85,17.866,687.02,17.836,47.43,17.867,402.06,17.831,607.09,17.876,415.38,17.814,279.9,17.89,186.87,17.813,326.84,17.891,220.85,17.809,132.82,17.898,133.75,17.795,335.6,17.905,132.82,17.794,132.82,17.907,506.34,17.787,212.69,17.917,218.65,17.785,200.64,17.923,132.82,17.779,266.57,17.925,70.1,17.768,218.65,17.926,412.41,17.746,70.5,17.941,132.82,17.736,186.39,17.944,47.43,17.723,218.65,17.95,47.43,17.717,203.1,17.953,218.65,17.678,218.65,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,17.858,171.33,17.86,281.28,17.853,157.39,17.861,1323.98,17.852,160.28,17.865,36.4,17.849,285.12,17.866,200.96,17.846,1451.38,17.873,414.31,17.845,178.65,17.877,335.6,17.842,383.68,17.879,424.17,17.833,179.29,17.882,71.39,17.829,170.29,17.89,186.87,17.824,132.82,17.891,220.85,17.811,204.89,17.908,132.82,17.809,132.82,17.915,133.75,17.804,218.65,17.916,417.39,17.803,215.41,17.917,218.65,17.796,133.75,17.923,132.82,17.795,335.6,17.926,506.34,17.794,132.82,17.941,132.82,17.774,70.4,17.944,47.43,17.768,218.65,17.95,47.43,17.765,220.64,17.952,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,17.84,163.18,17.847,81.52,17.832,308.52,17.849,283.88,17.822,324.29,17.852,1206.97,17.809,132.82,17.854,203.13,17.804,333.68,17.862,754.02,17.796,133.75,17.863,280.0,17.795,335.6,17.866,71.39,17.794,132.82,17.874,280.1,17.788,198.92,17.875,401.88,17.782,222.7,17.89,186.87,17.776,132.82,17.891,220.85,17.774,70.4,17.893,132.82,17.768,218.65,17.908,132.82,17.738,198.71,17.915,133.75,17.734,215.26,17.916,417.39,17.723,218.65,17.917,218.65,17.678,218.65,17.922,506.34,17.67,191.54,17.923,132.82,17.639,210.22,17.924,70.1,17.571,2033.87,17.944,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,17.868,161.57,17.87,367.03,17.863,350.93,17.872,199.53,17.859,286.51,17.874,36.4,17.858,345.21,17.876,440.11,17.855,1239.38,17.881,414.86,17.852,280.0,17.885,280.0,17.845,280.1,17.888,71.39,17.843,351.53,17.891,556.85,17.824,337.76,17.897,210.63,17.819,186.09,17.915,133.75,17.81,335.6,17.916,417.39,17.809,132.82,17.917,218.65,17.804,218.65,17.923,132.82,17.796,133.75,17.932,506.34,17.794,132.82,17.941,132.82,17.776,197.17,17.944,47.43,17.774,70.4,17.95,47.43,17.768,218.65,17.953,288.65,17.76,209.12,17.959,132.82,17.723,218.65,17.96,410.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,17.879,177.99,17.883,285.53,17.875,311.01,17.886,402.84,17.871,330.79,17.89,184.98,17.87,305.9,17.892,220.4,17.869,1246.07,17.902,351.4,17.859,445.48,17.904,558.91,17.856,180.65,17.908,212.79,17.839,132.82,17.926,327.06,17.834,205.09,17.927,206.35,17.83,196.65,17.931,133.75,17.824,132.82,17.933,506.34,17.814,133.75,17.941,132.82,17.81,335.6,17.944,47.43,17.809,132.82,17.95,47.43,17.804,218.65,17.953,288.65,17.784,191.39,17.959,132.82,17.776,197.17,17.96,410.87,17.774,70.4,17.961,47.43,17.768,218.65,17.998,218.65,17.723,218.65,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,17.866,84.03,17.869,1579.05,17.865,163.71,17.871,196.81,17.862,164.21,17.873,36.4,17.86,344.94,17.875,401.52,17.858,273.33,17.881,686.54,17.854,361.75,17.882,336.0,17.853,1222.83,17.887,71.4,17.84,280.0,17.897,202.87,17.839,319.85,17.898,200.42,17.824,132.82,17.908,132.82,17.822,203.6,17.916,218.54,17.818,224.22,17.917,413.92,17.814,133.75,17.926,132.82,17.81,335.6,17.929,506.34,17.809,132.82,17.931,133.75,17.804,218.65,17.941,132.82,17.791,132.82,17.944,47.43,17.784,191.39,17.95,47.43,17.776,197.17,17.953,288.65,17.774,70.4,17.96,410.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,17.865,170.66,17.869,361.43,17.861,315.83,17.87,1447.45,17.859,285.06,17.872,36.4,17.855,1250.83,17.875,401.52,17.853,348.73,17.879,279.9,17.84,280.0,17.881,406.54,17.839,319.85,17.883,336.0,17.824,132.82,17.887,71.4,17.822,203.6,17.897,202.87,17.818,224.22,17.898,200.42,17.814,133.75,17.911,132.82,17.81,335.6,17.916,218.54,17.809,132.82,17.917,413.92,17.804,218.65,17.926,132.82,17.791,132.82,17.929,506.34,17.784,191.39,17.931,133.75,17.776,197.17,17.941,132.82,17.774,70.4,17.944,47.43,17.768,218.65,17.95,47.43,17.723,218.65,17.953,288.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,17.886,151.56,17.889,1491.58,17.883,337.0,17.89,277.04,17.881,28.0,17.892,36.4,17.878,576.31,17.894,380.45,17.873,47.43,17.899,425.8,17.865,280.0,17.905,279.9,17.864,352.67,17.906,335.6,17.84,435.18,17.908,71.4,17.839,132.82,17.912,394.86,17.832,211.69,17.927,186.41,17.824,132.82,17.928,197.73,17.814,133.75,17.931,133.75,17.81,335.6,17.937,506.34,17.809,132.82,17.941,132.82,17.804,218.65,17.944,47.43,17.803,70.3,17.95,47.43,17.784,191.39,17.953,288.65,17.776,197.17,17.959,132.82,17.768,218.65,17.96,216.7,17.678,201.23,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,17.876,166.29,17.879,272.82,17.875,354.27,17.881,289.47,17.868,302.43,17.884,398.9,17.867,332.05,17.885,36.4,17.865,1222.14,17.891,679.07,17.857,279.9,17.895,71.4,17.856,334.11,17.905,375.02,17.84,216.53,17.906,335.6,17.839,132.82,17.926,132.82,17.832,211.69,17.927,186.41,17.824,132.82,17.928,197.73,17.814,133.75,17.931,133.75,17.81,335.6,17.933,506.34,17.809,132.82,17.941,132.82,17.804,218.65,17.944,47.43,17.803,70.3,17.95,47.43,17.784,191.39,17.953,288.65,17.776,197.17,17.959,132.82,17.768,218.65,17.96,216.7,17.723,218.65,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,17.867,80.33,17.869,99.08,17.866,168.04,17.872,196.64,17.864,60.54,17.873,36.4,17.863,167.18,17.876,413.6,17.861,324.84,17.883,391.0,17.86,28.0,17.886,335.6,17.855,334.9,17.895,400.79,17.85,279.9,17.917,415.71,17.84,165.52,17.918,198.05,17.839,183.41,17.926,132.82,17.825,335.6,17.927,133.75,17.824,132.82,17.929,506.34,17.82,201.57,17.941,132.82,17.816,200.52,17.944,47.43,17.812,133.75,17.95,47.43,17.809,132.82,17.953,288.65,17.804,218.65,17.959,132.82,17.791,132.82,17.96,216.7,17.784,191.39,17.961,47.43,17.776,267.57,17.976,195.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,17.878,171.16,17.882,226.83,17.875,28.0,17.884,1324.61,17.874,313.39,17.886,673.8,17.871,280.7,17.888,408.09,17.87,333.77,17.897,279.9,17.868,47.43,17.898,71.4,17.856,279.9,17.899,335.6,17.853,338.3,17.901,419.66,17.839,132.82,17.917,415.71,17.83,194.87,17.918,198.05,17.829,213.08,17.926,132.82,17.825,335.6,17.927,133.75,17.824,132.82,17.937,506.34,17.812,133.75,17.941,132.82,17.809,132.82,17.944,47.43,17.804,218.65,17.95,47.43,17.784,191.39,17.953,288.65,17.776,267.57,17.959,132.82,17.768,218.65,17.96,216.7,17.723,218.65,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,17.868,88.69,17.869,277.32,17.866,85.47,17.87,1312.37,17.864,341.15,17.872,199.05,17.862,28.0,17.873,36.4,17.859,610.51,17.875,424.39,17.858,47.43,17.881,401.39,17.855,1241.4,17.889,279.9,17.846,279.9,17.89,71.4,17.845,338.35,17.894,395.41,17.836,335.6,17.899,335.6,17.824,132.82,17.917,415.71,17.818,219.49,17.918,198.05,17.817,215.13,17.926,132.82,17.812,133.75,17.927,133.75,17.809,132.82,17.933,506.34,17.804,218.65,17.941,132.82,17.791,132.82,17.944,47.43,17.784,191.39,17.95,47.43,17.776,267.57,17.953,288.65,17.768,218.65,17.959,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,17.864,169.21,17.867,98.15,17.863,85.81,17.87,1452.01,17.859,364.82,17.873,36.4,17.854,272.64,17.875,424.39,17.852,1559.9,17.881,401.39,17.839,279.9,17.89,71.4,17.838,339.89,17.894,395.41,17.833,335.7,17.911,132.82,17.824,132.82,17.917,415.71,17.818,219.49,17.918,198.05,17.817,215.13,17.926,132.82,17.812,133.75,17.927,133.75,17.809,132.82,17.931,506.34,17.804,218.65,17.941,132.82,17.791,132.82,17.944,47.43,17.784,191.39,17.95,47.43,17.776,267.57,17.953,288.65,17.768,218.65,17.96,216.7,17.723,218.65,17.961,47.43,17.678,201.23,17.976,195.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,17.876,166.82,17.879,1503.04,17.873,324.81,17.88,98.15,17.872,28.0,17.881,208.09,17.869,276.73,17.883,250.59,17.867,1542.43,17.884,204.99,17.866,47.43,17.889,421.87,17.854,279.9,17.894,615.6,17.853,331.25,17.898,71.4,17.847,148.39,17.901,395.43,17.839,132.82,17.917,415.71,17.833,335.7,17.918,198.05,17.83,394.19,17.926,132.82,17.824,132.82,17.927,133.75,17.812,133.75,17.935,506.34,17.809,132.82,17.941,132.82,17.804,218.65,17.944,47.43,17.784,191.39,17.95,47.43,17.776,267.57,17.953,288.65,17.768,218.65,17.959,132.82,17.723,218.65,17.96,216.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,17.886,170.94,17.89,582.09,17.882,328.61,17.892,36.4,17.881,28.0,17.893,390.88,17.878,47.43,17.899,388.25,17.877,326.92,17.907,279.9,17.873,103.44,17.908,335.7,17.864,337.53,17.912,71.4,17.84,639.02,17.914,388.97,17.839,132.82,17.928,187.49,17.833,335.7,17.929,210.09,17.83,133.75,17.939,506.34,17.824,132.82,17.941,132.82,17.806,132.82,17.943,133.75,17.805,70.3,17.944,47.43,17.804,218.65,17.95,47.43,17.795,216.83,17.953,288.65,17.784,191.39,17.959,132.82,17.768,218.65,17.961,47.43,17.678,201.23,17.976,195.12,17.67,191.54,17.977,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,17.887,165.59,17.889,278.29,17.883,333.59,17.89,97.26,17.881,28.0,17.891,1442.76,17.88,273.31,17.893,36.4,17.878,47.43,17.895,413.32,17.876,305.49,17.899,388.25,17.873,103.44,17.905,279.9,17.865,279.9,17.912,407.1,17.864,337.53,17.914,388.97,17.84,639.02,17.928,187.49,17.839,132.82,17.929,210.09,17.833,335.7,17.935,506.34,17.83,133.75,17.941,132.82,17.824,132.82,17.943,133.75,17.806,132.82,17.944,47.43,17.805,70.3,17.95,47.43,17.804,218.65,17.953,288.65,17.795,216.83,17.959,132.82,17.784,191.39,17.961,47.43,17.768,218.65,17.976,195.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,17.868,181.29,17.872,97.26,17.864,336.11,17.873,243.48,17.863,306.47,17.875,283.08,17.86,47.43,17.878,429.45,17.858,323.16,17.883,413.17,17.855,279.7,17.895,279.9,17.848,329.2,17.896,500.08,17.833,335.7,17.912,335.7,17.828,389.61,17.916,218.65,17.824,132.82,17.918,409.35,17.815,133.75,17.926,132.82,17.806,132.82,17.937,506.34,17.805,70.3,17.941,132.82,17.804,218.65,17.943,133.75,17.788,132.82,17.944,47.43,17.784,191.39,17.95,47.43,17.772,194.01,17.953,288.65,17.768,218.65,17.959,132.82,17.723,218.65,17.96,216.37,17.678,201.23,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,17.881,160.66,17.885,195.7,17.879,306.61,17.886,1333.62,17.877,158.11,17.887,406.54,17.876,178.56,17.889,278.56,17.875,1275.91,17.89,36.4,17.871,352.44,17.893,415.1,17.859,279.5,17.901,279.7,17.858,279.7,17.902,476.37,17.854,342.44,17.912,335.7,17.853,148.38,17.925,133.75,17.839,132.82,17.929,379.31,17.833,335.7,17.941,132.82,17.828,389.61,17.944,553.77,17.824,132.82,17.95,47.43,17.815,133.75,17.953,288.65,17.806,132.82,17.959,132.82,17.805,70.3,17.96,216.37,17.804,218.65,17.961,47.43,17.784,191.39,17.976,195.12,17.772,194.01,17.977,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,17.897,175.53,17.9,95.72,17.894,28.0,17.901,204.04,17.893,350.53,17.902,1281.08,17.892,283.68,17.903,283.07,17.891,1231.29,17.904,395.82,17.888,344.42,17.909,431.93,17.887,47.43,17.915,279.7,17.882,279.7,17.917,188.28,17.881,103.46,17.919,335.6,17.875,279.5,17.924,196.31,17.874,173.26,17.94,395.33,17.87,168.91,17.941,133.75,17.864,335.6,17.944,553.77,17.854,132.82,17.95,47.43,17.85,417.52,17.953,218.65,17.84,218.65,17.959,132.82,17.839,132.82,17.961,47.43,17.833,133.75,17.976,195.12,17.824,132.82,17.977,132.82,17.805,70.3,17.979,214.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,17.887,76.36,17.89,367.02,17.886,89.43,17.891,250.38,17.884,28.0,17.895,392.87,17.883,338.27,17.9,416.55,17.882,47.43,17.912,279.7,17.88,634.99,17.913,403.21,17.879,1215.81,17.92,71.28,17.87,279.7,17.921,335.6,17.869,148.21,17.94,395.33,17.867,326.5,17.944,180.25,17.858,335.6,17.949,506.34,17.854,132.82,17.95,47.43,17.85,417.52,17.953,218.65,17.84,218.65,17.956,133.75,17.839,132.82,17.959,132.82,17.833,133.75,17.961,47.43,17.824,132.82,17.976,195.12,17.805,70.3,17.977,132.82,17.804,423.76,17.979,214.43,17.792,204.59,17.98,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,17.89,165.51,17.894,197.81,17.886,28.0,17.895,94.75,17.885,350.3,17.896,445.58,17.883,1253.65,17.897,1233.01,17.882,47.43,17.898,273.67,17.88,334.97,17.901,403.76,17.877,47.43,17.912,279.7,17.87,559.2,17.913,474.62,17.868,148.22,17.921,335.6,17.867,326.5,17.94,395.33,17.857,335.6,17.944,180.25,17.854,132.82,17.95,47.43,17.84,218.65,17.953,724.99,17.839,532.26,17.956,133.75,17.833,133.75,17.959,132.82,17.824,132.82,17.961,47.43,17.805,70.3,17.976,195.12,17.804,423.76,17.977,132.82,17.792,204.59,17.979,214.43,17.768,218.65,17.98,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,17.879,166.07,17.882,209.22,17.876,350.65,17.884,94.75,17.873,47.43,17.885,277.19,17.871,610.28,17.886,452.86,17.87,1254.35,17.892,403.52,17.863,427.81,17.904,279.7,17.86,335.01,17.905,405.09,17.851,335.6,17.913,71.41,17.84,218.65,17.921,335.6,17.839,532.26,17.929,132.82,17.833,133.75,17.93,211.73,17.824,132.82,17.931,186.23,17.806,132.82,17.938,133.75,17.805,70.3,17.944,180.25,17.804,423.76,17.949,506.34,17.792,204.59,17.95,47.43,17.768,218.65,17.953,218.65,17.711,219.86,17.959,132.82,17.678,201.23,17.961,47.43,17.571,2033.87,17.976,195.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,17.878,164.77,17.882,205.41,17.877,28.0,17.884,1362.76,17.876,332.77,17.885,206.14,17.873,327.28,17.886,496.99,17.871,1562.73,17.892,422.52,17.864,279.5,17.904,279.5,17.863,148.31,17.905,215.25,17.861,279.4,17.906,205.38,17.86,335.01,17.913,71.41,17.851,335.6,17.921,335.6,17.84,218.65,17.929,132.82,17.839,532.26,17.93,211.73,17.833,133.75,17.931,186.23,17.824,132.82,17.938,133.75,17.806,132.82,17.944,180.25,17.805,70.3,17.949,506.34,17.804,423.76,17.95,47.43,17.792,204.59,17.953,218.65,17.768,218.65,17.959,132.82,17.711,219.86,17.961,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,17.879,161.19,17.883,210.65,17.878,28.0,17.884,93.82,17.876,272.59,17.885,206.14,17.875,340.62,17.886,1229.03,17.873,1248.57,17.887,214.32,17.87,317.52,17.888,274.77,17.869,47.43,17.889,407.88,17.861,279.5,17.89,36.4,17.86,279.4,17.904,279.5,17.859,148.31,17.905,215.25,17.853,324.66,17.906,205.38,17.849,335.5,17.913,71.41,17.84,218.65,17.921,335.6,17.839,532.26,17.929,132.82,17.824,132.82,17.93,211.73,17.818,133.75,17.931,186.23,17.806,132.82,17.938,133.75,17.805,70.3,17.944,686.59,17.804,218.65,17.95,47.43,17.792,204.59,17.953,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,17.892,163.18,17.894,93.82,17.89,28.0,17.896,187.12,17.889,353.17,17.899,679.21,17.885,285.81,17.905,409.7,17.884,317.24,17.912,279.5,17.882,1240.75,17.913,71.42,17.881,47.43,17.919,391.61,17.88,103.44,17.921,335.6,17.871,279.5,17.94,196.31,17.87,317.09,17.942,199.77,17.859,148.31,17.944,180.25,17.854,132.82,17.949,133.75,17.849,335.5,17.95,47.43,17.84,218.65,17.953,724.99,17.839,532.26,17.959,132.82,17.834,133.75,17.961,47.43,17.824,132.82,17.976,195.12,17.805,70.3,17.977,132.82,17.804,218.65,17.979,214.43,17.792,204.59,17.98,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,17.89,195.16,17.893,100.03,17.886,448.61,17.894,105.05,17.885,181.88,17.895,93.82,17.883,1291.2,17.897,1589.61,17.881,321.31,17.899,276.47,17.871,558.9,17.902,465.8,17.868,47.43,17.909,71.4,17.867,319.86,17.912,615.0,17.859,148.31,17.915,407.8,17.854,132.82,17.93,195.7,17.848,335.5,17.932,192.91,17.84,218.65,17.944,180.25,17.839,532.26,17.949,640.09,17.824,132.82,17.95,47.43,17.819,133.75,17.953,218.65,17.805,70.3,17.959,132.82,17.804,218.65,17.961,47.43,17.792,204.59,17.976,195.12,17.783,222.18,17.977,132.82,17.768,218.65,17.979,214.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,17.902,168.25,17.906,1519.13,17.9,28.0,17.908,279.98,17.899,156.48,17.909,36.4,17.898,434.78,17.91,401.13,17.894,47.43,17.914,220.86,17.893,1590.95,17.916,203.93,17.882,279.5,17.926,279.3,17.881,148.09,17.927,71.41,17.88,330.0,17.928,407.31,17.873,335.5,17.929,335.5,17.854,132.82,17.944,47.43,17.85,437.22,17.949,640.09,17.84,218.65,17.95,47.43,17.839,132.82,17.953,402.41,17.837,133.75,17.954,214.3,17.821,132.82,17.959,132.82,17.813,201.4,17.961,47.43,17.805,70.3,17.977,132.82,17.804,423.68,17.98,70.0,17.768,218.65,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,17.912,167.7,17.915,92.93,17.911,28.0,17.916,198.28,17.909,326.85,17.919,279.03,17.908,272.78,17.92,417.77,17.904,1388.86,17.923,426.65,17.901,214.78,17.934,335.2,17.9,103.33,17.938,387.24,17.897,279.3,17.944,47.43,17.891,326.83,17.949,506.34,17.886,333.56,17.95,47.43,17.879,148.12,17.953,402.41,17.869,468.32,17.955,187.03,17.861,431.05,17.959,132.82,17.855,133.75,17.961,47.43,17.854,132.82,17.964,133.75,17.84,218.65,17.977,132.82,17.839,132.82,17.98,70.0,17.832,70.2,17.995,132.82,17.813,201.4,17.997,384.58,17.804,423.68,17.998,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,17.895,163.15,17.899,1433.77,17.893,28.0,17.9,371.15,17.891,347.24,17.903,423.42,17.889,331.43,17.907,406.13,17.887,1243.25,17.915,350.7,17.885,334.19,17.92,417.73,17.88,279.3,17.934,335.2,17.879,148.12,17.943,206.55,17.872,343.53,17.944,180.25,17.867,335.2,17.945,704.91,17.854,132.82,17.95,47.43,17.849,416.71,17.953,218.65,17.84,352.4,17.959,132.82,17.839,132.82,17.961,47.43,17.832,70.2,17.964,133.75,17.821,132.82,17.977,132.82,17.813,201.4,17.98,70.0,17.804,423.68,17.997,384.58,17.768,218.65,17.998,218.65,17.717,206.56,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,17.896,170.6,17.9,300.96,17.895,28.0,17.902,408.07,17.892,283.22,17.903,1198.2,17.891,358.96,17.905,316.1,17.89,1279.38,17.909,396.96,17.887,344.47,17.921,279.3,17.879,558.7,17.922,407.37,17.872,341.92,17.924,71.4,17.867,335.2,17.934,335.2,17.854,132.82,17.943,206.55,17.849,416.71,17.944,180.25,17.84,352.4,17.945,198.57,17.839,132.82,17.949,506.34,17.832,70.2,17.95,47.43,17.821,132.82,17.953,218.65,17.813,201.4,17.959,132.82,17.804,423.68,17.961,47.43,17.768,218.65,17.964,133.75,17.717,206.56,17.977,132.82,17.711,219.86,17.98,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,17.887,162.59,17.89,284.69,17.886,28.0,17.891,186.56,17.883,324.25,17.892,91.98,17.881,489.34,17.894,387.16,17.877,1390.12,17.898,36.4,17.868,89.38,17.899,383.07,17.864,346.38,17.915,335.2,17.859,335.2,17.916,279.3,17.854,132.82,17.917,391.77,17.849,416.71,17.924,71.4,17.84,352.4,17.934,206.76,17.839,132.82,17.941,506.34,17.832,70.2,17.943,206.55,17.821,132.82,17.944,180.25,17.813,201.4,17.945,133.75,17.804,423.68,17.95,47.43,17.768,218.65,17.953,218.65,17.717,206.56,17.959,132.82,17.711,219.86,17.961,47.43,17.628,1944.78,17.977,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,17.883,163.02,17.886,105.31,17.882,28.0,17.887,1395.52,17.88,281.67,17.889,403.24,17.879,181.87,17.89,281.6,17.878,255.53,17.893,36.4,17.876,1285.18,17.895,412.85,17.874,328.94,17.904,71.4,17.871,47.43,17.906,279.7,17.867,279.7,17.907,735.84,17.862,279.5,17.929,132.82,17.858,312.17,17.934,407.14,17.855,177.88,17.941,506.34,17.842,335.2,17.944,180.25,17.839,132.82,17.945,133.75,17.836,215.05,17.95,47.43,17.83,188.79,17.953,218.65,17.823,133.75,17.959,132.82,17.821,132.82,17.961,47.43,17.805,70.3,17.978,403.58,17.804,218.65,17.98,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,17.906,165.83,17.91,218.36,17.905,28.0,17.911,89.64,17.903,448.12,17.913,1681.9,17.902,47.43,17.914,281.1,17.9,277.3,17.92,413.59,17.898,328.87,17.928,279.7,17.89,148.08,17.929,71.4,17.889,279.7,17.932,335.4,17.887,140.13,17.933,421.27,17.884,338.5,17.944,47.43,17.881,47.43,17.95,553.77,17.873,132.82,17.953,218.65,17.861,211.13,17.956,393.53,17.854,132.82,17.959,132.82,17.852,212.87,17.96,133.75,17.842,468.95,17.961,47.43,17.84,218.65,17.977,132.82,17.839,132.82,17.98,70.0,17.814,193.35,17.995,132.82,17.805,70.3,17.998,597.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,17.914,173.02,17.918,197.05,17.911,28.0,17.919,89.64,17.91,340.3,17.921,396.85,17.908,47.43,17.923,339.2,17.906,310.46,17.924,1287.79,17.903,191.01,17.928,407.77,17.9,147.97,17.938,279.7,17.892,349.23,17.939,71.28,17.887,140.13,17.941,426.37,17.876,218.65,17.944,47.43,17.873,132.82,17.945,335.4,17.872,435.38,17.95,47.43,17.86,133.75,17.958,506.34,17.854,132.82,17.961,47.43,17.842,335.2,17.962,351.47,17.84,218.65,17.967,399.69,17.839,132.82,17.975,133.75,17.833,70.2,17.977,132.82,17.822,214.84,17.995,132.82,17.814,193.35,17.998,597.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,17.921,162.02,17.925,203.77,17.917,165.09,17.926,1343.24,17.916,174.29,17.927,475.16,17.913,47.43,17.929,281.17,17.911,173.39,17.933,383.65,17.91,154.91,17.939,71.28,17.909,103.2,17.941,426.37,17.898,654.1,17.944,47.43,17.897,707.22,17.945,335.4,17.887,140.13,17.95,47.43,17.876,218.65,17.957,506.34,17.873,132.82,17.961,47.43,17.872,435.38,17.967,399.69,17.86,133.75,17.975,133.75,17.854,132.82,17.977,132.82,17.84,218.65,17.995,132.82,17.839,132.82,17.998,597.11,17.833,70.2,18.008,69.8,17.822,214.84,18.013,132.82,17.814,193.35,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,17.92,28.0,17.923,193.34,17.919,444.28,17.925,522.39,17.917,103.21,17.926,1211.45,17.916,332.92,17.929,276.21,17.915,1230.09,17.931,441.58,17.913,47.43,17.943,279.7,17.911,174.37,17.944,428.77,17.91,179.19,17.948,71.28,17.902,559.2,17.95,47.43,17.897,306.89,17.951,335.4,17.896,166.29,17.961,47.43,17.89,335.4,17.967,399.69,17.876,218.65,17.975,133.75,17.873,132.82,17.977,132.82,17.872,435.38,17.987,506.34,17.86,133.75,17.995,132.82,17.854,132.82,17.998,218.65,17.84,218.65,18.008,69.8,17.836,132.82,18.013,132.82,17.834,194.21,18.017,397.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,17.917,189.72,17.919,277.16,17.914,340.59,17.92,207.95,17.913,47.43,17.921,1297.17,17.912,381.44,17.925,414.64,17.91,1212.92,17.928,36.4,17.909,174.18,17.93,425.66,17.907,179.82,17.943,279.7,17.899,557.9,17.944,428.77,17.897,306.89,17.948,71.28,17.896,306.4,17.95,47.43,17.887,335.4,17.951,335.4,17.876,218.65,17.961,47.43,17.873,132.82,17.967,399.69,17.872,435.38,17.976,506.34,17.863,133.75,17.977,132.82,17.854,132.82,17.978,133.75,17.84,218.65,17.995,132.82,17.836,132.82,17.998,218.65,17.834,194.21,18.008,69.8,17.833,70.2,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,17.914,203.69,17.918,1500.21,17.911,353.95,17.92,280.14,17.91,274.45,17.922,403.18,17.909,1251.02,17.924,36.4,17.907,331.24,17.927,420.23,17.906,170.63,17.937,279.7,17.899,279.0,17.938,393.52,17.898,147.98,17.944,47.43,17.897,278.9,17.948,71.28,17.896,140.11,17.95,47.43,17.89,181.02,17.951,335.4,17.889,181.2,17.961,47.43,17.884,334.7,17.962,351.47,17.876,218.65,17.967,399.69,17.873,132.82,17.976,506.34,17.872,435.38,17.977,132.82,17.863,133.75,17.978,133.75,17.854,132.82,17.995,132.82,17.84,218.65,17.998,218.65,17.836,132.82,18.008,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,17.924,182.98,17.927,89.64,17.92,342.07,17.928,199.9,17.919,1469.46,17.929,283.32,17.917,150.64,17.931,1253.14,17.915,341.64,17.932,389.71,17.906,278.9,17.934,36.4,17.905,279.0,17.936,397.17,17.903,71.29,17.944,47.43,17.901,174.32,17.947,279.0,17.898,147.98,17.948,71.28,17.896,297.07,17.95,47.43,17.888,132.82,17.951,719.63,17.884,334.7,17.961,47.43,17.876,218.65,17.967,399.69,17.873,132.82,17.977,132.82,17.872,435.38,17.978,133.75,17.863,133.75,17.985,506.34,17.854,132.82,17.995,132.82,17.84,218.65,17.998,218.65,17.834,194.21,18.008,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,17.912,160.13,17.915,204.68,17.909,354.01,17.916,89.64,17.907,419.75,17.917,1225.92,17.906,1209.73,17.92,689.27,17.903,330.54,17.924,36.4,17.898,147.98,17.925,187.35,17.897,279.0,17.926,208.66,17.894,278.9,17.937,279.0,17.893,181.96,17.938,183.67,17.891,168.27,17.94,189.57,17.884,334.7,17.944,47.43,17.876,218.65,17.948,71.28,17.873,132.82,17.95,47.43,17.872,435.38,17.951,335.4,17.863,133.75,17.961,47.43,17.854,132.82,17.962,351.47,17.84,218.65,17.967,399.69,17.836,132.82,17.977,132.82,17.834,194.21,17.978,133.75,17.833,70.2,17.981,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,17.913,163.51,17.917,286.86,17.912,28.0,17.92,277.18,17.911,283.4,17.921,431.11,17.91,385.17,17.923,1220.1,17.907,272.87,17.924,36.4,17.906,1202.55,17.925,400.41,17.905,47.43,17.937,279.0,17.903,331.41,17.938,183.67,17.898,426.98,17.94,189.57,17.894,278.9,17.944,47.43,17.893,296.88,17.948,71.28,17.892,71.4,17.95,47.43,17.891,168.27,17.951,335.4,17.884,334.7,17.961,47.43,17.873,132.82,17.962,351.47,17.872,435.38,17.967,399.69,17.859,133.75,17.973,133.75,17.854,132.82,17.977,132.82,17.84,218.65,17.986,506.34,17.836,132.82,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,17.911,28.0,17.915,298.59,17.91,283.57,17.916,1201.94,17.909,168.9,17.917,425.5,17.907,103.21,17.919,279.47,17.905,1604.63,17.921,36.4,17.903,47.43,17.927,394.54,17.9,166.11,17.93,279.0,17.897,279.1,17.939,183.34,17.896,279.1,17.94,186.49,17.895,328.01,17.944,47.43,17.893,140.09,17.948,71.28,17.892,71.4,17.95,47.43,17.891,191.01,17.951,335.4,17.886,328.3,17.953,422.33,17.885,89.3,17.961,47.43,17.884,334.7,17.962,351.47,17.883,91.79,17.973,133.75,17.882,159.26,17.977,132.82,17.881,114.18,17.982,506.34,17.88,92.06,17.995,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,17.925,192.24,17.929,494.44,17.922,350.7,17.93,89.64,17.921,103.21,17.931,1230.09,17.92,47.43,17.933,385.99,17.919,1241.0,17.934,36.4,17.918,167.59,17.938,219.97,17.915,173.18,17.94,192.14,17.912,147.9,17.944,326.53,17.911,279.1,17.948,71.28,17.908,279.1,17.949,384.4,17.907,140.11,17.95,47.43,17.905,71.28,17.951,335.4,17.901,316.56,17.961,47.43,17.888,132.82,17.966,218.74,17.886,159.82,17.973,133.75,17.884,334.7,17.977,320.68,17.88,392.08,17.986,506.34,17.876,218.65,17.995,132.82,17.873,132.82,17.998,218.65,17.859,133.75,18.008,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,17.921,167.87,17.925,192.19,17.92,28.0,17.926,1334.7,17.919,320.77,17.929,385.62,17.918,341.11,17.93,279.14,17.916,1238.67,17.934,36.4,17.914,103.21,17.935,382.61,17.913,179.31,17.943,279.1,17.912,164.95,17.944,248.43,17.905,427.01,17.948,71.28,17.903,279.1,17.95,256.68,17.902,211.37,17.951,335.4,17.899,319.12,17.961,47.43,17.888,132.82,17.966,218.74,17.886,159.82,17.967,210.35,17.884,334.7,17.973,133.75,17.88,392.08,17.977,132.82,17.876,218.65,17.982,506.34,17.873,132.82,17.995,132.82,17.859,133.75,17.998,218.65,17.854,132.82,18.008,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,17.926,179.49,17.929,203.95,17.925,131.24,17.93,1579.8,17.924,47.43,17.933,393.34,17.922,319.18,17.935,36.4,17.921,275.28,17.939,378.02,17.92,1206.85,17.944,47.43,17.916,368.12,17.947,279.1,17.905,706.11,17.948,263.26,17.904,89.29,17.95,256.68,17.902,211.37,17.951,335.4,17.899,319.12,17.961,47.43,17.895,92.06,17.966,218.74,17.888,132.82,17.967,210.35,17.886,159.82,17.973,133.75,17.884,334.7,17.977,132.82,17.88,392.08,17.978,506.34,17.876,218.65,17.995,132.82,17.873,132.82,17.998,218.65,17.859,133.75,18.008,69.8,17.854,132.82,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,17.934,162.93,17.937,281.9,17.933,131.1,17.938,206.98,17.931,447.36,17.939,277.79,17.93,161.81,17.941,203.49,17.929,47.43,17.942,247.98,17.925,360.92,17.947,418.19,17.918,71.29,17.95,47.43,17.917,140.11,17.954,279.1,17.911,334.0,17.957,200.03,17.907,334.7,17.96,334.7,17.905,147.91,17.961,47.43,17.904,89.29,17.962,216.3,17.888,132.82,17.977,209.73,17.88,392.08,17.978,218.28,17.876,218.65,17.982,506.34,17.874,133.75,17.988,133.75,17.873,132.82,17.995,132.82,17.854,132.82,17.998,218.65,17.842,187.14,18.008,69.8,17.84,218.65,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,17.918,28.0,17.921,209.84,17.917,174.46,17.924,499.89,17.916,150.65,17.929,36.4,17.914,355.48,17.931,457.06,17.912,275.1,17.944,437.15,17.911,1242.48,17.96,334.7,17.909,170.31,17.966,399.79,17.907,171.6,17.978,506.34,17.904,89.29,17.98,132.82,17.902,557.6,17.988,133.75,17.899,92.07,17.995,132.82,17.897,184.28,17.998,218.65,17.895,152.68,18.008,69.8,17.893,334.7,18.013,132.82,17.88,392.08,18.02,439.33,17.876,218.65,18.043,218.65,17.874,133.75,18.081,201.61,17.873,132.82,18.088,218.65,17.854,132.82,18.113,205.11,17.842,187.14,18.18,964.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,17.925,289.11,17.929,87.64,17.922,341.83,17.93,459.16,17.921,321.11,17.933,36.4,17.92,1255.73,17.934,404.44,17.917,162.9,17.939,412.98,17.916,185.31,17.949,278.9,17.91,419.01,17.95,434.81,17.908,278.7,17.96,334.7,17.903,172.76,17.966,399.79,17.902,257.53,17.978,506.34,17.899,92.07,17.98,132.82,17.893,334.7,17.988,133.75,17.889,132.82,17.995,132.82,17.88,392.08,17.998,218.65,17.876,218.65,18.008,69.8,17.874,133.75,18.013,132.82,17.873,132.82,18.02,439.33,17.854,132.82,18.043,218.65,17.842,187.14,18.081,201.61,17.84,218.65,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,17.918,85.42,17.921,210.51,17.917,85.8,17.924,87.64,17.915,178.65,17.925,187.48,17.914,174.8,17.926,1435.85,17.913,444.92,17.93,410.96,17.912,1197.59,17.932,47.43,17.911,356.85,17.942,278.9,17.903,288.1,17.943,214.44,17.902,71.41,17.944,198.75,17.9,278.7,17.96,334.7,17.899,92.07,17.966,399.79,17.895,183.64,17.98,132.82,17.894,175.32,17.982,506.34,17.893,334.7,17.988,133.75,17.88,392.08,17.995,132.82,17.876,218.65,17.998,218.65,17.874,133.75,18.008,69.8,17.873,132.82,18.013,132.82,17.854,132.82,18.02,439.33,17.842,187.14,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,17.916,108.17,17.919,375.01,17.915,128.36,17.92,95.07,17.914,103.22,17.921,1341.65,17.913,444.97,17.923,194.8,17.912,1229.11,17.924,213.64,17.911,153.93,17.926,36.4,17.907,339.16,17.93,410.96,17.903,567.0,17.932,47.43,17.902,71.41,17.942,278.9,17.901,278.7,17.943,214.44,17.899,92.07,17.944,198.75,17.895,183.64,17.96,334.7,17.894,175.32,17.966,399.79,17.891,334.7,17.978,506.34,17.876,218.65,17.98,132.82,17.873,132.82,17.988,133.75,17.869,398.64,17.995,132.82,17.859,133.75,17.998,218.65,17.854,132.82,18.008,69.8,17.842,187.14,18.013,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,17.932,28.0,17.935,293.63,17.931,180.92,17.937,1222.3,17.93,47.43,17.939,403.83,17.928,285.09,17.94,284.73,17.927,329.27,17.944,402.38,17.926,1227.69,17.945,36.4,17.925,103.22,17.955,278.9,17.924,325.66,17.956,422.27,17.916,442.26,17.96,334.7,17.914,278.7,17.978,396.74,17.913,140.09,17.987,506.34,17.907,337.53,17.99,133.75,17.903,148.0,17.995,132.82,17.891,334.7,17.998,218.65,17.888,132.82,18.008,69.8,17.879,399.44,18.013,132.82,17.877,133.75,18.02,439.33,17.876,218.65,18.031,132.82,17.873,132.82,18.043,218.65,17.854,132.82,18.081,201.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,17.926,221.67,17.929,202.74,17.925,131.22,17.931,87.64,17.922,1866.68,17.934,430.77,17.916,357.07,17.935,1237.86,17.913,140.09,17.936,36.4,17.909,350.09,17.937,274.87,17.907,337.53,17.938,394.37,17.903,148.0,17.955,278.9,17.891,334.7,17.956,422.27,17.888,132.82,17.96,334.7,17.879,399.44,17.978,396.74,17.877,133.75,17.98,132.82,17.876,218.65,17.981,506.34,17.873,132.82,17.99,133.75,17.854,132.82,17.995,132.82,17.842,187.14,17.998,218.65,17.84,218.65,18.008,69.8,17.833,70.2,18.013,132.82,17.832,189.19,18.02,439.33,17.804,218.65,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,17.919,206.28,17.923,199.98,17.918,80.69,17.924,87.64,17.917,284.18,17.925,201.52,17.915,171.08,17.928,428.07,17.914,1459.36,17.929,283.23,17.913,103.22,17.932,36.4,17.909,325.5,17.934,428.55,17.905,278.7,17.942,278.9,17.904,140.12,17.943,393.29,17.903,148.0,17.948,334.7,17.901,114.13,17.967,208.44,17.9,91.71,17.968,195.4,17.899,163.48,17.98,132.82,17.898,89.4,17.981,506.34,17.894,337.81,17.99,133.75,17.891,334.7,17.995,132.82,17.876,218.65,17.998,218.65,17.873,132.82,18.008,69.8,17.866,419.3,18.013,132.82,17.862,133.75,18.02,439.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,17.92,220.85,17.924,190.14,17.919,280.98,17.925,87.64,17.916,1565.81,17.926,1251.42,17.913,190.84,17.928,410.08,17.912,364.72,17.929,281.9,17.911,140.11,17.935,441.78,17.905,278.8,17.938,326.23,17.904,278.7,17.946,394.06,17.903,148.0,17.952,334.7,17.9,441.92,17.967,208.44,17.899,163.48,17.968,195.4,17.898,89.4,17.98,132.82,17.891,334.7,17.981,506.34,17.888,132.82,17.99,133.75,17.877,375.54,17.995,132.82,17.876,218.65,17.998,218.65,17.873,132.82,18.008,69.8,17.862,133.75,18.013,132.82,17.854,132.82,18.02,439.33,17.84,218.65,18.043,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,17.965,100.58,17.966,208.72,17.963,158.05,17.97,91.63,17.962,163.77,17.971,108.42,17.958,450.35,17.972,83.83,17.957,175.77,17.974,391.86,17.955,1206.44,17.976,206.26,17.954,47.43,17.979,199.84,17.949,47.43,17.987,613.5,17.944,357.11,17.988,197.39,17.942,147.68,17.993,191.5,17.937,71.29,18.015,219.88,17.935,92.07,18.016,349.99,17.933,89.2,18.025,133.75,17.922,190.2,18.031,132.82,17.918,132.82,18.038,506.34,17.917,208.93,18.04,69.7,17.912,218.65,18.043,218.65,17.903,132.82,18.049,132.82,17.901,133.75,18.062,424.59,17.891,334.7,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,17.951,174.28,17.952,46.69,17.947,361.91,17.954,203.76,17.943,284.1,17.956,1272.89,17.942,445.27,17.957,456.75,17.941,47.43,17.959,278.04,17.932,278.8,17.962,467.94,17.931,140.08,17.971,278.8,17.928,315.17,17.972,118.71,17.91,197.32,17.976,212.74,17.905,189.93,17.978,212.38,17.903,132.82,17.987,334.7,17.893,133.75,17.996,185.37,17.891,334.7,18.001,132.82,17.888,132.82,18.005,200.85,17.876,218.65,18.007,218.65,17.875,206.4,18.008,133.75,17.87,132.82,18.016,132.82,17.86,193.55,18.025,506.34,17.84,218.65,18.031,132.82,17.795,218.65,18.04,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,17.962,90.07,17.965,177.67,17.961,154.54,17.966,207.55,17.959,327.22,17.968,205.84,17.955,274.79,17.97,1629.63,17.954,352.72,17.973,47.43,17.953,47.43,17.975,394.3,17.946,349.48,17.978,47.43,17.941,47.43,17.985,278.2,17.94,335.22,17.986,71.16,17.923,210.46,17.991,385.22,17.919,187.25,17.999,334.7,17.918,132.82,18.014,192.9,17.912,218.65,18.016,132.82,17.911,133.75,18.018,193.53,17.903,132.82,18.023,133.75,17.891,334.7,18.031,132.82,17.885,132.82,18.039,506.34,17.879,203.58,18.04,69.7,17.876,218.65,18.043,218.65,17.875,206.4,18.049,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,17.955,163.56,17.956,1279.07,17.952,352.43,17.957,36.4,17.947,344.58,17.959,198.59,17.946,1250.2,17.96,272.75,17.945,281.99,17.963,403.88,17.942,100.67,17.967,407.61,17.941,47.43,17.968,325.63,17.936,418.3,17.97,100.56,17.933,153.88,17.973,136.6,17.93,171.34,17.978,439.74,17.911,197.43,17.986,71.16,17.907,201.12,17.997,193.83,17.903,132.82,17.999,334.7,17.896,133.75,18.001,132.82,17.891,334.7,18.004,218.58,17.885,132.82,18.007,218.65,17.876,218.65,18.016,132.82,17.875,206.4,18.023,133.75,17.867,132.82,18.029,506.34,17.858,222.03,18.031,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,17.955,166.48,17.956,1228.29,17.954,180.72,17.957,43.49,17.953,164.4,17.959,203.74,17.951,182.68,17.961,36.4,17.947,626.07,17.963,381.65,17.946,1251.96,17.968,729.27,17.942,100.67,17.973,47.43,17.938,278.2,17.978,47.43,17.937,71.28,17.984,424.53,17.936,140.1,17.986,71.16,17.933,153.88,17.997,193.83,17.93,171.34,17.999,334.7,17.918,132.82,18.001,132.82,17.911,197.43,18.004,218.58,17.907,201.12,18.007,218.65,17.903,132.82,18.016,132.82,17.896,133.75,18.017,506.34,17.891,334.7,18.023,133.75,17.885,132.82,18.031,132.82,17.876,218.65,18.04,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,17.967,179.07,17.969,36.4,17.962,319.5,17.97,205.74,17.961,272.82,17.971,1263.38,17.957,459.15,17.973,428.7,17.956,47.43,17.977,431.24,17.943,458.08,17.978,47.43,17.94,175.62,17.986,71.16,17.937,71.28,17.991,399.19,17.921,188.02,17.999,334.7,17.92,201.02,18.007,218.65,17.918,132.82,18.008,202.07,17.912,218.65,18.015,197.1,17.903,132.82,18.016,132.82,17.896,133.75,18.021,506.34,17.891,334.7,18.023,133.75,17.885,132.82,18.031,132.82,17.876,218.65,18.04,69.7,17.875,206.4,18.043,218.65,17.858,222.03,18.044,401.69,17.84,218.65,18.049,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,17.988,168.79,17.991,42.31,17.986,185.05,17.992,234.34,17.985,182.13,17.995,47.43,17.984,28.0,17.996,284.29,17.982,271.06,17.997,418.15,17.98,100.56,18.001,375.16,17.979,356.58,18.009,278.2,17.978,47.43,18.011,288.33,17.971,278.2,18.013,334.2,17.97,139.05,18.015,189.11,17.964,182.6,18.031,207.57,17.963,157.03,18.033,198.52,17.955,91.05,18.034,132.82,17.948,132.82,18.038,133.75,17.943,222.8,18.043,218.65,17.94,192.76,18.049,132.82,17.933,132.82,18.054,506.34,17.932,133.75,18.064,417.64,17.918,132.82,18.067,132.82,17.912,218.65,18.07,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,18.009,168.02,18.011,78.71,18.004,331.25,18.013,190.54,18.002,307.06,18.014,330.05,17.999,359.48,18.015,406.78,17.993,278.2,18.02,423.02,17.992,100.45,18.026,277.8,17.99,139.04,18.03,334.2,17.985,167.62,18.032,384.01,17.983,181.87,18.051,218.65,17.979,71.17,18.055,133.75,17.963,326.19,18.057,388.95,17.962,189.25,18.067,132.82,17.95,133.75,18.07,69.6,17.948,351.47,18.08,506.34,17.933,132.82,18.085,414.96,17.916,291.8,18.086,132.82,17.914,202.24,18.088,218.65,17.912,218.65,18.105,132.82,17.891,334.7,18.133,218.65,17.876,218.65,18.155,189.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,18.001,170.52,18.006,269.55,17.998,327.08,18.007,1226.46,17.996,28.0,18.008,439.18,17.995,1479.48,18.01,272.49,17.993,177.74,18.012,395.06,17.992,100.45,18.024,277.8,17.991,166.14,18.025,334.2,17.99,47.43,18.027,454.96,17.983,277.8,18.047,382.25,17.982,139.09,18.051,218.65,17.979,71.17,18.052,132.82,17.978,185.59,18.055,133.75,17.977,155.85,18.067,132.82,17.974,91.05,18.07,69.6,17.963,132.82,18.072,506.34,17.962,189.25,18.085,414.96,17.951,209.68,18.086,132.82,17.95,133.75,18.088,218.65,17.948,351.47,18.133,218.65,17.933,132.82,18.155,189.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,18.031,155.2,18.034,42.31,18.029,337.27,18.035,232.53,18.027,1518.99,18.037,1198.39,18.022,322.73,18.038,182.75,18.021,47.43,18.039,463.22,18.016,47.43,18.042,47.43,18.015,416.88,18.044,182.69,18.009,277.9,18.045,195.17,18.008,91.07,18.055,333.3,18.007,328.91,18.056,417.76,18.006,71.04,18.071,186.83,17.997,147.15,18.081,184.06,17.993,132.82,18.085,133.75,17.99,47.43,18.086,132.82,17.987,414.49,18.088,218.65,17.985,218.65,18.098,69.5,17.978,132.82,18.102,506.34,17.97,133.75,18.105,132.82,17.963,132.82,18.108,207.47,17.948,218.65,18.114,210.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,18.019,174.24,18.021,78.71,18.014,325.69,18.023,202.95,18.011,28.0,18.024,470.5,18.01,100.44,18.026,280.67,18.009,282.12,18.027,1214.98,18.008,1589.45,18.031,376.38,18.001,277.8,18.035,100.32,17.997,147.15,18.04,277.8,17.994,360.57,18.042,194.49,17.978,132.82,18.044,391.08,17.97,528.15,18.051,71.04,17.963,132.82,18.055,333.3,17.948,218.65,18.07,324.98,17.944,132.82,18.071,186.83,17.943,69.7,18.085,133.75,17.936,417.77,18.086,132.82,17.912,218.65,18.088,218.65,17.891,334.7,18.094,506.34,17.866,218.65,18.098,69.5,17.833,192.75,18.105,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,18.008,164.66,18.011,141.89,18.004,339.14,18.012,103.68,18.001,28.0,18.013,457.58,18.0,282.82,18.016,328.89,17.997,536.74,18.018,414.82,17.99,277.8,18.025,277.8,17.989,139.05,18.028,71.04,17.986,332.63,18.032,158.96,17.97,191.69,18.035,494.88,17.963,132.82,18.042,194.49,17.959,213.46,18.055,466.12,17.954,133.75,18.057,378.25,17.948,218.65,18.067,133.75,17.944,132.82,18.07,132.82,17.925,132.82,18.073,506.34,17.916,69.8,18.086,132.82,17.914,383.55,18.088,218.65,17.912,218.65,18.098,69.5,17.891,334.7,18.108,207.47,17.866,218.65,18.114,210.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,18.01,159.22,18.012,36.4,18.006,181.49,18.013,203.59,18.005,176.02,18.014,42.31,18.002,147.87,18.016,1488.39,18.001,181.86,18.017,470.75,18.0,161.47,18.022,403.24,17.993,277.8,18.028,348.84,17.992,71.04,18.032,158.96,17.989,139.05,18.035,494.88,17.986,332.63,18.042,47.43,17.97,191.69,18.055,466.12,17.963,132.82,18.057,378.25,17.959,213.46,18.067,133.75,17.954,133.75,18.07,132.82,17.948,218.65,18.077,506.34,17.944,132.82,18.086,132.82,17.925,132.82,18.088,218.65,17.916,69.8,18.098,69.5,17.914,383.55,18.108,207.47,17.912,218.65,18.114,210.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,18.002,170.64,18.006,212.62,18.001,354.81,18.007,42.31,17.998,331.61,18.008,36.4,17.996,204.68,18.009,209.54,17.993,170.95,18.01,373.97,17.986,169.18,18.012,445.14,17.984,71.16,18.013,60.54,17.979,351.55,18.014,428.46,17.962,420.29,18.017,461.3,17.96,132.82,18.02,205.53,17.948,218.65,18.028,206.93,17.944,132.82,18.029,71.04,17.939,133.75,18.03,207.6,17.925,132.82,18.031,277.6,17.916,69.8,18.032,333.3,17.914,383.55,18.036,185.44,17.912,218.65,18.051,218.65,17.891,334.7,18.055,548.52,17.866,218.65,18.067,133.75,17.833,192.75,18.07,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,17.999,181.77,18.002,194.69,17.996,335.99,18.003,187.62,17.993,305.67,18.006,462.91,17.992,1354.98,18.008,278.84,17.989,356.71,18.012,376.25,17.983,416.68,18.015,100.55,17.973,334.8,18.017,325.03,17.972,71.15,18.022,192.66,17.96,132.82,18.023,71.15,17.952,205.73,18.024,190.44,17.951,192.18,18.032,333.3,17.948,218.65,18.033,147.26,17.944,132.82,18.034,88.99,17.939,133.75,18.045,427.89,17.925,132.82,18.051,218.65,17.916,69.8,18.055,132.82,17.914,383.55,18.067,133.75,17.912,218.65,18.07,132.82,17.891,334.7,18.073,506.34,17.866,218.65,18.086,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,17.989,171.36,17.993,193.48,17.986,28.0,17.994,42.31,17.985,324.51,17.996,1264.52,17.983,594.05,17.997,428.7,17.982,1308.28,17.999,274.14,17.981,47.43,18.0,47.43,17.975,139.09,18.001,380.85,17.973,277.6,18.017,277.6,17.972,71.15,18.018,415.96,17.969,165.53,18.02,71.16,17.966,173.68,18.032,333.3,17.952,205.73,18.033,147.26,17.948,218.65,18.034,88.99,17.946,192.6,18.037,400.96,17.944,132.82,18.04,132.82,17.939,133.75,18.049,133.75,17.925,132.82,18.051,218.65,17.916,69.8,18.055,132.82,17.914,383.55,18.062,506.34,17.912,218.65,18.07,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,18.003,78.24,18.005,36.4,18.002,90.5,18.006,42.31,17.999,339.88,18.007,195.58,17.998,1506.38,18.008,402.0,17.996,47.43,18.011,279.98,17.994,434.53,18.012,47.43,17.987,139.1,18.015,399.52,17.979,555.3,18.025,412.62,17.975,351.85,18.032,333.3,17.973,91.04,18.048,407.53,17.972,71.15,18.049,133.75,17.959,132.82,18.051,218.65,17.957,217.84,18.055,132.82,17.952,183.25,18.068,506.34,17.948,218.65,18.07,132.82,17.944,132.82,18.087,396.71,17.939,133.75,18.088,218.65,17.925,132.82,18.089,132.82,17.916,69.8,18.098,69.5,17.914,383.55,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,18.01,164.6,18.013,36.4,18.006,336.68,18.014,233.12,18.005,28.0,18.016,1671.46,18.001,374.63,18.018,276.71,17.988,555.3,18.019,47.43,17.987,139.1,18.022,408.35,17.983,332.99,18.031,277.7,17.974,132.82,18.032,736.9,17.973,91.04,18.051,218.65,17.962,192.02,18.055,132.82,17.959,132.82,18.059,369.02,17.957,217.84,18.064,133.75,17.949,133.75,18.068,506.34,17.948,218.65,18.07,132.82,17.944,132.82,18.087,396.71,17.916,69.8,18.088,218.65,17.914,383.55,18.089,132.82,17.912,218.65,18.098,69.5,17.891,334.7,18.133,218.65,17.866,218.65,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,18.03,168.68,18.033,36.4,18.025,730.36,18.034,240.69,18.024,28.0,18.036,413.04,18.023,1352.9,18.039,47.43,18.021,47.43,18.04,280.35,18.019,152.57,18.041,423.23,18.016,416.77,18.056,277.7,18.011,348.77,18.057,372.78,18.009,440.77,18.065,332.9,17.993,195.07,18.076,409.12,17.989,132.82,18.088,218.65,17.985,218.65,18.089,639.16,17.982,218.94,18.095,133.75,17.974,132.82,18.108,132.82,17.967,133.75,18.127,202.22,17.955,132.82,18.131,384.22,17.948,218.65,18.133,218.65,17.943,69.7,18.179,218.65,17.936,193.46,18.187,188.29,17.933,209.49,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,18.021,168.84,18.023,36.4,18.017,28.0,18.024,212.07,18.016,440.32,18.025,43.37,18.014,1837.88,18.026,1237.91,18.013,47.43,18.029,418.5,18.003,230.16,18.03,273.58,18.0,343.3,18.032,404.26,17.985,218.65,18.039,325.13,17.982,428.88,18.049,389.6,17.974,132.82,18.065,332.9,17.967,133.75,18.073,132.82,17.955,132.82,18.076,409.12,17.948,218.65,18.085,506.34,17.943,69.7,18.088,218.65,17.936,326.28,18.089,132.82,17.933,209.49,18.095,133.75,17.912,218.65,18.108,132.82,17.891,334.7,18.111,391.02,17.833,192.75,18.127,69.4,17.826,222.06,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,18.025,166.86,18.028,79.77,18.022,359.49,18.029,195.57,18.021,100.44,18.033,379.78,18.02,47.43,18.034,1528.17,18.019,614.23,18.039,413.3,18.017,28.0,18.044,47.43,18.01,71.05,18.051,189.87,18.006,353.38,18.052,332.9,18.002,91.06,18.054,71.04,17.989,132.82,18.056,212.87,17.985,218.65,18.074,132.82,17.982,428.88,18.076,380.43,17.974,132.82,18.086,506.34,17.967,133.75,18.088,218.65,17.955,132.82,18.089,132.82,17.948,218.65,18.092,133.75,17.943,69.7,18.108,132.82,17.936,193.46,18.111,391.02,17.933,209.49,18.127,69.4,17.912,218.65,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,18.022,172.48,18.026,220.78,18.018,377.2,18.027,43.37,18.017,60.54,18.029,47.43,18.015,100.45,18.03,411.24,18.014,1274.91,18.035,422.29,18.013,633.31,18.042,277.7,18.011,138.12,18.043,416.49,18.01,277.7,18.044,47.43,18.005,277.7,18.066,433.58,18.004,47.43,18.074,266.57,18.003,139.09,18.082,506.34,17.997,91.07,18.088,218.65,17.996,71.16,18.089,132.82,17.995,334.24,18.099,69.5,17.975,334.7,18.108,132.82,17.974,132.82,18.111,391.02,17.971,389.84,18.133,218.65,17.955,132.82,18.179,218.65,17.952,133.75,18.187,188.29,17.948,218.65,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,18.02,172.24,18.023,249.6,18.017,204.6,18.025,43.37,18.016,443.92,18.027,182.83,18.015,100.45,18.028,187.18,18.014,1245.95,18.029,327.66,18.012,348.7,18.032,194.28,18.011,138.12,18.033,192.54,18.004,324.93,18.034,47.43,18.003,139.09,18.045,277.5,17.997,91.07,18.046,182.55,17.996,401.25,18.048,204.0,17.975,334.7,18.05,332.9,17.974,132.82,18.066,433.58,17.971,389.84,18.074,266.57,17.97,133.75,18.085,506.34,17.955,132.82,18.088,218.65,17.948,218.65,18.089,132.82,17.943,69.7,18.099,69.5,17.936,132.82,18.108,132.82,17.933,209.49,18.111,391.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,18.018,170.86,18.022,287.16,18.017,172.65,18.024,47.43,18.014,343.51,18.025,404.59,18.012,1227.79,18.027,1203.44,18.009,392.71,18.03,425.06,18.006,100.57,18.042,277.5,17.998,554.8,18.043,410.16,17.997,91.07,18.05,332.9,17.996,71.16,18.066,433.58,17.995,335.07,18.074,266.57,17.975,334.7,18.085,506.34,17.974,132.82,18.088,218.65,17.97,393.46,18.089,132.82,17.955,266.57,18.099,69.5,17.948,218.65,18.108,132.82,17.943,69.7,18.111,391.02,17.936,132.82,18.133,218.65,17.935,193.38,18.179,218.65,17.933,209.49,18.187,188.29,17.912,218.65,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,18.012,167.22,18.016,219.48,18.01,305.53,18.018,43.37,18.008,1218.94,18.02,422.3,18.007,309.61,18.021,238.35,18.005,47.43,18.023,47.43,18.004,100.57,18.024,1489.86,18.002,331.03,18.025,213.13,17.998,277.5,18.036,277.5,17.997,139.09,18.037,186.21,17.992,277.3,18.038,221.9,17.991,91.07,18.048,332.9,17.988,161.15,18.057,187.13,17.986,162.06,18.066,219.67,17.975,334.7,18.074,266.57,17.974,132.82,18.081,506.34,17.97,219.65,18.088,218.65,17.969,183.75,18.089,132.82,17.955,266.57,18.099,69.5,17.948,218.65,18.108,132.82,17.943,69.7,18.111,391.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,18.014,177.35,18.018,241.93,18.012,349.87,18.019,36.4,18.01,277.3,18.022,272.98,18.008,1229.13,18.023,414.37,18.007,185.23,18.026,213.76,18.006,233.68,18.027,47.43,18.004,100.57,18.028,213.51,17.998,277.5,18.042,277.5,17.997,139.09,18.043,192.94,17.994,314.9,18.044,183.2,17.992,71.16,18.048,332.9,17.991,180.07,18.057,187.13,17.975,334.7,18.066,219.67,17.974,132.82,18.074,266.57,17.97,219.65,18.075,506.34,17.969,183.75,18.088,218.65,17.955,266.57,18.089,132.82,17.948,218.65,18.099,69.5,17.943,69.7,18.108,132.82,17.936,132.82,18.111,391.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,18.009,163.07,18.012,190.36,18.005,335.2,18.013,43.37,18.004,176.0,18.015,36.4,18.002,273.09,18.016,434.18,18.001,331.19,18.017,1235.66,17.994,277.5,18.018,282.6,17.992,210.27,18.02,390.39,17.991,180.07,18.021,47.43,17.987,315.92,18.025,277.5,17.975,334.7,18.026,47.43,17.974,132.82,18.036,190.33,17.97,219.65,18.037,218.0,17.969,183.75,18.048,332.9,17.955,266.57,18.056,198.16,17.948,218.65,18.057,187.13,17.943,69.7,18.059,132.82,17.936,132.82,18.067,133.75,17.935,193.38,18.074,132.82,17.933,209.49,18.075,506.34,17.912,218.65,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,17.999,169.69,18.003,201.59,17.996,159.41,18.004,79.77,17.995,172.8,18.006,1217.06,17.994,47.43,18.007,401.99,17.993,1471.68,18.008,282.14,17.991,160.67,18.011,47.43,17.99,185.96,18.012,206.9,17.984,139.08,18.013,214.04,17.981,277.7,18.018,277.7,17.98,350.88,18.019,100.56,17.973,332.9,18.025,409.05,17.959,216.02,18.026,47.43,17.958,213.74,18.03,71.16,17.955,266.57,18.046,208.37,17.948,218.65,18.047,221.54,17.936,132.82,18.048,332.9,17.917,132.82,18.051,218.65,17.916,69.8,18.059,132.82,17.914,188.7,18.062,506.34,17.913,195.54,18.067,133.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,18.0,165.83,18.004,252.1,17.998,28.0,18.005,36.4,17.995,1534.58,18.006,1235.82,17.994,279.03,18.008,677.87,17.993,47.43,18.011,47.43,17.991,357.12,18.013,407.23,17.989,100.68,18.019,100.56,17.988,47.43,18.02,277.7,17.987,138.1,18.024,405.72,17.984,416.79,18.026,47.43,17.976,277.7,18.03,71.16,17.975,71.16,18.046,208.37,17.974,91.06,18.047,221.54,17.973,359.33,18.048,332.9,17.968,333.3,18.051,218.65,17.955,132.82,18.059,132.82,17.948,418.55,18.067,133.75,17.946,190.02,18.074,639.16,17.94,133.75,18.088,218.65,17.936,132.82,18.091,214.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,18.002,175.03,18.006,195.73,18.0,272.2,18.007,79.77,17.998,379.7,18.009,413.3,17.993,403.0,18.012,271.28,17.992,100.67,18.013,1289.76,17.988,277.7,18.015,402.34,17.987,138.1,18.024,277.7,17.984,416.79,18.025,184.15,17.98,171.32,18.026,210.27,17.979,164.48,18.03,71.16,17.975,71.16,18.046,208.37,17.974,91.06,18.047,221.54,17.968,333.3,18.048,332.9,17.959,187.45,18.051,218.65,17.956,187.52,18.059,132.82,17.955,132.82,18.067,133.75,17.948,218.65,18.074,639.16,17.94,133.75,18.088,218.65,17.936,132.82,18.091,214.27,17.917,132.82,18.092,187.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,18.014,163.97,18.017,205.04,18.011,277.87,18.018,79.77,18.01,1596.26,18.02,392.4,18.009,47.43,18.024,197.56,18.006,178.91,18.025,1246.61,18.005,179.28,18.026,324.18,18.003,277.7,18.027,215.26,17.998,416.8,18.036,277.7,17.996,138.11,18.037,204.54,17.994,159.08,18.04,182.2,17.991,450.1,18.048,332.9,17.99,91.45,18.057,190.94,17.988,147.32,18.058,184.68,17.987,71.17,18.067,133.75,17.985,91.07,18.074,132.82,17.97,132.82,18.075,506.34,17.968,537.9,18.088,218.65,17.959,187.45,18.091,214.27,17.958,133.75,18.092,187.54,17.955,132.82,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,18.005,77.43,18.008,206.36,18.004,81.22,18.009,43.37,18.002,362.99,18.011,36.4,18.0,323.37,18.013,653.27,17.999,1218.09,18.014,1245.02,17.998,28.0,18.018,426.5,17.997,100.68,18.031,277.7,17.995,335.92,18.032,212.1,17.99,139.11,18.035,221.84,17.989,277.7,18.04,332.9,17.988,147.32,18.057,190.94,17.987,71.17,18.058,184.68,17.985,91.07,18.059,132.82,17.984,346.42,18.067,133.75,17.97,132.82,18.074,132.82,17.968,537.9,18.075,506.34,17.96,186.26,18.088,218.65,17.958,133.75,18.091,214.27,17.955,132.82,18.092,187.54,17.948,218.65,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,18.0,450.25,18.004,255.61,17.998,28.0,18.006,431.28,17.996,346.7,18.011,394.37,17.994,1197.77,18.012,1192.28,17.992,47.43,18.014,47.43,17.991,318.23,18.022,277.7,17.987,378.37,18.023,191.98,17.983,71.17,18.026,203.39,17.979,277.7,18.03,332.9,17.978,91.07,18.046,418.02,17.977,139.09,18.051,218.65,17.974,324.31,18.059,132.82,17.966,333.3,18.069,506.34,17.955,132.82,18.074,132.82,17.948,218.65,18.088,218.65,17.944,391.62,18.091,214.27,17.936,132.82,18.092,187.54,17.917,132.82,18.093,132.82,17.916,69.8,18.099,69.5,17.914,188.7,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,18.002,155.75,18.006,194.52,18.0,302.17,18.007,79.77,17.999,1250.11,18.01,406.22,17.998,334.54,18.013,1500.51,17.997,47.43,18.014,47.43,17.993,100.69,18.015,401.92,17.992,277.7,18.023,469.68,17.991,318.23,18.026,203.39,17.99,138.1,18.029,333.3,17.984,277.7,18.046,418.02,17.983,71.17,18.051,218.65,17.982,139.1,18.058,133.75,17.98,147.28,18.059,132.82,17.978,91.07,18.069,506.34,17.974,324.31,18.074,132.82,17.966,333.3,18.088,218.65,17.955,132.82,18.091,214.27,17.954,390.98,18.092,187.54,17.948,218.65,18.093,132.82,17.943,133.75,18.099,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,18.012,172.92,18.016,205.65,18.01,376.8,18.017,79.77,18.009,278.5,18.021,395.98,18.008,148.12,18.026,1694.36,18.007,138.11,18.035,464.95,18.005,338.87,18.036,189.05,17.999,277.7,18.04,333.3,17.996,71.17,18.057,430.51,17.992,421.21,18.073,133.75,17.98,147.28,18.074,132.82,17.97,132.82,18.077,506.34,17.966,333.3,18.088,218.65,17.964,404.28,18.091,214.27,17.955,132.82,18.092,187.54,17.948,218.65,18.093,132.82,17.943,133.75,18.099,69.5,17.936,132.82,18.112,132.82,17.916,69.8,18.133,218.65,17.914,188.7,18.179,218.65,17.913,195.54,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,18.003,178.25,18.007,203.18,18.001,414.6,18.008,79.77,18.0,1210.03,18.011,431.31,17.998,100.69,18.015,1632.58,17.996,47.43,18.016,47.43,17.994,344.76,18.021,47.43,17.987,277.7,18.028,277.7,17.986,487.98,18.029,415.89,17.985,91.08,18.04,333.3,17.98,147.28,18.057,430.51,17.977,347.2,18.059,132.82,17.97,132.82,18.072,506.34,17.966,333.3,18.073,133.75,17.964,404.28,18.074,132.82,17.955,132.82,18.088,218.65,17.948,218.65,18.091,214.27,17.943,133.75,18.092,187.54,17.936,132.82,18.093,132.82,17.916,69.8,18.099,69.5,17.914,188.7,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,18.002,177.04,18.006,210.95,18.001,275.65,18.008,43.37,18.0,28.0,18.009,452.78,17.999,361.1,18.014,401.21,17.995,47.43,18.015,1526.43,17.994,170.85,18.021,47.43,17.993,163.46,18.024,678.91,17.992,378.39,18.04,333.3,17.991,138.11,18.047,399.63,17.986,416.81,18.051,218.65,17.982,71.17,18.059,132.82,17.981,91.07,18.073,133.75,17.98,147.28,18.074,132.82,17.976,340.79,18.076,506.34,17.966,333.3,18.088,218.65,17.955,132.82,18.091,214.27,17.952,443.27,18.092,187.54,17.948,218.65,18.093,132.82,17.943,133.75,18.099,69.5,17.936,132.82,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,17.995,163.04,17.999,197.52,17.994,28.0,18.0,43.37,17.991,348.22,18.001,36.4,17.99,47.43,18.002,413.25,17.985,371.34,18.006,1289.52,17.979,694.6,18.007,273.66,17.975,71.28,18.01,409.11,17.971,251.85,18.016,277.9,17.966,182.2,18.022,418.8,17.963,333.3,18.04,333.3,17.955,132.82,18.044,132.82,17.948,218.65,18.047,399.63,17.943,133.75,18.051,218.65,17.937,411.67,18.055,133.75,17.936,132.82,18.059,132.82,17.917,132.82,18.074,132.82,17.916,69.8,18.076,506.34,17.912,218.65,18.088,218.65,17.889,385.72,18.091,214.27,17.866,218.65,18.092,187.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,17.996,158.16,18.0,245.48,17.992,28.0,18.001,36.4,17.991,635.78,18.002,413.25,17.99,1253.74,18.005,1238.91,17.988,100.81,18.006,320.7,17.984,340.05,18.01,409.11,17.98,277.9,18.021,277.9,17.979,139.1,18.022,418.8,17.976,277.8,18.04,333.3,17.975,71.28,18.044,132.82,17.972,175.09,18.047,399.63,17.971,251.85,18.051,218.65,17.963,333.3,18.055,133.75,17.955,132.82,18.059,132.82,17.949,380.84,18.074,132.82,17.948,218.65,18.076,506.34,17.938,133.75,18.088,218.65,17.936,132.82,18.091,214.27,17.917,132.82,18.092,187.54,17.916,69.8,18.099,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,18.009,167.34,18.013,192.97,18.008,28.0,18.014,43.37,18.005,379.41,18.015,36.4,18.004,100.68,18.017,196.5,18.003,185.37,18.018,209.9,18.001,181.46,18.022,714.53,17.996,71.17,18.023,1244.41,17.995,91.06,18.033,460.55,17.987,205.07,18.038,221.54,17.984,508.75,18.04,333.3,17.97,132.82,18.058,209.95,17.963,333.3,18.059,132.82,17.961,204.23,18.06,207.14,17.96,217.29,18.07,133.75,17.956,133.75,18.074,132.82,17.955,132.82,18.076,506.34,17.948,218.65,18.088,218.65,17.936,132.82,18.091,214.27,17.916,69.8,18.092,187.54,17.914,188.37,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,18.01,467.05,18.014,190.97,18.009,28.0,18.016,43.37,18.008,306.85,18.018,36.4,18.007,100.69,18.019,396.71,18.006,47.43,18.021,1478.28,18.003,356.55,18.023,47.43,17.999,139.1,18.024,394.18,17.998,277.9,18.035,277.9,17.995,162.23,18.036,201.85,17.992,277.8,18.038,209.06,17.987,205.07,18.044,333.4,17.986,342.29,18.058,209.95,17.971,197.77,18.06,207.14,17.97,324.85,18.07,133.75,17.963,333.3,18.074,132.82,17.956,133.75,18.088,218.65,17.955,132.82,18.093,132.82,17.948,218.65,18.096,506.34,17.936,132.82,18.099,69.5,17.916,69.8,18.112,537.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,18.011,154.99,18.014,43.37,18.01,274.31,18.015,196.66,18.009,28.0,18.017,36.4,18.008,1550.89,18.018,388.58,18.006,47.43,18.022,272.81,18.004,327.68,18.023,1613.15,18.003,100.7,18.024,47.43,17.998,277.9,18.035,611.3,17.997,139.11,18.036,201.85,17.994,277.8,18.037,212.07,17.991,71.17,18.058,209.95,17.989,91.08,18.06,207.14,17.987,205.07,18.07,133.75,17.986,342.29,18.074,132.82,17.97,324.85,18.088,218.65,17.963,333.3,18.093,132.82,17.959,207.89,18.096,506.34,17.956,133.75,18.099,69.5,17.955,132.82,18.112,537.92,17.948,218.65,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,18.005,173.2,18.009,216.15,18.004,28.0,18.01,43.37,18.002,1208.15,18.011,409.64,18.001,608.33,18.015,1224.99,18.0,184.17,18.016,435.58,17.996,138.11,18.017,327.94,17.994,329.94,18.029,277.9,17.991,277.9,18.03,737.74,17.99,348.78,18.048,389.64,17.989,139.1,18.059,132.82,17.986,91.08,18.07,133.75,17.977,342.69,18.074,132.82,17.97,132.82,18.079,506.34,17.963,333.3,18.088,218.65,17.959,207.89,18.091,402.34,17.957,203.24,18.093,132.82,17.956,133.75,18.099,69.5,17.955,132.82,18.133,218.65,17.948,218.65,18.179,218.65,17.936,132.82,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,17.999,169.03,18.003,255.77,17.998,28.0,18.006,1442.26,17.997,1252.06,18.007,242.89,17.996,277.14,18.008,277.53,17.995,177.86,18.012,241.55,17.994,183.01,18.013,201.94,17.993,148.24,18.029,277.7,17.99,354.79,18.03,737.74,17.984,277.7,18.048,389.64,17.983,416.72,18.051,218.65,17.982,71.29,18.059,132.82,17.979,91.07,18.07,133.75,17.976,347.27,18.072,506.34,17.963,333.3,18.074,132.82,17.955,132.82,18.088,218.65,17.948,218.65,18.091,402.34,17.947,218.26,18.093,132.82,17.945,200.07,18.099,69.5,17.941,133.75,18.133,218.65,17.936,132.82,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,17.997,77.35,18.002,237.95,17.996,79.37,18.006,1386.62,17.995,1220.08,18.007,257.35,17.994,277.67,18.008,276.89,17.993,148.24,18.01,47.43,17.991,328.82,18.012,390.43,17.986,358.92,18.025,679.85,17.984,277.7,18.026,333.3,17.983,139.12,18.048,389.64,17.982,348.89,18.051,218.65,17.979,91.07,18.058,133.75,17.975,178.8,18.059,132.82,17.974,182.9,18.071,506.34,17.963,333.3,18.074,132.82,17.955,349.15,18.088,218.65,17.948,218.65,18.091,402.34,17.947,195.05,18.093,132.82,17.941,133.75,18.099,69.5,17.936,132.82,18.133,218.65,17.917,132.82,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,18.002,167.17,18.007,211.31,18.0,278.88,18.008,42.52,17.999,1622.32,18.011,438.35,17.994,341.96,18.014,327.61,17.993,100.81,18.016,425.29,17.987,277.7,18.025,679.85,17.986,277.6,18.03,333.3,17.983,139.12,18.048,389.64,17.982,71.29,18.051,218.65,17.981,176.04,18.058,133.75,17.98,179.95,18.059,132.82,17.979,91.07,18.071,506.34,17.963,333.3,18.074,132.82,17.958,214.96,18.088,218.65,17.955,349.15,18.091,402.34,17.948,218.65,18.093,132.82,17.941,133.75,18.099,69.5,17.936,132.82,18.133,218.65,17.917,132.82,18.187,188.29,17.916,69.8,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,18.005,82.91,18.008,200.71,18.004,108.99,18.009,42.52,18.001,608.78,18.012,427.05,18.0,1239.2,18.014,1211.62,17.999,148.24,18.016,281.46,17.997,355.62,18.018,377.41,17.988,277.6,18.019,47.43,17.987,277.7,18.032,277.7,17.983,139.12,18.033,412.51,17.982,71.29,18.034,333.3,17.981,176.04,18.048,389.64,17.98,179.95,18.051,218.65,17.979,91.07,18.058,133.75,17.97,132.82,18.059,132.82,17.963,333.3,18.067,506.34,17.958,214.96,18.074,132.82,17.955,349.15,18.088,218.65,17.948,218.65,18.091,402.34,17.941,133.75,18.093,132.82,17.936,132.82,18.099,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,18.018,208.47,18.022,238.07,18.015,1194.17,18.026,367.33,18.014,371.21,18.027,1284.63,18.011,100.82,18.029,274.67,18.009,377.13,18.031,450.47,18.002,277.5,18.04,675.77,18.001,277.6,18.046,333.3,17.999,139.06,18.06,396.83,17.998,162.25,18.073,133.75,17.993,185.92,18.074,132.82,17.992,315.38,18.088,218.65,17.97,132.82,18.093,132.82,17.968,202.9,18.095,506.34,17.966,183.64,18.099,69.5,17.963,333.3,18.111,397.55,17.959,133.75,18.112,132.82,17.955,132.82,18.133,218.65,17.948,218.65,18.179,218.65,17.936,132.82,18.187,188.29,17.916,69.8,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,18.03,28.0,18.032,211.91,18.029,274.56,18.033,42.52,18.028,1398.26,18.034,383.89,18.024,148.13,18.037,36.4,18.023,316.24,18.039,713.76,18.018,334.95,18.04,1198.21,18.014,416.61,18.052,277.5,18.013,348.77,18.053,423.1,18.009,47.43,18.054,333.3,18.005,165.04,18.071,208.31,18.003,182.28,18.075,195.88,17.998,91.07,18.087,133.75,17.985,351.47,18.088,218.65,17.98,209.48,18.093,132.82,17.976,212.66,18.099,69.5,17.972,133.75,18.103,506.34,17.97,132.82,18.111,397.55,17.963,333.3,18.112,132.82,17.955,132.82,18.131,132.82,17.948,218.65,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,18.037,28.0,18.04,206.37,18.036,436.93,18.041,42.52,18.034,312.54,18.044,392.16,18.033,47.43,18.046,36.4,18.029,497.48,18.048,274.71,18.026,71.19,18.051,374.04,18.025,277.5,18.052,47.43,18.024,100.7,18.06,277.5,18.022,277.6,18.061,332.7,18.019,323.37,18.062,404.63,18.018,113.42,18.083,209.27,18.015,91.07,18.088,218.65,18.013,146.99,18.09,197.89,18.012,341.18,18.093,132.82,18.0,132.82,18.102,133.75,17.995,403.83,18.112,132.82,17.985,351.47,18.117,506.34,17.972,133.75,18.127,69.4,17.97,132.82,18.131,132.82,17.963,333.3,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,18.038,279.78,18.04,189.08,18.037,28.0,18.041,42.52,18.036,1400.53,18.044,392.16,18.034,312.54,18.046,1260.51,18.033,47.43,18.048,274.71,18.032,100.69,18.051,374.04,18.029,359.37,18.052,47.43,18.026,348.69,18.061,277.5,18.023,416.71,18.062,404.63,18.019,158.78,18.064,332.7,18.018,113.42,18.083,209.27,18.015,91.07,18.088,218.65,18.013,146.99,18.09,197.89,18.012,341.18,18.093,132.82,18.0,132.82,18.102,133.75,17.995,403.83,18.103,506.34,17.985,351.47,18.112,132.82,17.972,133.75,18.127,69.4,17.97,132.82,18.131,132.82,17.963,333.3,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,18.028,166.64,18.032,205.66,18.024,689.63,18.033,42.52,18.023,47.43,18.035,394.34,18.018,338.89,18.036,1247.17,18.016,277.5,18.038,402.14,18.015,378.28,18.042,47.43,18.007,71.17,18.048,400.26,18.005,139.06,18.064,332.7,18.004,325.78,18.07,189.45,18.003,91.08,18.077,207.92,17.985,351.47,18.078,132.82,17.982,399.47,18.083,133.75,17.972,133.75,18.084,506.34,17.97,132.82,18.088,218.65,17.963,333.3,18.093,132.82,17.951,132.82,18.112,132.82,17.948,218.65,18.113,401.95,17.943,69.7,18.127,69.4,17.934,207.52,18.133,218.65,17.929,201.44,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,18.025,31.09,18.028,214.4,18.024,222.48,18.03,42.52,18.021,1205.41,18.032,383.18,18.02,600.74,18.033,36.4,18.014,354.6,18.035,1234.54,18.01,139.11,18.036,273.71,18.009,71.17,18.037,396.21,18.008,554.4,18.04,47.43,18.007,91.08,18.049,277.5,18.006,91.22,18.05,204.9,18.005,158.7,18.054,201.86,18.002,113.52,18.064,332.7,18.001,175.72,18.074,202.77,17.985,351.47,18.077,207.92,17.982,399.47,18.078,132.82,17.972,133.75,18.088,218.65,17.97,132.82,18.091,506.34,17.963,333.3,18.093,132.82,17.951,132.82,18.098,133.75,17.948,218.65,18.112,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,18.011,482.43,18.016,208.67,18.01,1338.96,18.019,42.52,18.007,353.99,18.021,421.88,18.004,321.28,18.023,275.44,18.0,91.06,18.024,1209.13,17.999,277.3,18.025,47.43,17.997,277.1,18.027,440.8,17.991,169.13,18.039,187.2,17.987,182.34,18.041,208.77,17.971,397.9,18.063,132.82,17.97,132.82,18.064,514.32,17.963,333.3,18.066,213.9,17.959,133.75,18.078,132.82,17.951,132.82,18.08,133.75,17.948,218.65,18.088,218.65,17.943,69.7,18.093,132.82,17.934,207.52,18.094,506.34,17.932,132.82,18.113,401.95,17.929,201.44,18.127,69.4,17.912,218.65,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,18.01,158.02,18.013,42.52,18.009,28.0,18.015,208.44,18.007,323.1,18.016,36.4,18.006,367.01,18.018,282.6,18.003,100.82,18.019,1603.83,18.0,328.98,18.022,47.43,17.996,416.41,18.027,404.4,17.994,439.46,18.038,277.3,17.993,91.32,18.039,187.2,17.987,182.34,18.041,208.77,17.982,182.38,18.063,132.82,17.97,132.82,18.064,514.32,17.968,203.92,18.066,213.9,17.963,333.3,18.078,132.82,17.959,333.71,18.08,133.75,17.951,132.82,18.081,506.34,17.948,218.65,18.088,218.65,17.943,69.7,18.093,132.82,17.932,132.82,18.099,69.5,17.929,201.44,18.113,401.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,18.008,28.0,18.012,42.52,18.007,162.22,18.013,204.78,18.004,277.33,18.018,317.47,18.003,47.43,18.019,423.29,18.001,346.63,18.025,206.92,17.998,100.92,18.027,490.69,17.995,642.63,18.036,332.7,17.994,348.39,18.039,187.2,17.993,91.32,18.041,208.77,17.991,139.1,18.063,132.82,17.989,113.62,18.064,181.62,17.98,330.22,18.066,213.9,17.97,132.82,18.067,506.34,17.963,333.3,18.078,132.82,17.959,333.71,18.08,133.75,17.955,193.01,18.088,218.65,17.951,132.82,18.093,132.82,17.948,218.65,18.099,69.5,17.943,69.7,18.113,401.95,17.932,132.82,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,18.009,7.66,18.013,42.52,18.008,156.24,18.014,203.45,18.007,83.84,18.016,1191.3,18.006,1503.94,18.018,317.47,18.004,342.63,18.019,375.86,17.998,449.72,18.023,47.43,17.995,277.3,18.024,190.96,17.994,71.29,18.025,206.92,17.992,368.17,18.035,277.3,17.991,139.1,18.036,332.7,17.98,330.22,18.039,187.2,17.97,132.82,18.041,208.77,17.963,333.3,18.063,132.82,17.959,333.71,18.064,181.62,17.955,193.01,18.066,213.9,17.951,132.82,18.076,506.34,17.948,218.65,18.078,132.82,17.943,69.7,18.08,133.75,17.932,132.82,18.088,218.65,17.912,218.65,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,18.02,180.75,18.024,204.75,18.019,1254.39,18.025,42.52,18.018,282.49,18.026,1241.88,18.016,408.22,18.028,693.59,18.012,100.82,18.032,47.43,18.011,361.95,18.033,185.57,18.004,277.1,18.034,221.72,18.003,277.3,18.04,277.4,18.001,139.1,18.045,220.97,17.997,147.19,18.046,332.9,17.995,346.54,18.047,189.93,17.994,71.29,18.064,181.62,17.992,91.07,18.066,213.9,17.986,132.82,18.078,132.82,17.971,209.15,18.08,133.75,17.97,132.82,18.083,506.34,17.966,187.49,18.088,218.65,17.963,333.3,18.093,132.82,17.959,133.75,18.099,69.5,17.951,132.82,18.112,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,18.014,27.11,18.016,206.73,18.013,47.43,18.019,42.52,18.012,168.85,18.02,408.5,18.011,1479.69,18.022,36.4,18.008,342.59,18.025,1919.75,18.007,100.82,18.027,47.43,18.003,327.85,18.032,324.83,17.999,277.4,18.039,208.84,17.998,277.6,18.041,201.6,17.997,147.19,18.046,332.9,17.996,139.12,18.064,181.62,17.994,71.29,18.066,213.9,17.992,91.07,18.078,132.82,17.988,334.43,18.08,133.75,17.971,209.15,18.083,506.34,17.97,132.82,18.088,218.65,17.966,187.49,18.093,132.82,17.963,333.3,18.099,69.5,17.959,133.75,18.112,132.82,17.951,132.82,18.113,401.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,18.021,271.33,18.024,97.79,18.02,175.51,18.025,139.55,18.019,1198.93,18.029,413.18,18.018,47.43,18.032,47.43,18.016,375.8,18.033,235.21,18.01,181.93,18.035,208.84,18.009,318.54,18.046,194.59,18.001,277.4,18.048,332.9,18.0,277.6,18.049,199.54,17.997,147.19,18.064,181.62,17.996,91.32,18.066,213.9,17.995,161.55,18.074,133.75,17.994,175.42,18.078,132.82,17.992,91.07,18.086,506.34,17.985,132.82,18.088,218.65,17.971,209.15,18.093,132.82,17.97,132.82,18.099,69.5,17.966,187.49,18.112,132.82,17.963,333.3,18.113,401.95,17.959,133.75,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,18.021,174.0,18.023,37.91,18.019,280.34,18.025,97.49,18.017,1549.04,18.026,1347.57,18.015,178.85,18.029,648.91,18.014,148.24,18.03,47.43,18.012,169.82,18.034,192.81,18.009,138.1,18.035,207.76,18.007,277.4,18.047,277.4,18.006,71.17,18.048,382.37,18.004,446.92,18.055,332.9,18.003,168.97,18.069,193.43,18.001,91.07,18.078,328.9,17.997,147.19,18.086,133.75,17.996,91.32,18.088,218.65,17.982,217.99,18.093,639.16,17.981,209.29,18.099,69.5,17.971,133.75,18.112,132.82,17.97,132.82,18.113,401.95,17.963,333.3,18.133,218.65,17.951,132.82,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,18.003,168.8,18.006,37.91,18.0,47.43,18.008,36.4,17.997,347.05,18.011,217.88,17.994,100.92,18.012,282.01,17.989,347.91,18.013,1241.11,17.986,348.89,18.016,47.43,17.978,344.04,18.017,416.67,17.967,333.3,18.023,277.4,17.966,132.82,18.024,406.2,17.956,538.16,18.03,332.9,17.951,132.82,18.042,428.42,17.948,218.65,18.05,218.65,17.932,132.82,18.063,132.82,17.912,218.65,18.067,506.34,17.909,211.95,18.068,335.4,17.904,198.86,18.069,193.43,17.866,218.65,18.078,132.82,17.832,208.11,18.088,218.65,17.826,222.06,18.097,132.82,17.748,1007.06,18.099,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,18.001,169.85,18.005,37.02,17.997,1209.61,18.006,36.4,17.996,598.34,18.008,1193.74,17.995,100.93,18.009,276.88,17.994,47.43,18.01,201.5,17.988,332.26,18.014,47.43,17.986,488.09,18.017,388.57,17.983,91.06,18.019,277.4,17.976,349.68,18.02,47.43,17.967,466.12,18.024,739.1,17.956,538.16,18.032,71.28,17.951,132.82,18.042,428.42,17.948,218.65,18.05,218.65,17.932,132.82,18.056,506.34,17.912,218.65,18.063,132.82,17.909,211.95,18.068,335.4,17.904,198.86,18.069,193.43,17.866,218.65,18.078,132.82,17.832,208.11,18.088,218.65,17.826,222.06,18.097,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,18.011,170.41,18.015,245.64,18.007,60.54,18.016,70.35,18.006,324.51,18.02,1657.3,18.005,1243.96,18.024,406.2,18.002,283.43,18.031,277.7,18.0,383.75,18.032,71.28,17.996,101.05,18.037,333.1,17.995,277.7,18.042,428.42,17.987,277.6,18.06,506.34,17.986,71.29,18.063,132.82,17.983,469.44,18.068,201.65,17.967,466.12,18.069,193.43,17.956,404.41,18.078,132.82,17.951,132.82,18.088,218.65,17.948,218.65,18.097,132.82,17.932,132.82,18.099,69.5,17.912,218.65,18.113,401.95,17.909,211.95,18.133,218.65,17.904,198.86,18.179,218.65,17.866,218.65,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,18.036,177.97,18.04,235.37,18.034,312.38,18.043,47.43,18.03,329.61,18.044,416.36,18.028,1552.85,18.045,36.4,18.018,441.86,18.048,47.43,18.015,170.19,18.05,395.54,18.011,91.06,18.061,277.7,18.009,71.17,18.062,333.1,18.005,139.1,18.063,185.01,18.0,47.43,18.064,196.56,17.997,132.82,18.065,506.34,17.986,417.85,18.079,203.86,17.985,218.65,18.08,195.44,17.982,132.82,18.082,132.82,17.979,133.75,18.088,218.65,17.967,466.12,18.092,133.75,17.949,195.94,18.097,132.82,17.948,218.65,18.116,132.82,17.946,202.84,18.127,69.4,17.912,218.65,18.132,219.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,18.043,82.98,18.047,278.46,18.042,85.89,18.048,271.27,18.039,633.66,18.051,410.41,18.038,1248.07,18.053,47.43,18.035,47.43,18.056,404.59,18.034,345.6,18.064,196.56,18.033,100.8,18.065,506.34,18.03,325.13,18.069,195.95,18.021,277.6,18.088,218.65,18.02,167.9,18.091,410.28,18.017,177.82,18.092,133.75,18.011,91.06,18.097,132.82,18.009,71.17,18.116,132.82,17.997,547.0,18.127,69.4,17.985,218.65,18.132,219.03,17.982,132.82,18.133,418.2,17.979,133.75,18.135,132.82,17.967,466.12,18.179,218.65,17.949,195.94,18.187,188.29,17.948,218.65,18.195,218.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,18.039,162.72,18.043,198.07,18.035,365.0,18.045,70.35,18.034,274.79,18.046,424.03,18.03,372.37,18.048,322.06,18.02,167.9,18.053,407.58,18.017,177.82,18.063,277.7,18.011,91.06,18.064,215.08,17.997,547.0,18.068,333.1,17.985,218.65,18.069,195.95,17.982,132.82,18.081,506.34,17.979,133.75,18.088,218.65,17.967,466.12,18.091,410.28,17.949,195.94,18.092,133.75,17.948,218.65,18.097,132.82,17.946,202.84,18.116,132.82,17.912,218.65,18.127,69.4,17.832,208.11,18.132,219.03,17.826,222.06,18.133,418.2,17.748,1007.06,18.135,132.82,17.741,930.2,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,18.033,173.01,18.037,203.02,18.032,159.22,18.038,309.55,18.029,168.99,18.039,1191.59,18.028,280.64,18.042,415.42,18.026,377.91,18.043,47.43,18.022,139.1,18.044,36.4,18.018,277.7,18.047,407.36,18.014,182.65,18.057,277.7,18.011,246.94,18.058,71.15,17.997,547.0,18.064,410.84,17.985,218.65,18.068,333.1,17.982,132.82,18.081,410.13,17.979,133.75,18.082,639.16,17.967,466.12,18.088,218.65,17.949,195.94,18.092,133.75,17.948,218.65,18.097,132.82,17.946,202.84,18.116,132.82,17.912,218.65,18.127,69.4,17.832,208.11,18.132,219.03,17.826,222.06,18.133,418.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,18.032,175.82,18.035,230.99,18.03,271.19,18.036,279.77,18.029,356.13,18.038,83.83,18.026,138.13,18.04,403.04,18.024,1237.95,18.044,412.66,18.022,326.01,18.057,277.2,18.018,139.09,18.058,466.16,18.012,277.2,18.068,333.1,18.011,246.94,18.081,410.13,18.007,179.62,18.082,132.82,17.997,132.82,18.088,218.65,17.986,411.13,18.09,506.34,17.985,218.65,18.092,133.75,17.982,132.82,18.097,132.82,17.979,133.75,18.116,132.82,17.967,466.12,18.127,69.4,17.949,195.94,18.132,219.03,17.948,218.65,18.133,418.2,17.946,202.84,18.179,218.65,17.912,218.65,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,18.029,178.81,18.033,187.23,18.028,275.19,18.035,69.04,18.027,1208.21,18.036,649.2,18.025,346.56,18.04,47.43,18.022,47.43,18.041,430.03,18.021,347.51,18.055,277.2,18.013,277.2,18.056,333.1,18.012,563.28,18.058,466.16,18.011,162.34,18.081,410.13,18.007,179.62,18.082,132.82,18.004,155.75,18.086,133.75,17.986,411.13,18.088,218.65,17.985,218.65,18.09,506.34,17.982,132.82,18.097,132.82,17.971,133.75,18.116,132.82,17.967,466.12,18.127,69.4,17.949,195.94,18.132,219.03,17.948,351.47,18.133,418.2,17.946,202.84,18.179,218.65,17.912,218.65,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,18.022,167.7,18.026,32.64,18.02,271.45,18.027,1415.34,18.017,394.91,18.028,281.15,18.015,1380.41,18.03,47.43,18.012,491.82,18.032,466.8,18.011,91.06,18.038,387.43,18.005,424.32,18.052,277.2,18.0,179.17,18.053,391.59,17.997,174.53,18.054,333.1,17.982,132.82,18.058,71.15,17.974,399.55,18.067,132.82,17.971,133.75,18.081,410.13,17.967,466.12,18.082,132.82,17.948,351.47,18.086,640.09,17.946,202.84,18.088,218.65,17.928,191.08,18.097,132.82,17.912,218.65,18.127,69.4,17.866,218.65,18.132,219.03,17.832,208.11,18.133,418.2,17.826,222.06,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,18.018,167.45,18.023,1428.19,18.012,344.07,18.025,313.56,18.011,47.43,18.028,378.35,18.009,1201.5,18.031,47.43,18.006,338.84,18.033,219.81,18.001,277.2,18.034,464.36,18.0,210.36,18.041,71.27,17.999,147.11,18.044,333.1,17.997,91.05,18.047,385.09,17.996,360.13,18.067,132.82,17.982,132.82,18.069,417.85,17.973,393.19,18.08,506.34,17.971,133.75,18.082,132.82,17.967,466.12,18.086,133.75,17.948,351.47,18.088,218.65,17.928,191.08,18.097,132.82,17.923,189.7,18.113,422.15,17.912,218.65,18.127,69.4,17.866,218.65,18.133,218.65,17.832,208.11,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,18.007,178.17,18.014,32.64,18.005,165.4,18.015,1540.34,18.0,358.54,18.016,258.54,17.999,47.43,18.017,36.4,17.991,277.2,18.023,665.35,17.99,656.2,18.03,332.7,17.979,359.89,18.033,219.81,17.967,466.12,18.034,187.16,17.959,217.35,18.041,71.27,17.956,133.75,18.047,385.09,17.948,351.47,18.052,132.82,17.947,214.15,18.067,132.82,17.929,132.82,18.068,133.75,17.912,218.65,18.069,417.85,17.905,189.6,18.073,506.34,17.898,203.84,18.082,132.82,17.866,218.65,18.088,218.65,17.832,208.11,18.098,69.5,17.826,222.06,18.113,422.15,17.748,1007.06,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,18.006,170.8,18.013,1213.82,18.001,47.43,18.014,32.64,18.0,344.66,18.015,575.45,17.991,424.91,18.023,388.15,17.99,656.2,18.028,277.7,17.987,71.4,18.029,71.39,17.969,337.6,18.03,332.7,17.967,466.12,18.031,203.31,17.956,133.75,18.033,219.81,17.948,351.47,18.047,385.09,17.947,214.15,18.051,218.65,17.945,191.41,18.052,132.82,17.929,132.82,18.067,132.82,17.912,218.65,18.068,133.75,17.905,189.6,18.069,417.85,17.898,203.84,18.071,506.34,17.866,218.65,18.082,132.82,17.832,208.11,18.088,218.65,17.826,222.06,18.098,69.5,17.748,1007.06,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,18.003,168.54,18.007,32.64,17.997,226.37,18.009,271.62,17.996,453.99,18.01,36.4,17.99,139.05,18.013,236.34,17.988,351.6,18.021,812.43,17.969,348.66,18.022,184.11,17.967,466.12,18.029,209.52,17.956,133.75,18.031,480.91,17.948,351.47,18.035,71.28,17.947,196.48,18.047,385.09,17.945,203.17,18.051,218.65,17.929,132.82,18.052,132.82,17.912,218.65,18.067,132.82,17.905,189.6,18.068,133.75,17.898,203.84,18.069,417.85,17.866,218.65,18.077,506.34,17.832,208.11,18.082,132.82,17.826,222.06,18.088,218.65,17.748,1007.06,18.098,69.5,17.741,930.2,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,18.004,167.94,18.01,1409.99,18.001,88.54,18.011,272.02,17.998,462.66,18.012,36.4,17.997,208.35,18.013,32.64,17.991,461.73,18.015,383.82,17.99,158.28,18.016,47.43,17.986,277.6,18.024,486.07,17.985,147.3,18.025,212.66,17.974,230.18,18.028,333.2,17.971,174.52,18.04,389.55,17.97,158.87,18.05,133.75,17.963,132.82,18.051,218.65,17.961,333.2,18.052,132.82,17.948,351.47,18.056,506.34,17.944,420.39,18.067,132.82,17.938,133.75,18.069,417.85,17.929,132.82,18.086,132.82,17.915,69.8,18.088,218.65,17.912,218.65,18.098,69.5,17.903,190.52,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,17.999,165.93,18.005,32.64,17.997,28.0,18.007,36.4,17.994,284.18,18.008,490.83,17.993,47.43,18.011,47.43,17.992,316.05,18.015,383.82,17.984,599.56,18.016,47.43,17.98,277.6,18.022,277.7,17.979,89.19,18.023,404.59,17.974,377.4,18.024,208.37,17.97,177.34,18.025,212.66,17.967,176.64,18.04,389.55,17.963,132.82,18.05,133.75,17.961,333.2,18.051,218.65,17.948,351.47,18.052,639.16,17.944,420.39,18.067,132.82,17.938,133.75,18.069,417.85,17.929,132.82,18.086,132.82,17.915,69.8,18.088,218.65,17.912,218.65,18.098,69.5,17.903,190.52,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,17.995,165.17,18.003,36.4,17.993,28.0,18.004,32.64,17.989,47.43,18.005,1214.13,17.988,330.14,18.006,107.69,17.984,138.1,18.007,424.84,17.981,277.8,18.009,47.43,17.98,161.17,18.014,277.7,17.979,176.14,18.015,383.82,17.975,277.6,18.016,47.43,17.974,377.4,18.023,404.59,17.969,174.33,18.024,208.37,17.966,167.47,18.025,212.66,17.963,132.82,18.04,389.55,17.961,333.2,18.05,133.75,17.948,351.47,18.051,218.65,17.944,377.42,18.052,639.16,17.938,133.75,18.067,132.82,17.929,132.82,18.069,417.85,17.915,69.8,18.086,132.82,17.912,218.65,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,17.986,168.75,17.994,283.5,17.984,60.54,17.995,32.64,17.983,75.43,17.996,1271.97,17.982,284.03,17.997,60.54,17.98,1215.54,18.001,214.06,17.979,338.64,18.004,47.43,17.972,277.8,18.008,611.0,17.971,147.34,18.009,438.72,17.969,89.2,18.016,47.43,17.968,416.93,18.02,399.86,17.967,310.57,18.023,71.39,17.961,333.2,18.037,132.82,17.955,162.52,18.04,389.55,17.948,522.28,18.047,506.34,17.938,133.75,18.05,133.75,17.929,132.82,18.051,218.65,17.928,405.76,18.052,132.82,17.915,69.8,18.067,132.82,17.912,218.65,18.069,417.85,17.911,132.82,18.088,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,17.99,161.42,17.996,36.4,17.989,28.0,17.999,1282.02,17.988,382.5,18.0,276.57,17.984,1558.74,18.002,199.94,17.979,415.93,18.004,47.43,17.972,633.42,18.009,438.72,17.971,238.43,18.013,333.5,17.969,89.2,18.014,277.8,17.968,139.13,18.016,47.43,17.961,333.2,18.02,399.86,17.958,187.04,18.023,71.39,17.955,162.52,18.04,389.55,17.948,351.47,18.05,133.75,17.935,133.75,18.051,724.99,17.929,132.82,18.052,132.82,17.928,405.76,18.067,132.82,17.915,69.8,18.069,417.85,17.912,218.65,18.086,132.82,17.911,132.82,18.088,218.65,17.878,218.77,18.098,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,17.978,176.92,17.985,340.83,17.977,28.0,17.994,189.29,17.973,47.43,18.0,611.3,17.972,273.97,18.001,71.51,17.969,329.83,18.004,47.43,17.965,91.04,18.005,414.17,17.963,139.1,18.009,47.43,17.959,277.8,18.016,47.43,17.958,163.0,18.02,399.86,17.954,175.87,18.037,132.82,17.95,333.5,18.04,389.55,17.944,132.82,18.043,506.34,17.937,156.27,18.05,133.75,17.935,133.75,18.051,218.65,17.933,158.44,18.052,132.82,17.929,132.82,18.067,132.82,17.915,69.8,18.068,69.6,17.912,218.65,18.069,417.85,17.911,329.88,18.088,218.65,17.908,207.76,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,17.984,172.44,17.992,29.18,17.982,60.54,17.994,47.43,17.98,276.04,17.995,36.4,17.977,1193.6,17.997,105.89,17.976,160.23,17.998,109.76,17.975,227.79,18.005,414.17,17.973,277.8,18.02,399.86,17.972,46.7,18.037,132.82,17.97,138.09,18.04,389.55,17.966,277.8,18.044,506.34,17.965,343.63,18.05,133.75,17.963,139.08,18.051,218.65,17.962,147.5,18.052,132.82,17.96,89.29,18.067,132.82,17.958,91.06,18.068,69.6,17.948,333.5,18.069,417.85,17.944,315.69,18.088,218.65,17.943,175.47,18.113,422.15,17.935,133.75,18.133,218.65,17.929,132.82,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,17.984,197.71,17.995,1312.15,17.982,60.54,17.996,199.46,17.98,320.49,17.998,252.54,17.977,1225.19,18.006,611.3,17.975,353.1,18.007,432.78,17.97,747.15,18.014,349.2,17.966,277.8,18.016,379.55,17.962,147.5,18.033,419.96,17.96,89.29,18.037,132.82,17.948,552.15,18.044,506.34,17.946,364.27,18.05,133.75,17.944,132.82,18.051,218.65,17.935,133.75,18.052,132.82,17.929,557.72,18.067,132.82,17.915,69.8,18.068,69.6,17.912,218.65,18.069,417.85,17.911,132.82,18.088,218.65,17.877,216.82,18.113,422.15,17.869,189.42,18.133,218.65,17.866,218.65,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,17.993,183.92,18.001,29.18,17.992,28.0,18.002,1748.03,17.991,60.54,18.004,47.43,17.99,274.93,18.005,36.4,17.987,1546.39,18.007,214.74,17.986,47.43,18.01,187.88,17.981,379.28,18.015,278.0,17.979,352.83,18.016,450.94,17.974,277.8,18.019,333.5,17.973,91.06,18.033,419.96,17.97,139.09,18.048,506.34,17.963,326.86,18.05,133.75,17.96,89.29,18.051,218.65,17.959,132.82,18.052,132.82,17.948,552.15,18.057,409.96,17.944,132.82,18.067,132.82,17.935,133.75,18.068,69.6,17.929,557.72,18.086,132.82,17.915,69.8,18.088,218.65,17.912,218.65,18.113,422.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,17.997,28.0,18.002,91.0,17.996,158.46,18.004,125.75,17.994,60.54,18.007,578.38,17.992,275.56,18.008,203.68,17.991,360.36,18.016,379.55,17.99,1192.33,18.019,278.0,17.987,47.43,18.023,333.4,17.984,442.75,18.032,277.8,17.983,159.29,18.033,419.96,17.981,379.08,18.042,506.34,17.97,210.48,18.051,218.65,17.969,155.33,18.052,132.82,17.967,173.07,18.053,133.75,17.965,91.05,18.057,409.96,17.961,333.5,18.067,132.82,17.96,89.29,18.068,69.6,17.959,132.82,18.086,132.82,17.948,218.65,18.088,218.65,17.944,132.82,18.113,422.15,17.941,374.17,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,18.0,195.07,18.005,203.16,17.997,277.48,18.007,65.58,17.996,325.6,18.008,218.21,17.994,47.43,18.009,1190.93,17.991,349.08,18.01,525.92,17.988,101.28,18.016,379.55,17.982,278.0,18.03,278.0,17.981,277.8,18.031,333.4,17.98,139.09,18.033,419.96,17.976,344.99,18.046,506.34,17.97,71.39,18.051,218.65,17.965,91.05,18.052,132.82,17.961,333.5,18.053,133.75,17.959,132.82,18.057,409.96,17.953,396.04,18.067,132.82,17.948,218.65,18.068,69.6,17.944,132.82,18.086,132.82,17.938,133.75,18.088,218.65,17.929,132.82,18.094,197.45,17.915,69.8,18.095,220.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,17.995,85.07,18.003,281.29,17.994,117.3,18.005,47.43,17.99,282.76,18.007,306.9,17.989,403.25,18.009,404.18,17.982,169.48,18.015,185.15,17.981,441.42,18.017,183.31,17.966,186.76,18.03,278.0,17.965,175.45,18.031,333.4,17.961,333.5,18.033,419.96,17.959,132.82,18.049,218.65,17.948,218.65,18.05,506.34,17.946,394.95,18.052,132.82,17.944,132.82,18.053,133.75,17.938,133.75,18.057,409.96,17.925,132.82,18.067,132.82,17.915,69.8,18.086,132.82,17.912,218.65,18.088,218.65,17.899,187.78,18.094,197.45,17.893,200.03,18.095,220.87,17.866,218.65,18.098,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,17.997,155.42,18.004,214.03,17.996,28.0,18.005,29.18,17.994,47.43,18.007,1341.96,17.992,329.13,18.008,273.79,17.99,1196.3,18.009,404.18,17.989,160.37,18.013,47.43,17.988,101.27,18.015,185.15,17.986,176.59,18.017,183.31,17.985,185.43,18.023,71.4,17.982,278.0,18.03,611.4,17.98,162.46,18.033,419.96,17.978,139.08,18.049,218.65,17.976,161.15,18.05,506.34,17.975,183.63,18.052,132.82,17.961,333.5,18.053,133.75,17.959,132.82,18.057,409.96,17.948,218.65,18.067,132.82,17.946,394.95,18.086,132.82,17.944,132.82,18.088,218.65,17.938,133.75,18.094,197.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,18.006,164.87,18.01,236.0,18.002,341.66,18.012,36.4,18.001,47.43,18.014,1614.3,17.996,344.61,18.018,484.93,17.989,277.7,18.019,213.55,17.987,277.8,18.021,47.43,17.986,335.88,18.032,277.7,17.98,162.46,18.033,419.96,17.961,333.5,18.037,333.4,17.959,347.01,18.05,506.34,17.958,220.06,18.053,133.75,17.948,218.65,18.057,409.96,17.944,132.82,18.067,132.82,17.938,133.75,18.086,132.82,17.925,132.82,18.088,218.65,17.915,69.8,18.094,197.45,17.914,185.09,18.095,220.87,17.912,218.65,18.098,69.5,17.899,187.78,18.105,132.82,17.866,218.65,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,18.008,163.59,18.012,182.91,18.005,348.87,18.013,29.18,18.004,274.45,18.014,437.79,18.001,1267.96,18.015,1231.88,18.0,430.69,18.018,277.31,17.99,555.5,18.019,213.55,17.989,139.1,18.021,47.43,17.986,335.88,18.022,214.17,17.98,162.46,18.032,277.7,17.974,132.82,18.033,419.96,17.961,333.5,18.037,333.4,17.959,347.01,18.053,133.75,17.958,220.06,18.057,409.96,17.948,218.65,18.06,506.34,17.944,132.82,18.067,132.82,17.938,133.75,18.086,132.82,17.915,69.8,18.088,218.65,17.914,185.09,18.094,197.45,17.912,218.65,18.095,220.87,17.899,187.78,18.098,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,18.017,168.37,18.021,189.53,18.015,352.54,18.023,29.18,18.013,325.98,18.024,1649.22,18.011,1223.83,18.028,276.11,18.01,158.97,18.029,414.05,18.009,184.14,18.031,47.43,18.002,555.5,18.045,277.7,18.0,71.41,18.046,401.89,17.997,413.9,18.049,333.2,17.989,139.1,18.067,266.57,17.974,132.82,18.068,923.08,17.969,397.32,18.086,132.82,17.961,333.5,18.088,218.65,17.959,132.82,18.094,197.45,17.951,133.75,18.095,220.87,17.948,218.65,18.098,69.5,17.944,132.82,18.105,132.82,17.919,215.58,18.133,218.65,17.915,69.8,18.179,218.65,17.914,185.09,18.187,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,18.026,164.12,18.03,199.77,18.022,183.77,18.031,29.18,18.021,207.3,18.034,1624.42,18.02,1501.57,18.035,47.43,18.017,322.77,18.036,682.56,18.011,378.87,18.051,277.7,18.01,277.8,18.052,210.2,18.003,347.53,18.053,187.33,18.001,139.08,18.057,333.2,18.0,71.41,18.068,416.74,17.997,91.06,18.086,266.57,17.989,132.82,18.088,218.65,17.985,218.65,18.092,506.34,17.982,408.29,18.098,69.5,17.974,132.82,18.105,132.82,17.971,133.75,18.116,207.56,17.961,333.5,18.119,198.88,17.959,132.82,18.124,132.82,17.948,218.65,18.133,218.65,17.936,222.79,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,18.027,88.78,18.03,107.99,18.026,91.97,18.031,103.14,18.023,342.94,18.033,29.18,18.022,278.66,18.034,443.95,18.021,47.43,18.035,1233.07,18.019,345.76,18.038,678.45,18.012,277.3,18.039,47.43,18.011,101.17,18.051,277.7,18.003,347.53,18.052,210.2,18.001,139.08,18.053,187.33,18.0,71.41,18.057,333.2,17.997,91.06,18.068,416.74,17.989,132.82,18.086,266.57,17.985,218.65,18.088,218.65,17.982,408.29,18.092,506.34,17.974,132.82,18.098,69.5,17.971,133.75,18.105,132.82,17.961,333.5,18.116,207.56,17.959,132.82,18.119,198.88,17.948,218.65,18.124,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,18.027,172.0,18.031,189.27,18.025,277.71,18.032,29.18,18.024,349.97,18.034,36.4,18.023,1219.37,18.035,1619.07,18.02,47.43,18.038,271.86,18.019,353.72,18.039,47.43,18.016,101.18,18.041,413.43,18.008,554.6,18.051,277.3,18.003,347.53,18.052,210.2,18.001,139.08,18.053,187.33,18.0,71.41,18.06,333.2,17.997,91.06,18.079,408.37,17.989,132.82,18.086,266.57,17.985,218.65,18.088,218.65,17.982,408.29,18.096,506.34,17.974,132.82,18.098,69.5,17.971,133.75,18.105,132.82,17.961,333.5,18.116,207.56,17.959,132.82,18.119,198.88,17.948,218.65,18.124,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,18.03,171.72,18.033,28.18,18.027,47.43,18.034,203.61,18.026,351.0,18.036,1655.89,18.021,323.87,18.038,278.71,18.02,101.18,18.041,258.34,18.013,554.6,18.042,192.94,18.003,347.53,18.052,277.3,18.001,139.08,18.053,402.01,18.0,71.41,18.06,333.2,17.997,91.06,18.069,406.66,17.989,132.82,18.086,132.82,17.985,218.65,18.088,218.65,17.982,408.29,18.096,506.34,17.974,132.82,18.098,69.5,17.961,333.5,18.105,132.82,17.959,132.82,18.116,207.56,17.948,218.65,18.119,198.88,17.939,206.38,18.124,132.82,17.936,222.79,18.133,218.65,17.912,218.65,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,18.017,171.71,18.021,196.8,18.014,47.43,18.022,28.18,18.013,361.3,18.025,1603.43,18.008,341.54,18.027,272.16,18.0,71.41,18.028,36.4,17.999,277.3,18.03,380.32,17.998,277.3,18.031,47.43,17.997,91.06,18.036,47.43,17.994,349.21,18.04,277.3,17.974,132.82,18.047,381.63,17.972,133.75,18.06,333.2,17.97,390.63,18.069,406.66,17.961,333.5,18.071,132.82,17.959,132.82,18.085,506.34,17.948,218.65,18.086,132.82,17.94,132.82,18.088,352.4,17.939,206.38,18.098,69.5,17.936,222.79,18.105,132.82,17.912,218.65,18.116,207.56,17.866,218.65,18.119,198.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,18.028,162.31,18.032,188.31,18.026,277.79,18.033,28.18,18.024,391.24,18.034,36.4,18.023,1245.99,18.035,1245.84,18.019,47.43,18.036,408.63,18.017,353.32,18.038,699.26,18.013,277.3,18.041,47.43,18.012,277.3,18.052,277.3,18.003,494.72,18.053,205.38,18.0,71.41,18.054,551.82,17.997,91.06,18.069,406.66,17.99,132.82,18.086,132.82,17.985,218.65,18.088,352.4,17.98,422.23,18.092,506.34,17.974,132.82,18.098,69.5,17.972,133.75,18.105,132.82,17.961,333.5,18.116,207.56,17.959,132.82,18.119,198.88,17.948,218.65,18.124,132.82,17.939,206.38,18.133,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,18.028,171.67,18.032,209.86,18.027,281.73,18.034,27.23,18.026,353.5,18.036,1667.14,18.024,47.43,18.038,280.59,18.021,324.58,18.041,47.43,18.019,47.43,18.042,392.05,18.012,554.5,18.052,277.3,18.011,89.12,18.053,205.38,18.003,494.72,18.054,551.82,18.0,71.41,18.069,406.66,17.997,91.06,18.086,132.82,17.99,132.82,18.088,352.4,17.985,218.65,18.092,506.34,17.98,422.23,18.098,69.5,17.974,132.82,18.105,132.82,17.972,133.75,18.116,207.56,17.961,333.5,18.119,198.88,17.959,132.82,18.124,132.82,17.948,218.65,18.133,218.65,17.939,206.38,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,18.031,80.6,18.034,129.62,18.03,83.88,18.035,103.11,18.029,273.48,18.036,1213.57,18.028,47.43,18.037,443.06,18.026,1584.63,18.038,280.59,18.023,157.84,18.041,213.8,18.022,185.5,18.043,47.43,18.02,101.17,18.044,186.1,18.019,324.73,18.052,277.3,18.013,89.11,18.053,205.38,18.012,277.2,18.054,219.12,18.009,347.22,18.056,332.7,18.003,139.13,18.08,423.24,18.0,71.41,18.086,132.82,17.997,91.06,18.088,352.4,17.99,132.82,18.096,506.34,17.985,218.65,18.098,69.5,17.98,422.23,18.105,132.82,17.974,132.82,18.116,207.56,17.972,133.75,18.119,198.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,18.068,180.37,18.071,203.53,18.064,1369.78,18.072,27.23,18.063,169.49,18.074,431.23,18.062,278.42,18.078,36.4,18.058,153.69,18.08,1893.96,18.057,202.78,18.083,47.43,18.053,47.43,18.093,47.43,18.048,93.34,18.096,394.15,18.047,451.61,18.107,332.7,18.043,175.93,18.123,412.99,18.038,173.58,18.128,132.82,18.024,402.34,18.133,218.65,18.022,218.65,18.134,506.34,18.02,132.82,18.135,133.75,18.019,47.43,18.143,132.82,18.009,133.75,18.156,69.3,18.005,132.82,18.162,132.82,17.993,216.63,18.167,398.33,17.986,132.82,18.179,218.65,17.985,218.65,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,18.073,169.55,18.076,26.26,18.07,272.24,18.077,184.25,18.068,331.9,18.08,398.5,18.066,1273.41,18.085,245.21,18.064,326.18,18.086,1266.66,18.056,601.93,18.087,486.61,18.053,139.11,18.094,218.68,18.052,91.08,18.099,220.32,18.047,334.87,18.104,332.7,18.041,333.5,18.122,405.7,18.035,132.82,18.128,132.82,18.03,91.13,18.133,352.4,18.024,432.31,18.134,506.34,18.022,218.65,18.147,132.82,18.02,132.82,18.148,397.73,18.012,133.75,18.156,69.3,18.005,132.82,18.166,132.82,17.985,218.65,18.179,218.65,17.978,403.44,18.225,218.65,17.948,218.65,18.227,184.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,18.07,174.23,18.075,194.56,18.069,620.9,18.076,26.26,18.067,47.43,18.078,430.46,18.066,153.66,18.079,60.54,18.064,350.0,18.08,273.25,18.056,47.43,18.081,1224.68,18.054,277.2,18.083,200.06,18.053,139.11,18.085,287.2,18.052,91.08,18.097,332.7,18.047,329.6,18.098,277.3,18.041,333.5,18.099,220.32,18.035,132.82,18.1,182.06,18.024,432.31,18.122,405.7,18.022,218.65,18.128,132.82,18.02,132.82,18.13,506.34,18.012,133.75,18.133,352.4,18.005,132.82,18.147,132.82,17.985,218.65,18.156,69.3,17.978,403.44,18.166,132.82,17.948,218.65,18.168,421.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,18.08,177.13,18.084,197.77,18.078,47.43,18.085,26.26,18.077,274.95,18.088,416.76,18.075,1539.0,18.089,1194.23,18.07,359.23,18.092,467.29,18.062,554.5,18.094,36.4,18.056,191.8,18.101,277.3,18.053,466.74,18.102,198.48,18.052,180.01,18.105,525.31,18.051,71.16,18.119,506.34,18.041,333.5,18.122,405.7,18.035,132.82,18.128,132.82,18.034,416.37,18.133,352.4,18.022,218.65,18.147,132.82,18.02,132.82,18.156,69.3,18.012,133.75,18.166,132.82,18.005,132.82,18.168,421.12,17.985,218.65,18.179,218.65,17.978,403.44,18.225,218.65,17.948,218.65,18.227,184.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,18.058,159.9,18.062,200.02,18.056,47.43,18.064,26.26,18.055,280.57,18.066,1637.21,18.054,350.55,18.069,36.4,18.052,318.16,18.07,281.61,18.051,1231.76,18.071,416.11,18.041,276.5,18.075,47.43,18.04,276.5,18.085,496.99,18.038,331.17,18.087,196.76,18.033,332.7,18.095,71.16,18.022,593.98,18.105,332.7,18.02,132.82,18.109,397.77,18.012,133.75,18.111,506.34,18.005,132.82,18.112,132.82,17.986,132.82,18.128,132.82,17.985,218.65,18.133,352.4,17.978,403.44,18.147,132.82,17.948,218.65,18.15,370.28,17.895,200.67,18.156,69.3,17.864,201.05,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,18.063,164.5,18.066,25.19,18.061,322.39,18.067,202.89,18.059,358.76,18.071,400.73,18.058,1212.9,18.073,273.91,18.054,335.24,18.075,83.83,18.052,101.06,18.076,418.74,18.044,276.5,18.083,276.5,18.043,276.5,18.085,219.69,18.041,139.12,18.087,196.76,18.04,71.29,18.095,71.16,18.038,331.17,18.105,332.7,18.033,332.7,18.109,397.77,18.022,218.65,18.111,506.34,18.02,132.82,18.112,132.82,18.012,133.75,18.128,132.82,18.01,409.69,18.133,352.4,18.005,132.82,18.147,132.82,17.986,132.82,18.15,370.28,17.985,218.65,18.156,69.3,17.978,403.44,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,18.065,162.86,18.068,299.94,18.064,274.63,18.069,193.21,18.061,1623.33,18.071,400.73,18.054,335.24,18.074,36.4,18.052,377.56,18.076,418.74,18.049,276.5,18.085,219.69,18.041,139.12,18.086,276.5,18.04,71.29,18.087,196.76,18.038,331.17,18.095,71.16,18.033,332.7,18.105,332.7,18.022,218.65,18.109,397.77,18.02,132.82,18.115,506.34,18.012,133.75,18.128,132.82,18.01,409.69,18.133,352.4,18.005,132.82,18.147,132.82,17.986,132.82,18.15,370.28,17.985,218.65,18.156,69.3,17.978,403.44,18.166,132.82,17.948,218.65,18.179,218.65,17.895,200.67,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,18.063,161.55,18.067,92.91,18.061,319.37,18.068,410.54,18.06,170.85,18.07,1222.76,18.059,1387.68,18.071,400.73,18.054,335.24,18.074,36.4,18.052,377.56,18.076,418.74,18.042,276.5,18.077,47.43,18.041,139.12,18.086,276.5,18.04,71.29,18.087,196.76,18.038,331.17,18.093,214.3,18.033,332.7,18.095,71.16,18.022,218.65,18.105,332.7,18.02,132.82,18.109,397.77,18.01,409.69,18.113,132.82,18.006,133.75,18.115,506.34,18.005,132.82,18.122,133.75,17.986,132.82,18.128,132.82,17.985,218.65,18.133,218.65,17.978,403.44,18.147,132.82,17.948,218.65,18.15,370.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,18.06,166.86,18.064,218.35,18.058,323.24,18.065,25.19,18.057,178.28,18.067,36.4,18.056,1371.85,18.068,390.59,18.05,345.9,18.069,276.78,18.045,553.0,18.073,386.54,18.041,139.12,18.077,47.43,18.04,71.29,18.086,475.55,18.038,331.17,18.087,196.76,18.033,332.7,18.095,71.16,18.022,218.65,18.105,332.7,18.02,132.82,18.109,397.77,18.01,409.69,18.113,132.82,18.006,133.75,18.115,506.34,18.005,132.82,18.122,133.75,17.986,132.82,18.128,132.82,17.985,218.65,18.133,218.65,17.978,403.44,18.147,132.82,17.948,218.65,18.15,370.28,17.895,200.67,18.156,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,18.07,180.07,18.073,207.27,18.069,280.3,18.074,25.19,18.068,47.43,18.077,436.32,18.067,1205.72,18.078,1491.37,18.065,325.55,18.083,406.82,18.062,101.1,18.092,200.96,18.06,344.86,18.094,197.36,18.058,324.23,18.095,71.16,18.055,276.8,18.096,332.1,18.054,71.17,18.109,397.77,18.045,357.13,18.115,506.34,18.041,139.12,18.122,133.75,18.035,132.82,18.128,132.82,18.033,332.7,18.133,218.65,18.022,636.82,18.147,132.82,18.02,132.82,18.15,370.28,18.006,133.75,18.156,69.3,18.005,132.82,18.166,132.82,17.985,218.65,18.179,218.65,17.978,403.44,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,18.071,166.22,18.075,199.42,18.07,277.54,18.076,25.19,18.068,47.43,18.077,36.4,18.067,1553.51,18.079,666.77,18.063,361.28,18.08,1217.95,18.062,101.1,18.083,406.82,18.058,601.03,18.093,276.8,18.054,71.17,18.094,197.36,18.045,357.13,18.095,71.16,18.041,139.12,18.096,332.1,18.035,132.82,18.099,187.55,18.033,332.7,18.115,506.34,18.022,636.82,18.12,425.29,18.02,132.82,18.122,133.75,18.006,133.75,18.128,132.82,18.005,132.82,18.133,218.65,17.985,218.65,18.147,132.82,17.978,403.44,18.15,370.28,17.948,218.65,18.156,69.3,17.895,200.67,18.166,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,18.074,170.98,18.078,215.84,18.073,47.43,18.082,423.69,18.072,323.85,18.083,1202.99,18.066,443.84,18.084,36.4,18.059,276.8,18.087,707.96,18.058,186.55,18.098,276.8,18.054,71.17,18.099,187.55,18.051,328.43,18.1,217.85,18.044,182.1,18.101,331.9,18.035,132.82,18.12,425.29,18.033,332.7,18.128,132.82,18.022,636.82,18.133,218.65,18.02,132.82,18.135,133.75,18.019,133.75,18.138,506.34,18.005,132.82,18.147,132.82,17.985,218.65,18.15,370.28,17.978,403.44,18.156,69.3,17.948,218.65,18.166,132.82,17.895,200.67,18.179,218.65,17.864,201.05,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,18.06,447.94,18.064,196.61,18.058,47.43,18.065,25.19,18.057,153.24,18.067,1208.33,18.056,183.25,18.068,699.03,18.055,1198.96,18.072,394.26,18.051,346.28,18.077,47.43,18.047,139.11,18.079,276.8,18.045,276.8,18.086,370.83,18.044,367.88,18.101,331.9,18.042,175.23,18.108,392.43,18.036,169.48,18.112,132.82,18.033,332.7,18.128,132.82,18.022,432.98,18.133,218.65,18.02,132.82,18.135,133.75,18.006,199.91,18.146,506.34,18.005,132.82,18.147,132.82,18.004,133.75,18.15,370.28,17.986,132.82,18.156,69.3,17.985,218.65,18.179,218.65,17.978,403.44,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,18.057,273.84,18.061,206.4,18.056,169.2,18.063,25.19,18.054,47.43,18.064,370.06,18.053,1233.29,18.066,1234.63,18.052,350.33,18.068,36.4,18.049,101.16,18.069,674.35,18.047,353.54,18.071,47.43,18.042,348.09,18.085,608.7,18.04,276.8,18.086,370.83,18.037,139.12,18.108,392.43,18.036,169.48,18.112,132.82,18.033,486.12,18.117,133.75,18.02,132.82,18.128,132.82,18.009,219.5,18.133,218.65,18.006,199.91,18.134,506.34,18.005,132.82,18.147,132.82,18.004,133.75,18.15,370.28,17.986,132.82,18.156,69.3,17.985,218.65,18.179,218.65,17.978,403.44,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,18.075,169.31,18.079,110.42,18.074,277.28,18.08,128.14,18.072,161.2,18.083,208.76,18.071,166.5,18.084,204.31,18.07,47.43,18.086,1230.89,18.069,47.43,18.088,487.69,18.067,169.7,18.089,242.73,18.065,153.28,18.1,276.8,18.064,49.1,18.101,331.9,18.061,553.6,18.102,185.99,18.057,71.34,18.103,204.25,18.054,91.02,18.125,202.57,18.052,228.12,18.126,211.33,18.05,518.78,18.128,132.82,18.049,178.06,18.133,218.65,18.043,91.09,18.136,133.75,18.035,132.82,18.138,506.34,18.026,212.24,18.147,132.82,18.025,210.43,18.156,69.3,18.023,133.75,18.166,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,18.095,164.67,18.098,22.71,18.093,325.03,18.099,202.15,18.091,1574.49,18.101,379.53,18.084,355.42,18.105,1219.75,18.081,276.8,18.107,394.37,18.076,347.97,18.108,313.99,18.069,329.35,18.122,396.58,18.068,139.08,18.123,331.8,18.067,47.43,18.136,406.89,18.066,91.06,18.145,506.34,18.05,132.82,18.147,132.82,18.046,208.5,18.151,133.75,18.04,191.98,18.166,132.82,18.039,331.8,18.169,208.84,18.035,132.82,18.17,190.24,18.023,133.75,18.179,218.65,18.022,218.65,18.184,69.2,18.02,132.82,18.185,132.82,17.998,401.01,18.225,218.65,17.985,218.65,18.257,183.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,18.08,177.98,18.084,195.52,18.078,47.43,18.085,21.74,18.075,333.5,18.087,429.72,18.073,182.22,18.088,1224.3,18.07,186.27,18.089,277.79,18.064,276.8,18.092,381.6,18.063,139.13,18.098,47.43,18.062,276.8,18.11,420.39,18.06,71.17,18.126,506.34,18.055,319.17,18.127,331.8,18.039,550.73,18.131,132.82,18.035,132.82,18.136,211.52,18.033,182.99,18.137,212.59,18.024,133.75,18.142,218.65,18.022,218.65,18.147,132.82,18.02,132.82,18.151,133.75,18.001,132.82,18.166,132.82,17.998,401.01,18.179,218.65,17.985,218.65,18.184,69.2,17.948,218.65,18.189,214.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,18.079,47.43,18.083,202.86,18.078,162.59,18.085,21.74,18.077,282.12,18.086,398.63,18.074,346.38,18.089,277.79,18.073,101.06,18.091,194.63,18.069,326.28,18.093,201.2,18.068,139.13,18.096,47.43,18.062,367.87,18.097,34.93,18.061,276.8,18.106,276.8,18.06,71.17,18.107,385.99,18.054,334.6,18.126,506.34,18.039,550.73,18.127,542.11,18.035,132.82,18.132,132.82,18.033,182.99,18.136,211.52,18.024,133.75,18.142,218.65,18.022,218.65,18.147,132.82,18.02,132.82,18.151,133.75,18.001,132.82,18.166,132.82,17.998,401.01,18.171,214.01,17.985,218.65,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,18.083,159.31,18.087,202.57,18.081,274.16,18.088,1234.57,18.079,1590.85,18.089,472.27,18.073,101.06,18.091,216.57,18.072,358.85,18.096,249.76,18.068,139.13,18.097,253.87,18.063,553.6,18.106,276.8,18.062,180.0,18.107,201.1,18.06,394.68,18.11,182.3,18.039,550.73,18.127,542.11,18.035,132.82,18.13,506.34,18.033,182.99,18.136,211.52,18.024,133.75,18.142,218.65,18.022,218.65,18.147,132.82,18.02,132.82,18.151,133.75,18.001,132.82,18.166,132.82,17.998,401.01,18.171,214.01,17.985,218.65,18.179,218.65,17.948,218.65,18.184,69.2,17.902,200.98,18.185,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,18.071,221.78,18.075,201.17,18.07,276.54,18.077,414.11,18.067,338.64,18.079,275.71,18.062,1217.28,18.081,187.0,18.061,324.3,18.082,34.93,18.054,276.4,18.084,1427.67,18.053,276.4,18.085,181.7,18.049,180.87,18.087,47.43,18.047,164.48,18.092,47.43,18.044,331.8,18.094,392.34,18.035,132.82,18.097,47.43,18.024,350.99,18.116,376.7,18.022,218.65,18.127,331.8,18.021,208.55,18.132,266.57,18.02,132.82,18.134,506.34,18.001,132.82,18.142,218.65,17.985,218.65,18.147,132.82,17.977,203.17,18.166,132.82,17.975,220.02,18.17,186.3,17.948,218.65,18.171,214.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,18.078,165.9,18.081,196.27,18.077,47.43,18.083,21.74,18.075,278.48,18.085,202.4,18.073,339.27,18.086,1405.78,18.069,157.42,18.088,274.51,18.068,154.6,18.089,189.02,18.066,101.18,18.09,208.93,18.06,414.52,18.092,47.43,18.055,229.35,18.093,34.93,18.054,171.13,18.097,47.43,18.052,91.08,18.1,216.76,18.049,88.93,18.101,191.55,18.04,331.9,18.115,331.8,18.037,132.82,18.127,400.9,18.032,201.2,18.132,772.91,18.024,217.24,18.142,218.65,18.022,218.65,18.147,132.82,18.02,132.82,18.166,132.82,18.009,133.75,18.17,186.3,18.001,132.82,18.171,214.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,18.1,164.43,18.101,21.74,18.098,85.05,18.103,98.69,18.095,320.61,18.104,95.48,18.093,170.58,18.107,388.5,18.092,330.22,18.109,314.11,18.091,324.02,18.112,384.12,18.09,1208.7,18.126,206.3,18.088,169.55,18.127,213.8,18.087,47.43,18.141,189.81,18.084,101.05,18.142,218.65,18.075,552.8,18.147,132.82,18.072,346.83,18.148,506.34,18.061,139.09,18.149,192.56,18.053,192.66,18.157,133.75,18.052,132.82,18.166,132.82,18.048,210.61,18.179,218.65,18.04,331.9,18.184,69.2,18.037,132.82,18.185,132.82,18.026,133.75,18.19,214.78,18.022,218.65,18.193,192.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,18.074,172.98,18.076,19.78,18.071,165.06,18.078,200.69,18.07,184.93,18.079,1521.76,18.067,274.03,18.08,35.35,18.065,388.28,18.081,400.05,18.063,1215.21,18.082,47.43,18.05,276.4,18.086,374.27,18.049,314.51,18.098,276.4,18.04,331.9,18.099,423.77,18.037,132.82,18.101,331.9,18.032,202.92,18.121,132.82,18.031,221.06,18.122,217.3,18.022,218.65,18.126,216.4,18.018,132.82,18.136,132.82,18.016,133.75,18.139,133.75,17.999,132.82,18.14,506.34,17.997,211.22,18.142,218.65,17.995,191.55,18.151,132.82,17.985,218.65,18.17,212.64,17.948,218.65,18.175,182.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,18.051,171.93,18.055,19.78,18.049,78.81,18.057,36.4,18.047,60.54,18.059,470.48,18.044,353.0,18.06,36.4,18.043,326.85,18.065,219.1,18.042,1242.26,18.066,216.91,18.041,186.48,18.073,403.31,18.035,276.4,18.075,391.98,18.034,155.3,18.082,101.17,18.033,167.84,18.086,158.39,18.032,277.0,18.09,139.11,18.018,331.9,18.092,429.22,18.014,132.82,18.096,87.89,18.013,336.95,18.098,218.65,17.999,132.82,18.105,506.34,17.99,133.75,18.121,266.57,17.985,426.19,18.122,217.3,17.983,211.68,18.126,285.7,17.98,132.82,18.136,132.82,17.949,221.96,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,18.065,165.43,18.069,224.67,18.061,618.83,18.071,1543.59,18.058,47.43,18.072,47.43,18.056,181.2,18.073,401.47,18.055,101.29,18.079,370.35,18.054,175.62,18.084,277.0,18.053,47.43,18.089,331.9,18.051,277.0,18.092,429.22,18.048,47.43,18.096,87.89,18.043,277.0,18.115,185.25,18.042,180.08,18.121,266.57,18.039,181.21,18.122,217.3,18.038,71.4,18.126,69.3,18.031,139.1,18.127,506.34,18.029,132.82,18.136,132.82,18.018,331.9,18.142,218.65,18.015,216.41,18.155,132.82,18.014,132.82,18.17,212.64,18.012,199.88,18.175,182.15,18.008,133.75,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,18.055,177.23,18.064,195.45,18.053,334.35,18.065,250.89,18.049,334.21,18.068,322.82,18.048,47.43,18.07,405.72,18.046,340.98,18.072,277.0,18.031,347.29,18.073,47.43,18.018,331.9,18.078,407.11,18.014,132.82,18.094,288.19,18.01,191.58,18.096,549.15,18.008,133.75,18.106,132.82,18.003,218.6,18.121,266.57,17.999,132.82,18.122,217.3,17.985,218.65,18.124,706.97,17.98,132.82,18.136,132.82,17.972,397.55,18.142,218.65,17.948,218.65,18.154,69.3,17.902,218.65,18.17,212.64,17.886,193.05,18.175,182.15,17.855,223.09,18.179,218.65,17.794,1037.41,18.225,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,18.046,157.28,18.048,280.11,18.041,319.79,18.05,19.78,18.039,179.02,18.051,36.4,18.038,175.02,18.057,257.87,18.037,1188.06,18.065,277.0,18.031,178.25,18.066,387.97,18.029,160.14,18.073,332.1,18.027,139.09,18.074,394.56,18.015,332.1,18.075,71.4,18.014,352.82,18.094,216.9,17.999,132.82,18.096,217.05,17.993,133.75,18.103,133.75,17.989,214.73,18.105,218.65,17.985,218.65,18.106,132.82,17.983,211.44,18.12,506.34,17.98,132.82,18.121,132.82,17.961,132.82,18.122,217.3,17.95,420.55,18.124,200.63,17.948,218.65,18.14,132.82,17.902,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,18.058,166.62,18.064,215.51,18.057,173.46,18.065,1247.54,18.054,344.8,18.069,693.0,18.051,317.18,18.071,47.43,18.05,1188.98,18.074,394.56,18.049,155.01,18.081,277.0,18.048,173.9,18.082,71.4,18.042,277.0,18.085,332.1,18.041,277.0,18.089,403.83,18.032,71.41,18.105,218.65,18.031,357.21,18.106,132.82,18.015,332.1,18.11,133.75,18.014,316.46,18.112,187.66,18.009,188.28,18.113,188.0,17.999,132.82,18.121,132.82,17.995,133.75,18.124,506.34,17.985,218.65,18.14,132.82,17.98,132.82,18.142,218.65,17.97,379.94,18.154,69.3,17.948,218.65,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,18.066,177.99,18.069,273.36,18.063,328.19,18.07,207.1,18.061,279.81,18.071,19.78,18.059,158.8,18.072,1257.57,18.058,213.93,18.073,219.03,18.054,101.29,18.074,196.52,18.045,554.0,18.076,47.43,18.041,139.1,18.078,371.76,18.04,350.97,18.088,277.0,18.032,71.41,18.089,403.83,18.029,132.82,18.092,332.1,18.022,218.65,18.112,187.66,18.02,185.26,18.113,188.0,18.015,332.1,18.121,132.82,18.014,316.46,18.125,133.75,17.999,132.82,18.132,506.34,17.995,133.75,18.14,132.82,17.985,218.65,18.142,218.65,17.97,379.94,18.154,69.3,17.948,218.65,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,18.068,171.13,18.071,234.41,18.066,76.93,18.072,108.03,18.064,322.77,18.073,233.06,18.062,28.0,18.076,469.3,18.061,168.4,18.079,403.22,18.059,356.63,18.088,277.0,18.058,47.43,18.089,403.83,18.055,159.3,18.092,332.1,18.054,101.29,18.112,187.66,18.046,277.0,18.113,188.0,18.045,276.7,18.121,132.82,18.041,139.1,18.125,133.75,18.04,350.97,18.128,506.34,18.032,71.41,18.14,132.82,18.029,132.82,18.142,218.65,18.022,218.65,18.154,69.3,18.02,185.26,18.155,212.6,18.015,332.1,18.159,132.82,18.014,316.46,18.17,212.64,17.999,132.82,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,18.057,181.73,18.058,277.03,18.056,77.93,18.06,1212.6,18.055,28.0,18.061,19.78,18.051,671.16,18.063,36.4,18.049,1219.53,18.064,210.22,18.045,615.72,18.066,47.43,18.041,276.7,18.068,411.27,18.037,139.1,18.07,55.1,18.033,91.07,18.073,406.39,18.032,71.41,18.082,276.8,18.03,319.61,18.083,71.4,18.023,166.76,18.089,403.83,18.015,332.1,18.092,332.1,18.014,132.82,18.103,218.65,18.008,191.46,18.106,132.82,18.004,188.55,18.112,187.66,17.999,132.82,18.113,188.0,17.995,133.75,18.121,132.82,17.985,218.65,18.125,133.75,17.98,132.82,18.133,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,18.051,202.58,18.056,1210.09,18.043,640.33,18.058,270.28,18.042,47.43,18.059,47.43,18.041,101.4,18.061,200.85,18.036,333.61,18.062,36.4,18.032,276.8,18.065,413.01,18.031,230.16,18.067,55.1,18.024,332.1,18.072,276.8,18.02,344.46,18.073,406.39,18.014,132.82,18.074,332.1,17.999,132.82,18.083,71.4,17.995,133.75,18.089,403.83,17.994,197.69,18.103,218.65,17.989,222.23,18.106,132.82,17.985,218.65,18.107,133.75,17.98,132.82,18.112,187.66,17.978,69.6,18.113,188.0,17.948,218.65,18.121,639.16,17.937,390.28,18.14,132.82,17.902,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,18.034,178.64,18.039,295.44,18.03,28.0,18.041,36.4,18.029,324.21,18.045,47.43,18.025,1190.05,18.049,189.4,18.024,47.43,18.051,276.8,18.023,360.03,18.054,332.1,18.019,148.95,18.055,204.55,18.016,276.8,18.056,209.96,18.014,644.9,18.063,71.39,18.009,91.06,18.067,382.23,18.008,139.11,18.089,537.58,17.998,332.1,18.091,132.82,17.995,132.82,18.103,218.65,17.994,163.14,18.106,132.82,17.991,166.77,18.108,506.34,17.985,218.65,18.112,187.66,17.98,132.82,18.113,188.0,17.975,133.75,18.125,202.22,17.961,333.67,18.142,218.65,17.957,212.06,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,18.034,179.92,18.039,269.83,18.032,28.0,18.041,17.44,18.03,275.86,18.044,1324.46,18.026,1205.65,18.049,195.82,18.024,47.43,18.053,276.8,18.023,360.03,18.054,332.1,18.019,148.95,18.055,204.55,18.017,276.8,18.056,209.96,18.014,368.2,18.063,71.39,18.009,91.06,18.067,382.23,18.008,139.11,18.089,537.58,17.998,332.1,18.091,132.82,17.995,132.82,18.103,218.65,17.994,163.14,18.106,132.82,17.991,166.77,18.108,506.34,17.985,218.65,18.112,187.66,17.98,132.82,18.113,188.0,17.975,133.75,18.125,202.22,17.961,333.67,18.142,218.65,17.957,212.06,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,18.032,166.1,18.039,17.44,18.03,311.73,18.042,83.83,18.028,86.29,18.045,99.6,18.026,47.43,18.047,201.85,18.022,367.33,18.052,277.2,18.021,174.71,18.054,403.83,18.018,456.27,18.067,382.23,18.015,277.3,18.089,537.58,18.014,91.2,18.091,132.82,18.013,113.5,18.103,724.99,18.012,361.67,18.106,132.82,18.003,166.97,18.112,187.66,17.998,332.1,18.113,188.0,17.995,132.82,18.125,202.22,17.989,178.62,18.142,218.65,17.985,379.53,18.155,212.6,17.98,132.82,18.17,212.64,17.975,133.75,18.179,218.65,17.962,207.3,18.257,183.93,17.961,132.82,18.27,187.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,18.027,271.63,18.033,36.4,18.025,267.98,18.034,64.87,18.019,1196.63,18.037,272.18,18.017,47.43,18.042,193.07,18.014,343.49,18.046,277.2,18.012,277.2,18.053,332.7,18.008,277.3,18.054,403.83,18.006,139.08,18.059,71.51,17.998,319.53,18.067,382.23,17.995,332.7,18.076,132.82,17.985,379.53,18.089,537.58,17.98,132.82,18.091,132.82,17.977,176.1,18.103,218.65,17.975,133.75,18.105,506.34,17.962,207.3,18.106,132.82,17.961,132.82,18.112,187.66,17.955,216.12,18.113,188.0,17.951,69.7,18.125,69.4,17.948,218.65,18.142,218.65,17.942,132.82,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,18.032,186.05,18.038,280.12,18.03,274.91,18.042,64.87,18.028,60.54,18.045,36.4,18.024,1205.71,18.046,194.89,18.023,330.27,18.054,277.2,18.022,47.43,18.055,707.05,18.019,277.2,18.059,71.51,18.017,47.43,18.067,382.23,18.016,101.64,18.089,537.58,18.012,324.73,18.091,132.82,18.008,324.17,18.103,218.65,17.995,132.82,18.106,132.82,17.993,352.32,18.11,506.34,17.989,332.7,18.112,187.66,17.985,218.65,18.113,188.0,17.98,132.82,18.125,202.22,17.975,133.75,18.142,218.65,17.961,132.82,18.155,212.6,17.956,187.68,18.17,212.64,17.953,190.45,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,18.035,464.26,18.044,1299.0,18.03,1198.95,18.046,551.57,18.026,335.78,18.055,374.35,18.022,47.43,18.058,277.2,18.018,910.75,18.059,71.51,18.017,47.43,18.06,332.7,18.015,71.52,18.067,382.23,18.012,47.43,18.089,537.58,17.995,132.82,18.091,132.82,17.993,352.32,18.103,218.65,17.989,332.7,18.106,132.82,17.985,218.65,18.108,506.34,17.98,132.82,18.112,187.66,17.975,133.75,18.113,188.0,17.973,202.2,18.125,202.22,17.97,220.62,18.142,218.65,17.961,132.82,18.155,212.6,17.951,69.7,18.17,212.64,17.948,218.65,18.179,218.65,17.908,390.53,18.257,183.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,18.043,172.1,18.049,281.51,18.04,336.39,18.051,1445.3,18.037,347.45,18.052,83.83,18.031,342.46,18.058,390.96,18.03,101.52,18.065,277.2,18.023,277.2,18.067,714.93,18.022,47.43,18.081,390.48,18.017,47.43,18.091,132.82,18.012,186.53,18.1,133.75,18.01,482.82,18.103,218.65,18.008,91.06,18.106,132.82,17.995,132.82,18.108,506.34,17.989,526.97,18.112,187.66,17.985,218.65,18.113,188.0,17.984,320.63,18.125,202.22,17.98,132.82,18.142,218.65,17.951,69.7,18.155,212.6,17.948,218.65,18.17,212.64,17.935,425.62,18.179,218.65,17.902,218.65,18.257,183.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,18.035,185.22,18.038,279.14,18.03,283.68,18.041,10.49,18.028,1221.55,18.042,1232.25,18.027,326.67,18.046,47.43,18.022,47.43,18.047,198.46,18.017,387.0,18.055,277.1,18.012,47.43,18.056,423.95,18.008,91.06,18.067,714.93,18.0,329.0,18.075,71.4,17.995,132.82,18.081,390.48,17.989,332.7,18.09,132.82,17.985,218.65,18.097,506.34,17.984,320.63,18.1,133.75,17.98,132.82,18.103,218.65,17.973,208.6,18.106,132.82,17.961,132.82,18.112,187.66,17.951,69.7,18.113,188.0,17.948,218.65,18.125,202.22,17.935,425.62,18.142,218.65,17.902,218.65,18.15,187.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,18.031,454.05,18.038,285.21,18.027,1223.93,18.039,1229.78,18.026,349.28,18.04,36.4,18.022,47.43,18.045,252.25,18.021,101.64,18.053,661.14,18.018,277.1,18.058,332.6,18.017,206.2,18.062,413.52,18.016,161.5,18.081,390.48,18.014,277.1,18.09,132.82,18.012,47.43,18.1,133.75,18.011,71.52,18.101,506.34,18.009,139.12,18.103,218.65,18.008,91.06,18.106,132.82,17.999,173.15,18.112,187.66,17.995,132.82,18.113,188.0,17.991,176.81,18.125,202.22,17.989,332.7,18.142,218.65,17.985,218.65,18.15,187.29,17.984,133.75,18.155,212.6,17.98,132.82,18.179,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,18.035,172.39,18.038,273.27,18.031,274.48,18.041,10.49,18.029,1210.71,18.042,1273.3,18.026,349.28,18.045,252.25,18.022,47.43,18.053,384.04,18.021,378.74,18.056,277.1,18.017,483.3,18.061,332.6,18.016,161.5,18.062,413.52,18.012,47.43,18.081,390.48,18.011,71.52,18.09,132.82,18.009,139.12,18.1,133.75,18.008,91.06,18.103,218.65,18.0,155.32,18.106,132.82,17.999,173.15,18.109,506.34,17.995,132.82,18.112,187.66,17.989,332.7,18.113,188.0,17.985,218.65,18.125,202.22,17.984,133.75,18.142,218.65,17.98,132.82,18.15,187.29,17.97,218.47,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,18.03,265.0,18.032,36.4,18.025,342.8,18.033,10.49,18.023,1226.01,18.034,1229.3,18.022,47.43,18.036,272.59,18.018,156.58,18.04,242.15,18.017,318.96,18.049,277.1,18.016,113.41,18.05,385.83,18.012,324.53,18.053,332.6,18.009,277.1,18.054,71.51,18.008,330.75,18.062,413.52,17.995,132.82,18.075,132.82,17.989,332.7,18.081,390.48,17.988,332.14,18.088,133.75,17.985,218.65,18.09,132.82,17.98,132.82,18.097,506.34,17.972,133.75,18.103,218.65,17.97,218.47,18.106,132.82,17.968,200.93,18.112,187.66,17.961,132.82,18.113,188.0,17.951,69.7,18.125,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,18.007,222.82,18.016,1276.36,18.004,284.07,18.018,274.52,18.001,1197.04,18.019,47.43,18.0,47.43,18.027,55.11,17.997,101.76,18.028,90.91,17.996,277.1,18.029,106.79,17.995,177.55,18.032,434.37,17.992,182.87,18.036,71.64,17.989,277.1,18.042,511.75,17.979,170.68,18.055,408.34,17.976,646.06,18.06,132.82,17.961,132.82,18.064,218.65,17.957,133.75,18.071,133.75,17.955,343.25,18.075,132.82,17.948,218.65,18.081,390.48,17.942,132.82,18.082,506.34,17.932,403.05,18.09,132.82,17.902,218.65,18.097,69.5,17.878,413.17,18.103,218.65,17.856,218.65,18.112,187.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,18.011,82.54,18.02,9.59,18.01,154.1,18.021,36.4,18.009,275.0,18.023,47.43,18.008,60.54,18.03,466.31,18.005,47.43,18.035,332.6,18.004,1200.03,18.042,511.75,18.0,330.46,18.043,71.64,17.994,555.3,18.055,408.34,17.993,139.09,18.06,132.82,17.988,178.1,18.064,218.65,17.984,168.24,18.065,506.34,17.983,332.6,18.071,133.75,17.976,132.82,18.075,132.82,17.966,331.91,18.081,390.48,17.961,132.82,18.09,132.82,17.957,133.75,18.097,69.5,17.948,218.65,18.103,218.65,17.942,132.82,18.112,187.66,17.932,403.05,18.113,188.0,17.902,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,18.004,226.48,18.014,1247.08,18.002,330.28,18.016,36.4,18.001,1195.27,18.017,47.43,17.994,352.27,18.025,277.6,17.98,277.7,18.026,187.89,17.979,333.0,18.038,332.6,17.978,318.55,18.039,412.4,17.976,132.82,18.043,71.64,17.961,132.82,18.055,408.34,17.957,133.75,18.06,132.82,17.954,326.14,18.064,218.65,17.948,218.65,18.065,506.34,17.942,132.82,18.071,133.75,17.932,403.05,18.075,132.82,17.902,218.65,18.081,390.48,17.878,413.17,18.09,132.82,17.856,218.65,18.097,69.5,17.786,406.91,18.103,218.65,17.72,1119.08,18.112,187.66,17.655,950.91,18.113,188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,18.001,449.92,18.01,8.55,18.0,60.54,18.011,1492.37,17.997,1225.04,18.012,36.4,17.995,47.43,18.013,47.43,17.986,591.54,18.023,277.6,17.975,277.7,18.024,206.76,17.974,677.19,18.026,434.75,17.961,132.82,18.027,71.64,17.957,133.75,18.039,412.4,17.951,363.72,18.055,408.34,17.948,218.65,18.06,132.82,17.942,132.82,18.064,218.65,17.932,403.05,18.065,506.34,17.923,132.82,18.071,133.75,17.902,218.65,18.075,132.82,17.878,413.17,18.081,390.48,17.856,218.65,18.09,132.82,17.786,406.91,18.097,69.5,17.72,1119.08,18.103,218.65,17.655,950.91,18.112,187.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,17.999,272.38,18.005,36.4,17.997,216.41,18.006,1256.13,17.994,1226.09,18.007,271.59,17.99,47.43,18.019,495.28,17.989,101.88,18.025,333.0,17.983,635.0,18.026,101.75,17.978,277.7,18.027,71.64,17.977,139.07,18.035,383.72,17.967,333.0,18.048,424.41,17.966,359.28,18.06,132.82,17.961,132.82,18.064,218.65,17.948,218.65,18.065,506.34,17.942,266.57,18.071,133.75,17.94,179.9,18.075,132.82,17.939,160.91,18.081,390.48,17.923,132.82,18.094,132.82,17.91,429.73,18.097,69.5,17.902,218.65,18.103,218.65,17.878,216.64,18.112,187.66,17.856,218.65,18.113,188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,18.001,272.61,18.007,279.73,18.0,228.88,18.009,1253.2,17.996,1232.32,18.013,83.83,17.995,47.43,18.022,479.67,17.99,47.43,18.032,333.0,17.989,449.05,18.033,71.64,17.982,277.7,18.035,383.72,17.981,277.6,18.048,424.41,17.977,139.07,18.06,132.82,17.975,336.95,18.063,133.75,17.967,333.0,18.064,218.65,17.961,132.82,18.07,376.24,17.953,342.67,18.073,506.34,17.948,218.65,18.075,132.82,17.942,266.57,18.094,132.82,17.923,132.82,18.097,69.5,17.91,429.73,18.103,218.65,17.902,218.65,18.112,187.66,17.878,216.64,18.113,188.0,17.856,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,18.014,182.1,18.024,1229.26,18.013,60.54,18.025,361.68,18.011,1234.37,18.028,214.99,18.01,273.99,18.035,661.32,18.006,47.43,18.038,333.0,18.005,356.94,18.046,277.7,17.999,379.46,18.048,424.41,17.995,71.64,18.063,133.75,17.993,346.62,18.064,218.65,17.99,47.43,18.07,376.24,17.986,139.08,18.075,132.82,17.976,132.82,18.09,506.34,17.974,343.43,18.094,132.82,17.967,333.0,18.096,406.54,17.961,132.82,18.097,69.5,17.96,133.75,18.103,218.65,17.948,218.65,18.113,132.82,17.945,390.33,18.142,218.65,17.942,132.82,18.15,187.29,17.902,218.65,18.155,212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,18.022,176.16,18.031,47.43,18.021,272.26,18.032,8.55,18.02,1230.59,18.033,1498.87,18.016,47.43,18.035,274.25,18.015,330.77,18.038,187.5,18.011,277.6,18.04,219.06,18.008,101.76,18.044,277.6,18.007,334.37,18.048,757.41,18.002,277.7,18.07,376.24,17.995,71.64,18.075,132.82,17.991,132.82,18.078,133.75,17.99,47.43,18.094,639.16,17.983,331.71,18.096,406.54,17.976,132.82,18.097,69.5,17.967,333.0,18.103,218.65,17.963,393.05,18.113,132.82,17.961,132.82,18.142,218.65,17.96,133.75,18.15,187.29,17.948,218.65,18.155,212.6,17.906,392.34,18.188,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,18.013,227.69,18.024,1236.09,18.01,281.04,18.025,36.4,18.009,1206.69,18.026,523.72,18.007,47.43,18.036,277.6,18.004,166.72,18.037,197.84,18.003,277.6,18.038,187.5,18.002,181.51,18.044,333.0,17.996,277.7,18.045,71.64,17.995,71.64,18.048,424.41,17.994,334.83,18.06,132.82,17.99,47.43,18.066,218.65,17.976,132.82,18.07,376.24,17.973,340.55,18.075,132.82,17.967,333.0,18.078,133.75,17.961,132.82,18.091,506.34,17.96,133.75,18.094,132.82,17.948,218.65,18.096,406.54,17.947,413.7,18.097,69.5,17.942,132.82,18.103,218.65,17.906,392.34,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,18.02,280.05,18.025,36.4,18.016,188.34,18.026,1247.46,18.014,1194.41,18.027,8.55,18.011,47.43,18.028,490.29,18.007,334.15,18.035,200.49,18.006,47.43,18.037,183.63,18.004,101.88,18.042,610.6,17.999,277.6,18.045,71.64,17.998,615.71,18.048,424.41,17.996,139.08,18.066,218.65,17.982,333.0,18.07,376.24,17.981,179.18,18.075,132.82,17.979,172.26,18.078,133.75,17.976,132.82,18.094,132.82,17.961,132.82,18.096,912.88,17.96,133.75,18.097,69.5,17.957,429.56,18.103,218.65,17.948,218.65,18.113,132.82,17.942,132.82,18.142,218.65,17.924,69.8,18.15,187.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,18.001,60.54,18.011,8.55,18.0,484.26,18.012,276.33,17.999,1212.48,18.013,1235.45,17.998,47.43,18.016,47.43,17.988,608.8,18.02,203.64,17.981,416.68,18.025,333.0,17.976,333.0,18.026,277.6,17.975,366.18,18.029,71.64,17.961,132.82,18.032,460.49,17.96,133.75,18.034,186.32,17.958,157.55,18.048,424.41,17.954,168.81,18.06,132.82,17.948,218.65,18.066,218.65,17.942,132.82,18.067,506.34,17.924,69.8,18.07,376.24,17.923,525.7,18.075,132.82,17.902,218.65,18.078,133.75,17.875,424.77,18.094,132.82,17.856,218.65,18.096,406.54,17.786,406.91,18.097,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,18.021,276.44,18.023,36.4,18.016,28.0,18.024,1215.53,18.015,1390.36,18.025,7.65,18.008,401.51,18.027,534.51,18.007,101.89,18.032,182.89,18.0,277.7,18.034,186.32,17.999,349.24,18.041,610.7,17.998,47.43,18.043,200.9,17.997,323.23,18.044,182.65,17.994,139.1,18.062,442.12,17.986,333.0,18.066,218.65,17.98,161.42,18.075,132.82,17.976,132.82,18.078,133.75,17.974,168.56,18.093,506.34,17.962,133.75,18.094,132.82,17.961,132.82,18.096,406.54,17.948,218.65,18.097,69.5,17.944,391.11,18.103,218.65,17.942,132.82,18.113,132.82,17.924,69.8,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,18.011,454.3,18.022,1261.77,18.01,60.54,18.023,283.2,18.009,28.0,18.024,60.54,18.008,1295.34,18.025,192.05,18.004,346.09,18.026,36.4,17.998,325.13,18.032,460.59,17.994,139.1,18.034,186.32,17.991,329.47,18.04,333.0,17.983,332.9,18.043,200.9,17.976,132.82,18.044,182.65,17.972,161.03,18.06,132.82,17.97,166.79,18.062,442.12,17.962,133.75,18.066,218.65,17.961,132.82,18.075,132.82,17.948,218.65,18.076,506.34,17.944,391.11,18.078,133.75,17.942,132.82,18.094,132.82,17.924,69.8,18.096,406.54,17.902,218.65,18.097,69.5,17.899,394.22,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,18.011,271.64,18.021,280.92,18.01,217.68,18.022,1254.12,18.009,28.0,18.023,36.4,18.008,1246.8,18.024,193.02,18.004,346.09,18.032,460.59,17.998,325.13,18.034,186.32,17.994,139.1,18.037,333.0,17.992,277.6,18.04,71.64,17.991,329.47,18.043,200.9,17.983,332.9,18.044,182.65,17.976,132.82,18.06,132.82,17.972,161.03,18.062,442.12,17.97,166.79,18.066,218.65,17.962,133.75,18.074,133.75,17.961,132.82,18.075,132.82,17.948,218.65,18.094,132.82,17.944,391.11,18.096,912.88,17.942,132.82,18.097,69.5,17.924,69.8,18.103,218.65,17.902,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,18.002,28.0,18.01,282.85,18.001,237.12,18.011,36.4,18.0,281.77,18.012,1260.52,17.999,1209.43,18.019,221.28,17.994,47.43,18.027,277.7,17.99,277.7,18.028,332.9,17.989,345.43,18.029,191.86,17.977,277.6,18.03,199.57,17.976,325.18,18.04,71.64,17.973,332.9,18.043,200.9,17.961,294.16,18.044,182.65,17.96,159.8,18.06,132.82,17.948,218.65,18.062,442.12,17.947,133.75,18.066,218.65,17.942,132.82,18.074,640.09,17.925,405.41,18.075,132.82,17.924,69.8,18.094,132.82,17.923,132.82,18.096,406.54,17.902,218.65,18.097,69.5,17.872,414.96,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,18.018,182.14,18.026,187.68,18.014,60.54,18.03,47.43,18.012,344.33,18.031,216.01,18.011,75.43,18.032,410.4,18.009,27.76,18.035,421.77,18.008,17.29,18.037,1523.15,18.006,138.09,18.039,221.2,18.005,47.28,18.04,276.04,18.004,692.16,18.046,332.9,17.997,147.23,18.053,383.78,17.996,91.3,18.075,536.59,17.994,227.85,18.08,133.75,17.988,321.61,18.094,639.16,17.981,71.64,18.097,69.5,17.98,376.35,18.103,218.65,17.976,132.82,18.113,132.82,17.967,133.75,18.119,410.53,17.963,366.53,18.142,218.65,17.961,132.82,18.188,218.65,17.948,218.65,18.206,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,18.003,28.0,18.014,36.4,18.002,173.73,18.015,384.97,18.0,384.58,18.017,199.0,17.995,340.18,18.022,1201.37,17.988,277.6,18.026,693.59,17.987,139.11,18.036,610.5,17.985,322.53,18.037,71.64,17.966,341.16,18.039,221.2,17.961,132.82,18.04,204.4,17.952,133.75,18.053,383.78,17.948,218.65,18.059,132.82,17.942,132.82,18.066,218.65,17.938,398.1,18.075,536.59,17.924,69.8,18.076,506.34,17.923,132.82,18.08,133.75,17.905,218.2,18.094,132.82,17.902,218.65,18.097,69.5,17.884,220.08,18.103,218.65,17.856,218.65,18.119,410.53,17.791,397.31,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,17.993,119.51,18.003,36.4,17.992,89.74,18.005,107.97,17.991,341.8,18.01,206.29,17.99,1250.02,18.022,610.8,17.987,47.43,18.023,406.49,17.986,52.57,18.033,203.47,17.985,102.0,18.035,217.56,17.983,332.73,18.044,132.82,17.974,277.6,18.053,383.78,17.973,277.6,18.059,639.16,17.968,350.07,18.062,133.75,17.962,333.2,18.066,218.65,17.961,132.82,18.075,536.59,17.953,357.86,18.097,69.5,17.952,133.75,18.103,218.65,17.948,218.65,18.119,410.53,17.942,132.82,18.142,218.65,17.924,69.8,18.206,192.72,17.923,132.82,18.229,217.61,17.919,405.95,18.293,1983.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,17.994,28.0,18.004,47.43,17.992,231.7,18.005,277.95,17.991,281.26,18.006,96.94,17.988,47.43,18.01,204.41,17.986,154.57,18.019,610.8,17.98,277.6,18.02,412.42,17.979,339.17,18.028,71.76,17.971,277.6,18.033,203.47,17.97,139.09,18.035,217.56,17.968,421.83,18.044,132.82,17.962,333.2,18.053,383.78,17.957,132.82,18.059,132.82,17.952,133.75,18.062,133.75,17.948,218.65,18.064,506.34,17.942,132.82,18.066,218.65,17.94,349.35,18.075,536.59,17.924,69.8,18.097,69.5,17.923,132.82,18.103,218.65,17.919,405.95,18.119,410.53,17.902,218.65,18.142,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,17.99,279.11,18.0,36.4,17.988,1284.51,18.001,199.42,17.986,167.07,18.003,47.43,17.985,80.57,18.006,202.31,17.982,47.43,18.007,106.78,17.979,175.03,18.014,333.2,17.975,324.83,18.015,277.6,17.97,139.09,18.017,431.76,17.968,71.76,18.018,277.6,17.967,353.68,18.028,71.76,17.961,333.2,18.03,221.29,17.957,132.82,18.033,203.47,17.948,218.65,18.044,132.82,17.947,347.75,18.053,383.78,17.942,132.82,18.059,132.82,17.937,133.75,18.062,133.75,17.924,69.8,18.063,506.34,17.923,132.82,18.066,218.65,17.919,405.95,18.075,536.59,17.902,218.65,18.097,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,17.974,60.54,17.984,36.4,17.973,117.0,17.985,282.55,17.972,91.51,17.986,1202.53,17.97,284.71,17.987,107.97,17.969,1192.01,17.992,47.43,17.968,47.43,17.997,495.29,17.96,460.39,18.007,277.6,17.959,139.08,18.008,333.2,17.957,174.49,18.009,71.76,17.952,277.6,18.014,402.66,17.949,333.2,18.027,207.63,17.943,158.61,18.029,132.82,17.942,301.67,18.03,439.94,17.939,218.65,18.044,266.57,17.924,177.64,18.053,383.78,17.923,132.82,18.057,506.34,17.922,133.75,18.059,132.82,17.92,177.93,18.066,218.65,17.905,132.82,18.069,69.6,17.902,218.65,18.075,403.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,17.985,60.54,17.994,1266.3,17.983,472.18,17.996,323.31,17.982,1196.91,18.002,209.58,17.98,47.43,18.008,278.1,17.976,380.22,18.009,333.2,17.975,52.57,18.01,434.5,17.974,47.43,18.027,207.63,17.97,757.98,18.03,439.94,17.96,348.83,18.044,266.57,17.944,333.2,18.053,383.78,17.942,132.82,18.058,506.34,17.938,218.65,18.059,132.82,17.935,175.11,18.066,218.65,17.933,177.69,18.069,69.6,17.923,132.82,18.075,403.77,17.922,133.75,18.077,132.82,17.905,132.82,18.103,218.65,17.902,218.65,18.119,410.53,17.898,383.73,18.206,192.72,17.897,69.9,18.229,217.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,17.979,88.54,17.99,36.4,17.978,168.48,17.991,47.43,17.975,52.57,17.993,1261.36,17.974,47.43,17.999,207.61,17.973,102.12,18.006,611.3,17.966,278.1,18.008,71.75,17.965,333.34,18.01,434.5,17.964,139.09,18.027,207.63,17.952,333.2,18.029,132.82,17.951,368.71,18.03,439.94,17.942,132.82,18.044,266.57,17.938,218.65,18.051,506.34,17.935,175.11,18.053,383.78,17.933,177.69,18.059,132.82,17.923,132.82,18.066,218.65,17.922,133.75,18.069,69.6,17.905,132.82,18.075,403.77,17.902,218.65,18.103,218.65,17.898,383.73,18.119,410.53,17.897,69.9,18.206,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,17.982,272.97,17.992,36.4,17.981,233.58,17.993,47.43,17.98,1209.37,17.995,1551.68,17.976,100.0,18.0,194.69,17.975,102.12,18.007,278.1,17.971,278.1,18.008,71.75,17.97,337.32,18.009,333.5,17.964,278.0,18.01,434.5,17.963,139.04,18.024,203.89,17.957,316.3,18.027,207.63,17.956,91.52,18.03,218.65,17.944,333.5,18.044,266.57,17.939,132.82,18.053,890.12,17.938,218.65,18.059,132.82,17.933,342.45,18.066,218.65,17.923,132.82,18.069,69.6,17.922,133.75,18.075,403.77,17.905,132.82,18.077,132.82,17.902,218.65,18.103,218.65,17.897,69.9,18.119,410.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,17.974,60.54,17.983,47.43,17.973,440.66,17.985,1268.14,17.972,1207.42,17.986,277.16,17.968,47.43,17.994,210.46,17.967,154.81,18.001,611.6,17.961,278.1,18.008,71.75,17.96,175.34,18.01,434.5,17.959,139.1,18.024,203.89,17.958,175.17,18.027,207.63,17.956,369.52,18.029,132.82,17.949,675.27,18.03,218.65,17.939,132.82,18.043,394.44,17.938,218.65,18.044,266.57,17.923,132.82,18.052,506.34,17.922,133.75,18.059,132.82,17.92,187.92,18.066,218.65,17.919,177.92,18.069,69.6,17.905,132.82,18.075,403.77,17.902,218.65,18.103,218.65,17.897,69.9,18.119,410.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,17.971,60.54,17.982,36.4,17.97,441.42,17.983,278.51,17.969,47.43,17.984,1242.86,17.966,52.57,17.985,60.54,17.965,102.24,17.993,476.81,17.958,278.1,17.994,46.53,17.957,340.44,17.998,333.5,17.949,278.0,17.999,102.12,17.948,177.64,18.006,278.0,17.947,333.5,18.007,393.5,17.944,173.19,18.008,71.76,17.939,132.82,18.021,197.01,17.938,218.65,18.024,203.89,17.926,352.89,18.029,132.82,17.923,132.82,18.03,218.65,17.922,133.75,18.043,394.44,17.905,132.82,18.044,266.57,17.902,218.65,18.047,506.34,17.897,69.9,18.059,132.82,17.896,385.66,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,17.98,279.48,17.988,36.4,17.977,178.17,17.989,47.43,17.972,47.43,17.99,342.69,17.971,1196.53,17.991,1232.47,17.966,493.06,17.994,46.53,17.965,179.02,17.995,203.39,17.959,278.1,17.998,278.1,17.955,139.1,18.004,333.5,17.953,180.96,18.007,393.5,17.952,156.97,18.008,71.76,17.947,333.5,18.021,197.01,17.939,132.82,18.024,203.89,17.938,218.65,18.029,132.82,17.926,352.89,18.03,218.65,17.923,132.82,18.036,133.75,17.921,133.75,18.043,900.78,17.905,132.82,18.044,132.82,17.902,218.65,18.059,132.82,17.897,69.9,18.066,218.65,17.896,385.66,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,17.973,195.21,17.985,35.37,17.972,427.89,17.987,275.77,17.971,47.43,17.988,1342.03,17.97,1293.96,17.993,199.04,17.963,278.1,18.0,278.1,17.962,359.81,18.006,333.7,17.956,278.1,18.007,393.5,17.955,139.1,18.008,71.76,17.95,333.7,18.019,214.12,17.949,341.09,18.021,197.01,17.939,132.82,18.028,132.82,17.938,218.65,18.03,218.65,17.924,342.07,18.036,133.75,17.923,132.82,18.042,506.34,17.921,133.75,18.043,394.44,17.905,132.82,18.044,132.82,17.902,218.65,18.059,132.82,17.897,69.9,18.066,218.65,17.896,385.66,18.069,69.6,17.856,218.65,18.075,403.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,17.987,79.77,17.998,36.4,17.986,28.0,17.999,191.71,17.985,163.98,18.0,154.85,17.982,47.43,18.002,47.43,17.981,1228.0,18.003,283.86,17.979,335.41,18.007,424.43,17.971,71.77,18.01,470.24,17.97,139.09,18.015,333.7,17.969,321.16,18.017,185.39,17.965,91.45,18.019,214.12,17.954,132.82,18.035,429.17,17.951,349.95,18.044,132.82,17.95,333.7,18.054,133.75,17.939,266.57,18.059,132.82,17.938,218.65,18.06,506.34,17.927,411.56,18.061,411.78,17.923,132.82,18.066,218.65,17.902,218.65,18.069,69.6,17.897,69.9,18.077,132.82,17.877,418.4,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,17.976,26.89,17.985,35.43,17.974,60.54,17.986,1246.41,17.973,1362.02,17.987,274.25,17.97,47.43,17.988,60.54,17.969,52.57,17.992,210.73,17.966,380.34,18.003,611.8,17.961,506.26,18.004,414.9,17.953,278.1,18.01,71.88,17.952,335.16,18.017,185.39,17.951,333.7,18.019,214.12,17.939,132.82,18.029,132.82,17.938,218.65,18.03,218.65,17.93,333.22,18.035,429.17,17.923,132.82,18.036,133.75,17.922,133.75,18.044,132.82,17.908,204.63,18.05,506.34,17.905,132.82,18.059,132.82,17.902,218.65,18.061,411.78,17.897,69.9,18.066,218.65,17.892,186.44,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,17.972,88.54,17.984,1293.35,17.971,458.04,17.985,36.4,17.97,47.43,17.986,339.4,17.96,278.1,17.99,200.32,17.959,492.6,17.999,278.1,17.955,460.68,18.0,333.7,17.946,333.7,18.004,414.9,17.945,353.51,18.01,71.88,17.939,132.82,18.017,185.39,17.938,218.65,18.019,214.12,17.93,333.22,18.029,132.82,17.923,132.82,18.03,218.65,17.92,133.75,18.035,562.92,17.905,132.82,18.044,132.82,17.902,218.65,18.05,506.34,17.897,69.9,18.059,132.82,17.892,186.44,18.061,411.78,17.89,213.88,18.066,218.65,17.856,218.65,18.069,69.6,17.85,418.82,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,17.98,280.26,17.988,36.34,17.978,60.54,17.989,47.43,17.977,28.0,17.99,1470.41,17.976,1411.23,17.992,202.04,17.973,47.43,17.994,47.43,17.965,627.3,18.002,611.9,17.959,139.1,18.004,414.9,17.955,182.58,18.01,71.88,17.953,164.88,18.014,213.36,17.952,159.59,18.017,185.39,17.946,333.7,18.029,132.82,17.941,325.3,18.03,218.65,17.939,132.82,18.035,562.92,17.938,218.65,18.044,132.82,17.923,132.82,18.048,506.34,17.92,133.75,18.059,132.82,17.908,184.7,18.061,411.78,17.907,223.42,18.066,218.65,17.905,132.82,18.069,69.6,17.902,218.65,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,17.98,283.74,17.985,319.03,17.975,28.0,17.989,1280.51,17.974,1211.69,17.99,185.89,17.973,174.83,17.999,611.9,17.97,47.43,18.001,405.9,17.968,52.57,18.009,278.1,17.967,102.24,18.01,71.88,17.965,351.16,18.014,213.36,17.96,278.2,18.017,185.39,17.959,139.1,18.029,132.82,17.955,182.58,18.03,218.65,17.951,319.71,18.035,562.92,17.95,333.7,18.044,132.82,17.939,132.82,18.045,506.34,17.938,218.65,18.059,132.82,17.927,345.2,18.061,411.78,17.923,132.82,18.066,218.65,17.92,133.75,18.069,69.6,17.908,184.7,18.103,218.65,17.907,223.42,18.119,410.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,17.97,278.9,17.981,36.28,17.969,60.54,17.982,47.43,17.968,169.49,17.983,1481.42,17.965,47.43,17.984,60.54,17.96,52.57,17.986,202.07,17.958,102.24,17.996,278.2,17.957,345.23,17.997,333.7,17.951,139.15,17.998,404.87,17.947,91.09,18.011,189.4,17.945,313.47,18.014,213.36,17.94,333.7,18.029,132.82,17.938,132.82,18.03,218.65,17.923,132.82,18.035,562.92,17.92,133.75,18.044,132.82,17.914,323.73,18.047,506.34,17.905,132.82,18.059,132.82,17.902,218.65,18.061,411.78,17.897,69.9,18.066,218.65,17.888,419.78,18.069,69.6,17.856,218.65,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,17.972,28.0,17.982,280.35,17.97,337.11,17.985,60.54,17.969,1387.92,17.986,47.43,17.967,52.57,17.987,237.33,17.965,47.43,17.996,611.9,17.962,176.16,17.998,404.87,17.959,278.2,18.003,349.98,17.958,183.16,18.011,189.4,17.952,278.1,18.014,213.36,17.951,495.99,18.029,132.82,17.947,91.09,18.03,218.65,17.94,333.7,18.035,562.92,17.938,132.82,18.044,639.16,17.927,160.51,18.059,132.82,17.924,186.19,18.061,411.78,17.923,132.82,18.066,218.65,17.92,133.75,18.069,69.6,17.905,132.82,18.103,218.65,17.903,419.09,18.119,410.53,17.902,218.65,18.206,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,17.963,27.02,17.974,335.62,17.96,451.37,17.976,83.77,17.959,52.57,17.982,191.97,17.957,47.43,17.987,333.7,17.955,102.36,17.988,278.2,17.951,278.2,17.995,380.86,17.95,358.01,18.003,71.88,17.947,139.15,18.008,219.86,17.939,333.7,18.011,189.4,17.935,183.84,18.014,132.82,17.933,176.46,18.026,133.75,17.923,132.82,18.029,132.82,17.915,174.87,18.03,218.65,17.911,133.75,18.031,506.34,17.91,170.3,18.035,429.17,17.905,132.82,18.044,132.82,17.902,218.65,18.061,411.78,17.897,69.9,18.066,218.65,17.887,132.82,18.069,69.6,17.884,421.19,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,17.961,27.15,17.97,46.55,17.96,275.45,17.971,1504.86,17.959,1218.97,17.972,60.54,17.958,179.3,17.975,36.34,17.955,52.57,17.979,194.32,17.953,47.43,17.988,278.3,17.947,417.45,17.989,333.7,17.945,626.96,17.995,380.86,17.934,333.7,18.003,71.88,17.932,159.59,18.008,219.86,17.926,172.94,18.011,189.4,17.923,132.82,18.014,132.82,17.911,133.75,18.026,133.75,17.91,170.3,18.029,132.82,17.905,132.82,18.03,218.65,17.902,400.61,18.031,506.34,17.897,69.9,18.035,429.17,17.887,132.82,18.044,132.82,17.884,421.19,18.061,411.78,17.856,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,17.961,1269.96,17.97,46.55,17.959,60.54,17.971,1242.57,17.957,164.05,17.972,342.35,17.955,52.57,17.974,36.39,17.953,47.43,17.978,215.64,17.947,417.45,17.982,278.3,17.945,348.76,17.991,333.7,17.942,79.53,17.992,436.35,17.941,370.25,18.005,210.03,17.934,333.7,18.008,219.86,17.933,159.01,18.014,132.82,17.932,159.59,18.026,133.75,17.923,132.82,18.029,132.82,17.911,133.75,18.03,218.65,17.91,170.3,18.031,506.34,17.905,132.82,18.035,429.17,17.902,400.61,18.044,132.82,17.897,69.9,18.061,411.78,17.887,132.82,18.066,218.65,17.884,421.19,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,17.97,272.75,17.976,272.45,17.967,28.0,17.977,36.39,17.966,157.88,17.98,47.43,17.964,1211.39,17.981,199.85,17.962,47.43,17.991,333.9,17.957,446.35,17.992,436.35,17.954,154.45,18.003,190.17,17.948,320.87,18.005,210.03,17.945,160.71,18.023,133.75,17.941,92.05,18.025,219.87,17.939,333.7,18.026,213.12,17.923,293.74,18.029,132.82,17.921,183.55,18.03,218.65,17.908,133.75,18.035,506.34,17.905,132.82,18.044,132.82,17.902,218.65,18.061,411.78,17.898,382.33,18.062,132.82,17.897,69.9,18.066,218.65,17.887,132.82,18.069,69.6,17.856,218.65,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,17.972,28.0,17.983,249.84,17.971,230.68,17.984,1235.36,17.966,52.57,17.985,96.93,17.963,47.43,17.986,271.0,17.961,615.72,17.989,47.43,17.955,278.2,17.992,436.35,17.951,339.51,17.998,278.3,17.939,333.7,17.999,333.9,17.938,132.82,18.0,71.88,17.932,340.34,18.003,190.17,17.923,132.82,18.005,210.03,17.913,380.03,18.019,185.62,17.908,133.75,18.025,219.87,17.905,132.82,18.029,132.82,17.902,218.65,18.03,724.99,17.897,69.9,18.038,133.75,17.869,218.43,18.044,132.82,17.856,218.65,18.047,426.0,17.847,204.43,18.062,132.82,17.811,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,17.96,217.11,17.972,36.33,17.959,278.3,17.975,1223.81,17.955,1193.22,17.976,197.91,17.954,52.57,17.986,432.26,17.951,47.43,17.987,72.0,17.948,354.9,18.0,217.91,17.939,278.3,18.003,190.17,17.938,278.2,18.014,132.82,17.937,492.86,18.019,185.62,17.924,333.9,18.02,133.75,17.923,132.82,18.025,219.87,17.918,353.8,18.026,506.34,17.909,363.79,18.029,132.82,17.908,133.75,18.03,218.65,17.905,132.82,18.044,132.82,17.902,218.65,18.047,426.0,17.897,69.9,18.066,218.65,17.892,438.55,18.069,69.6,17.887,132.82,18.095,420.17,17.856,218.65,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,17.968,274.34,17.976,274.53,17.966,229.79,17.978,83.83,17.962,1296.36,17.98,199.5,17.957,366.56,17.99,1026.23,17.95,278.3,17.996,71.88,17.949,337.66,17.998,186.16,17.938,132.82,18.0,217.91,17.934,160.27,18.018,182.14,17.931,154.72,18.019,185.62,17.924,333.9,18.02,133.75,17.923,132.82,18.029,132.82,17.908,133.75,18.03,218.65,17.907,219.81,18.031,506.34,17.906,184.13,18.044,132.82,17.905,132.82,18.047,426.0,17.902,218.65,18.062,132.82,17.897,69.9,18.066,218.65,17.856,218.65,18.069,69.6,17.847,204.43,18.095,420.17,17.843,214.5,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,17.97,274.92,17.975,36.4,17.966,175.73,17.976,1197.2,17.965,1192.67,17.977,273.59,17.963,47.43,17.979,240.02,17.956,332.04,17.987,414.1,17.953,47.43,17.989,278.3,17.951,360.78,17.99,334.0,17.946,140.06,17.994,140.04,17.944,91.52,17.996,350.28,17.938,132.82,17.998,186.16,17.933,163.29,18.0,217.91,17.932,169.66,18.018,182.14,17.924,333.9,18.019,185.62,17.923,132.82,18.02,133.75,17.908,133.75,18.029,132.82,17.905,531.62,18.03,218.65,17.902,218.65,18.035,506.34,17.897,69.9,18.044,132.82,17.856,218.65,18.047,426.0,17.847,204.43,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,17.957,177.16,17.965,36.4,17.956,60.54,17.966,285.58,17.955,1426.52,17.969,207.75,17.951,47.43,17.97,211.98,17.947,328.7,17.971,47.43,17.946,278.3,17.978,192.98,17.945,102.48,17.98,517.96,17.939,278.4,17.986,556.7,17.937,166.15,17.992,412.6,17.936,318.45,17.994,140.04,17.933,406.0,17.996,71.88,17.932,92.04,18.008,207.13,17.93,89.71,18.009,202.79,17.924,160.45,18.014,132.82,17.923,155.17,18.02,133.75,17.922,132.82,18.029,132.82,17.905,132.82,18.03,218.65,17.902,218.65,18.033,393.34,17.9,133.75,18.034,506.34,17.898,394.68,18.041,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,17.953,502.67,17.963,1.88,17.949,1254.66,17.964,1247.67,17.945,442.03,17.967,480.36,17.94,278.3,17.969,47.43,17.939,186.31,17.977,468.55,17.938,72.01,17.978,213.77,17.936,418.48,17.982,406.0,17.933,355.16,17.986,374.95,17.93,89.71,17.994,140.04,17.922,644.72,18.008,207.13,17.92,132.82,18.009,202.79,17.905,132.82,18.014,132.82,17.902,218.65,18.02,133.75,17.9,133.75,18.029,132.82,17.893,417.67,18.03,218.65,17.887,132.82,18.033,393.34,17.856,218.65,18.038,506.34,17.843,405.83,18.041,69.7,17.811,218.65,18.047,132.82,17.734,190.29,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,17.957,167.94,17.965,35.56,17.955,60.54,17.966,275.06,17.953,1223.14,17.968,246.45,17.949,47.43,17.976,198.0,17.948,344.11,17.977,190.25,17.946,49.65,17.981,278.3,17.945,380.79,17.982,72.0,17.938,625.36,17.983,334.0,17.936,140.08,17.986,374.95,17.93,89.71,17.994,140.04,17.922,334.0,18.008,207.13,17.92,476.36,18.009,202.79,17.905,132.82,18.014,132.82,17.902,218.65,18.018,133.75,17.9,133.75,18.029,132.82,17.893,417.67,18.03,218.65,17.887,132.82,18.033,393.34,17.856,218.65,18.038,506.34,17.843,405.83,18.041,69.7,17.811,218.65,18.047,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,17.971,168.94,17.976,92.85,17.97,281.55,17.977,367.16,17.969,221.27,17.982,427.07,17.968,1247.5,17.985,47.43,17.966,160.91,17.986,374.95,17.964,171.74,17.997,278.4,17.962,102.53,17.998,334.0,17.961,176.19,18.001,182.09,17.959,49.66,18.002,182.78,17.956,417.48,18.022,402.55,17.951,243.9,18.029,132.82,17.95,154.0,18.03,218.65,17.945,92.06,18.031,133.75,17.935,132.82,18.039,506.34,17.922,334.0,18.041,69.7,17.92,132.82,18.047,132.82,17.919,410.08,18.065,132.82,17.905,132.82,18.066,218.65,17.902,218.65,18.072,417.94,17.901,133.75,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,17.993,177.7,17.997,493.14,17.99,277.84,18.0,1210.29,17.989,348.46,18.001,374.57,17.985,102.38,18.003,36.4,17.984,47.43,18.004,47.43,17.983,341.45,18.005,402.01,17.977,417.48,18.015,680.1,17.966,278.3,18.021,333.5,17.965,400.71,18.033,375.32,17.952,132.82,18.046,133.75,17.944,218.65,18.047,132.82,17.942,370.24,18.057,506.34,17.935,132.82,18.065,132.82,17.922,334.0,18.066,218.65,17.92,132.82,18.069,69.6,17.919,133.75,18.072,417.94,17.902,218.65,18.083,132.82,17.891,393.82,18.103,218.65,17.856,218.65,18.148,218.65,17.806,220.35,18.165,202.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,17.969,89.45,17.975,207.37,17.967,174.56,17.977,312.06,17.966,331.36,17.978,60.54,17.963,1252.03,17.981,369.65,17.962,321.92,17.988,191.14,17.96,102.49,17.989,325.83,17.958,355.22,17.99,215.01,17.954,278.4,17.994,47.43,17.953,139.08,17.999,47.43,17.952,72.01,18.002,374.52,17.944,91.06,18.021,333.5,17.942,341.25,18.028,133.75,17.941,333.5,18.03,218.65,17.935,132.82,18.032,132.82,17.92,132.82,18.033,375.32,17.919,133.75,18.045,506.34,17.917,412.02,18.047,132.82,17.902,351.47,18.065,132.82,17.862,377.29,18.066,218.65,17.856,218.65,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,17.97,175.88,17.976,212.67,17.969,284.24,17.978,1251.78,17.968,1216.58,17.98,282.3,17.966,47.43,17.982,440.66,17.965,332.41,17.984,47.43,17.964,102.49,17.987,414.9,17.958,315.89,17.998,278.4,17.957,172.72,17.999,47.43,17.953,278.4,18.002,374.52,17.952,350.31,18.021,333.5,17.948,356.12,18.023,406.5,17.944,91.06,18.028,133.75,17.941,333.5,18.03,218.65,17.935,132.82,18.032,132.82,17.929,389.47,18.045,506.34,17.92,132.82,18.047,132.82,17.919,133.75,18.065,132.82,17.902,351.47,18.066,218.65,17.883,403.41,18.069,69.6,17.856,218.65,18.072,417.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,17.971,465.89,17.976,190.16,17.969,1200.75,17.979,408.07,17.967,47.43,17.981,313.1,17.965,355.78,17.982,1242.7,17.962,47.43,17.983,47.43,17.959,751.83,17.987,414.9,17.951,278.3,17.996,278.4,17.949,140.07,17.999,333.5,17.947,72.0,18.002,374.52,17.946,351.1,18.023,406.5,17.944,91.06,18.028,133.75,17.937,333.5,18.03,218.65,17.935,132.82,18.031,506.34,17.92,132.82,18.032,132.82,17.919,133.75,18.047,132.82,17.914,434.58,18.065,132.82,17.902,351.47,18.066,218.65,17.858,409.18,18.069,69.6,17.856,218.65,18.072,417.94,17.811,218.65,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,17.991,278.59,17.992,212.24,17.988,1404.54,17.996,410.16,17.984,328.87,17.997,271.46,17.983,47.43,17.998,1423.72,17.982,102.38,18.001,194.46,17.979,340.72,18.003,36.4,17.972,278.1,18.01,436.66,17.971,278.4,18.017,333.5,17.967,139.09,18.036,388.89,17.963,91.06,18.043,640.09,17.962,119.32,18.047,132.82,17.961,359.15,18.065,132.82,17.958,147.48,18.066,218.65,17.951,132.82,18.069,69.6,17.938,604.4,18.072,417.94,17.937,333.5,18.083,132.82,17.935,132.82,18.103,218.65,17.92,132.82,18.148,218.65,17.919,133.75,18.165,202.99,17.902,218.65,18.187,198.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,17.982,166.27,17.986,205.04,17.981,279.72,17.99,406.18,17.979,1263.95,17.991,36.4,17.978,329.19,17.994,697.44,17.975,342.2,17.995,47.43,17.968,278.4,18.01,714.66,17.967,139.09,18.017,333.5,17.964,278.1,18.036,388.89,17.963,91.06,18.039,506.34,17.962,119.32,18.043,133.75,17.961,359.15,18.047,132.82,17.958,147.48,18.065,132.82,17.951,132.82,18.066,218.65,17.938,604.4,18.069,69.6,17.937,333.5,18.072,417.94,17.935,132.82,18.083,132.82,17.931,133.75,18.103,218.65,17.92,132.82,18.148,218.65,17.902,218.65,18.165,202.99,17.882,440.68,18.187,198.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,17.967,272.88,17.975,1446.98,17.966,160.68,17.976,271.97,17.965,1291.51,17.977,60.54,17.963,327.85,17.978,36.4,17.956,618.18,17.98,47.43,17.955,139.08,17.982,438.36,17.954,72.01,17.988,662.18,17.952,91.05,18.002,333.5,17.951,278.1,18.004,394.61,17.937,670.91,18.026,381.01,17.935,132.82,18.03,724.99,17.92,132.82,18.032,132.82,17.916,133.75,18.043,133.75,17.912,416.6,18.047,132.82,17.902,351.47,18.065,132.82,17.882,440.68,18.066,218.65,17.856,218.65,18.069,69.6,17.811,218.65,18.072,417.94,17.802,221.97,18.103,218.65,17.775,203.05,18.165,202.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,17.962,1.39,17.971,209.95,17.961,171.94,17.972,60.54,17.957,47.43,17.974,1294.18,17.953,443.61,17.977,277.88,17.95,416.06,17.979,428.76,17.949,179.97,17.987,278.0,17.947,440.31,17.988,384.18,17.946,140.06,17.991,333.4,17.945,91.51,18.004,394.61,17.942,92.05,18.017,132.82,17.94,72.0,18.024,133.75,17.935,156.15,18.026,381.01,17.934,512.7,18.03,218.65,17.92,132.82,18.031,506.34,17.916,133.75,18.032,132.82,17.911,188.77,18.047,132.82,17.909,187.24,18.066,218.65,17.902,351.47,18.069,69.6,17.884,132.82,18.072,417.94,17.859,432.35,18.103,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,17.957,1.39,17.965,60.54,17.954,205.39,17.966,271.56,17.953,1476.59,17.967,223.77,17.946,340.66,17.968,1218.67,17.942,140.08,17.973,47.43,17.94,72.0,17.977,423.87,17.937,318.8,17.979,278.0,17.932,278.3,17.987,333.4,17.93,333.4,17.988,384.18,17.925,187.7,17.989,72.0,17.922,155.07,18.004,394.61,17.92,132.82,18.017,132.82,17.916,133.75,18.02,506.34,17.902,351.47,18.024,133.75,17.895,212.16,18.026,381.01,17.894,194.63,18.03,218.65,17.884,132.82,18.032,132.82,17.859,432.35,18.047,132.82,17.856,218.65,18.066,218.65,17.811,218.65,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,17.951,460.1,17.961,60.54,17.95,1279.8,17.962,1238.74,17.941,332.74,17.963,273.85,17.938,278.5,17.964,36.4,17.937,140.06,17.965,194.68,17.936,278.3,17.967,47.43,17.935,91.62,17.973,278.5,17.934,92.04,17.974,368.69,17.929,353.94,17.987,333.4,17.925,333.4,17.988,384.18,17.917,132.82,17.989,72.0,17.915,164.97,18.002,132.82,17.912,173.38,18.004,394.61,17.902,351.47,18.017,132.82,17.901,133.75,18.023,506.34,17.895,212.16,18.024,133.75,17.894,194.63,18.026,381.01,17.884,132.82,18.03,218.65,17.856,218.65,18.032,132.82,17.832,382.03,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,17.965,1.39,17.971,199.97,17.964,83.97,17.973,60.54,17.962,360.73,17.974,1220.63,17.961,1239.23,17.976,278.18,17.96,47.43,17.977,455.89,17.957,336.76,17.979,47.43,17.953,278.5,17.984,387.47,17.952,181.02,17.989,72.0,17.95,437.59,17.993,333.9,17.947,140.07,18.004,394.61,17.945,91.52,18.017,132.82,17.936,163.38,18.024,133.75,17.934,323.81,18.026,381.01,17.925,333.4,18.03,218.65,17.917,132.82,18.032,132.82,17.909,377.21,18.035,506.34,17.902,351.47,18.05,132.82,17.901,133.75,18.066,218.65,17.884,132.82,18.069,69.6,17.856,218.65,18.072,417.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,17.96,285.99,17.969,269.69,17.959,209.63,17.971,283.58,17.957,1228.34,17.972,1274.79,17.954,47.43,17.974,463.32,17.952,49.35,17.983,612.4,17.95,324.4,17.984,387.47,17.948,278.5,17.989,72.0,17.947,102.6,18.004,394.61,17.943,278.3,18.017,132.82,17.942,323.62,18.024,133.75,17.938,140.06,18.026,381.01,17.934,164.04,18.03,218.65,17.925,333.4,18.031,506.34,17.923,335.51,18.032,132.82,17.917,132.82,18.05,132.82,17.902,351.47,18.066,218.65,17.901,133.75,18.069,69.6,17.894,403.66,18.072,417.94,17.884,132.82,18.103,218.65,17.856,218.65,18.165,202.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,17.934,28.0,17.942,36.4,17.931,167.73,17.943,60.54,17.93,285.23,17.945,25.94,17.928,47.43,17.946,1228.53,17.922,182.79,17.947,47.43,17.919,184.65,17.952,192.25,17.918,140.05,17.962,325.93,17.909,186.91,17.964,189.39,17.905,175.38,17.967,533.63,17.903,333.9,17.972,72.12,17.893,218.65,17.974,140.06,17.891,342.81,17.978,432.27,17.886,133.75,17.987,132.82,17.884,132.82,17.994,218.65,17.868,70.0,18.002,132.82,17.866,132.82,18.004,528.36,17.859,222.39,18.007,506.34,17.856,411.06,18.017,132.82,17.848,132.82,18.026,381.01,17.823,205.46,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,17.941,2.56,17.95,59.49,17.94,301.45,17.951,280.99,17.939,162.15,17.953,47.43,17.938,1251.42,17.954,236.57,17.933,47.43,17.963,278.5,17.928,343.43,17.964,392.71,17.925,556.8,17.971,333.9,17.924,140.07,17.972,72.12,17.916,503.22,17.974,140.06,17.903,333.9,17.978,432.27,17.901,363.17,17.994,218.65,17.899,132.82,17.996,427.52,17.893,218.65,18.002,132.82,17.886,133.75,18.004,133.75,17.884,132.82,18.017,639.16,17.876,199.74,18.026,381.01,17.872,188.67,18.03,218.65,17.868,70.0,18.035,132.82,17.866,132.82,18.039,69.7,17.856,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,17.937,3.61,17.945,60.54,17.935,172.89,17.946,283.75,17.934,179.01,17.95,250.35,17.933,28.0,17.96,278.5,17.932,86.02,17.961,413.54,17.931,282.66,17.963,333.9,17.93,1247.05,17.972,72.12,17.926,102.84,17.973,394.41,17.925,327.79,17.974,140.06,17.922,278.8,17.978,211.36,17.921,636.14,17.987,132.82,17.916,72.12,17.994,218.65,17.915,140.05,17.995,640.09,17.909,334.37,17.996,427.52,17.903,333.9,18.002,132.82,17.9,132.82,18.017,132.82,17.892,218.65,18.026,381.01,17.891,361.68,18.03,218.65,17.884,132.82,18.039,69.7,17.881,133.75,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,17.932,3.61,17.942,60.54,17.931,184.04,17.944,36.4,17.93,28.0,17.945,332.8,17.927,47.43,17.946,1206.18,17.918,597.16,17.948,198.86,17.917,278.6,17.95,47.43,17.916,72.12,17.961,1026.64,17.915,231.78,17.972,72.12,17.906,356.39,17.973,394.41,17.903,334.3,17.974,140.06,17.892,218.65,17.986,132.82,17.891,361.68,17.994,218.65,17.884,132.82,17.995,133.75,17.881,133.75,17.996,427.52,17.869,198.91,18.002,132.82,17.868,70.0,18.017,132.82,17.866,132.82,18.02,506.34,17.857,221.43,18.026,381.01,17.856,218.65,18.03,218.65,17.848,132.82,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,17.938,307.95,17.945,36.4,17.936,169.29,17.946,1512.01,17.934,1197.41,17.947,60.54,17.933,47.43,17.949,47.43,17.925,624.17,17.95,214.74,17.916,278.6,17.961,1026.64,17.915,570.07,17.973,394.41,17.913,334.3,17.974,140.06,17.9,341.7,17.986,506.34,17.899,132.82,17.988,422.11,17.892,218.65,17.994,218.65,17.884,132.82,17.995,133.75,17.881,133.75,18.002,132.82,17.872,215.44,18.017,132.82,17.868,271.35,18.026,381.01,17.866,132.82,18.03,218.65,17.856,218.65,18.035,132.82,17.819,414.75,18.039,69.7,17.811,218.65,18.066,218.65,17.73,209.27,18.072,417.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,17.936,3.61,17.945,36.4,17.934,117.74,17.946,1548.03,17.933,131.76,17.949,258.07,17.932,1512.11,17.957,278.8,17.924,606.71,17.958,728.51,17.921,140.03,17.963,72.12,17.916,278.6,17.973,394.41,17.915,430.02,17.974,140.06,17.911,334.3,17.987,132.82,17.9,341.7,17.988,422.11,17.899,132.82,17.994,724.99,17.892,218.65,17.995,133.75,17.884,132.82,18.002,132.82,17.881,133.75,18.017,132.82,17.872,215.44,18.026,381.01,17.868,271.35,18.03,218.65,17.866,132.82,18.039,69.7,17.856,218.65,18.066,218.65,17.819,414.75,18.072,417.94,17.811,218.65,18.165,202.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,17.932,28.0,17.943,1303.1,17.931,444.69,17.944,369.09,17.929,1282.15,17.947,198.56,17.92,647.89,17.949,47.43,17.915,350.73,17.956,613.1,17.914,140.07,17.958,394.21,17.908,685.28,17.963,72.12,17.899,132.82,17.973,394.41,17.892,218.65,17.974,140.06,17.889,362.82,17.987,132.82,17.884,132.82,17.988,422.11,17.881,133.75,17.989,506.34,17.872,215.44,17.994,218.65,17.868,271.35,17.995,133.75,17.866,132.82,18.002,132.82,17.856,218.65,18.017,132.82,17.819,414.75,18.026,381.01,17.811,218.65,18.03,218.65,17.73,209.27,18.039,69.7,17.708,195.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,17.929,29.44,17.935,36.4,17.926,1458.68,17.936,281.72,17.916,278.8,17.937,60.54,17.915,325.5,17.939,47.43,17.912,278.7,17.944,253.97,17.911,140.05,17.954,613.1,17.907,337.87,17.955,398.92,17.892,218.65,17.963,350.82,17.887,322.29,17.968,413.87,17.884,132.82,17.974,140.06,17.881,133.75,17.987,132.82,17.868,70.0,17.988,928.45,17.866,132.82,17.994,218.65,17.856,218.65,17.995,133.75,17.855,212.07,18.002,132.82,17.851,196.65,18.013,404.77,17.848,132.82,18.017,132.82,17.819,414.75,18.03,218.65,17.811,218.65,18.039,69.7,17.73,209.27,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,17.926,29.44,17.934,1312.21,17.925,1233.33,17.935,36.4,17.924,181.13,17.936,281.72,17.922,47.43,17.939,47.43,17.916,278.8,17.942,202.6,17.915,325.5,17.954,613.1,17.911,140.05,17.955,398.92,17.909,278.7,17.963,350.82,17.908,163.95,17.968,413.87,17.904,334.3,17.974,140.06,17.9,337.09,17.987,266.57,17.887,164.9,17.988,422.11,17.884,132.82,17.992,506.34,17.876,172.59,17.994,218.65,17.872,133.75,18.002,132.82,17.868,70.0,18.013,404.77,17.866,132.82,18.017,132.82,17.856,218.65,18.03,218.65,17.855,212.07,18.039,69.7,17.851,196.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,17.921,286.86,17.93,60.54,17.92,28.0,17.932,272.03,17.918,1398.47,17.933,1266.05,17.917,47.43,17.935,36.4,17.908,341.16,17.938,187.53,17.904,72.24,17.945,613.4,17.899,340.19,17.95,72.23,17.895,334.6,17.952,370.77,17.884,132.82,17.968,413.87,17.876,172.59,17.972,132.82,17.874,180.95,17.987,266.57,17.872,133.75,17.988,928.45,17.866,132.82,17.994,218.65,17.856,218.65,18.002,132.82,17.851,196.65,18.011,69.8,17.848,132.82,18.013,404.77,17.841,70.1,18.03,218.65,17.836,185.62,18.066,218.65,17.811,218.65,18.072,417.94,17.79,404.65,18.165,202.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,17.916,310.15,17.925,36.4,17.915,173.48,17.926,284.07,17.914,60.54,17.927,1239.78,17.913,1270.17,17.928,107.97,17.905,278.8,17.936,202.07,17.902,346.52,17.942,278.8,17.901,72.24,17.943,334.6,17.893,334.6,17.948,383.09,17.888,348.57,17.95,72.23,17.884,132.82,17.951,278.7,17.874,180.95,17.962,418.35,17.872,133.75,17.972,132.82,17.866,132.82,17.987,266.57,17.864,167.62,17.988,928.45,17.856,218.65,17.994,218.65,17.848,132.82,18.002,132.82,17.841,70.1,18.011,69.8,17.836,185.62,18.013,404.77,17.832,197.92,18.03,218.65,17.811,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,17.918,307.39,17.925,36.4,17.915,159.53,17.926,1536.73,17.913,47.43,17.927,60.54,17.908,381.77,17.929,47.43,17.902,625.22,17.934,207.84,17.901,140.04,17.94,613.4,17.899,72.24,17.948,661.79,17.89,334.6,17.95,72.23,17.888,348.57,17.962,418.35,17.881,132.82,17.972,132.82,17.872,133.75,17.982,506.34,17.866,132.82,17.987,266.57,17.864,167.62,17.988,422.11,17.862,187.1,17.994,218.65,17.856,218.65,18.002,132.82,17.848,132.82,18.011,69.8,17.841,70.1,18.013,404.77,17.836,185.62,18.03,218.65,17.832,197.92,18.066,218.65,17.811,218.65,18.072,417.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,17.924,28.0,17.935,96.94,17.923,173.56,17.936,278.67,17.922,333.68,17.937,199.6,17.921,1317.8,17.938,47.43,17.919,47.43,17.948,383.09,17.913,663.52,17.95,279.0,17.912,140.05,17.953,334.6,17.906,279.0,17.962,418.35,17.905,92.05,17.978,413.1,17.9,175.55,17.987,266.57,17.899,257.88,17.99,506.34,17.898,334.6,17.994,218.65,17.884,350.5,18.002,132.82,17.881,132.82,18.011,69.8,17.872,133.75,18.013,404.77,17.866,132.82,18.02,132.82,17.856,218.65,18.03,218.65,17.852,386.41,18.066,218.65,17.848,132.82,18.072,417.94,17.841,70.1,18.144,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,17.927,28.0,17.935,197.47,17.926,172.07,17.936,275.66,17.925,1209.67,17.938,1302.93,17.924,47.43,17.942,464.58,17.919,332.49,17.943,36.4,17.917,326.13,17.949,389.12,17.913,140.08,17.952,72.24,17.912,614.5,17.958,334.7,17.906,83.56,17.964,411.54,17.904,92.03,17.979,133.75,17.899,72.24,17.987,132.82,17.895,168.93,17.988,194.04,17.89,154.8,17.989,198.44,17.888,334.6,17.99,506.34,17.881,132.82,17.994,218.65,17.873,407.86,18.002,132.82,17.866,132.82,18.011,69.8,17.864,133.75,18.02,132.82,17.856,218.65,18.03,218.65,17.848,132.82,18.034,403.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,17.938,276.04,17.94,206.15,17.936,1385.32,17.942,417.15,17.934,47.43,17.946,1195.4,17.932,355.99,17.948,272.98,17.927,619.6,17.949,389.12,17.918,351.25,17.953,36.4,17.913,140.08,17.964,411.54,17.912,335.42,17.967,334.7,17.904,92.03,17.987,132.82,17.897,132.82,17.988,194.04,17.892,218.65,17.989,198.44,17.888,334.6,17.994,858.74,17.885,411.26,18.002,132.82,17.884,133.75,18.011,69.8,17.881,132.82,18.02,132.82,17.866,132.82,18.03,218.65,17.856,218.65,18.034,403.15,17.841,70.1,18.066,218.65,17.825,407.1,18.123,211.42,17.811,218.65,18.144,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,17.96,278.46,17.962,217.67,17.957,183.34,17.966,434.72,17.956,47.43,17.971,1209.98,17.955,1236.41,17.973,36.4,17.953,369.52,17.976,411.52,17.949,381.86,17.988,334.7,17.942,770.1,17.989,385.88,17.941,91.66,18.001,408.4,17.938,72.14,18.009,133.75,17.93,92.05,18.02,132.82,17.929,339.41,18.028,506.34,17.925,237.76,18.03,218.65,17.912,132.82,18.038,132.82,17.91,416.21,18.039,69.7,17.902,133.75,18.056,532.59,17.897,132.82,18.066,218.65,17.892,218.65,18.111,218.65,17.888,334.6,18.123,211.42,17.881,132.82,18.144,218.89,17.864,422.88,18.239,2022.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,17.956,516.09,17.962,206.32,17.952,384.39,17.965,682.84,17.949,102.86,17.97,47.43,17.945,279.0,17.973,428.63,17.944,368.35,17.986,482.01,17.942,140.11,17.987,196.19,17.94,370.64,17.99,334.7,17.938,72.14,18.009,133.75,17.932,169.02,18.011,386.9,17.931,185.87,18.02,132.82,17.93,92.05,18.024,506.34,17.925,237.76,18.03,218.65,17.912,132.82,18.038,132.82,17.905,219.01,18.039,69.7,17.904,213.95,18.056,532.59,17.902,133.75,18.066,218.65,17.897,132.82,18.111,218.65,17.892,218.65,18.123,211.42,17.888,334.6,18.144,218.89,17.881,132.82,18.239,2022.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,17.94,46.83,17.946,188.99,17.939,80.45,17.951,420.7,17.937,354.33,17.952,276.37,17.933,349.24,17.955,83.83,17.927,140.07,17.963,279.0,17.926,456.97,17.964,740.91,17.924,91.72,17.978,187.31,17.921,278.4,17.981,183.78,17.92,179.32,17.994,218.65,17.91,334.7,17.999,388.66,17.909,331.53,18.005,132.82,17.897,132.82,18.009,133.75,17.896,191.2,18.014,506.34,17.892,218.65,18.02,132.82,17.891,186.02,18.03,218.65,17.886,133.75,18.038,132.82,17.881,132.82,18.039,69.7,17.863,132.82,18.056,399.77,17.856,218.65,18.066,218.65,17.842,195.66,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,17.939,177.78,17.944,201.94,17.937,47.43,17.947,400.09,17.935,468.2,17.952,1508.08,17.93,418.48,17.953,318.49,17.929,348.83,17.956,416.23,17.925,278.4,17.967,278.4,17.924,91.71,17.968,553.66,17.923,139.06,17.971,213.05,17.917,72.26,17.99,132.82,17.912,450.91,17.992,133.75,17.909,334.7,17.994,218.65,17.897,132.82,17.999,388.66,17.892,218.65,18.005,132.82,17.889,191.38,18.012,506.34,17.888,191.8,18.02,132.82,17.881,132.82,18.03,218.65,17.877,133.75,18.036,415.63,17.863,132.82,18.039,69.7,17.856,218.65,18.066,218.65,17.842,195.66,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,17.93,1957.05,17.939,207.32,17.929,47.43,17.942,47.43,17.928,60.54,17.943,277.24,17.923,360.27,17.944,221.23,17.921,278.4,17.945,204.24,17.92,102.97,17.946,36.4,17.917,278.4,17.956,694.63,17.916,140.08,17.959,334.5,17.915,338.11,17.968,218.96,17.911,72.25,17.971,213.05,17.908,92.04,17.99,132.82,17.898,363.04,17.992,133.75,17.896,132.82,17.994,218.65,17.893,334.5,17.999,388.66,17.892,218.65,18.005,132.82,17.881,132.82,18.012,506.34,17.877,133.75,18.02,132.82,17.871,374.76,18.03,218.65,17.863,132.82,18.036,415.63,17.856,218.65,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,17.94,95.19,17.943,98.93,17.939,230.74,17.945,107.18,17.938,1716.89,17.947,221.86,17.937,230.06,17.948,185.69,17.935,359.11,17.952,83.83,17.933,102.99,17.954,380.8,17.931,278.4,17.967,278.4,17.93,338.64,17.968,218.96,17.929,139.06,17.969,334.5,17.928,140.08,17.971,213.05,17.927,72.26,17.989,410.28,17.924,278.4,17.99,132.82,17.922,92.06,17.992,133.75,17.917,89.88,17.994,218.65,17.916,91.72,18.005,132.82,17.914,354.43,18.012,506.34,17.896,132.82,18.02,132.82,17.895,397.15,18.03,218.65,17.893,334.5,18.036,415.63,17.892,218.65,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,17.947,282.33,17.951,207.74,17.946,178.44,17.952,206.84,17.945,338.55,17.954,408.95,17.944,47.43,17.955,284.3,17.943,102.99,17.958,1365.4,17.94,47.43,17.959,377.84,17.938,368.17,17.964,36.4,17.935,278.4,17.97,278.4,17.934,140.1,17.971,213.05,17.933,72.28,17.974,334.5,17.932,91.63,17.975,214.53,17.929,139.06,17.989,410.28,17.924,345.18,17.994,218.65,17.922,92.06,18.005,132.82,17.917,237.69,18.007,133.75,17.913,132.82,18.016,506.34,17.896,132.82,18.02,132.82,17.895,397.15,18.03,218.65,17.893,334.5,18.036,415.63,17.892,218.65,18.038,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,17.935,173.05,17.941,204.9,17.934,277.73,17.943,60.54,17.933,1388.34,17.944,1639.19,17.929,102.97,17.948,401.72,17.928,355.53,17.949,36.4,17.925,358.11,17.952,47.43,17.924,72.26,17.953,422.26,17.922,278.6,17.968,278.4,17.921,91.74,17.969,334.5,17.92,278.5,17.97,194.76,17.917,237.69,17.971,213.05,17.91,334.25,17.989,410.28,17.896,132.82,17.99,132.82,17.893,334.5,17.994,218.65,17.892,218.65,18.005,132.82,17.881,551.51,18.007,133.75,17.877,133.75,18.012,506.34,17.863,132.82,18.02,132.82,17.856,218.65,18.03,218.65,17.841,416.45,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,17.931,47.43,17.939,197.92,17.93,1302.4,17.941,1419.08,17.929,164.82,17.942,273.99,17.928,279.13,17.946,410.78,17.925,282.98,17.947,47.43,17.923,174.36,17.952,278.4,17.919,418.67,17.953,422.26,17.918,372.43,17.969,334.5,17.915,350.74,17.97,194.76,17.914,91.72,17.971,213.05,17.902,331.1,17.989,410.28,17.896,132.82,17.99,132.82,17.893,334.5,17.994,218.65,17.892,218.65,17.999,506.34,17.883,133.75,18.005,132.82,17.881,551.51,18.007,133.75,17.863,132.82,18.02,132.82,17.856,218.65,18.03,218.65,17.841,416.45,18.036,415.63,17.811,218.65,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,17.926,282.42,17.934,273.23,17.925,213.31,17.937,270.59,17.923,103.1,17.939,36.4,17.918,361.37,17.941,47.43,17.915,140.07,17.944,199.06,17.914,278.6,17.946,476.53,17.912,91.71,17.951,334.5,17.911,278.5,17.953,422.26,17.909,322.66,17.97,194.76,17.899,170.69,17.971,213.05,17.894,162.32,17.988,133.75,17.893,334.5,17.989,410.28,17.892,218.65,17.99,132.82,17.883,133.75,17.994,218.65,17.881,132.82,18.005,639.16,17.866,200.08,18.02,132.82,17.865,224.08,18.03,218.65,17.863,132.82,18.036,415.63,17.856,218.65,18.039,69.7,17.845,132.82,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,17.93,75.31,17.938,199.64,17.929,174.74,17.94,60.54,17.925,342.21,17.942,1306.46,17.923,103.1,17.943,279.33,17.917,278.6,17.944,199.06,17.915,352.56,17.945,83.83,17.912,91.71,17.946,197.93,17.911,72.25,17.953,422.26,17.91,90.01,17.958,278.6,17.909,92.06,17.959,334.5,17.902,185.09,17.97,194.76,17.899,170.69,17.971,213.05,17.896,132.82,17.988,133.75,17.893,334.5,17.989,410.28,17.892,218.65,17.99,132.82,17.883,133.75,17.994,218.65,17.881,132.82,18.005,639.16,17.878,442.7,18.02,132.82,17.863,132.82,18.03,218.65,17.856,218.65,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,17.939,212.56,17.943,212.49,17.937,271.62,17.946,197.93,17.935,361.96,17.947,216.18,17.932,1276.45,17.952,47.43,17.93,365.79,17.953,422.26,17.928,429.01,17.957,36.4,17.926,278.5,17.965,278.6,17.924,139.08,17.966,217.66,17.923,140.08,17.969,334.5,17.921,72.26,17.97,194.76,17.916,340.0,17.988,133.75,17.912,91.71,17.989,410.28,17.91,90.01,17.99,132.82,17.909,92.06,17.994,218.65,17.896,132.82,18.005,132.82,17.893,334.5,18.009,506.34,17.892,218.65,18.02,132.82,17.89,401.51,18.03,218.65,17.883,133.75,18.036,415.63,17.881,132.82,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,17.937,458.16,17.942,193.0,17.934,47.43,17.946,197.93,17.933,102.99,17.947,216.18,17.932,358.59,17.952,365.56,17.927,173.02,17.953,1693.35,17.926,176.22,17.965,278.6,17.924,417.68,17.966,217.66,17.921,140.07,17.968,334.5,17.915,72.24,17.97,194.76,17.912,91.71,17.988,133.75,17.911,334.5,17.989,410.28,17.91,237.84,17.99,132.82,17.909,206.12,17.994,218.65,17.908,370.53,18.005,132.82,17.896,132.82,18.009,506.34,17.892,218.65,18.02,132.82,17.89,401.51,18.03,218.65,17.883,133.75,18.036,415.63,17.881,132.82,18.039,69.7,17.863,132.82,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,17.939,501.68,17.943,201.57,17.935,102.99,17.947,400.37,17.934,351.71,17.952,1286.71,17.932,483.04,17.953,707.17,17.929,278.7,17.957,36.4,17.928,418.69,17.965,278.6,17.927,72.26,17.966,217.66,17.924,181.96,17.97,529.26,17.923,205.79,17.988,133.75,17.918,360.65,17.989,410.28,17.911,334.5,17.994,218.65,17.896,132.82,18.005,132.82,17.892,218.65,18.013,506.34,17.89,401.51,18.02,132.82,17.885,133.75,18.03,218.65,17.881,132.82,18.036,415.63,17.863,132.82,18.038,132.82,17.856,218.65,18.039,69.7,17.838,392.28,18.066,218.65,17.811,218.65,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,17.958,170.99,17.961,201.33,17.956,185.55,17.962,100.4,17.955,102.99,17.966,399.8,17.954,47.43,17.97,374.26,17.953,331.6,17.972,1533.73,17.952,1326.49,17.976,36.4,17.951,343.19,17.982,278.7,17.948,140.1,17.983,412.04,17.946,278.7,17.987,334.3,17.945,138.1,18.0,409.56,17.943,278.6,18.02,266.57,17.939,47.43,18.027,506.34,17.938,72.26,18.03,218.65,17.934,359.07,18.036,415.63,17.926,132.82,18.038,132.82,17.912,368.05,18.039,69.7,17.911,467.32,18.056,132.82,17.903,133.75,18.066,218.65,17.896,132.82,18.111,218.65,17.892,218.65,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,17.952,183.76,17.957,198.41,17.951,47.43,17.961,389.41,17.95,372.08,17.964,273.92,17.948,346.87,17.966,36.4,17.946,223.14,17.968,387.04,17.945,1222.5,17.974,278.7,17.943,140.11,17.977,399.9,17.942,102.99,18.001,189.14,17.941,515.31,18.002,319.82,17.935,278.6,18.005,132.82,17.934,278.7,18.02,132.82,17.926,72.24,18.03,218.65,17.924,92.06,18.031,506.34,17.923,341.16,18.036,415.63,17.911,467.32,18.038,132.82,17.901,206.97,18.039,69.7,17.9,196.17,18.066,218.65,17.896,132.82,18.111,218.65,17.892,218.65,18.123,211.42,17.887,133.75,18.144,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,17.946,522.21,17.95,187.42,17.945,1231.01,17.954,394.49,17.943,358.54,17.961,378.31,17.942,102.99,17.964,36.4,17.941,139.07,17.974,613.0,17.937,363.47,17.977,399.9,17.936,418.81,18.001,189.14,17.933,278.6,18.002,319.82,17.932,181.53,18.005,132.82,17.926,72.24,18.02,132.82,17.924,92.06,18.03,218.65,17.923,341.16,18.036,921.97,17.911,467.32,18.038,132.82,17.901,206.97,18.039,69.7,17.9,196.17,18.066,218.65,17.896,132.82,18.111,218.65,17.892,218.65,18.123,211.42,17.887,133.75,18.144,218.89,17.878,132.82,18.239,2022.91,17.857,376.02,18.334,985.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,17.938,1431.07,17.944,212.01,17.937,276.12,17.95,704.87,17.933,437.27,17.951,1215.42,17.929,368.79,17.953,36.4,17.927,418.79,17.955,385.49,17.926,350.74,17.968,278.7,17.924,183.69,17.969,334.3,17.921,89.91,17.971,367.79,17.915,337.24,17.99,132.82,17.911,334.5,17.991,407.52,17.896,132.82,17.994,218.65,17.892,218.65,18.002,133.75,17.888,398.56,18.005,132.82,17.887,133.75,18.013,506.34,17.878,132.82,18.02,132.82,17.86,132.82,18.03,218.65,17.857,376.02,18.036,415.63,17.856,218.65,18.039,69.7,17.811,218.65,18.066,218.65,17.761,202.15,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,17.938,47.43,17.943,208.23,17.936,186.35,17.947,273.71,17.935,278.3,17.948,394.23,17.934,1252.91,17.949,36.4,17.933,103.11,17.952,47.43,17.931,357.04,17.955,385.49,17.926,72.24,17.968,278.7,17.924,640.0,17.969,334.3,17.922,278.5,17.971,367.79,17.921,89.91,17.99,132.82,17.915,337.24,17.991,407.52,17.911,334.5,17.994,218.65,17.896,132.82,18.001,506.34,17.892,218.65,18.002,133.75,17.888,398.56,18.005,132.82,17.887,133.75,18.02,132.82,17.878,132.82,18.03,218.65,17.86,132.82,18.036,415.63,17.857,376.02,18.039,69.7,17.856,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,17.933,187.68,17.941,199.33,17.932,183.4,17.943,1204.97,17.93,1626.45,17.944,276.91,17.928,349.01,17.946,36.4,17.927,242.2,17.948,441.66,17.925,350.58,17.955,664.19,17.924,140.1,17.967,334.3,17.919,1035.19,17.971,367.79,17.918,91.72,17.99,132.82,17.916,72.25,17.991,407.52,17.907,334.3,17.994,218.65,17.903,360.28,18.001,506.34,17.896,132.82,18.002,133.75,17.892,218.65,18.005,132.82,17.887,133.75,18.02,132.82,17.878,132.82,18.03,218.65,17.875,412.44,18.036,415.63,17.86,132.82,18.039,69.7,17.856,218.65,18.066,218.65,17.833,420.18,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,17.937,183.42,17.943,193.31,17.935,699.35,17.948,394.23,17.934,1361.7,17.95,36.4,17.93,416.5,17.951,275.62,17.924,278.5,17.955,385.49,17.923,278.7,17.968,278.7,17.919,92.06,17.969,334.3,17.918,91.72,17.971,367.79,17.916,72.25,17.99,132.82,17.914,90.0,17.991,407.52,17.912,343.32,17.994,218.65,17.907,334.3,18.002,133.75,17.896,132.82,18.005,639.16,17.892,218.65,18.02,132.82,17.889,414.91,18.03,218.65,17.887,133.75,18.036,415.63,17.878,132.82,18.039,69.7,17.86,132.82,18.066,218.65,17.856,218.65,18.123,211.42,17.833,420.18,18.144,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,17.925,47.43,17.933,60.54,17.923,169.65,17.935,36.4,17.919,140.08,17.936,197.57,17.918,174.14,17.937,213.06,17.917,181.63,17.941,1288.53,17.916,72.25,17.944,421.62,17.914,180.55,17.946,393.19,17.912,336.84,17.95,278.7,17.906,352.38,17.954,334.3,17.903,334.3,17.955,385.49,17.892,192.28,17.971,367.79,17.891,184.58,17.975,132.82,17.878,132.82,17.984,133.75,17.874,420.51,17.99,132.82,17.871,133.75,17.991,407.52,17.86,539.55,17.993,506.34,17.856,218.65,17.994,218.65,17.842,132.82,18.005,132.82,17.833,420.18,18.03,218.65,17.811,218.65,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,17.92,1436.98,17.932,60.54,17.919,280.63,17.933,283.5,17.918,60.54,17.934,1407.62,17.915,139.08,17.937,36.4,17.914,284.15,17.938,47.43,17.913,191.2,17.944,421.62,17.905,1068.97,17.948,279.0,17.903,72.36,17.949,72.36,17.902,182.05,17.954,334.3,17.897,334.3,17.955,385.49,17.882,185.07,17.971,367.79,17.88,190.04,17.975,132.82,17.878,132.82,17.984,133.75,17.871,133.75,17.99,132.82,17.86,539.55,17.991,407.52,17.856,218.65,17.994,218.65,17.842,132.82,17.998,506.34,17.811,218.65,18.005,132.82,17.807,444.78,18.03,218.65,17.766,218.65,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,17.922,172.09,17.935,238.74,17.921,231.64,17.936,60.54,17.92,44.42,17.938,324.05,17.919,283.11,17.944,421.62,17.916,139.07,17.945,1200.01,17.915,346.05,17.953,279.0,17.914,103.21,17.954,334.7,17.907,557.9,17.955,385.49,17.906,361.09,17.971,367.79,17.905,140.07,17.975,132.82,17.904,91.72,17.984,133.75,17.903,72.36,17.99,132.82,17.902,182.05,17.991,407.52,17.897,334.3,17.994,218.65,17.889,192.09,18.005,132.82,17.882,185.07,18.007,506.34,17.878,132.82,18.03,218.65,17.871,133.75,18.036,415.63,17.86,539.55,18.039,69.7,17.856,218.65,18.066,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,17.938,179.92,17.939,1770.13,17.933,330.83,17.941,47.43,17.928,189.74,17.945,203.18,17.927,1395.01,17.947,36.4,17.926,276.21,17.95,279.0,17.92,44.42,17.951,528.01,17.919,103.2,17.952,188.36,17.913,160.95,17.955,385.49,17.912,178.49,17.956,89.94,17.904,91.72,17.959,72.23,17.902,90.0,17.971,367.79,17.901,159.75,17.975,132.82,17.897,334.3,17.99,132.82,17.894,236.55,17.991,541.27,17.893,132.82,17.994,218.65,17.89,195.19,18.005,132.82,17.888,222.49,18.006,506.34,17.878,132.82,18.03,218.65,17.876,133.75,18.036,415.63,17.86,132.82,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,17.931,163.45,17.932,47.43,17.925,361.35,17.935,284.21,17.922,271.66,17.938,237.36,17.92,1212.56,17.944,718.22,17.918,371.17,17.95,334.7,17.904,91.72,17.951,377.08,17.902,445.07,17.954,278.9,17.901,159.75,17.959,72.23,17.897,334.3,17.96,89.94,17.894,236.55,17.971,367.79,17.893,132.82,17.975,132.82,17.886,396.12,17.99,132.82,17.878,132.82,17.991,541.27,17.876,133.75,17.994,218.65,17.86,132.82,18.005,132.82,17.856,218.65,18.02,506.34,17.85,210.34,18.03,218.65,17.842,210.5,18.036,415.63,17.811,218.65,18.066,218.65,17.766,218.65,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,17.931,188.16,17.933,324.22,17.926,353.62,17.937,1436.71,17.921,1209.31,17.938,47.43,17.919,373.35,17.943,377.65,17.911,279.0,17.946,1103.41,17.908,103.19,17.95,90.05,17.901,170.61,17.951,140.03,17.9,187.56,17.962,421.94,17.899,140.06,17.974,137.25,17.893,132.82,17.975,132.82,17.879,334.7,17.99,132.82,17.878,132.82,17.991,407.52,17.876,577.65,17.994,218.65,17.86,132.82,18.008,132.82,17.856,218.65,18.01,506.34,17.824,223.1,18.03,218.65,17.819,219.26,18.036,415.63,17.811,218.65,18.075,218.65,17.766,218.65,18.123,211.42,17.756,218.07,18.144,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,17.935,325.71,17.938,36.4,17.933,60.54,17.939,47.43,17.929,167.45,17.941,273.6,17.928,177.84,17.942,1199.97,17.927,1201.94,17.944,200.76,17.926,280.11,17.948,400.5,17.922,47.43,17.953,406.02,17.917,326.33,17.957,278.9,17.916,139.08,17.958,212.39,17.915,352.0,17.962,334.7,17.905,232.1,17.969,420.29,17.899,334.7,17.99,132.82,17.893,132.82,17.991,544.77,17.892,425.07,17.994,218.65,17.878,132.82,18.008,132.82,17.876,133.75,18.022,576.14,17.86,132.82,18.026,132.82,17.856,218.65,18.03,218.65,17.847,426.87,18.036,415.63,17.811,218.65,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,17.936,366.91,17.939,46.55,17.934,60.54,17.94,36.4,17.931,176.67,17.944,245.64,17.929,1251.39,17.948,418.05,17.928,329.84,17.954,399.72,17.927,272.12,17.957,278.9,17.922,47.43,17.958,212.39,17.915,278.9,17.963,426.93,17.914,326.11,17.99,132.82,17.905,232.1,17.991,544.77,17.894,334.7,17.994,218.65,17.893,132.82,18.008,132.82,17.891,407.47,18.022,576.14,17.878,132.82,18.026,132.82,17.876,133.75,18.03,218.65,17.86,132.82,18.036,415.63,17.856,218.65,18.075,218.65,17.847,426.87,18.123,211.42,17.811,218.65,18.144,218.89,17.766,218.65,18.239,2022.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,17.93,173.12,17.931,255.67,17.925,334.71,17.932,1248.99,17.921,1483.48,17.933,36.4,17.918,349.97,17.936,190.17,17.905,232.1,17.942,401.75,17.903,365.24,17.945,278.9,17.893,132.82,17.946,175.44,17.883,137.25,17.948,377.99,17.879,411.5,17.958,140.03,17.878,132.82,17.963,426.93,17.86,132.82,17.964,334.5,17.856,218.65,17.975,132.82,17.847,426.87,17.99,132.82,17.811,218.65,17.991,544.77,17.766,218.65,17.994,218.65,17.756,218.07,18.003,506.34,17.746,202.96,18.008,132.82,17.627,1059.57,18.022,69.8,17.622,1038.51,18.03,218.65,17.549,979.2,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,17.911,173.88,17.912,83.83,17.904,366.79,17.917,47.43,17.902,1226.09,17.922,219.2,17.896,345.32,17.926,103.32,17.89,140.02,17.927,613.4,17.877,344.4,17.928,1222.4,17.875,334.5,17.929,413.75,17.86,132.82,17.933,72.36,17.856,218.65,17.934,279.0,17.854,137.25,17.938,402.22,17.851,393.96,17.94,90.17,17.842,132.82,17.942,140.02,17.824,132.82,17.955,405.75,17.823,216.26,17.958,218.65,17.811,218.65,17.96,132.82,17.801,216.53,17.974,137.25,17.766,218.65,17.975,132.82,17.746,202.96,17.978,506.34,17.71,190.58,17.99,132.82,17.627,1059.57,17.991,407.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,17.89,174.25,17.895,36.4,17.889,96.55,17.896,47.43,17.887,274.5,17.898,1283.08,17.884,1221.03,17.905,206.51,17.88,366.15,17.91,613.4,17.87,190.55,17.915,840.85,17.869,174.95,17.917,47.43,17.859,190.73,17.921,140.06,17.858,334.5,17.924,90.16,17.849,177.95,17.925,403.08,17.847,218.65,17.93,132.82,17.842,132.82,17.944,184.89,17.838,137.25,17.945,346.5,17.836,193.15,17.957,137.25,17.831,190.36,17.958,218.65,17.824,132.82,17.96,132.82,17.811,218.65,17.968,506.34,17.806,132.82,17.977,387.48,17.772,191.25,17.994,218.65,17.77,220.59,17.995,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,17.917,177.72,17.919,47.43,17.912,361.17,17.92,274.92,17.911,277.04,17.921,1228.58,17.91,1225.51,17.923,35.64,17.904,362.81,17.925,208.86,17.903,47.43,17.931,724.01,17.891,279.2,17.933,406.98,17.889,484.4,17.938,437.71,17.872,132.82,17.94,140.01,17.864,421.13,17.953,404.59,17.858,334.5,17.958,218.65,17.857,132.82,17.96,132.82,17.855,137.25,17.972,137.25,17.847,218.65,17.977,387.48,17.842,132.82,17.978,132.82,17.819,205.82,17.987,506.34,17.817,184.73,17.994,218.65,17.811,218.65,17.995,69.8,17.766,218.65,17.996,132.82,17.71,190.58,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,17.911,1870.27,17.918,47.43,17.904,371.54,17.924,99.26,17.897,279.2,17.925,129.68,17.889,307.37,17.93,428.76,17.888,174.19,17.933,162.65,17.872,132.82,17.937,189.45,17.864,408.77,17.938,202.5,17.858,334.5,17.94,140.01,17.857,132.82,17.953,404.59,17.855,137.25,17.958,218.65,17.847,218.65,17.96,132.82,17.842,132.82,17.972,137.25,17.819,205.82,17.977,387.48,17.817,184.73,17.978,132.82,17.811,218.65,17.987,506.34,17.766,218.65,17.994,218.65,17.71,190.58,17.995,69.8,17.7,209.5,17.996,132.82,17.627,1059.57,18.03,218.65,17.622,1038.51,18.036,415.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,17.919,182.78,17.924,1286.14,17.914,158.22,17.925,189.73,17.913,171.42,17.93,212.43,17.911,1231.43,17.931,216.99,17.91,272.97,17.936,1051.51,17.907,400.34,17.943,72.36,17.903,47.43,17.953,404.59,17.898,166.37,17.963,132.82,17.897,172.2,17.964,137.25,17.895,92.02,17.977,387.48,17.874,210.27,17.978,639.16,17.872,132.82,17.994,218.65,17.866,184.48,17.995,69.8,17.858,334.5,17.996,132.82,17.857,132.82,18.016,407.86,17.854,137.25,18.03,218.65,17.847,218.65,18.075,218.65,17.839,132.82,18.106,200.31,17.819,205.82,18.123,211.42,17.817,184.73,18.239,2022.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,17.919,175.77,17.921,35.64,17.915,164.06,17.922,282.37,17.914,158.22,17.923,47.43,17.912,1249.41,17.925,199.61,17.911,273.95,17.93,212.43,17.907,400.34,17.931,216.99,17.896,279.2,17.936,1051.51,17.895,92.02,17.94,90.15,17.891,179.55,17.943,72.36,17.89,167.39,17.953,404.59,17.874,210.27,17.963,132.82,17.872,132.82,17.964,137.25,17.866,184.48,17.977,387.48,17.858,334.5,17.978,132.82,17.857,132.82,17.989,506.34,17.854,137.25,17.994,218.65,17.847,218.65,17.995,69.8,17.839,132.82,17.996,132.82,17.819,205.82,18.016,407.86,17.817,184.73,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,17.918,174.03,17.92,47.43,17.912,332.12,17.921,36.0,17.911,275.43,17.922,1211.92,17.906,339.29,17.924,193.53,17.903,47.43,17.929,376.34,17.892,279.2,17.932,279.2,17.891,342.14,17.935,744.49,17.888,140.04,17.938,72.48,17.872,132.82,17.94,90.15,17.867,203.54,17.946,436.54,17.859,187.83,17.958,218.65,17.858,334.5,17.963,132.82,17.857,132.82,17.964,137.25,17.854,137.25,17.969,506.34,17.847,218.65,17.977,387.48,17.839,132.82,17.978,132.82,17.819,205.82,17.994,218.65,17.817,184.73,17.995,69.8,17.811,218.65,17.996,132.82,17.766,218.65,18.016,407.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,17.937,178.85,17.94,469.24,17.933,356.65,17.941,1255.31,17.932,1241.2,17.944,36.0,17.931,175.7,17.945,401.16,17.93,282.39,17.949,399.8,17.927,156.93,17.95,47.43,17.917,332.5,17.951,279.2,17.911,140.03,17.957,103.08,17.902,132.82,17.961,351.16,17.892,396.49,17.962,335.0,17.889,137.25,17.963,140.02,17.887,132.82,17.965,422.37,17.884,218.65,17.981,132.82,17.872,132.82,17.988,407.39,17.858,543.39,17.994,218.65,17.856,190.51,17.996,270.07,17.847,218.65,18.013,506.34,17.811,218.65,18.014,132.82,17.748,209.04,18.024,69.8,17.739,214.7,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,17.929,178.36,17.932,47.43,17.925,348.61,17.933,203.55,17.922,1253.98,17.936,441.94,17.92,627.5,17.937,36.29,17.912,278.8,17.941,685.63,17.911,140.03,17.946,278.8,17.907,357.55,17.947,103.08,17.892,396.49,17.952,72.36,17.887,132.82,17.953,278.8,17.884,218.65,17.954,382.15,17.874,137.25,17.962,335.0,17.872,132.82,17.963,140.02,17.858,334.5,17.976,421.86,17.856,190.51,17.981,132.82,17.854,132.82,17.994,218.65,17.847,218.65,17.996,270.07,17.839,193.74,18.003,506.34,17.811,218.65,18.014,132.82,17.748,209.04,18.019,390.38,17.739,214.7,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,17.935,166.57,17.938,36.29,17.933,364.45,17.939,377.97,17.928,176.55,17.94,1493.67,17.927,185.39,17.942,220.95,17.924,284.62,17.943,212.9,17.922,103.21,17.948,366.55,17.921,47.43,17.95,90.06,17.914,374.54,17.953,278.8,17.91,140.04,17.954,334.5,17.891,397.43,17.961,278.8,17.887,132.82,17.962,416.9,17.884,218.65,17.963,140.02,17.874,137.25,17.976,421.86,17.872,132.82,17.981,132.82,17.858,334.5,17.994,218.65,17.854,132.82,17.996,270.07,17.847,218.65,18.005,506.34,17.839,193.74,18.014,132.82,17.835,201.96,18.019,390.38,17.811,218.65,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,17.928,166.56,17.931,213.55,17.926,343.3,17.934,309.91,17.921,1598.38,17.935,458.01,17.92,277.22,17.939,47.43,17.909,278.8,17.94,219.63,17.908,140.04,17.942,209.92,17.906,353.33,17.945,278.8,17.887,132.82,17.946,103.08,17.884,218.65,17.949,278.8,17.879,416.93,17.951,334.5,17.874,137.25,17.955,367.96,17.872,132.82,17.963,140.02,17.858,334.5,17.976,421.86,17.854,132.82,17.981,132.82,17.847,218.65,17.994,218.65,17.839,193.74,17.996,270.07,17.835,201.96,18.001,506.34,17.811,218.65,18.014,132.82,17.748,209.04,18.019,390.38,17.739,214.7,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,17.926,176.44,17.93,1544.4,17.922,351.09,17.931,272.72,17.92,276.06,17.935,410.58,17.917,1587.2,17.939,47.43,17.907,278.8,17.94,413.45,17.906,186.23,17.946,175.44,17.905,156.72,17.947,90.05,17.887,132.82,17.951,334.5,17.879,416.93,17.955,367.96,17.874,137.25,17.963,140.02,17.872,132.82,17.966,132.82,17.858,334.5,17.976,421.86,17.854,132.82,17.981,132.82,17.847,218.65,17.994,218.65,17.839,193.74,17.996,270.07,17.835,201.96,18.001,506.34,17.811,218.65,18.019,390.38,17.766,218.65,18.024,69.8,17.748,209.04,18.03,218.65,17.739,214.7,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,17.917,177.33,17.92,47.43,17.911,1580.32,17.921,36.4,17.91,276.27,17.922,1481.94,17.909,139.06,17.923,198.61,17.906,353.04,17.929,393.26,17.905,140.03,17.935,470.83,17.898,278.8,17.937,334.5,17.897,92.02,17.939,47.43,17.891,190.82,17.947,90.05,17.89,190.07,17.955,367.96,17.874,137.25,17.963,140.02,17.872,132.82,17.966,132.82,17.866,440.5,17.976,421.86,17.858,334.5,17.979,137.25,17.854,132.82,17.981,132.82,17.847,218.65,17.988,506.34,17.836,132.82,17.994,218.65,17.835,201.96,17.996,132.82,17.817,186.79,18.019,390.38,17.811,218.65,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,17.919,169.74,17.925,357.05,17.914,351.32,17.927,47.43,17.912,1216.73,17.929,398.54,17.911,284.27,17.934,279.1,17.909,139.06,17.935,384.9,17.908,352.93,17.939,382.23,17.905,140.03,17.945,279.1,17.897,92.02,17.946,72.48,17.893,357.38,17.947,90.05,17.887,132.82,17.949,437.85,17.879,206.38,17.963,140.02,17.878,197.22,17.964,132.82,17.872,132.82,17.976,421.86,17.869,137.25,17.979,137.25,17.858,334.5,17.981,132.82,17.854,132.82,17.991,506.34,17.847,218.65,17.994,218.65,17.838,192.91,17.996,132.82,17.835,201.96,18.019,390.38,17.811,218.65,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,17.938,176.35,17.941,257.87,17.933,360.4,17.942,36.4,17.929,284.73,17.944,1881.67,17.928,427.37,17.946,47.43,17.92,279.1,17.949,190.33,17.919,140.05,17.95,209.51,17.918,139.1,17.955,351.46,17.916,168.43,17.958,334.8,17.915,158.54,17.961,211.09,17.913,190.9,17.963,209.0,17.911,188.76,17.984,326.37,17.907,182.2,17.987,217.03,17.904,467.62,17.989,137.25,17.902,72.47,17.994,218.65,17.901,147.92,17.999,132.82,17.892,211.46,18.013,506.34,17.891,218.65,18.017,132.82,17.888,206.0,18.019,390.38,17.884,132.82,18.025,69.8,17.874,137.25,18.03,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,17.935,171.1,17.938,221.43,17.933,356.69,17.94,323.69,17.93,1522.04,17.942,402.8,17.926,357.3,17.943,1229.33,17.919,140.05,17.944,47.43,17.918,139.1,17.947,425.21,17.916,168.05,17.952,279.1,17.915,185.29,17.955,103.08,17.913,190.9,17.963,279.1,17.911,188.76,17.964,478.06,17.907,182.2,17.968,334.8,17.902,334.8,17.984,326.37,17.901,147.92,17.987,217.03,17.899,327.76,17.989,137.25,17.892,211.46,17.994,218.65,17.891,355.9,17.999,132.82,17.884,132.82,18.005,506.34,17.869,132.82,18.017,132.82,17.847,435.35,18.019,390.38,17.843,215.33,18.025,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,17.947,180.16,17.951,476.58,17.943,333.9,17.952,1301.75,17.941,1508.31,17.954,398.93,17.938,344.03,17.955,36.14,17.933,47.43,17.959,420.49,17.929,279.1,17.965,279.1,17.928,231.8,17.966,407.16,17.925,156.44,17.972,391.81,17.921,157.75,17.987,217.03,17.92,159.66,17.989,137.25,17.913,190.9,17.994,218.65,17.911,188.76,17.995,214.43,17.907,182.2,17.999,132.82,17.902,212.12,18.013,506.34,17.901,147.92,18.017,132.82,17.9,334.8,18.025,69.8,17.899,132.82,18.03,218.65,17.898,183.6,18.035,132.82,17.891,355.9,18.038,402.35,17.884,132.82,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,17.96,162.73,17.964,213.64,17.957,452.58,17.967,272.45,17.956,184.87,17.968,1715.05,17.952,323.37,17.97,36.14,17.949,47.43,17.973,429.12,17.946,279.1,17.982,278.5,17.945,140.07,17.983,334.8,17.939,278.6,17.987,416.29,17.938,355.59,18.002,184.27,17.914,132.82,18.004,137.25,17.912,193.84,18.006,187.06,17.909,189.84,18.017,132.82,17.907,90.18,18.025,69.8,17.9,334.8,18.03,218.65,17.899,132.82,18.035,132.82,17.891,355.9,18.038,908.69,17.884,132.82,18.053,132.82,17.867,196.99,18.075,218.65,17.864,200.84,18.106,200.31,17.847,218.65,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,17.968,158.86,17.972,258.56,17.963,360.21,17.973,1615.15,17.962,1197.57,17.974,36.14,17.961,275.38,17.978,385.23,17.958,346.14,17.986,278.5,17.955,55.67,17.987,334.8,17.954,325.93,17.992,72.37,17.953,102.96,17.993,423.82,17.949,47.43,18.006,187.06,17.945,231.69,18.013,221.84,17.944,527.12,18.017,132.82,17.943,72.37,18.021,137.25,17.939,113.93,18.027,506.34,17.938,92.04,18.03,218.65,17.934,88.46,18.035,132.82,17.929,132.82,18.053,202.52,17.922,199.87,18.057,394.05,17.921,185.76,18.075,218.65,17.914,132.82,18.12,218.65,17.91,137.25,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,17.976,166.14,17.98,207.66,17.973,358.32,17.982,1484.72,17.97,279.2,17.984,47.43,17.969,374.72,17.985,439.94,17.964,55.67,17.987,440.26,17.96,278.5,17.992,350.87,17.952,326.89,17.995,89.85,17.945,140.07,17.997,334.0,17.944,292.23,18.0,401.59,17.943,72.37,18.017,184.28,17.938,92.04,18.02,132.82,17.934,88.46,18.021,137.25,17.933,221.29,18.024,182.45,17.931,221.1,18.03,218.65,17.929,132.82,18.034,506.34,17.927,218.65,18.035,132.82,17.914,132.82,18.053,202.52,17.91,137.25,18.057,394.05,17.9,334.8,18.075,218.65,17.891,218.65,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,17.954,158.62,17.958,202.72,17.951,607.97,17.959,1479.68,17.95,1202.21,17.96,244.94,17.945,352.26,17.961,205.14,17.939,140.08,17.965,36.14,17.936,278.5,17.966,220.97,17.935,334.55,17.967,201.56,17.914,132.82,17.98,278.5,17.911,203.96,17.981,334.0,17.909,206.13,17.983,370.21,17.905,137.25,17.984,47.43,17.9,334.8,17.985,35.81,17.896,132.82,17.987,147.56,17.891,218.65,17.989,140.06,17.878,132.82,17.995,89.85,17.866,210.69,18.002,132.82,17.864,206.45,18.004,189.91,17.847,218.65,18.005,204.64,17.802,218.65,18.015,137.25,17.796,214.14,18.02,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,17.963,172.52,17.966,281.02,17.96,332.78,17.967,1438.31,17.959,1514.72,17.968,47.43,17.955,341.17,17.971,433.84,17.952,54.89,17.973,36.16,17.95,102.96,17.976,371.89,17.949,47.43,17.982,612.5,17.942,278.5,17.985,35.81,17.941,341.09,17.986,72.36,17.939,418.68,17.987,147.56,17.919,220.13,17.989,140.06,17.914,132.82,17.99,393.13,17.911,203.96,17.995,89.85,17.905,137.25,18.004,189.91,17.9,334.8,18.005,337.46,17.896,132.82,18.015,137.25,17.891,218.65,18.02,132.82,17.878,132.82,18.028,506.34,17.866,210.69,18.03,218.65,17.864,206.45,18.035,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,17.97,208.68,17.971,107.29,17.968,177.17,17.974,6.35,17.966,60.54,17.975,215.57,17.963,339.03,17.976,36.16,17.96,278.06,17.978,1284.13,17.959,345.51,17.979,205.98,17.956,47.43,17.991,435.93,17.946,418.56,17.995,89.85,17.943,353.09,17.996,72.23,17.929,132.82,17.997,334.0,17.924,199.47,18.016,394.71,17.917,217.89,18.02,132.82,17.914,132.82,18.03,862.24,17.905,137.25,18.035,132.82,17.9,334.8,18.053,202.52,17.896,132.82,18.057,394.05,17.891,218.65,18.075,218.65,17.885,217.81,18.12,218.65,17.884,188.16,18.123,211.42,17.847,218.65,18.143,192.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,17.974,175.95,17.977,99.45,17.971,340.82,17.978,381.18,17.968,346.55,17.982,487.94,17.967,279.43,17.983,36.16,17.964,158.56,17.986,414.24,17.96,139.07,17.996,350.63,17.955,278.4,17.999,401.55,17.954,91.52,18.0,334.0,17.951,347.63,18.016,394.71,17.929,132.82,18.02,132.82,17.928,220.31,18.023,506.34,17.927,218.65,18.03,355.9,17.924,199.47,18.035,132.82,17.922,137.25,18.053,202.52,17.914,132.82,18.057,394.05,17.9,334.8,18.075,218.65,17.896,132.82,18.12,218.65,17.891,218.65,18.123,211.42,17.885,217.81,18.143,192.82,17.884,188.16,18.239,2022.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,17.971,562.12,17.976,6.35,17.969,182.68,17.977,272.37,17.967,60.54,17.979,235.08,17.966,364.03,17.982,453.52,17.964,370.46,17.987,408.76,17.962,47.43,17.992,415.17,17.96,276.02,17.993,333.7,17.959,159.47,18.0,395.13,17.958,288.73,18.006,416.31,17.957,47.43,18.013,137.25,17.952,490.32,18.02,132.82,17.949,418.27,18.022,424.44,17.948,278.4,18.023,506.34,17.945,72.36,18.03,355.9,17.944,368.16,18.035,132.82,17.943,92.04,18.053,202.52,17.93,189.25,18.057,394.05,17.929,132.82,18.075,218.65,17.927,218.65,18.12,218.65,17.925,333.7,18.123,211.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,17.969,83.94,17.973,194.08,17.966,374.91,17.974,6.35,17.964,279.51,17.975,47.43,17.961,338.77,17.976,36.04,17.96,1209.8,17.977,392.74,17.958,102.96,17.979,1215.3,17.957,47.43,17.98,47.43,17.953,417.45,17.981,384.87,17.952,167.83,17.993,278.4,17.951,174.23,17.994,398.05,17.945,245.69,17.996,72.23,17.943,92.04,18.001,333.7,17.933,195.8,18.02,132.82,17.93,189.25,18.022,424.44,17.929,132.82,18.025,506.34,17.927,218.65,18.03,355.9,17.925,333.7,18.035,132.82,17.914,132.82,18.053,202.52,17.907,137.25,18.057,394.05,17.896,132.82,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,17.983,208.53,17.988,6.35,17.981,521.75,17.989,200.61,17.979,60.54,17.992,458.75,17.977,350.01,17.993,427.88,17.976,1580.52,17.995,36.04,17.975,318.39,17.997,374.53,17.972,323.88,18.001,207.01,17.97,381.24,18.003,191.12,17.969,47.43,18.01,412.03,17.965,139.08,18.022,424.44,17.961,278.2,18.03,355.9,17.958,351.24,18.033,506.34,17.944,132.82,18.035,132.82,17.94,210.07,18.053,202.52,17.933,217.58,18.057,394.05,17.93,189.25,18.071,132.82,17.929,132.82,18.075,218.65,17.927,218.65,18.12,218.65,17.925,333.7,18.123,211.42,17.924,137.25,18.143,192.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,17.994,87.89,17.997,105.84,17.989,160.94,17.999,336.5,17.984,167.69,18.0,186.94,17.983,1250.84,18.004,36.04,17.982,47.43,18.005,411.48,17.971,971.72,18.013,278.0,17.965,139.08,18.014,405.94,17.959,132.82,18.019,407.17,17.944,132.82,18.033,425.76,17.943,207.56,18.037,506.34,17.94,210.07,18.038,132.82,17.929,132.82,18.039,218.65,17.927,218.65,18.044,137.25,17.925,333.7,18.053,132.82,17.924,137.25,18.071,132.82,17.903,223.09,18.075,218.65,17.891,218.65,18.077,403.44,17.847,218.65,18.081,69.6,17.796,214.14,18.12,218.65,17.794,219.65,18.143,192.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,17.997,172.82,18.001,243.38,17.993,359.87,18.002,198.42,17.991,1201.43,18.003,188.46,17.99,280.21,18.004,36.04,17.989,182.75,18.007,1588.52,17.987,47.43,18.015,47.43,17.986,159.26,18.019,278.0,17.978,417.08,18.022,333.7,17.976,178.44,18.023,182.24,17.975,157.58,18.024,221.15,17.959,132.82,18.026,72.12,17.954,204.02,18.044,206.59,17.951,185.38,18.046,193.83,17.944,132.82,18.053,132.82,17.941,137.25,18.06,137.25,17.927,218.65,18.071,132.82,17.925,466.52,18.075,218.65,17.905,196.53,18.081,69.6,17.903,223.09,18.09,132.82,17.891,218.65,18.091,506.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,17.979,166.49,17.985,6.35,17.975,651.54,17.986,414.0,17.972,177.11,17.987,134.44,17.971,47.43,17.988,107.97,17.97,164.83,17.99,210.53,17.967,139.08,17.991,673.01,17.958,188.89,17.992,1202.77,17.957,172.07,17.995,209.02,17.944,132.82,17.998,278.0,17.94,414.6,18.005,406.12,17.927,218.65,18.012,333.7,17.925,603.77,18.025,378.7,17.907,132.82,18.038,132.82,17.905,196.53,18.039,218.65,17.903,223.09,18.043,137.25,17.891,218.65,18.053,639.16,17.845,218.65,18.071,132.82,17.796,214.14,18.075,218.65,17.794,219.65,18.078,388.09,17.723,1039.58,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,17.983,164.69,17.986,6.35,17.979,358.36,17.987,205.96,17.977,273.96,17.988,47.43,17.974,358.8,17.989,281.91,17.971,150.27,17.99,369.95,17.966,278.0,17.991,1206.32,17.965,139.08,17.992,35.7,17.963,91.53,17.995,406.64,17.961,113.83,18.002,278.0,17.958,188.89,18.003,333.7,17.957,172.07,18.005,406.12,17.952,91.04,18.025,378.7,17.944,132.82,18.038,132.82,17.94,414.6,18.039,218.65,17.927,218.65,18.043,137.25,17.925,603.77,18.053,132.82,17.907,132.82,18.064,506.34,17.905,196.53,18.071,132.82,17.903,223.09,18.075,218.65,17.891,218.65,18.078,388.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,17.988,172.39,17.992,191.48,17.984,361.59,17.994,6.35,17.981,1520.49,17.995,438.89,17.979,342.28,17.998,35.68,17.975,139.08,17.999,1518.83,17.973,278.0,18.0,256.7,17.97,175.21,18.002,209.71,17.967,275.36,18.011,278.0,17.961,113.83,18.012,534.77,17.952,91.04,18.013,219.03,17.944,132.82,18.037,186.74,17.94,414.6,18.038,323.92,17.927,218.65,18.039,218.65,17.925,603.77,18.043,137.25,17.907,132.82,18.053,132.82,17.905,196.53,18.058,506.34,17.903,223.09,18.071,132.82,17.891,218.65,18.075,218.65,17.845,218.65,18.078,388.09,17.796,214.14,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,17.986,178.35,17.99,208.91,17.983,331.2,17.992,391.89,17.982,1491.48,17.995,47.43,17.976,380.31,17.996,311.45,17.975,102.84,17.998,1611.32,17.973,138.08,18.008,418.95,17.968,350.24,18.012,333.4,17.967,278.0,18.015,72.25,17.965,91.51,18.025,188.59,17.963,113.83,18.028,211.44,17.961,276.68,18.036,132.82,17.96,165.38,18.039,218.65,17.944,132.82,18.043,137.25,17.94,414.6,18.053,132.82,17.927,218.65,18.054,506.34,17.925,603.77,18.071,132.82,17.907,132.82,18.075,218.65,17.905,196.53,18.078,388.09,17.903,223.09,18.081,69.6,17.891,218.65,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,17.993,175.5,17.997,96.77,17.991,353.74,17.998,98.44,17.987,273.59,18.0,422.62,17.986,350.88,18.001,273.2,17.985,1262.6,18.004,82.78,17.977,278.1,18.005,416.88,17.976,139.08,18.013,278.1,17.972,451.74,18.015,72.25,17.97,161.27,18.016,333.4,17.968,72.24,18.021,405.57,17.961,91.05,18.036,198.81,17.96,132.82,18.039,218.65,17.944,132.82,18.04,211.05,17.94,414.6,18.042,137.25,17.931,137.25,18.045,506.34,17.927,218.65,18.053,132.82,17.925,466.52,18.071,132.82,17.905,196.53,18.075,218.65,17.903,223.09,18.078,388.09,17.891,218.65,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,17.998,164.17,18.001,199.5,17.995,329.01,18.005,425.0,17.993,1201.13,18.006,279.28,17.992,272.2,18.009,47.43,17.991,187.72,18.01,185.32,17.99,213.81,18.011,208.51,17.989,138.11,18.02,278.1,17.987,102.85,18.021,405.57,17.985,325.53,18.026,333.4,17.984,139.09,18.04,211.05,17.978,91.06,18.041,506.34,17.976,185.59,18.048,208.63,17.972,173.74,18.053,132.82,17.968,72.24,18.057,137.25,17.96,132.82,18.071,132.82,17.95,412.11,18.075,218.65,17.944,132.82,18.078,388.09,17.931,137.25,18.081,69.6,17.927,218.65,18.09,132.82,17.925,466.52,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,17.985,82.91,17.989,199.1,17.984,80.4,17.992,427.13,17.983,178.78,17.993,283.0,17.982,171.61,17.994,47.43,17.98,276.23,17.998,183.95,17.979,47.43,17.999,219.36,17.978,185.01,18.011,278.1,17.976,179.0,18.012,216.25,17.973,139.08,18.014,489.44,17.969,278.1,18.019,333.4,17.968,72.24,18.02,72.25,17.964,354.87,18.034,216.87,17.944,132.82,18.036,132.82,17.939,373.17,18.039,218.65,17.932,137.25,18.04,211.05,17.927,218.65,18.043,137.25,17.925,466.52,18.045,506.34,17.907,132.82,18.053,132.82,17.905,196.53,18.071,132.82,17.903,223.09,18.075,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,17.971,165.37,17.975,191.49,17.968,326.15,17.978,35.32,17.966,1508.74,17.98,695.17,17.965,47.43,17.981,1230.83,17.962,348.36,17.984,47.43,17.96,139.1,17.985,376.19,17.955,278.1,17.996,333.4,17.954,178.86,17.997,480.89,17.953,91.06,17.998,213.52,17.95,160.76,18.02,203.2,17.932,137.25,18.021,132.82,17.927,605.81,18.024,186.58,17.925,466.52,18.036,132.82,17.907,132.82,18.037,506.34,17.891,218.65,18.039,218.65,17.889,132.82,18.043,137.25,17.885,197.62,18.053,132.82,17.882,215.93,18.075,218.65,17.845,218.65,18.078,388.09,17.796,214.14,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,17.971,169.73,17.974,199.37,17.967,342.12,17.979,747.75,17.966,1479.51,17.982,35.32,17.962,330.49,17.983,208.62,17.96,47.43,17.984,217.85,17.959,241.08,17.992,464.38,17.955,139.08,17.997,202.79,17.953,278.2,17.998,333.4,17.952,72.38,18.014,213.23,17.951,91.06,18.02,203.2,17.948,327.48,18.021,132.82,17.927,605.81,18.025,137.25,17.925,466.52,18.036,132.82,17.918,137.25,18.039,724.99,17.907,132.82,18.053,132.82,17.891,218.65,18.058,370.6,17.889,132.82,18.075,218.65,17.885,197.62,18.081,69.6,17.882,215.93,18.12,218.65,17.845,218.65,18.144,209.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,17.966,453.35,17.97,204.38,17.963,1233.65,17.972,421.49,17.962,348.56,17.974,355.03,17.959,47.43,17.976,377.22,17.958,342.21,17.977,1216.28,17.956,138.1,17.989,278.2,17.955,102.96,17.99,220.88,17.952,140.1,17.992,520.08,17.948,278.2,18.009,194.54,17.947,163.9,18.014,213.23,17.945,392.04,18.021,132.82,17.944,92.06,18.025,137.25,17.942,321.33,18.036,639.16,17.927,218.65,18.039,218.65,17.925,466.52,18.053,202.52,17.918,137.25,18.058,370.6,17.916,403.73,18.075,218.65,17.907,132.82,18.12,218.65,17.891,218.65,18.144,209.71,17.889,132.82,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,17.967,182.41,17.97,186.48,17.964,47.43,17.975,691.15,17.963,328.79,17.976,35.32,17.962,1222.52,17.979,389.33,17.961,272.87,17.981,47.43,17.958,329.55,17.99,612.1,17.956,416.3,17.992,187.57,17.955,139.13,17.993,187.95,17.952,91.53,18.014,213.23,17.95,278.2,18.02,212.86,17.949,339.03,18.021,132.82,17.947,72.37,18.025,137.25,17.944,92.06,18.036,132.82,17.927,218.65,18.037,506.34,17.926,430.38,18.039,218.65,17.925,466.52,18.053,202.52,17.918,137.25,18.058,370.6,17.907,132.82,18.075,218.65,17.891,218.65,18.12,218.65,17.889,132.82,18.144,209.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,17.964,178.37,17.968,206.02,17.96,604.17,17.97,408.94,17.957,102.98,17.974,315.38,17.955,47.43,17.975,1658.37,17.954,367.82,17.986,278.2,17.953,416.29,17.987,408.67,17.947,350.57,17.99,333.9,17.946,253.07,18.01,214.19,17.944,92.07,18.014,213.23,17.943,352.95,18.021,132.82,17.927,218.65,18.025,137.25,17.925,466.52,18.028,506.34,17.918,137.25,18.036,132.82,17.915,403.47,18.039,218.65,17.907,132.82,18.053,202.52,17.891,218.65,18.058,370.6,17.889,132.82,18.075,218.65,17.885,197.62,18.12,218.65,17.882,215.93,18.144,209.71,17.845,218.65,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,17.966,186.02,17.97,107.66,17.964,165.88,17.971,198.19,17.963,167.33,17.974,407.57,17.962,281.42,17.976,35.32,17.96,47.43,17.978,188.62,17.959,320.81,17.979,1295.14,17.958,102.98,17.981,383.51,17.956,140.1,17.984,47.43,17.953,138.09,17.993,278.2,17.948,278.2,17.994,406.07,17.947,72.37,17.999,333.9,17.944,271.42,18.014,213.23,17.942,185.07,18.021,344.31,17.928,400.61,18.025,137.25,17.927,218.65,18.036,132.82,17.925,466.52,18.039,724.99,17.918,137.25,18.053,202.52,17.907,132.82,18.058,370.6,17.891,218.65,18.075,218.65,17.889,132.82,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,17.974,170.92,17.977,199.9,17.97,1541.79,17.981,403.12,17.965,389.11,17.983,274.0,17.963,241.07,17.984,47.43,17.96,186.52,17.985,413.46,17.956,278.2,17.986,1267.5,17.954,91.53,17.999,612.1,17.952,91.07,18.0,438.96,17.95,188.05,18.014,213.23,17.948,158.52,18.021,344.31,17.947,72.37,18.03,137.25,17.928,400.61,18.036,132.82,17.927,218.65,18.039,218.65,17.925,466.52,18.051,506.34,17.92,137.25,18.053,202.52,17.907,132.82,18.058,370.6,17.891,218.65,18.075,218.65,17.889,132.82,18.12,218.65,17.885,197.62,18.144,209.71,17.882,215.93,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,17.969,171.5,17.973,201.09,17.966,156.27,17.976,414.92,17.965,203.66,17.979,82.75,17.963,138.09,17.98,277.62,17.96,425.5,17.983,417.23,17.958,165.93,17.993,682.36,17.953,278.2,18.002,333.9,17.952,91.07,18.014,213.23,17.95,278.1,18.02,132.82,17.948,322.35,18.021,211.49,17.947,72.37,18.03,137.25,17.928,400.61,18.036,132.82,17.927,218.65,18.039,218.65,17.925,466.52,18.051,506.34,17.92,137.25,18.053,202.52,17.907,132.82,18.058,370.6,17.891,218.65,18.075,218.65,17.889,132.82,18.12,218.65,17.885,197.62,18.144,209.71,17.882,215.93,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,17.974,163.52,17.977,200.81,17.971,1206.74,17.98,394.92,17.97,284.87,17.984,357.59,17.969,348.44,17.986,421.52,17.966,47.43,17.994,278.2,17.965,103.0,18.0,403.03,17.964,181.91,18.002,333.9,17.963,295.64,18.014,213.23,17.957,139.09,18.021,211.49,17.956,278.1,18.03,137.25,17.952,91.07,18.032,506.34,17.947,427.9,18.036,132.82,17.94,132.82,18.039,218.65,17.928,400.61,18.053,202.52,17.927,218.65,18.058,370.6,17.925,466.52,18.071,132.82,17.92,137.25,18.075,218.65,17.907,132.82,18.12,218.65,17.891,218.65,18.144,209.71,17.885,197.62,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,17.971,176.86,17.975,207.21,17.967,394.01,17.979,421.79,17.962,343.16,17.982,273.39,17.959,139.11,17.983,82.72,17.958,102.98,17.984,1248.69,17.957,138.11,17.985,420.08,17.951,91.55,17.994,434.95,17.947,163.44,17.999,333.7,17.946,363.98,18.012,506.34,17.927,218.65,18.014,213.23,17.925,466.52,18.021,344.31,17.92,137.25,18.03,137.25,17.917,378.91,18.036,132.82,17.907,132.82,18.039,218.65,17.891,218.65,18.053,202.52,17.889,132.82,18.058,370.6,17.885,197.62,18.075,218.65,17.882,215.93,18.12,218.65,17.845,218.65,18.144,209.71,17.796,214.14,18.163,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,17.986,204.12,17.99,192.22,17.983,1256.01,17.994,398.41,17.982,353.36,17.996,35.29,17.979,139.13,17.999,221.96,17.978,454.54,18.0,457.11,17.975,102.87,18.002,47.43,17.97,278.2,18.015,333.7,17.969,278.1,18.016,395.69,17.967,364.22,18.032,182.59,17.964,91.07,18.038,330.93,17.94,132.82,18.039,218.65,17.938,137.25,18.044,137.25,17.937,403.93,18.053,132.82,17.927,218.65,18.057,506.34,17.925,466.52,18.071,132.82,17.907,132.82,18.075,218.65,17.891,218.65,18.078,378.96,17.885,197.62,18.081,69.6,17.882,215.93,18.12,218.65,17.845,218.65,18.144,209.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,17.983,164.04,17.987,198.76,17.981,340.12,17.99,183.59,17.979,47.43,17.991,251.99,17.978,138.13,17.994,310.89,17.976,102.86,17.996,1418.7,17.975,139.12,17.997,259.35,17.974,348.25,18.01,214.11,17.969,369.34,18.011,200.79,17.965,277.8,18.015,278.2,17.964,180.97,18.017,333.7,17.96,332.15,18.032,182.59,17.94,132.82,18.038,330.93,17.938,137.25,18.039,218.65,17.937,403.93,18.044,137.25,17.927,218.65,18.053,639.16,17.925,466.52,18.071,132.82,17.907,132.82,18.075,218.65,17.891,218.65,18.078,378.96,17.885,197.62,18.081,69.6,17.882,215.93,18.12,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,17.969,168.05,17.973,196.7,17.967,1272.03,17.977,388.12,17.965,362.12,17.98,276.17,17.962,47.43,17.981,1212.12,17.961,166.49,17.982,240.68,17.96,317.29,17.983,211.46,17.959,102.98,17.984,35.26,17.955,417.02,17.987,47.43,17.951,277.8,17.991,196.44,17.949,91.08,17.992,212.15,17.948,72.37,18.014,212.22,17.946,175.21,18.017,333.7,17.943,181.46,18.022,210.03,17.927,218.65,18.023,132.82,17.925,466.52,18.027,137.25,17.924,137.25,18.038,132.82,17.92,212.66,18.039,218.65,17.917,192.26,18.046,506.34,17.907,132.82,18.053,132.82,17.891,218.65,18.057,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,17.968,173.12,17.972,207.4,17.966,343.61,17.976,419.56,17.965,47.43,17.979,1237.56,17.962,139.1,17.983,449.35,17.961,102.99,17.985,47.43,17.96,138.11,17.995,277.9,17.959,330.91,17.996,412.03,17.954,277.9,18.016,217.05,17.953,72.36,18.017,333.7,17.95,277.8,18.022,210.03,17.949,91.08,18.023,132.82,17.947,160.37,18.027,137.25,17.946,157.81,18.038,132.82,17.93,209.2,18.039,218.65,17.928,190.65,18.043,506.34,17.927,218.65,18.053,132.82,17.925,466.52,18.057,201.44,17.924,137.25,18.058,205.65,17.907,132.82,18.075,218.65,17.891,218.65,18.081,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,17.947,87.09,17.957,60.54,17.946,78.59,17.958,206.47,17.944,272.64,17.959,35.26,17.943,1410.25,17.961,321.35,17.94,163.96,17.967,424.15,17.938,157.02,17.974,333.7,17.937,140.09,17.975,277.9,17.934,92.06,17.976,387.26,17.931,179.78,17.988,47.43,17.93,182.24,17.989,392.04,17.925,277.8,18.003,218.65,17.924,333.8,18.008,132.82,17.914,161.25,18.009,506.34,17.912,177.09,18.01,137.25,17.909,137.25,18.011,208.37,17.907,132.82,18.016,217.05,17.896,194.44,18.023,132.82,17.891,218.65,18.038,132.82,17.89,185.6,18.039,218.65,17.889,132.82,18.052,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,17.932,235.63,17.944,284.92,17.931,27.07,17.946,1357.11,17.93,273.39,17.949,211.78,17.927,47.43,17.957,277.9,17.926,242.17,17.961,743.52,17.92,369.37,17.974,277.8,17.918,140.08,17.975,72.48,17.916,277.8,17.976,387.26,17.915,72.48,17.988,47.43,17.913,92.06,17.989,392.04,17.91,341.44,17.993,132.82,17.909,333.8,18.002,137.25,17.892,298.58,18.003,218.65,17.891,218.65,18.008,132.82,17.889,132.82,18.011,714.71,17.887,176.48,18.016,217.05,17.871,132.82,18.023,132.82,17.863,184.19,18.024,69.8,17.855,199.19,18.039,218.65,17.853,132.82,18.057,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,17.932,257.79,17.941,2.08,17.931,1485.78,17.943,306.77,17.929,47.43,17.945,1227.99,17.925,103.09,17.946,47.43,17.923,47.43,17.949,220.72,17.921,492.61,17.957,468.65,17.92,278.8,17.958,534.58,17.919,139.08,17.96,238.02,17.912,333.8,17.961,194.44,17.911,278.7,17.971,379.58,17.91,72.61,17.988,47.43,17.909,92.05,17.989,392.04,17.908,353.0,17.991,506.34,17.891,218.65,17.993,132.82,17.89,180.51,18.002,137.25,17.889,132.82,18.003,218.65,17.887,176.48,18.008,132.82,17.877,137.25,18.011,208.37,17.871,132.82,18.016,217.05,17.863,184.19,18.024,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,17.932,60.54,17.942,278.84,17.931,1206.06,17.943,1247.46,17.93,168.46,17.945,35.23,17.929,47.43,17.946,47.43,17.923,150.51,17.947,108.71,17.921,140.09,17.948,106.15,17.92,378.01,17.956,277.9,17.919,139.08,17.957,524.55,17.915,278.7,17.958,384.16,17.914,91.72,17.96,238.02,17.91,72.61,17.961,72.61,17.909,92.05,17.971,379.58,17.908,686.8,17.988,47.43,17.891,218.65,17.989,392.04,17.89,180.51,17.992,506.34,17.889,132.82,17.993,132.82,17.887,176.48,18.002,137.25,17.877,137.25,18.003,218.65,17.871,132.82,18.008,132.82,17.863,184.19,18.011,208.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,17.941,178.17,17.942,320.28,17.934,341.18,17.944,1.15,17.931,1228.3,17.945,1283.45,17.928,375.72,17.95,211.75,17.923,103.08,17.957,469.55,17.919,139.08,17.958,384.16,17.917,140.03,17.96,572.52,17.91,72.61,17.961,72.61,17.909,92.05,17.967,389.13,17.907,326.65,17.982,399.46,17.904,467.32,17.988,47.43,17.891,218.65,17.992,137.25,17.889,132.82,17.993,132.82,17.882,137.25,17.998,506.34,17.88,417.92,18.003,218.65,17.871,132.82,18.008,132.82,17.845,218.65,18.011,208.37,17.833,200.37,18.016,217.05,17.832,196.07,18.024,69.8,17.8,218.65,18.026,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,17.942,177.6,17.945,33.96,17.936,320.06,17.949,1288.03,17.933,1473.46,17.95,477.14,17.929,361.23,17.956,412.68,17.925,278.8,17.961,613.3,17.924,140.03,17.963,491.69,17.913,350.55,17.966,147.68,17.909,92.05,17.967,72.48,17.904,467.32,17.968,278.7,17.897,428.07,17.982,399.46,17.891,218.65,17.992,137.25,17.889,132.82,17.993,132.82,17.882,137.25,18.001,506.34,17.871,132.82,18.003,218.65,17.854,409.62,18.004,185.06,17.845,218.65,18.008,132.82,17.8,218.65,18.011,208.37,17.751,193.85,18.024,69.8,17.745,203.51,18.026,132.82,17.676,1066.46,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,17.951,170.99,17.952,34.99,17.947,366.9,17.953,283.43,17.942,1520.92,17.955,47.43,17.941,353.49,17.956,190.01,17.937,47.43,17.961,411.94,17.925,278.8,17.967,437.21,17.924,140.03,17.97,351.28,17.922,327.62,17.971,90.14,17.919,334.5,17.974,334.5,17.904,132.82,17.982,399.46,17.897,428.07,17.99,506.34,17.891,218.65,18.003,218.65,17.889,132.82,18.004,185.06,17.882,137.25,18.006,137.25,17.871,132.82,18.008,132.82,17.854,409.62,18.011,208.37,17.845,218.65,18.024,69.8,17.8,218.65,18.026,132.82,17.751,193.85,18.039,218.65,17.745,203.51,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,17.962,163.83,17.964,34.99,17.958,157.22,17.965,47.43,17.957,155.06,17.966,281.49,17.956,1500.03,17.967,206.52,17.951,47.43,17.968,1241.51,17.949,459.34,17.97,421.41,17.948,162.18,17.979,417.35,17.94,140.09,17.982,596.39,17.935,173.74,17.985,72.48,17.934,175.96,17.987,334.5,17.922,334.5,17.993,395.0,17.919,132.82,18.003,218.65,17.91,214.89,18.006,137.25,17.909,210.18,18.008,132.82,17.904,132.82,18.011,208.37,17.899,137.25,18.021,205.65,17.891,218.65,18.024,69.8,17.889,132.82,18.026,132.82,17.854,409.62,18.039,218.65,17.845,218.65,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,17.971,175.33,17.975,82.42,17.967,330.8,17.976,206.0,17.961,324.93,17.979,467.97,17.958,102.97,17.98,60.54,17.952,140.09,17.981,1234.43,17.947,340.38,17.985,407.53,17.946,72.49,17.992,278.4,17.934,132.82,17.993,147.5,17.933,200.72,17.998,399.16,17.932,188.31,17.999,278.4,17.927,218.65,18.0,89.94,17.922,334.5,18.001,72.36,17.919,132.82,18.002,334.5,17.916,137.25,18.02,506.34,17.904,132.82,18.021,205.65,17.891,218.65,18.022,217.69,17.875,220.4,18.023,137.25,17.874,221.17,18.026,132.82,17.845,218.65,18.039,218.65,17.791,193.31,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,17.969,162.02,17.97,34.05,17.967,330.8,17.971,1243.41,17.961,324.93,17.972,283.09,17.958,276.67,17.973,211.19,17.957,1240.62,17.977,381.49,17.952,140.09,17.982,654.65,17.947,340.38,17.987,90.05,17.946,72.49,17.992,278.4,17.934,132.82,17.993,147.5,17.932,188.31,17.997,506.34,17.927,218.65,17.998,399.16,17.922,334.5,18.001,72.36,17.92,220.81,18.002,334.5,17.919,132.82,18.021,205.65,17.916,137.25,18.022,217.69,17.904,132.82,18.023,137.25,17.891,218.65,18.026,132.82,17.875,220.4,18.039,218.65,17.874,221.17,18.044,132.82,17.845,218.65,18.052,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,17.968,75.11,17.969,34.93,17.967,89.94,17.97,276.56,17.965,172.17,17.971,47.43,17.964,169.73,17.972,206.66,17.961,324.93,17.975,195.96,17.956,280.69,17.976,200.29,17.955,1248.28,17.982,654.65,17.952,140.09,17.987,90.05,17.947,340.38,17.993,147.5,17.946,72.49,17.998,399.16,17.927,218.65,17.999,506.34,17.922,334.5,18.001,72.36,17.92,220.81,18.002,334.5,17.919,347.3,18.011,132.82,17.916,137.25,18.021,205.65,17.904,132.82,18.022,217.69,17.891,218.65,18.023,137.25,17.886,132.82,18.026,132.82,17.875,220.4,18.039,218.65,17.874,221.17,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,17.948,77.26,17.95,280.4,17.947,75.95,17.953,34.88,17.941,324.59,17.954,1241.26,17.938,176.09,17.955,209.38,17.937,281.05,17.96,325.83,17.936,1196.94,17.961,399.84,17.933,180.47,17.964,47.43,17.93,140.04,17.968,680.28,17.924,278.4,17.969,47.43,17.923,342.15,17.973,90.05,17.916,333.7,17.976,333.7,17.904,132.82,17.985,506.34,17.901,137.25,17.987,388.19,17.894,214.6,17.996,132.82,17.891,218.65,18.003,218.65,17.89,216.63,18.006,137.25,17.886,132.82,18.009,378.94,17.868,132.82,18.011,132.82,17.85,397.99,18.026,132.82,17.845,218.65,18.039,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,17.947,167.55,17.949,272.9,17.941,329.78,17.951,34.81,17.937,274.65,17.955,1397.74,17.936,1239.99,17.96,447.45,17.933,180.47,17.964,381.13,17.932,154.44,17.967,266.7,17.93,140.04,17.968,189.44,17.916,333.7,17.969,47.43,17.913,330.67,17.973,90.05,17.904,132.82,17.978,425.7,17.901,137.25,17.979,506.34,17.894,214.6,17.996,132.82,17.891,218.65,18.003,218.65,17.89,216.63,18.006,137.25,17.886,132.82,18.009,378.94,17.868,132.82,18.011,132.82,17.85,397.99,18.026,132.82,17.845,218.65,18.039,218.65,17.8,218.65,18.052,69.7,17.784,188.29,18.057,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,17.941,159.31,17.948,34.81,17.94,74.94,17.949,220.91,17.938,60.54,17.95,274.76,17.934,334.97,17.951,1248.69,17.927,309.39,17.955,388.26,17.926,140.07,17.959,278.7,17.925,278.7,17.96,47.43,17.921,92.04,17.962,288.08,17.91,331.16,17.963,525.83,17.904,132.82,17.964,47.43,17.901,137.25,17.965,147.69,17.894,214.6,17.967,351.19,17.891,218.65,17.969,47.43,17.89,216.63,17.978,425.7,17.886,132.82,17.979,506.34,17.868,132.82,17.996,132.82,17.85,397.99,18.003,218.65,17.845,218.65,18.006,137.25,17.8,218.65,18.009,378.94,17.745,201.72,18.011,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,17.941,181.97,17.943,34.7,17.933,350.79,17.948,202.39,17.931,275.27,17.949,97.12,17.93,1227.37,17.955,390.81,17.927,175.9,17.957,278.7,17.925,172.84,17.958,190.67,17.924,72.6,17.96,47.43,17.922,278.7,17.961,90.13,17.921,140.06,17.962,341.86,17.914,159.5,17.963,191.53,17.911,163.65,17.964,326.03,17.909,334.3,17.967,72.59,17.904,132.82,17.969,47.43,17.894,214.6,17.974,506.34,17.891,218.65,17.978,425.7,17.89,216.63,17.996,132.82,17.887,137.25,18.003,218.65,17.886,132.82,18.006,137.25,17.868,132.82,18.009,378.94,17.85,397.99,18.011,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,17.94,170.33,17.946,35.87,17.934,345.33,17.947,1477.85,17.932,271.62,17.949,198.25,17.931,1265.79,17.955,391.0,17.93,328.71,17.959,278.7,17.922,140.07,17.96,47.43,17.916,278.7,17.961,494.35,17.915,180.47,17.963,191.53,17.912,163.32,17.964,47.43,17.909,334.3,17.967,72.59,17.904,132.82,17.968,481.97,17.894,214.6,17.969,47.43,17.891,218.65,17.978,425.7,17.89,216.63,17.982,506.34,17.887,137.25,17.996,132.82,17.886,132.82,18.003,218.65,17.868,132.82,18.006,137.25,17.854,70.1,18.009,378.94,17.85,397.99,18.011,132.82,17.845,218.65,18.024,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,17.92,161.87,17.925,35.87,17.918,60.54,17.927,1224.69,17.916,28.0,17.928,271.98,17.914,151.79,17.934,208.04,17.913,276.74,17.939,381.9,17.912,1252.65,17.943,410.72,17.91,174.51,17.944,334.3,17.902,418.74,17.949,90.25,17.901,305.03,17.952,393.06,17.889,334.3,17.954,147.83,17.886,132.82,17.957,506.34,17.885,327.48,17.96,47.43,17.868,132.82,17.964,47.43,17.867,137.25,17.966,132.82,17.866,207.92,17.967,218.65,17.857,191.85,17.969,47.43,17.854,70.1,17.97,425.46,17.85,132.82,17.977,137.25,17.845,218.65,17.981,132.82,17.822,402.56,17.996,526.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,17.922,166.73,17.927,35.73,17.92,60.54,17.928,1469.79,17.917,28.0,17.934,205.51,17.914,348.91,17.939,469.47,17.912,47.43,17.942,411.82,17.904,278.7,17.944,147.92,17.903,140.06,17.947,334.3,17.902,331.47,17.949,90.25,17.889,334.3,17.95,72.72,17.886,132.82,17.951,140.07,17.884,181.35,17.952,393.06,17.883,161.8,17.96,47.43,17.881,218.65,17.961,506.34,17.868,132.82,17.964,47.43,17.867,137.25,17.969,47.43,17.866,207.92,17.97,425.46,17.857,191.85,17.977,137.25,17.854,70.1,17.981,132.82,17.85,132.82,17.996,526.01,17.845,218.65,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,17.922,79.05,17.927,35.31,17.921,83.5,17.928,285.47,17.916,309.26,17.932,1226.29,17.915,1229.72,17.933,196.16,17.912,388.12,17.939,469.91,17.904,279.0,17.942,411.82,17.903,140.06,17.944,147.92,17.902,331.47,17.947,278.9,17.887,334.3,17.948,334.3,17.886,132.82,17.949,90.25,17.884,181.35,17.95,72.72,17.883,161.8,17.951,140.07,17.881,218.65,17.952,393.06,17.868,132.82,17.953,506.34,17.867,137.25,17.96,47.43,17.866,207.92,17.964,47.43,17.857,191.85,17.967,218.65,17.854,70.1,17.969,47.43,17.85,132.82,17.97,425.46,17.845,218.65,17.977,137.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,17.931,85.39,17.935,35.25,17.93,161.42,17.937,272.06,17.924,340.42,17.939,196.98,17.923,283.96,17.945,214.75,17.922,1214.88,17.946,199.26,17.917,47.43,17.95,351.72,17.916,150.74,17.952,483.33,17.915,460.72,17.954,334.7,17.914,103.2,17.96,47.43,17.913,139.09,17.961,506.34,17.912,47.43,17.964,47.43,17.905,351.62,17.969,47.43,17.903,140.06,17.97,425.46,17.901,327.45,17.977,137.25,17.887,334.3,17.981,132.82,17.886,132.82,17.996,526.01,17.881,218.65,18.003,218.65,17.871,202.0,18.014,132.82,17.868,132.82,18.024,69.7,17.867,137.25,18.038,187.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,17.922,168.49,17.926,35.25,17.92,60.54,17.928,272.23,17.916,310.57,17.929,1197.1,17.915,1574.62,17.933,219.53,17.909,279.0,17.94,372.89,17.907,328.08,17.943,279.0,17.906,140.05,17.946,334.7,17.905,72.72,17.948,406.65,17.89,334.3,17.952,509.22,17.889,338.98,17.953,147.82,17.886,132.82,17.956,578.94,17.881,218.65,17.96,47.43,17.87,220.18,17.964,47.43,17.868,132.82,17.969,47.43,17.867,137.25,17.97,425.46,17.863,206.72,17.981,132.82,17.854,70.1,17.993,137.25,17.85,132.82,17.996,526.01,17.845,218.65,18.003,218.65,17.822,402.56,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,17.923,169.91,17.929,35.25,17.917,28.0,17.93,1214.64,17.916,450.29,17.933,198.76,17.915,1301.71,17.934,285.05,17.908,339.07,17.94,392.88,17.907,279.0,17.947,334.7,17.906,140.05,17.948,396.34,17.905,72.72,17.951,785.34,17.89,508.08,17.952,90.27,17.889,150.85,17.953,147.82,17.886,132.82,17.956,72.6,17.881,218.65,17.96,47.43,17.87,220.18,17.964,47.43,17.868,132.82,17.969,47.43,17.867,137.25,17.97,425.46,17.862,208.72,17.981,132.82,17.854,70.1,17.993,137.25,17.85,132.82,17.996,526.01,17.845,218.65,18.003,218.65,17.822,402.56,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,17.918,158.3,17.924,309.19,17.912,28.0,17.925,1231.44,17.911,334.97,17.93,211.1,17.91,281.62,17.934,279.0,17.909,1197.71,17.935,190.9,17.901,607.42,17.936,90.36,17.897,140.07,17.937,482.62,17.893,72.72,17.939,72.72,17.888,334.7,17.94,392.88,17.883,132.82,17.941,279.1,17.88,167.48,17.947,140.06,17.879,153.85,17.948,396.34,17.868,132.82,17.955,506.34,17.866,137.25,17.96,47.43,17.862,208.72,17.964,47.43,17.855,188.4,17.966,132.82,17.854,70.1,17.967,218.65,17.85,132.82,17.969,47.43,17.845,218.65,17.97,425.46,17.822,402.56,17.976,137.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,17.912,176.91,17.916,35.15,17.907,306.99,17.917,275.09,17.905,1256.3,17.918,1205.5,17.903,336.79,17.925,197.7,17.902,139.09,17.932,279.1,17.898,279.1,17.933,379.02,17.897,140.07,17.935,525.6,17.894,160.56,17.936,90.36,17.893,232.72,17.937,147.92,17.892,92.05,17.939,72.72,17.885,334.7,17.942,374.43,17.883,132.82,17.947,140.06,17.88,167.48,17.951,506.34,17.879,153.85,17.96,467.45,17.868,132.82,17.964,47.43,17.866,137.25,17.966,132.82,17.855,188.4,17.967,218.65,17.85,132.82,17.969,47.43,17.847,218.4,17.976,137.25,17.845,218.65,17.981,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,17.915,170.29,17.919,35.15,17.908,331.31,17.922,1487.41,17.906,282.57,17.928,218.83,17.904,1205.81,17.933,279.1,17.903,28.0,17.934,334.9,17.902,47.43,17.935,190.9,17.899,305.84,17.936,518.46,17.893,72.72,17.937,147.92,17.892,140.07,17.939,72.72,17.882,334.9,17.942,374.43,17.881,181.46,17.947,140.06,17.879,153.85,17.959,506.34,17.868,132.82,17.96,467.45,17.866,137.25,17.964,47.43,17.855,188.4,17.966,132.82,17.85,132.82,17.967,218.65,17.847,218.4,17.969,47.43,17.845,218.65,17.976,137.25,17.832,132.82,17.981,132.82,17.825,70.2,17.996,595.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,17.887,174.18,17.895,56.36,17.881,28.0,17.896,274.26,17.878,1229.25,17.898,60.54,17.876,317.13,17.9,1211.2,17.868,140.01,17.906,201.84,17.863,329.16,17.912,279.1,17.85,132.82,17.916,499.98,17.849,313.06,17.918,334.9,17.845,218.65,17.919,148.14,17.836,137.25,17.92,191.1,17.832,132.82,17.921,140.1,17.825,70.2,17.929,411.32,17.818,224.13,17.931,506.34,17.814,132.82,17.935,132.82,17.811,202.68,17.949,425.82,17.8,218.65,17.95,132.82,17.767,221.8,17.959,137.25,17.764,207.76,17.96,47.43,17.755,218.65,17.964,47.43,17.698,220.63,17.966,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,17.89,60.54,17.895,35.0,17.889,162.51,17.897,280.89,17.886,28.0,17.905,213.81,17.881,1304.15,17.908,191.23,17.878,361.96,17.909,596.8,17.87,279.1,17.914,334.9,17.868,140.06,17.916,72.84,17.867,346.14,17.917,417.75,17.851,334.9,17.919,148.14,17.85,132.82,17.929,411.32,17.849,313.06,17.949,425.82,17.845,218.65,17.95,132.82,17.836,137.25,17.959,137.25,17.832,132.82,17.96,47.43,17.826,210.61,17.964,47.43,17.825,70.2,17.966,132.82,17.818,224.13,17.967,218.65,17.814,132.82,17.969,47.43,17.8,218.65,17.978,401.05,17.767,221.8,17.984,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,17.898,170.15,17.902,35.0,17.895,28.0,17.906,1211.64,17.893,276.26,17.91,190.4,17.89,349.72,17.917,417.75,17.886,47.43,17.919,279.1,17.885,382.43,17.924,334.9,17.882,170.95,17.925,72.84,17.881,165.12,17.929,411.32,17.878,139.08,17.947,506.34,17.877,140.08,17.949,425.82,17.873,352.24,17.95,132.82,17.871,92.05,17.959,137.25,17.865,132.82,17.96,47.43,17.863,321.9,17.964,47.43,17.851,334.9,17.966,132.82,17.85,132.82,17.967,218.65,17.845,218.65,17.969,47.43,17.836,137.25,17.978,401.05,17.835,215.9,17.984,132.82,17.832,132.82,17.996,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,17.902,166.06,17.91,1407.44,17.9,60.54,17.911,309.52,17.898,28.0,17.917,417.75,17.897,1231.17,17.922,90.44,17.895,329.95,17.924,279.4,17.891,326.53,17.925,497.2,17.887,163.33,17.928,334.9,17.886,177.61,17.942,416.51,17.885,140.08,17.945,506.34,17.874,279.4,17.95,132.82,17.873,72.84,17.959,137.25,17.871,432.94,17.96,47.43,17.865,132.82,17.964,47.43,17.851,334.9,17.966,555.94,17.85,132.82,17.967,218.65,17.845,218.65,17.969,47.43,17.839,217.08,17.984,132.82,17.836,137.25,17.996,69.8,17.835,215.9,18.003,218.65,17.832,132.82,18.015,193.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,17.899,86.52,17.907,35.69,17.897,165.88,17.908,492.41,17.891,370.5,17.909,158.65,17.886,182.45,17.917,1034.23,17.882,279.4,17.924,279.4,17.881,140.06,17.925,424.36,17.88,336.82,17.931,238.37,17.87,335.1,17.941,506.34,17.869,333.43,17.942,416.51,17.865,132.82,17.951,132.82,17.854,137.25,17.959,137.25,17.85,132.82,17.96,47.43,17.847,185.33,17.964,47.43,17.845,218.65,17.966,555.94,17.835,207.07,17.967,218.65,17.832,132.82,17.969,47.43,17.825,70.2,17.984,132.82,17.8,218.65,17.996,69.8,17.789,220.33,18.003,218.65,17.786,201.27,18.015,193.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,17.9,170.01,17.904,35.69,17.894,28.0,17.906,1225.76,17.893,281.62,17.909,191.56,17.892,1619.08,17.917,419.73,17.884,279.4,17.92,148.13,17.883,72.85,17.922,335.1,17.882,343.24,17.924,72.85,17.881,140.06,17.925,424.36,17.872,165.07,17.931,90.35,17.868,153.83,17.942,416.51,17.867,335.1,17.944,506.34,17.865,132.82,17.951,132.82,17.854,137.25,17.959,137.25,17.85,132.82,17.96,47.43,17.846,222.53,17.964,47.43,17.845,218.65,17.966,555.94,17.835,207.07,17.967,218.65,17.832,132.82,17.969,47.43,17.825,70.2,17.984,132.82,17.8,218.65,17.996,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,17.899,168.43,17.904,35.63,17.898,60.54,17.907,1519.24,17.895,302.33,17.908,209.19,17.894,1248.12,17.916,191.11,17.891,316.75,17.917,419.73,17.888,47.43,17.918,90.46,17.887,279.4,17.919,279.4,17.882,343.24,17.92,148.13,17.881,140.06,17.924,407.95,17.871,279.4,17.925,424.36,17.87,335.1,17.942,416.51,17.868,153.83,17.944,506.34,17.865,132.82,17.951,132.82,17.862,166.58,17.956,137.25,17.854,137.25,17.96,47.43,17.85,132.82,17.964,47.43,17.846,222.53,17.966,555.94,17.845,218.65,17.967,218.65,17.835,207.07,17.969,47.43,17.832,132.82,17.984,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,17.898,164.97,17.904,35.61,17.896,60.54,17.906,1497.45,17.894,209.69,17.909,219.84,17.893,1482.54,17.915,189.43,17.892,179.36,17.917,394.28,17.89,47.43,17.92,427.53,17.887,158.89,17.924,163.3,17.884,279.4,17.925,424.36,17.883,170.2,17.927,335.1,17.881,140.06,17.942,416.51,17.873,335.1,17.943,506.34,17.872,150.05,17.951,132.82,17.868,153.83,17.957,137.25,17.865,132.82,17.96,47.43,17.85,132.82,17.964,47.43,17.847,137.25,17.966,555.94,17.846,222.53,17.967,218.65,17.845,218.65,17.969,47.43,17.835,207.07,17.984,132.82,17.832,132.82,17.996,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,17.894,161.63,17.897,284.28,17.889,334.65,17.901,35.38,17.887,280.57,17.902,1253.81,17.885,1286.35,17.906,194.44,17.88,155.09,17.915,657.53,17.878,279.3,17.917,191.11,17.877,159.45,17.92,762.43,17.876,140.07,17.924,669.64,17.863,335.1,17.925,584.33,17.862,170.13,17.927,140.07,17.859,176.46,17.942,416.51,17.85,132.82,17.951,132.82,17.847,137.25,17.957,137.25,17.845,218.65,17.96,47.43,17.835,207.07,17.964,47.43,17.832,132.82,17.966,555.94,17.831,188.45,17.967,218.65,17.825,70.2,17.969,47.43,17.814,132.82,17.984,132.82,17.8,218.65,17.996,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,17.888,167.51,17.893,317.31,17.887,88.54,17.901,1453.34,17.885,1492.51,17.909,369.75,17.88,103.45,17.91,502.9,17.879,322.79,17.915,335.3,17.878,279.3,17.919,434.86,17.877,47.43,17.923,506.34,17.87,459.44,17.925,159.97,17.869,169.3,17.927,140.07,17.868,140.07,17.942,416.51,17.858,335.3,17.951,132.82,17.852,167.09,17.957,137.25,17.85,132.82,17.96,47.43,17.847,154.5,17.964,47.43,17.845,218.65,17.966,555.94,17.832,270.07,17.967,218.65,17.831,188.45,17.969,117.43,17.819,214.87,17.984,132.82,17.814,132.82,18.003,218.65,17.8,218.65,18.015,193.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,17.894,158.13,17.899,274.17,17.89,28.0,17.901,34.68,17.888,1533.77,17.905,187.85,17.887,341.27,17.909,90.45,17.883,150.88,17.91,430.06,17.879,279.3,17.912,191.24,17.878,341.85,17.915,335.3,17.876,140.07,17.916,279.3,17.864,92.03,17.917,148.15,17.861,153.45,17.919,507.69,17.856,335.3,17.92,506.34,17.855,162.13,17.927,140.07,17.85,132.82,17.942,416.51,17.845,218.65,17.951,132.82,17.834,203.79,17.957,137.25,17.832,270.07,17.96,47.43,17.831,188.45,17.964,47.43,17.814,132.82,17.966,555.94,17.8,218.65,17.967,218.65,17.798,70.3,17.969,117.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,17.888,152.39,17.895,34.68,17.886,60.54,17.896,274.49,17.882,28.0,17.899,210.79,17.88,1526.99,17.908,864.91,17.879,343.91,17.909,90.46,17.872,279.3,17.915,335.3,17.87,321.91,17.916,785.54,17.864,92.03,17.919,507.7,17.857,335.3,17.921,148.14,17.852,344.28,17.927,140.07,17.85,132.82,17.934,422.31,17.845,218.65,17.951,132.82,17.832,270.07,17.957,137.25,17.824,392.35,17.96,47.43,17.814,132.82,17.964,47.43,17.8,218.65,17.966,555.94,17.798,70.3,17.967,218.65,17.789,220.33,17.969,117.43,17.786,201.27,17.984,132.82,17.755,218.65,18.003,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,17.864,215.22,17.869,34.68,17.86,28.0,17.874,1224.13,17.858,47.43,17.883,201.67,17.857,639.85,17.885,191.4,17.855,1210.72,17.888,194.21,17.853,140.12,17.895,193.6,17.851,279.3,17.896,331.41,17.848,92.04,17.901,72.95,17.845,315.68,17.907,403.23,17.836,335.3,17.911,506.34,17.832,132.82,17.921,132.82,17.82,361.52,17.923,137.25,17.817,137.25,17.931,218.65,17.814,132.82,17.934,422.31,17.8,218.65,17.936,132.82,17.798,70.3,17.951,132.82,17.796,132.82,17.96,47.43,17.79,402.95,17.964,47.43,17.758,220.53,17.966,423.12,17.755,218.65,17.967,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,17.848,60.54,17.857,34.48,17.846,173.43,17.858,282.34,17.844,276.77,17.86,1250.42,17.843,28.0,17.868,205.09,17.837,279.9,17.87,615.2,17.836,474.1,17.871,191.6,17.833,92.05,17.874,383.26,17.825,335.3,17.877,72.96,17.822,168.65,17.878,148.43,17.82,175.08,17.88,275.38,17.814,132.82,17.882,506.34,17.804,354.71,17.883,202.88,17.803,137.25,17.886,140.08,17.8,218.65,17.89,160.26,17.796,132.82,17.894,389.45,17.778,132.82,17.895,88.98,17.771,70.4,17.903,132.82,17.769,399.46,17.906,137.25,17.755,218.65,17.921,132.82,17.734,201.65,17.923,370.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,17.833,228.03,17.841,34.41,17.831,28.0,17.843,286.52,17.825,279.65,17.852,103.68,17.823,47.43,17.857,548.84,17.819,420.02,17.861,73.08,17.816,329.21,17.865,90.76,17.807,279.7,17.87,506.34,17.806,152.27,17.873,417.55,17.805,336.1,17.887,420.18,17.8,165.98,17.888,132.82,17.796,132.82,17.895,218.65,17.791,218.65,17.903,132.82,17.787,137.25,17.906,137.25,17.779,162.13,17.91,407.24,17.778,132.82,17.921,132.82,17.775,171.68,17.931,218.65,17.771,70.4,17.941,70.0,17.76,132.82,17.95,396.29,17.755,218.65,17.96,47.43,17.749,438.83,17.964,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,17.801,172.98,17.808,0.11,17.795,28.0,17.81,1265.56,17.793,278.36,17.811,36.11,17.791,316.39,17.812,287.11,17.79,47.43,17.819,203.56,17.789,1247.88,17.82,279.9,17.782,279.9,17.824,73.2,17.781,104.04,17.825,90.95,17.778,332.47,17.826,842.44,17.77,336.1,17.827,279.7,17.769,92.04,17.831,395.07,17.763,132.82,17.841,415.65,17.76,155.15,17.851,132.82,17.757,166.73,17.853,137.25,17.746,218.65,17.857,218.65,17.742,270.07,17.864,396.28,17.724,132.82,17.866,132.82,17.721,404.68,17.884,132.82,17.717,70.6,17.887,70.3,17.71,218.65,17.893,197.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,17.807,166.53,17.814,36.11,17.806,88.54,17.815,47.43,17.801,286.3,17.817,1237.88,17.798,229.26,17.821,217.73,17.796,167.49,17.83,397.68,17.793,279.9,17.832,336.1,17.792,141.08,17.839,506.34,17.787,371.75,17.841,415.65,17.785,316.29,17.853,137.25,17.773,132.82,17.857,218.65,17.769,313.45,17.864,396.28,17.76,336.1,17.866,132.82,17.758,132.82,17.884,132.82,17.746,218.65,17.887,70.3,17.742,270.07,17.893,197.87,17.736,413.89,17.894,220.96,17.717,70.6,17.895,218.65,17.71,218.65,17.902,132.82,17.689,206.21,17.931,218.65,17.669,224.9,17.953,191.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,17.798,153.21,17.806,35.96,17.797,60.54,17.807,47.43,17.796,28.0,17.808,1264.51,17.794,279.81,17.81,281.5,17.791,1229.31,17.814,199.13,17.789,47.43,17.822,279.9,17.788,602.37,17.823,351.68,17.782,141.07,17.825,707.02,17.781,92.05,17.829,506.34,17.78,280.8,17.83,148.83,17.777,323.4,17.833,90.96,17.76,473.35,17.841,415.65,17.758,132.82,17.851,132.82,17.756,350.07,17.857,192.13,17.746,218.65,17.859,412.75,17.742,132.82,17.866,132.82,17.731,198.43,17.868,137.25,17.728,222.98,17.884,132.82,17.724,132.82,17.887,70.3,17.717,70.6,17.893,197.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,17.815,166.32,17.824,36.0,17.814,88.54,17.825,197.86,17.811,274.82,17.826,333.93,17.81,1254.38,17.827,1226.51,17.808,339.51,17.833,405.3,17.807,47.43,17.838,280.9,17.805,280.9,17.841,539.45,17.802,141.07,17.842,289.92,17.799,347.64,17.844,506.34,17.797,92.06,17.857,192.13,17.79,280.8,17.859,194.1,17.783,333.59,17.868,137.25,17.782,218.65,17.869,132.82,17.774,132.82,17.883,405.17,17.76,473.35,17.884,132.82,17.758,132.82,17.887,70.3,17.754,418.45,17.895,218.65,17.746,218.65,17.902,132.82,17.74,132.82,17.931,439.27,17.72,195.7,17.932,213.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,17.829,157.77,17.833,204.2,17.828,28.0,17.836,35.97,17.827,60.54,17.837,385.69,17.826,275.99,17.84,279.82,17.825,317.77,17.842,465.97,17.823,47.43,17.856,336.6,17.822,1228.78,17.857,473.03,17.821,103.82,17.859,194.1,17.82,338.8,17.882,643.59,17.818,280.9,17.883,405.17,17.811,372.86,17.886,132.82,17.81,349.95,17.895,218.65,17.804,73.21,17.902,132.82,17.789,132.82,17.914,70.2,17.785,411.63,17.92,132.82,17.784,218.65,17.931,439.27,17.777,137.25,17.932,213.56,17.774,132.82,17.976,218.65,17.76,336.1,18.011,212.29,17.756,132.82,18.019,200.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,17.843,172.15,17.847,244.84,17.839,599.15,17.848,415.82,17.838,1209.74,17.851,47.43,17.836,28.0,17.853,276.67,17.834,319.09,17.854,1233.14,17.833,47.43,17.856,418.65,17.832,103.7,17.863,280.9,17.829,139.1,17.864,214.91,17.827,141.11,17.865,201.89,17.825,92.07,17.868,336.6,17.816,326.51,17.881,506.34,17.804,132.82,17.883,405.17,17.796,409.44,17.895,218.65,17.789,132.82,17.896,137.25,17.784,218.65,17.902,132.82,17.777,137.25,17.914,70.2,17.774,132.82,17.92,132.82,17.76,336.1,17.931,439.27,17.746,218.65,17.932,213.56,17.744,70.5,17.938,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,17.834,162.19,17.837,213.62,17.832,28.0,17.841,35.97,17.831,1492.28,17.842,408.79,17.83,312.57,17.844,281.62,17.828,47.43,17.845,1246.65,17.827,103.7,17.846,265.38,17.825,181.45,17.847,188.85,17.824,464.09,17.859,484.45,17.821,141.11,17.86,222.02,17.819,92.08,17.868,336.6,17.81,280.8,17.883,911.51,17.809,316.3,17.887,132.82,17.796,409.44,17.895,218.65,17.789,132.82,17.896,137.25,17.784,218.65,17.902,132.82,17.777,137.25,17.914,70.2,17.774,132.82,17.92,132.82,17.76,336.1,17.931,439.27,17.756,132.82,17.932,213.56,17.746,218.65,17.976,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,17.822,181.36,17.83,200.87,17.821,28.0,17.831,96.94,17.819,459.24,17.832,47.43,17.818,47.43,17.836,273.33,17.817,1260.58,17.837,408.84,17.816,331.42,17.842,417.15,17.815,141.1,17.853,47.43,17.811,280.9,17.858,426.44,17.809,332.71,17.871,336.6,17.807,92.05,17.875,506.34,17.803,280.2,17.883,405.17,17.8,151.11,17.887,132.82,17.799,183.19,17.895,218.65,17.798,336.6,17.902,132.82,17.789,132.82,17.914,70.2,17.784,218.65,17.92,132.82,17.774,132.82,17.931,439.27,17.771,431.7,17.932,213.56,17.756,132.82,17.976,218.65,17.746,218.65,18.011,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,17.826,163.43,17.831,36.4,17.825,274.31,17.832,201.05,17.824,28.0,17.836,279.23,17.823,47.43,17.837,432.46,17.822,320.34,17.842,418.15,17.821,103.7,17.855,617.1,17.818,280.21,17.858,426.44,17.815,326.24,17.882,137.25,17.811,73.22,17.883,405.17,17.809,372.26,17.886,506.34,17.806,344.7,17.887,132.82,17.799,150.43,17.895,218.65,17.798,336.6,17.902,132.82,17.789,132.82,17.914,70.2,17.784,218.65,17.92,132.82,17.782,397.77,17.931,439.27,17.774,132.82,17.932,213.56,17.773,137.25,17.976,218.65,17.756,132.82,18.011,212.29,17.746,218.65,18.019,200.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,17.833,153.62,17.837,193.76,17.832,28.0,17.838,221.43,17.831,178.53,17.841,392.52,17.83,1490.42,17.842,36.4,17.829,150.2,17.845,286.86,17.827,242.81,17.846,1705.88,17.826,332.12,17.857,280.5,17.825,141.1,17.858,426.44,17.821,47.43,17.865,336.5,17.82,92.07,17.882,137.25,17.819,280.5,17.883,405.17,17.818,73.1,17.884,506.34,17.816,47.43,17.887,132.82,17.81,47.43,17.895,218.65,17.808,322.17,17.902,132.82,17.791,336.5,17.914,70.2,17.789,132.82,17.92,132.82,17.784,218.65,17.931,439.27,17.779,423.04,17.932,213.56,17.774,132.82,17.976,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,17.84,164.18,17.843,211.38,17.837,275.04,17.846,36.4,17.835,353.72,17.848,389.47,17.831,334.78,17.849,47.43,17.829,242.83,17.851,700.49,17.824,280.5,17.852,1255.93,17.823,141.11,17.866,403.94,17.821,327.63,17.871,336.5,17.82,73.21,17.883,405.17,17.816,139.5,17.895,218.65,17.812,340.94,17.898,643.59,17.81,47.43,17.902,132.82,17.805,132.82,17.914,70.2,17.791,555.8,17.92,132.82,17.79,190.94,17.931,439.27,17.789,132.82,17.932,213.56,17.784,218.65,17.938,132.82,17.774,132.82,17.976,218.65,17.773,137.25,18.011,212.29,17.748,223.9,18.019,200.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,17.828,163.38,17.833,208.51,17.825,285.51,17.835,278.17,17.824,349.3,17.836,36.4,17.822,1365.38,17.837,1243.57,17.821,186.53,17.838,47.43,17.82,141.1,17.839,429.73,17.819,336.34,17.843,442.06,17.816,139.5,17.859,617.0,17.815,73.21,17.86,436.24,17.813,280.5,17.864,90.77,17.81,47.43,17.867,148.63,17.805,175.01,17.883,405.17,17.803,181.4,17.887,132.82,17.791,336.5,17.89,506.34,17.789,132.82,17.895,218.65,17.784,218.65,17.898,137.25,17.778,398.69,17.902,132.82,17.776,137.25,17.914,70.2,17.774,132.82,17.92,132.82,17.756,132.82,17.931,439.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,17.833,165.02,17.837,197.55,17.832,28.0,17.839,429.73,17.831,1211.76,17.842,36.4,17.83,279.79,17.843,721.24,17.828,327.45,17.844,1229.14,17.822,452.97,17.857,280.5,17.821,467.03,17.86,772.74,17.82,141.1,17.864,90.77,17.816,419.7,17.867,148.63,17.815,73.21,17.883,405.17,17.81,47.43,17.887,132.82,17.809,171.42,17.889,506.34,17.805,175.01,17.895,218.65,17.791,336.5,17.898,137.25,17.789,132.82,17.902,132.82,17.784,218.65,17.914,70.2,17.778,398.69,17.92,132.82,17.776,137.25,17.931,439.27,17.774,132.82,17.932,213.56,17.756,132.82,17.976,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,17.844,28.0,17.847,205.23,17.843,177.81,17.85,391.57,17.842,1655.48,17.854,36.16,17.838,323.24,17.855,411.13,17.837,103.71,17.857,47.43,17.832,683.38,17.864,280.3,17.831,139.12,17.867,148.63,17.828,280.3,17.871,415.51,17.827,73.09,17.872,336.5,17.826,92.07,17.893,205.78,17.823,182.99,17.894,214.24,17.822,338.13,17.895,218.65,17.821,47.43,17.896,506.34,17.816,47.43,17.898,137.25,17.81,47.43,17.902,132.82,17.804,132.82,17.914,70.2,17.794,137.25,17.92,132.82,17.791,336.5,17.931,439.27,17.789,557.38,17.932,213.56,17.784,218.65,17.938,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,17.835,183.42,17.839,204.93,17.834,1513.0,17.843,402.24,17.831,420.54,17.845,314.0,17.83,140.11,17.846,1216.69,17.827,173.62,17.847,47.43,17.826,162.59,17.848,410.07,17.823,280.3,17.86,280.3,17.821,419.79,17.861,385.15,17.82,73.22,17.862,47.43,17.816,47.43,17.878,336.0,17.815,692.34,17.883,374.54,17.81,47.43,17.888,506.34,17.804,132.82,17.894,218.65,17.794,137.25,17.898,137.25,17.793,195.28,17.902,132.82,17.789,132.82,17.92,132.82,17.788,186.1,17.931,439.27,17.784,218.65,17.932,213.56,17.774,132.82,17.938,132.82,17.771,70.4,17.941,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,17.8,78.41,17.81,36.25,17.798,104.01,17.811,1513.02,17.797,47.43,17.812,60.54,17.796,423.59,17.818,490.75,17.795,1320.01,17.826,336.0,17.789,141.09,17.827,47.43,17.787,405.05,17.83,677.8,17.786,92.05,17.832,47.43,17.777,327.18,17.834,73.32,17.776,336.0,17.845,420.45,17.761,183.89,17.857,132.82,17.756,132.82,17.858,724.99,17.753,162.34,17.861,385.15,17.751,137.25,17.862,47.43,17.746,218.65,17.864,137.25,17.738,132.82,17.872,132.82,17.731,205.69,17.883,374.54,17.728,209.4,17.887,203.12,17.72,132.82,17.894,218.65,17.716,70.6,17.931,439.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,17.805,28.0,17.818,197.01,17.804,158.54,17.825,192.12,17.803,60.54,17.827,467.7,17.802,279.69,17.828,148.84,17.799,47.43,17.832,553.77,17.798,140.09,17.839,404.19,17.793,421.39,17.857,132.82,17.792,342.2,17.858,218.65,17.791,103.92,17.861,385.15,17.783,280.3,17.862,184.68,17.782,310.53,17.872,132.82,17.781,73.33,17.883,374.54,17.78,92.06,17.887,70.3,17.768,132.82,17.89,132.82,17.767,336.0,17.894,218.65,17.765,165.56,17.931,439.27,17.762,175.9,17.932,213.56,17.754,137.25,18.011,212.29,17.753,132.82,18.019,200.55,17.746,218.65,18.121,1988.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,17.804,28.0,17.814,36.4,17.803,362.75,17.815,283.41,17.802,220.26,17.816,204.18,17.8,17.29,17.824,534.19,17.799,284.78,17.825,192.12,17.797,47.43,17.827,47.43,17.795,157.26,17.828,148.84,17.794,141.09,17.832,383.43,17.793,167.66,17.839,404.19,17.792,322.39,17.853,402.82,17.788,103.93,17.857,132.82,17.786,280.8,17.858,218.65,17.781,338.44,17.862,184.68,17.78,92.06,17.863,506.34,17.776,73.32,17.872,132.82,17.771,336.0,17.883,374.54,17.768,132.82,17.887,70.3,17.764,164.32,17.89,132.82,17.761,160.71,17.894,218.65,17.754,137.25,17.931,439.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,17.811,28.0,17.82,486.86,17.81,162.12,17.821,96.89,17.809,281.17,17.822,1217.81,17.808,1204.61,17.827,464.44,17.806,47.43,17.832,47.43,17.803,342.82,17.835,376.52,17.802,141.09,17.84,336.0,17.801,328.23,17.853,402.82,17.799,140.08,17.858,218.65,17.798,103.93,17.862,184.68,17.795,616.33,17.87,506.34,17.794,92.06,17.872,132.82,17.793,73.33,17.883,374.54,17.778,152.14,17.887,70.3,17.776,151.3,17.89,132.82,17.771,336.0,17.894,218.65,17.768,132.82,17.908,132.82,17.754,137.25,17.931,439.27,17.753,132.82,17.932,213.56,17.746,218.65,18.011,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,17.809,1558.12,17.818,213.2,17.806,167.93,17.819,60.54,17.805,47.43,17.82,279.37,17.801,337.06,17.821,1252.16,17.798,141.13,17.824,36.4,17.797,92.06,17.826,213.9,17.793,73.33,17.827,265.29,17.792,328.06,17.829,472.76,17.791,280.8,17.832,47.43,17.775,324.59,17.835,525.26,17.771,336.0,17.837,90.96,17.768,132.82,17.852,336.7,17.754,137.25,17.853,402.82,17.753,132.82,17.862,47.43,17.748,400.99,17.869,506.34,17.746,218.65,17.872,546.23,17.735,132.82,17.878,137.25,17.716,70.6,17.887,70.3,17.711,216.34,17.89,132.82,17.71,218.65,17.894,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,17.796,488.55,17.807,36.4,17.793,47.43,17.808,60.54,17.788,188.51,17.81,274.29,17.787,280.8,17.811,1449.6,17.786,175.37,17.812,96.94,17.784,314.32,17.813,192.2,17.782,384.72,17.819,220.02,17.779,92.05,17.821,473.56,17.775,357.25,17.822,239.96,17.774,73.32,17.827,384.13,17.769,336.7,17.832,47.43,17.755,331.47,17.835,376.52,17.753,132.82,17.853,402.82,17.746,218.65,17.855,506.34,17.74,137.25,17.857,132.82,17.735,132.82,17.858,218.65,17.725,436.67,17.861,137.25,17.717,132.82,17.862,47.43,17.716,70.6,17.872,546.23,17.71,218.65,17.887,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,17.791,229.06,17.803,35.13,17.79,162.96,17.804,60.54,17.789,47.43,17.807,1203.93,17.785,141.1,17.808,200.19,17.784,140.09,17.813,192.2,17.783,321.77,17.818,280.8,17.776,280.8,17.819,220.02,17.775,92.05,17.82,336.7,17.774,73.32,17.821,192.76,17.772,180.03,17.822,239.96,17.769,502.52,17.824,280.8,17.753,315.54,17.827,47.43,17.752,152.64,17.83,402.61,17.746,218.65,17.832,47.43,17.74,137.25,17.843,506.34,17.735,132.82,17.853,402.82,17.725,436.67,17.857,132.82,17.717,132.82,17.858,218.65,17.716,70.6,17.861,137.25,17.71,218.65,17.862,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,17.795,28.0,17.803,280.77,17.794,140.5,17.805,35.07,17.793,77.61,17.807,1270.15,17.792,360.51,17.809,210.39,17.791,1212.45,17.813,192.2,17.789,103.93,17.818,468.59,17.788,188.53,17.819,220.02,17.784,484.74,17.822,239.96,17.776,280.8,17.823,336.7,17.775,92.05,17.827,47.43,17.774,73.32,17.83,402.61,17.773,316.92,17.832,47.43,17.768,336.7,17.847,506.34,17.753,300.17,17.853,402.82,17.748,151.07,17.857,132.82,17.746,218.65,17.858,218.65,17.74,137.25,17.861,137.25,17.735,132.82,17.862,47.43,17.724,405.01,17.872,546.23,17.717,132.82,17.887,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,17.789,1222.33,17.798,60.54,17.785,156.15,17.801,273.87,17.784,187.52,17.802,35.07,17.782,103.93,17.803,1234.92,17.78,280.9,17.805,200.83,17.776,335.38,17.808,192.19,17.775,92.05,17.818,805.39,17.774,73.32,17.819,220.02,17.766,336.7,17.822,91.04,17.765,339.55,17.827,47.43,17.753,132.82,17.83,402.61,17.746,218.65,17.832,47.43,17.743,137.25,17.838,506.34,17.742,162.75,17.842,132.82,17.737,173.12,17.852,137.25,17.735,132.82,17.853,402.82,17.717,132.82,17.857,132.82,17.716,70.6,17.858,218.65,17.71,218.65,17.862,47.43,17.706,187.03,17.872,546.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,17.819,156.01,17.822,47.43,17.817,340.46,17.823,34.83,17.812,155.26,17.824,210.48,17.811,202.07,17.825,1238.96,17.807,47.43,17.828,660.01,17.804,49.78,17.833,422.45,17.802,47.43,17.841,280.9,17.8,280.9,17.842,337.2,17.796,339.96,17.846,373.02,17.793,280.8,17.872,413.41,17.788,429.24,17.875,132.82,17.781,132.82,17.876,643.59,17.78,430.34,17.888,70.3,17.765,132.82,17.893,132.82,17.764,137.25,17.894,218.65,17.75,132.82,17.911,528.67,17.746,218.65,17.939,218.65,17.734,378.89,17.984,218.65,17.715,70.6,18.011,212.29,17.71,218.65,18.019,200.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,17.814,345.22,17.818,83.53,17.811,60.54,17.822,283.98,17.81,28.0,17.823,1443.14,17.807,287.26,17.826,191.98,17.806,326.33,17.827,413.77,17.805,103.8,17.833,649.07,17.803,140.09,17.834,280.9,17.802,47.43,17.837,73.32,17.8,280.9,17.839,337.2,17.794,421.86,17.846,373.02,17.791,326.03,17.858,218.65,17.788,92.04,17.869,506.34,17.78,132.82,17.872,413.41,17.779,337.2,17.875,132.82,17.768,402.97,17.876,137.25,17.765,132.82,17.888,70.3,17.764,137.25,17.893,132.82,17.75,132.82,17.894,218.65,17.746,218.65,17.911,528.67,17.715,70.6,17.939,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,17.812,404.11,17.817,47.43,17.808,28.0,17.821,36.1,17.807,285.55,17.822,478.5,17.806,416.51,17.827,403.51,17.803,47.43,17.829,91.03,17.801,280.9,17.832,421.85,17.793,280.8,17.833,280.9,17.792,92.05,17.837,73.32,17.791,326.0,17.838,337.2,17.79,141.06,17.846,373.02,17.78,132.82,17.858,218.65,17.778,337.2,17.868,506.34,17.767,418.4,17.872,550.66,17.765,132.82,17.875,132.82,17.75,270.07,17.888,70.3,17.746,218.65,17.893,132.82,17.715,70.6,17.894,218.65,17.712,411.46,17.911,528.67,17.71,218.65,17.939,218.65,17.665,218.65,18.011,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,17.818,165.31,17.821,36.4,17.814,352.7,17.822,246.18,17.811,28.0,17.827,403.51,17.809,280.97,17.832,421.85,17.808,1576.53,17.834,280.9,17.802,113.05,17.835,59.04,17.798,280.9,17.836,119.92,17.797,352.85,17.837,90.97,17.792,92.05,17.841,280.7,17.78,132.82,17.842,337.2,17.778,337.2,17.846,373.02,17.767,418.4,17.872,1057.0,17.765,132.82,17.875,132.82,17.75,270.07,17.888,70.3,17.746,218.65,17.893,132.82,17.715,70.6,17.894,218.65,17.712,411.46,17.911,528.67,17.71,218.65,17.939,218.65,17.665,218.65,17.984,218.65,17.61,388.94,18.011,212.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,17.809,210.56,17.813,36.4,17.807,60.54,17.816,285.55,17.804,334.31,17.817,96.71,17.803,28.0,17.818,36.4,17.802,162.52,17.82,154.01,17.798,1541.58,17.821,187.55,17.794,453.95,17.822,201.35,17.789,113.04,17.825,120.02,17.784,181.01,17.828,471.21,17.777,172.36,17.846,373.02,17.776,157.99,17.858,218.65,17.775,337.2,17.859,132.82,17.765,132.82,17.863,506.34,17.753,556.99,17.872,550.66,17.75,132.82,17.875,132.82,17.746,218.65,17.888,70.3,17.732,132.82,17.893,132.82,17.715,70.6,17.894,218.65,17.712,411.46,17.911,395.85,17.71,218.65,17.939,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,17.799,159.11,17.802,36.21,17.793,172.12,17.803,47.43,17.792,157.02,17.805,281.8,17.787,28.0,17.808,213.35,17.784,1386.98,17.816,1185.07,17.782,171.36,17.817,63.84,17.778,114.04,17.818,120.05,17.777,74.04,17.819,280.7,17.77,180.04,17.821,73.75,17.769,173.8,17.823,184.91,17.766,336.7,17.824,208.31,17.765,132.82,17.839,411.16,17.75,132.82,17.845,132.82,17.746,218.65,17.851,506.34,17.739,137.25,17.854,137.25,17.738,398.05,17.858,218.65,17.732,132.82,17.86,132.82,17.715,70.6,17.872,413.41,17.71,218.65,17.875,132.82,17.704,412.84,17.888,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,17.76,159.94,17.762,36.4,17.749,309.67,17.763,47.43,17.747,351.27,17.766,282.89,17.745,114.02,17.767,1222.97,17.742,280.8,17.775,435.18,17.737,170.66,17.778,214.74,17.734,175.48,17.779,626.67,17.729,336.7,17.782,205.14,17.719,328.46,17.783,336.7,17.714,132.82,17.79,407.0,17.711,137.25,17.792,63.97,17.71,218.65,17.793,74.56,17.696,132.82,17.795,114.03,17.688,70.7,17.802,197.47,17.683,219.97,17.804,211.0,17.681,211.24,17.813,71.98,17.678,132.82,17.814,132.82,17.665,218.65,17.82,137.25,17.647,225.04,17.822,218.65,17.646,225.36,17.829,563.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,17.74,85.84,17.746,36.4,17.738,165.45,17.747,322.25,17.728,343.27,17.749,1235.25,17.727,284.58,17.759,206.39,17.72,113.04,17.76,441.38,17.714,346.49,17.763,280.8,17.705,336.7,17.764,506.34,17.7,361.03,17.772,433.96,17.697,137.25,17.786,348.59,17.696,132.82,17.787,417.29,17.678,132.82,17.799,132.82,17.669,198.15,17.803,137.25,17.665,437.62,17.807,411.2,17.661,70.8,17.814,132.82,17.66,132.82,17.822,218.65,17.62,218.65,17.832,132.82,17.616,412.8,17.833,70.5,17.575,218.65,17.839,433.33,17.508,209.45,17.858,218.65,17.507,207.67,17.911,395.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,17.748,168.1,17.751,36.4,17.739,28.0,17.752,47.43,17.738,284.08,17.76,1278.14,17.736,1599.67,17.762,280.8,17.73,280.8,17.764,336.7,17.729,437.58,17.765,191.66,17.712,336.7,17.767,281.7,17.711,132.82,17.768,120.43,17.709,163.57,17.773,506.34,17.702,171.92,17.775,430.87,17.701,218.65,17.787,412.44,17.696,132.82,17.799,132.82,17.683,137.25,17.803,137.25,17.678,132.82,17.807,411.2,17.672,210.98,17.814,132.82,17.668,189.88,17.822,218.65,17.665,218.65,17.832,132.82,17.661,70.8,17.833,70.5,17.62,218.65,17.839,433.33,17.616,412.8,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,17.746,78.06,17.749,36.4,17.745,81.82,17.75,47.43,17.738,28.0,17.751,286.06,17.737,353.67,17.752,1262.88,17.734,47.43,17.762,281.8,17.73,281.8,17.763,326.84,17.725,335.25,17.764,575.29,17.723,114.07,17.766,73.96,17.716,336.7,17.767,63.95,17.711,132.82,17.774,525.06,17.702,332.29,17.775,74.68,17.701,218.65,17.782,392.31,17.696,132.82,17.785,506.34,17.683,137.25,17.786,218.65,17.678,132.82,17.799,132.82,17.672,210.98,17.803,137.25,17.668,189.88,17.807,411.2,17.665,218.65,17.814,132.82,17.661,70.8,17.822,218.65,17.62,218.65,17.832,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,17.746,170.46,17.75,46.58,17.739,1245.78,17.751,36.4,17.737,285.49,17.752,1219.89,17.736,319.35,17.753,282.48,17.733,47.43,17.763,478.53,17.731,281.8,17.764,154.59,17.725,339.07,17.766,412.06,17.721,114.07,17.767,84.01,17.714,338.1,17.772,281.7,17.712,132.82,17.773,394.69,17.702,332.29,17.774,177.98,17.701,218.65,17.781,506.34,17.696,132.82,17.782,392.31,17.683,137.25,17.799,132.82,17.678,132.82,17.803,137.25,17.672,210.98,17.807,411.2,17.668,189.88,17.814,132.82,17.665,218.65,17.822,218.65,17.661,70.8,17.832,132.82,17.62,218.65,17.833,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,17.747,162.67,17.75,36.4,17.738,314.2,17.751,47.43,17.737,1600.21,17.754,282.31,17.73,324.21,17.762,199.52,17.727,114.04,17.764,84.0,17.714,338.1,17.765,619.9,17.712,458.57,17.768,120.32,17.701,218.65,17.772,345.66,17.7,137.25,17.773,404.25,17.696,132.82,17.775,73.96,17.686,404.78,17.779,506.34,17.678,132.82,17.782,392.31,17.665,218.65,17.799,132.82,17.661,70.8,17.803,137.25,17.62,218.65,17.807,411.2,17.616,412.8,17.814,132.82,17.508,209.45,17.822,218.65,17.507,207.67,17.832,132.82,17.447,985.18,17.833,70.5,17.427,943.61,17.839,433.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,17.75,159.37,17.753,47.43,17.747,60.54,17.758,1208.74,17.742,155.94,17.759,36.4,17.74,263.91,17.762,220.62,17.738,326.98,17.767,154.52,17.736,281.8,17.769,411.74,17.73,331.46,17.77,619.9,17.727,338.1,17.78,416.1,17.713,132.82,17.789,506.34,17.712,75.03,17.798,403.37,17.711,163.05,17.799,132.82,17.71,160.33,17.802,137.25,17.701,218.65,17.814,132.82,17.698,132.82,17.822,218.65,17.685,137.25,17.823,403.0,17.679,412.97,17.832,132.82,17.678,132.82,17.833,70.5,17.665,218.65,17.858,218.65,17.661,70.8,17.885,422.83,17.62,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,17.764,166.45,17.766,36.4,17.76,356.36,17.767,47.43,17.753,1233.86,17.768,1234.6,17.751,608.05,17.773,218.72,17.743,141.07,17.779,397.02,17.738,93.05,17.781,91.75,17.737,312.31,17.782,149.21,17.729,132.82,17.783,338.1,17.724,338.1,17.785,281.4,17.713,132.82,17.786,473.69,17.709,410.77,17.798,403.37,17.703,137.25,17.814,132.82,17.701,218.65,17.815,506.34,17.698,132.82,17.818,137.25,17.665,218.65,17.822,218.65,17.663,403.29,17.823,403.0,17.661,70.8,17.832,132.82,17.62,218.65,17.833,70.5,17.552,204.44,17.85,132.82,17.55,223.84,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,17.746,154.65,17.75,36.4,17.74,1576.86,17.751,47.43,17.739,278.28,17.752,277.65,17.73,600.59,17.759,47.43,17.717,338.1,17.76,488.28,17.713,132.82,17.765,338.1,17.709,317.58,17.768,192.68,17.703,137.25,17.769,702.9,17.701,218.65,17.773,92.66,17.698,132.82,17.777,73.55,17.694,214.93,17.782,423.1,17.693,206.48,17.798,403.37,17.68,132.82,17.799,132.82,17.665,218.65,17.804,506.34,17.661,70.8,17.814,132.82,17.633,384.4,17.818,137.25,17.62,218.65,17.822,218.65,17.552,204.44,17.823,403.0,17.55,223.84,17.832,132.82,17.447,985.18,17.833,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,17.763,168.08,17.765,47.43,17.757,318.8,17.766,36.4,17.754,281.67,17.768,1533.15,17.753,1207.2,17.771,209.6,17.751,104.16,17.775,91.34,17.749,401.62,17.777,390.52,17.746,421.67,17.78,281.6,17.736,93.05,17.781,397.18,17.733,336.48,17.784,338.3,17.723,338.1,17.798,403.37,17.713,132.82,17.802,506.34,17.702,137.25,17.809,137.25,17.701,218.65,17.814,132.82,17.698,132.82,17.822,218.65,17.696,428.52,17.823,403.0,17.68,132.82,17.832,132.82,17.665,218.65,17.833,70.5,17.661,70.8,17.85,132.82,17.655,387.01,17.858,218.65,17.62,218.65,17.885,422.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,17.766,159.29,17.77,83.83,17.761,335.65,17.773,207.08,17.76,1244.29,17.774,287.7,17.759,275.37,17.778,408.03,17.758,203.85,17.78,47.43,17.753,152.85,17.784,431.48,17.749,141.07,17.788,281.6,17.748,281.6,17.795,372.66,17.743,314.94,17.798,403.37,17.728,132.82,17.802,338.3,17.723,338.1,17.817,132.82,17.721,137.25,17.822,218.65,17.718,413.77,17.823,403.0,17.713,132.82,17.824,137.25,17.701,218.65,17.825,506.34,17.695,132.82,17.832,132.82,17.688,70.7,17.85,132.82,17.683,424.31,17.858,218.65,17.665,218.65,17.86,70.4,17.62,218.65,17.866,396.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,17.759,231.03,17.764,36.4,17.758,153.13,17.766,47.43,17.753,363.55,17.767,213.32,17.751,304.54,17.768,1240.66,17.75,332.09,17.771,47.43,17.747,170.0,17.774,394.53,17.746,157.98,17.78,480.64,17.744,422.67,17.784,149.23,17.742,166.47,17.788,73.55,17.739,93.04,17.79,338.3,17.73,320.96,17.798,403.37,17.723,338.1,17.817,132.82,17.713,132.82,17.821,506.34,17.707,137.25,17.822,218.65,17.701,423.12,17.823,403.0,17.7,215.5,17.824,137.25,17.695,132.82,17.832,132.82,17.688,70.7,17.85,132.82,17.677,132.82,17.858,218.65,17.665,218.65,17.86,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,17.764,159.81,17.769,47.43,17.76,60.54,17.77,36.4,17.759,353.58,17.771,1232.38,17.758,28.0,17.772,209.26,17.751,383.73,17.777,388.0,17.749,397.2,17.78,259.43,17.748,140.08,17.784,341.77,17.741,161.25,17.785,338.3,17.739,422.57,17.798,403.37,17.736,333.21,17.814,506.34,17.733,93.04,17.817,132.82,17.729,132.82,17.822,218.65,17.723,338.1,17.823,403.0,17.713,132.82,17.824,137.25,17.707,137.25,17.832,132.82,17.701,423.12,17.85,132.82,17.7,215.5,17.858,218.65,17.695,132.82,17.86,70.4,17.688,70.7,17.866,396.03,17.665,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,17.765,159.96,17.771,1227.87,17.762,28.0,17.772,204.73,17.761,222.11,17.777,383.54,17.76,615.05,17.78,445.79,17.757,1268.48,17.781,91.36,17.755,456.98,17.798,403.37,17.754,405.45,17.81,506.34,17.75,140.1,17.817,132.82,17.749,200.59,17.822,355.9,17.747,169.26,17.823,403.0,17.744,47.43,17.832,132.82,17.738,338.09,17.833,70.5,17.734,281.5,17.85,132.82,17.733,93.06,17.858,218.65,17.731,334.76,17.866,396.03,17.725,132.82,17.903,218.65,17.718,338.3,17.969,184.05,17.714,417.79,17.974,216.93,17.71,270.07,18.061,2024.55,17.701,218.65,18.165,2118.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,17.739,168.55,17.744,36.4,17.736,28.0,17.745,47.43,17.735,278.43,17.753,205.89,17.731,1425.04,17.757,47.43,17.729,176.68,17.761,474.56,17.723,141.09,17.762,436.51,17.721,281.7,17.763,202.41,17.719,329.97,17.765,177.84,17.702,337.7,17.775,337.7,17.701,218.65,17.776,401.86,17.7,350.06,17.777,506.34,17.696,137.25,17.786,218.65,17.695,132.82,17.798,403.37,17.683,186.36,17.802,132.82,17.677,132.82,17.805,137.25,17.671,191.24,17.817,132.82,17.665,218.65,17.822,218.65,17.661,70.8,17.823,403.0,17.659,132.82,17.833,70.5,17.63,220.48,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,17.764,173.76,17.77,81.93,17.761,331.7,17.771,200.49,17.759,287.28,17.776,418.3,17.756,28.0,17.782,696.93,17.753,316.14,17.79,337.7,17.752,47.43,17.798,403.37,17.747,281.7,17.803,506.34,17.746,140.07,17.817,132.82,17.745,93.04,17.82,137.25,17.744,141.07,17.822,218.65,17.738,337.9,17.823,403.0,17.737,47.43,17.833,70.5,17.727,132.82,17.835,132.82,17.713,347.92,17.853,132.82,17.711,132.82,17.858,218.65,17.709,192.84,17.866,396.03,17.702,337.7,17.903,218.65,17.701,218.65,17.969,184.05,17.695,132.82,17.974,216.93,17.668,205.94,18.061,2024.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,17.76,157.57,17.766,214.49,17.758,60.54,17.768,47.43,17.756,280.7,17.769,36.4,17.754,1583.62,17.772,383.27,17.749,47.43,17.781,386.49,17.747,104.16,17.782,430.92,17.746,464.81,17.785,73.56,17.745,281.7,17.788,337.7,17.744,141.07,17.791,91.26,17.74,93.05,17.798,403.37,17.729,181.03,17.803,506.34,17.728,183.49,17.817,132.82,17.727,132.82,17.82,137.25,17.713,347.92,17.822,218.65,17.711,132.82,17.823,403.0,17.709,192.84,17.833,70.5,17.702,337.7,17.835,132.82,17.701,218.65,17.853,132.82,17.695,132.82,17.858,218.65,17.668,205.94,17.866,396.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,17.765,167.93,17.77,105.0,17.761,165.59,17.771,1690.4,17.76,196.36,17.772,36.4,17.758,275.07,17.775,381.06,17.757,1243.76,17.778,412.44,17.754,153.81,17.784,281.7,17.753,277.09,17.785,73.56,17.752,140.08,17.79,337.7,17.749,281.7,17.791,91.26,17.743,141.04,17.798,403.37,17.74,93.05,17.808,506.34,17.739,171.53,17.817,132.82,17.738,162.08,17.82,137.25,17.727,337.7,17.822,218.65,17.726,132.82,17.823,403.0,17.715,188.33,17.833,70.5,17.713,342.82,17.835,132.82,17.711,132.82,17.853,132.82,17.701,218.65,17.858,218.65,17.695,132.82,17.866,396.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,17.775,163.18,17.779,203.44,17.771,339.58,17.781,1253.44,17.77,1681.21,17.782,457.32,17.768,356.46,17.785,47.43,17.767,187.5,17.788,387.44,17.758,422.59,17.801,619.2,17.755,92.04,17.804,404.93,17.751,335.41,17.82,137.25,17.741,132.82,17.821,506.34,17.737,218.65,17.822,218.65,17.728,218.12,17.823,403.0,17.727,337.7,17.835,132.82,17.726,132.82,17.853,132.82,17.723,212.15,17.858,218.65,17.713,137.25,17.861,70.4,17.711,132.82,17.866,396.03,17.701,218.65,17.871,132.82,17.688,70.7,17.903,218.65,17.672,205.72,17.969,184.05,17.668,205.94,17.974,216.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,17.793,172.35,17.797,191.18,17.789,348.5,17.799,47.43,17.787,28.0,17.8,1525.98,17.784,329.57,17.801,440.32,17.781,151.47,17.805,437.34,17.78,1258.3,17.807,91.16,17.773,92.04,17.814,337.5,17.77,331.25,17.818,372.84,17.769,281.5,17.834,411.27,17.768,214.68,17.843,506.34,17.756,132.82,17.849,137.25,17.747,191.96,17.853,132.82,17.741,132.82,17.858,218.65,17.739,190.93,17.861,70.4,17.737,218.65,17.866,396.03,17.73,137.25,17.871,132.82,17.727,337.7,17.889,132.82,17.726,132.82,17.903,218.65,17.701,218.65,17.948,218.65,17.692,211.14,17.969,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,17.801,174.82,17.803,36.4,17.797,376.73,17.804,197.62,17.794,47.43,17.806,211.23,17.792,244.01,17.807,47.43,17.791,317.89,17.808,184.6,17.783,141.09,17.811,284.67,17.773,333.2,17.812,1208.99,17.757,196.34,17.813,411.1,17.756,132.82,17.814,192.11,17.75,328.9,17.821,281.5,17.741,132.82,17.823,577.84,17.737,218.65,17.826,91.05,17.727,337.7,17.828,337.5,17.723,132.82,17.845,390.45,17.715,70.6,17.849,137.25,17.712,190.23,17.85,506.34,17.711,202.26,17.856,132.82,17.701,218.65,17.858,218.65,17.665,218.65,17.871,132.82,17.617,197.9,17.885,376.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,17.798,162.92,17.801,200.38,17.795,180.96,17.802,92.94,17.794,28.0,17.804,36.4,17.793,170.18,17.806,429.44,17.791,325.63,17.807,1550.08,17.79,47.43,17.811,394.02,17.783,141.09,17.822,281.5,17.782,92.06,17.823,148.92,17.776,281.4,17.824,424.65,17.775,170.18,17.826,91.05,17.773,182.65,17.828,337.5,17.757,196.34,17.845,896.79,17.756,132.82,17.849,137.25,17.75,328.9,17.856,132.82,17.741,132.82,17.858,218.65,17.737,218.65,17.871,132.82,17.727,337.7,17.885,376.76,17.723,132.82,17.889,203.12,17.715,70.6,17.903,218.65,17.712,190.23,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,17.799,166.87,17.803,208.69,17.798,28.0,17.807,463.9,17.795,385.25,17.808,1493.51,17.794,287.11,17.809,222.14,17.792,140.09,17.821,200.88,17.79,440.81,17.822,202.99,17.788,328.93,17.823,148.92,17.783,141.09,17.826,91.05,17.782,92.06,17.845,896.79,17.778,281.4,17.849,137.25,17.772,336.14,17.856,132.82,17.757,196.34,17.858,218.65,17.756,132.82,17.871,132.82,17.75,328.9,17.885,376.76,17.741,132.82,17.889,203.12,17.737,218.65,17.903,218.65,17.727,337.7,17.948,218.65,17.723,132.82,17.969,184.05,17.715,70.6,17.974,216.93,17.712,190.23,18.061,2024.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,17.806,169.54,17.81,193.49,17.805,28.0,17.814,36.4,17.804,321.12,17.815,1870.86,17.802,1262.32,17.816,47.43,17.801,103.93,17.82,431.84,17.799,311.52,17.827,280.9,17.798,47.43,17.828,202.03,17.795,141.09,17.829,224.12,17.792,420.99,17.831,337.5,17.783,280.9,17.845,506.34,17.782,165.51,17.855,430.88,17.78,321.73,17.856,132.82,17.771,132.82,17.858,218.65,17.761,204.68,17.863,137.25,17.757,196.34,17.871,132.82,17.756,132.82,17.885,376.76,17.75,137.25,17.889,203.12,17.741,132.82,17.903,218.65,17.737,218.65,17.948,218.65,17.727,337.7,17.969,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,17.794,169.16,17.798,193.54,17.792,28.0,17.799,36.4,17.791,317.82,17.801,463.81,17.79,1261.58,17.808,402.95,17.789,274.09,17.816,328.33,17.786,103.92,17.817,91.19,17.785,339.18,17.818,208.69,17.781,421.98,17.819,219.76,17.774,92.05,17.82,337.0,17.772,308.91,17.845,897.64,17.756,132.82,17.851,137.25,17.749,216.99,17.856,132.82,17.746,197.65,17.858,218.65,17.742,137.25,17.871,132.82,17.741,132.82,17.885,376.76,17.737,218.65,17.889,203.12,17.727,337.7,17.903,218.65,17.723,132.82,17.948,218.65,17.715,70.6,17.969,184.05,17.712,190.23,17.974,216.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,17.803,174.34,17.807,201.26,17.801,169.05,17.811,1651.07,17.8,276.93,17.812,36.4,17.799,1544.05,17.813,277.61,17.796,342.66,17.814,47.43,17.792,47.43,17.817,382.02,17.789,141.08,17.825,280.9,17.787,328.33,17.826,192.04,17.786,92.06,17.828,403.63,17.784,349.39,17.832,148.84,17.771,132.82,17.833,91.06,17.759,137.25,17.841,337.0,17.757,220.96,17.853,506.34,17.756,132.82,17.856,547.19,17.753,217.53,17.858,218.65,17.741,132.82,17.867,137.25,17.737,218.65,17.871,132.82,17.727,337.7,17.889,203.12,17.715,70.6,17.903,218.65,17.712,190.23,17.904,392.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,17.816,172.91,17.819,206.49,17.813,350.29,17.823,418.61,17.811,1289.62,17.825,1625.72,17.81,187.53,17.829,401.36,17.809,103.81,17.836,429.75,17.808,177.57,17.838,208.4,17.807,173.97,17.841,73.46,17.799,280.9,17.842,202.01,17.798,141.09,17.845,337.0,17.797,92.05,17.856,727.04,17.79,313.75,17.86,202.04,17.773,218.65,17.867,355.9,17.771,132.82,17.871,132.82,17.768,221.18,17.889,203.12,17.766,190.71,17.903,218.65,17.762,137.25,17.904,392.92,17.756,132.82,17.907,132.82,17.741,132.82,17.948,218.65,17.737,218.65,17.969,184.05,17.727,337.7,17.974,216.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,17.818,154.4,17.821,199.83,17.816,28.0,17.824,36.4,17.815,159.11,17.825,385.72,17.814,163.25,17.827,47.43,17.813,1219.47,17.829,415.7,17.811,329.31,17.841,337.0,17.81,453.79,17.842,280.9,17.809,103.81,17.843,293.96,17.804,141.09,17.845,185.1,17.802,354.35,17.865,506.34,17.797,92.05,17.867,418.61,17.794,336.71,17.871,196.87,17.786,132.82,17.874,132.82,17.778,196.33,17.881,137.25,17.777,221.22,17.889,203.12,17.773,218.65,17.903,218.65,17.771,132.82,17.904,392.92,17.762,137.25,17.907,132.82,17.756,132.82,17.948,218.65,17.742,70.5,17.969,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,17.817,181.85,17.821,204.09,17.816,28.0,17.824,432.7,17.813,155.49,17.827,47.43,17.812,173.88,17.829,415.7,17.811,1264.19,17.84,280.9,17.81,279.89,17.843,630.96,17.808,103.81,17.845,185.1,17.806,619.17,17.861,506.34,17.802,73.45,17.867,418.61,17.8,141.09,17.871,196.87,17.797,372.55,17.874,132.82,17.794,336.71,17.881,137.25,17.777,221.22,17.889,203.12,17.773,218.65,17.903,218.65,17.771,132.82,17.904,392.92,17.77,196.91,17.907,132.82,17.762,137.25,17.948,218.65,17.756,132.82,17.969,184.05,17.742,70.5,17.974,216.93,17.738,132.82,18.061,2024.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,17.798,168.4,17.802,201.4,17.796,28.0,17.805,469.06,17.795,103.92,17.807,1248.75,17.794,764.21,17.808,334.18,17.792,1294.58,17.81,411.2,17.789,331.62,17.822,280.6,17.787,141.08,17.823,391.86,17.784,354.05,17.824,47.43,17.778,280.5,17.841,337.0,17.777,323.36,17.845,210.13,17.756,132.82,17.846,506.34,17.754,225.49,17.849,219.51,17.753,199.13,17.859,132.82,17.748,137.25,17.863,137.25,17.738,132.82,17.867,218.65,17.737,218.65,17.874,132.82,17.727,337.7,17.889,203.12,17.72,132.82,17.903,218.65,17.715,70.6,17.904,392.92,17.71,189.64,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,17.815,165.43,17.819,206.02,17.812,28.0,17.823,459.38,17.811,282.82,17.824,278.93,17.81,1566.99,17.826,1264.58,17.808,151.24,17.827,449.9,17.806,140.1,17.835,280.6,17.804,337.86,17.836,91.06,17.801,421.69,17.838,407.05,17.799,73.45,17.841,337.0,17.795,92.07,17.858,506.34,17.79,170.12,17.859,436.04,17.789,167.89,17.863,137.25,17.773,218.65,17.867,218.65,17.771,132.82,17.874,132.82,17.765,429.94,17.889,203.12,17.756,132.82,17.903,218.65,17.748,137.25,17.904,392.92,17.738,132.82,17.907,132.82,17.737,218.65,17.948,218.65,17.727,337.7,17.969,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,17.819,168.17,17.823,111.5,17.816,158.71,17.824,93.67,17.815,309.02,17.827,399.6,17.814,139.09,17.832,83.83,17.813,332.44,17.833,208.82,17.812,1249.36,17.834,219.31,17.81,335.08,17.842,280.6,17.809,141.08,17.843,336.7,17.8,280.6,17.845,198.59,17.799,73.45,17.847,187.15,17.795,326.41,17.869,506.34,17.786,132.82,17.87,199.92,17.776,205.07,17.871,214.48,17.775,187.37,17.874,132.82,17.773,218.65,17.88,137.25,17.771,132.82,17.889,132.82,17.765,137.25,17.903,218.65,17.756,132.82,17.904,392.92,17.742,70.5,17.907,132.82,17.737,218.65,17.916,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,17.816,161.25,17.82,215.58,17.815,28.0,17.823,391.11,17.813,1232.25,17.825,36.4,17.812,622.51,17.826,1935.13,17.808,243.92,17.839,280.6,17.807,164.27,17.84,186.08,17.806,214.51,17.841,206.04,17.8,280.6,17.842,336.7,17.799,353.95,17.86,216.76,17.796,92.06,17.861,202.49,17.795,326.41,17.865,506.34,17.776,205.07,17.867,218.65,17.775,187.37,17.874,132.82,17.773,218.65,17.88,137.25,17.771,132.82,17.889,132.82,17.765,137.25,17.903,218.65,17.756,132.82,17.904,392.92,17.742,70.5,17.907,132.82,17.738,132.82,17.916,70.2,17.737,218.65,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,17.816,198.79,17.82,220.43,17.814,1529.78,17.822,370.56,17.811,390.36,17.825,36.4,17.808,243.92,17.826,735.97,17.807,182.24,17.839,280.6,17.805,460.21,17.84,186.08,17.8,421.67,17.841,542.74,17.799,73.45,17.86,216.76,17.796,92.06,17.861,202.49,17.788,321.37,17.867,724.99,17.775,187.37,17.874,132.82,17.773,218.65,17.88,137.25,17.771,132.82,17.889,132.82,17.765,359.84,17.903,218.65,17.756,132.82,17.904,392.92,17.742,70.5,17.907,132.82,17.738,132.82,17.916,70.2,17.737,218.65,17.948,218.65,17.73,209.3,17.969,184.05,17.729,200.86,17.974,216.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,17.828,28.0,17.83,198.61,17.826,165.43,17.834,422.97,17.822,394.54,17.836,309.92,17.82,1232.72,17.837,411.46,17.817,47.43,17.848,662.27,17.815,320.77,17.854,336.5,17.813,103.81,17.857,506.34,17.809,280.6,17.871,210.14,17.808,561.79,17.872,192.49,17.804,165.51,17.88,137.25,17.801,341.13,17.889,132.82,17.786,132.82,17.903,218.65,17.775,399.18,17.904,392.92,17.773,218.65,17.907,132.82,17.771,132.82,17.916,70.2,17.765,137.25,17.925,132.82,17.756,132.82,17.948,218.65,17.742,70.5,17.969,184.05,17.737,218.65,17.974,216.93,17.73,209.3,17.993,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,17.814,156.39,17.818,203.73,17.813,492.1,17.82,204.98,17.811,103.8,17.822,398.84,17.81,47.43,17.823,36.4,17.809,160.24,17.825,392.0,17.807,169.29,17.827,684.32,17.805,319.53,17.828,1233.11,17.802,165.51,17.829,47.43,17.796,280.6,17.83,404.99,17.795,317.94,17.841,280.6,17.775,209.22,17.842,336.5,17.774,202.08,17.844,454.43,17.773,218.65,17.863,221.13,17.771,132.82,17.867,218.65,17.768,137.25,17.871,197.04,17.753,132.82,17.874,132.82,17.742,70.5,17.88,137.25,17.737,218.65,17.884,506.34,17.735,132.82,17.889,132.82,17.73,209.3,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,17.819,168.59,17.823,199.09,17.818,28.0,17.825,413.27,17.817,1207.64,17.828,1519.86,17.816,614.41,17.829,47.43,17.811,434.64,17.83,418.42,17.81,187.53,17.831,36.4,17.805,421.7,17.843,280.6,17.802,446.11,17.844,790.93,17.795,317.94,17.861,184.7,17.775,209.22,17.863,221.13,17.774,202.08,17.867,218.65,17.773,218.65,17.871,137.25,17.771,132.82,17.874,132.82,17.768,137.25,17.885,506.34,17.753,132.82,17.889,132.82,17.742,70.5,17.903,218.65,17.737,218.65,17.906,395.42,17.735,132.82,17.907,132.82,17.73,209.3,17.916,70.2,17.729,200.86,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,17.812,167.82,17.817,220.15,17.811,1241.19,17.821,400.04,17.81,328.37,17.823,36.4,17.808,437.08,17.824,1264.07,17.806,339.83,17.825,284.63,17.797,354.05,17.827,395.65,17.796,92.07,17.838,280.6,17.794,280.6,17.839,443.59,17.788,332.96,17.844,383.93,17.775,209.22,17.861,184.7,17.774,202.08,17.863,221.13,17.773,218.65,17.867,218.65,17.771,132.82,17.871,137.25,17.768,137.25,17.873,506.34,17.753,132.82,17.874,132.82,17.742,70.5,17.889,132.82,17.737,218.65,17.903,218.65,17.735,132.82,17.906,395.42,17.73,209.3,17.907,132.82,17.729,200.86,17.916,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,17.804,160.43,17.808,201.35,17.801,1250.59,17.81,385.57,17.8,454.53,17.813,1240.96,17.799,175.18,17.814,327.31,17.797,47.43,17.815,36.4,17.796,103.93,17.817,214.76,17.795,140.11,17.818,185.76,17.793,324.34,17.828,617.1,17.791,158.18,17.831,371.89,17.79,446.35,17.844,47.43,17.786,148.94,17.852,220.56,17.782,165.04,17.853,216.86,17.781,323.78,17.859,132.82,17.779,428.81,17.86,506.34,17.768,132.82,17.867,218.65,17.763,207.63,17.871,137.25,17.758,211.95,17.874,132.82,17.754,137.25,17.889,132.82,17.753,132.82,17.903,218.65,17.742,70.5,17.906,395.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,17.79,174.21,17.795,193.71,17.785,684.69,17.796,420.35,17.784,159.97,17.799,436.09,17.783,60.54,17.801,36.4,17.781,140.09,17.803,444.66,17.78,662.94,17.818,280.7,17.779,353.68,17.819,396.56,17.775,280.7,17.823,337.0,17.774,172.9,17.842,218.32,17.773,158.6,17.843,219.99,17.772,495.27,17.844,132.82,17.769,92.06,17.845,506.34,17.765,328.81,17.853,137.25,17.758,337.0,17.859,132.82,17.754,337.51,17.867,218.65,17.752,132.82,17.874,132.82,17.741,203.48,17.886,70.3,17.739,331.78,17.888,403.97,17.737,218.65,17.903,218.65,17.735,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,17.786,192.15,17.792,190.55,17.784,47.43,17.796,318.15,17.783,359.19,17.797,1681.99,17.782,280.93,17.801,47.43,17.781,104.06,17.803,444.66,17.777,177.67,17.817,280.7,17.776,178.07,17.818,337.0,17.775,140.11,17.819,396.56,17.772,421.8,17.833,506.34,17.769,92.06,17.842,218.32,17.768,73.57,17.843,219.99,17.759,339.68,17.844,132.82,17.756,337.0,17.845,137.25,17.75,132.82,17.859,132.82,17.745,214.93,17.867,218.65,17.739,194.53,17.874,132.82,17.737,218.65,17.886,70.3,17.736,137.25,17.888,403.97,17.735,132.82,17.903,218.65,17.717,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,17.792,205.57,17.796,97.17,17.79,1262.16,17.797,102.54,17.789,463.04,17.799,1717.78,17.788,278.77,17.8,203.87,17.787,140.11,17.801,36.4,17.785,47.43,17.803,444.66,17.782,329.16,17.818,280.7,17.781,141.1,17.819,733.56,17.777,280.7,17.842,218.32,17.769,92.06,17.843,726.33,17.768,227.38,17.844,132.82,17.765,169.71,17.845,137.25,17.755,337.0,17.859,132.82,17.75,132.82,17.867,218.65,17.741,196.24,17.874,132.82,17.738,198.3,17.886,70.3,17.737,218.65,17.888,403.97,17.736,137.25,17.903,218.65,17.735,132.82,17.948,218.65,17.717,132.82,17.974,383.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,17.784,28.0,17.79,104.75,17.783,171.25,17.793,36.4,17.781,47.43,17.794,278.83,17.78,1883.02,17.795,1262.42,17.776,140.1,17.796,441.99,17.774,339.07,17.798,47.43,17.77,421.81,17.803,438.27,17.769,92.06,17.809,280.7,17.768,73.57,17.81,91.28,17.76,280.6,17.819,733.56,17.759,183.85,17.839,506.34,17.758,177.72,17.842,218.32,17.755,337.0,17.843,219.99,17.75,132.82,17.844,132.82,17.738,198.3,17.845,137.25,17.737,218.65,17.859,132.82,17.736,137.25,17.867,218.65,17.735,132.82,17.874,132.82,17.728,225.76,17.886,70.3,17.717,132.82,17.888,403.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,17.777,446.96,17.786,206.75,17.776,28.0,17.787,283.28,17.773,140.08,17.788,1392.91,17.772,381.34,17.794,399.1,17.768,141.09,17.803,719.37,17.765,373.16,17.81,91.28,17.764,351.15,17.819,733.56,17.763,73.68,17.829,132.82,17.752,337.0,17.831,218.65,17.751,281.0,17.833,506.34,17.75,169.72,17.842,218.32,17.749,165.91,17.843,219.99,17.737,218.65,17.844,132.82,17.736,137.25,17.845,137.25,17.735,132.82,17.859,132.82,17.728,225.76,17.867,218.65,17.724,219.54,17.886,70.3,17.717,132.82,17.888,403.97,17.715,70.6,17.903,218.65,17.701,218.65,17.974,383.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,17.779,92.88,17.787,185.7,17.778,78.06,17.788,36.4,17.776,28.0,17.789,1512.13,17.774,47.43,17.79,60.54,17.773,140.08,17.791,379.48,17.771,450.92,17.793,47.43,17.766,141.09,17.799,684.29,17.764,664.58,17.802,240.31,17.757,281.0,17.809,337.4,17.756,92.05,17.813,506.34,17.753,170.27,17.819,396.56,17.752,180.57,17.829,132.82,17.739,337.0,17.831,218.65,17.737,218.65,17.842,218.32,17.734,132.82,17.843,219.99,17.723,194.61,17.844,132.82,17.721,137.25,17.845,137.25,17.718,217.39,17.857,70.4,17.717,132.82,17.859,132.82,17.701,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,17.781,184.24,17.788,210.22,17.779,47.43,17.789,101.41,17.778,324.58,17.791,440.02,17.773,140.09,17.793,324.03,17.772,428.88,17.796,47.43,17.767,281.1,17.799,403.19,17.757,341.52,17.802,240.31,17.75,132.82,17.804,281.1,17.739,337.0,17.808,337.4,17.737,218.65,17.813,405.93,17.734,132.82,17.824,506.34,17.733,413.7,17.831,218.65,17.721,137.25,17.839,137.25,17.717,132.82,17.842,218.32,17.701,218.65,17.843,219.99,17.687,70.7,17.844,132.82,17.675,392.84,17.857,70.4,17.656,218.65,17.859,132.82,17.585,211.28,17.867,218.65,17.573,215.63,17.877,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,17.778,28.0,17.783,98.04,17.777,281.6,17.785,95.44,17.776,168.64,17.789,1512.17,17.774,1240.26,17.79,36.4,17.773,140.09,17.791,426.91,17.772,151.47,17.799,684.29,17.77,158.61,17.8,149.07,17.769,155.13,17.801,192.34,17.767,281.1,17.802,91.26,17.765,214.78,17.808,337.4,17.763,281.0,17.812,506.34,17.762,322.5,17.813,405.93,17.76,92.06,17.829,132.82,17.755,149.05,17.831,218.65,17.754,91.27,17.839,137.25,17.748,163.52,17.842,218.32,17.741,186.27,17.843,219.99,17.739,337.0,17.844,132.82,17.737,218.65,17.857,70.4,17.734,132.82,17.859,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,17.777,217.46,17.785,201.25,17.776,28.0,17.788,96.94,17.775,284.46,17.789,280.44,17.773,314.51,17.791,426.91,17.772,104.04,17.799,403.19,17.771,178.32,17.8,149.07,17.765,528.0,17.801,192.34,17.76,92.06,17.802,91.26,17.755,149.05,17.805,506.34,17.754,91.27,17.808,337.4,17.749,182.45,17.813,405.93,17.748,163.52,17.829,132.82,17.739,337.0,17.831,218.65,17.737,218.65,17.839,137.25,17.734,132.82,17.842,218.32,17.721,137.25,17.843,219.99,17.72,387.36,17.844,132.82,17.717,132.82,17.857,70.4,17.701,218.65,17.859,132.82,17.699,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,17.768,1416.19,17.778,60.54,17.767,177.36,17.78,250.67,17.766,28.0,17.781,47.43,17.759,331.83,17.783,1532.05,17.756,354.88,17.786,47.43,17.754,253.73,17.789,678.34,17.752,281.1,17.797,506.34,17.749,156.23,17.798,337.4,17.739,337.0,17.799,403.19,17.738,158.43,17.8,149.07,17.734,132.82,17.801,192.34,17.732,174.27,17.802,91.26,17.721,137.25,17.813,405.93,17.717,132.82,17.829,132.82,17.704,420.78,17.831,218.65,17.701,218.65,17.839,137.25,17.699,132.82,17.842,218.32,17.687,70.7,17.843,219.99,17.675,392.84,17.844,132.82,17.656,218.65,17.857,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,17.767,181.18,17.777,274.64,17.765,306.68,17.778,1364.36,17.763,47.43,17.779,195.6,17.761,104.05,17.781,47.43,17.758,140.09,17.789,589.78,17.757,333.47,17.79,281.2,17.756,141.08,17.791,91.37,17.752,281.1,17.794,337.4,17.751,271.27,17.799,403.19,17.75,73.68,17.8,149.07,17.747,164.53,17.81,506.34,17.739,337.0,17.813,405.93,17.736,166.1,17.829,132.82,17.734,132.82,17.831,218.65,17.732,174.27,17.839,137.25,17.717,270.07,17.842,218.32,17.704,420.78,17.843,219.99,17.701,218.65,17.844,132.82,17.699,132.82,17.857,70.4,17.687,70.7,17.859,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,17.75,1637.25,17.762,285.28,17.749,340.73,17.764,60.54,17.745,140.1,17.766,1346.02,17.74,141.09,17.769,723.68,17.738,355.98,17.778,281.2,17.734,93.07,17.779,337.2,17.729,281.1,17.781,240.05,17.728,337.2,17.783,432.56,17.727,153.4,17.791,91.37,17.725,169.04,17.793,423.08,17.717,132.82,17.813,405.93,17.705,325.53,17.814,132.82,17.703,137.25,17.821,137.25,17.701,218.65,17.829,132.82,17.699,132.82,17.831,218.65,17.687,70.7,17.842,218.32,17.685,220.55,17.843,219.99,17.682,216.27,17.844,132.82,17.681,132.82,17.857,70.4,17.656,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,17.751,28.0,17.761,36.4,17.75,418.89,17.762,395.75,17.749,228.49,17.763,1473.75,17.747,1364.86,17.767,192.72,17.746,47.43,17.773,419.51,17.741,328.63,17.774,430.58,17.74,345.5,17.777,91.48,17.737,422.16,17.779,337.2,17.736,47.43,17.785,407.11,17.733,73.81,17.793,506.34,17.732,93.06,17.803,389.71,17.731,349.17,17.804,137.25,17.719,337.2,17.814,132.82,17.714,132.82,17.828,431.98,17.706,373.08,17.829,132.82,17.703,137.25,17.831,218.65,17.701,218.65,17.847,132.82,17.699,132.82,17.857,70.4,17.687,70.7,17.867,218.65,17.684,434.22,17.888,403.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,17.754,28.0,17.763,1.3,17.752,1388.27,17.764,257.14,17.751,274.57,17.766,36.4,17.746,47.43,17.767,240.15,17.744,614.9,17.773,419.51,17.743,140.09,17.774,149.38,17.742,104.18,17.776,281.2,17.741,47.43,17.777,91.48,17.738,281.1,17.782,337.2,17.737,141.06,17.785,407.11,17.736,47.43,17.803,389.71,17.735,308.24,17.804,137.25,17.733,73.81,17.805,506.34,17.732,93.06,17.814,132.82,17.719,337.2,17.828,431.98,17.716,348.26,17.829,132.82,17.714,132.82,17.831,218.65,17.703,137.25,17.847,132.82,17.701,218.65,17.857,70.4,17.699,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,17.75,28.0,17.759,60.54,17.749,1528.12,17.761,198.46,17.746,209.2,17.762,1570.2,17.743,140.09,17.763,36.4,17.742,104.18,17.767,192.7,17.741,329.03,17.772,149.32,17.738,141.1,17.773,701.11,17.736,384.67,17.776,337.2,17.735,281.5,17.777,91.48,17.733,73.81,17.785,407.11,17.732,93.06,17.801,506.34,17.725,330.95,17.803,389.71,17.719,337.2,17.804,137.25,17.714,132.82,17.814,132.82,17.705,327.3,17.828,431.98,17.703,137.25,17.829,132.82,17.701,218.65,17.831,218.65,17.699,132.82,17.847,132.82,17.687,70.7,17.857,70.4,17.684,434.22,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,17.758,176.53,17.762,281.37,17.756,28.0,17.763,1254.24,17.751,1564.56,17.765,229.08,17.75,280.07,17.766,47.43,17.746,47.43,17.767,210.99,17.744,325.4,17.771,149.3,17.743,140.09,17.773,419.51,17.742,385.78,17.777,373.08,17.741,47.43,17.781,419.32,17.739,141.05,17.783,337.5,17.736,47.43,17.801,506.34,17.733,73.81,17.803,389.71,17.732,93.06,17.812,137.25,17.727,337.76,17.814,132.82,17.719,337.2,17.828,431.98,17.714,132.82,17.829,132.82,17.703,137.25,17.831,218.65,17.701,608.89,17.847,132.82,17.699,132.82,17.857,70.4,17.687,70.7,17.867,624.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,17.758,161.4,17.764,406.7,17.753,380.31,17.765,36.4,17.75,1520.94,17.767,218.0,17.747,407.1,17.77,192.58,17.743,140.09,17.773,419.51,17.742,104.18,17.775,149.29,17.739,141.05,17.777,373.08,17.736,47.43,17.779,73.8,17.733,73.81,17.781,756.82,17.732,93.06,17.796,393.48,17.727,337.76,17.799,506.34,17.719,337.2,17.814,132.82,17.714,132.82,17.815,137.25,17.706,137.25,17.828,431.98,17.701,608.89,17.829,132.82,17.699,132.82,17.831,218.65,17.687,70.7,17.847,132.82,17.681,132.82,17.857,70.4,17.656,218.65,17.867,624.74,17.652,419.62,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,17.759,156.39,17.764,83.83,17.756,60.54,17.766,204.2,17.754,333.15,17.772,220.94,17.753,28.0,17.773,206.97,17.752,284.35,17.776,192.49,17.751,1266.4,17.78,281.6,17.75,47.43,17.781,419.32,17.747,338.75,17.785,240.65,17.743,281.6,17.788,73.8,17.742,141.06,17.796,393.48,17.741,161.23,17.803,506.34,17.733,73.81,17.814,132.82,17.732,366.98,17.815,137.25,17.719,337.2,17.818,421.46,17.714,132.82,17.829,132.82,17.706,137.25,17.831,218.65,17.704,442.63,17.847,132.82,17.701,218.65,17.857,70.4,17.699,132.82,17.867,624.74,17.687,70.7,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,17.786,160.1,17.789,47.43,17.782,336.05,17.79,232.02,17.779,60.54,17.792,283.84,17.778,28.0,17.793,408.1,17.777,345.3,17.796,192.3,17.775,280.72,17.798,402.59,17.773,47.43,17.801,149.02,17.77,1225.3,17.804,73.68,17.768,140.05,17.809,337.5,17.767,281.6,17.811,427.83,17.766,47.43,17.824,506.34,17.764,141.07,17.829,132.82,17.763,359.0,17.83,137.25,17.759,73.7,17.831,218.65,17.752,93.04,17.832,409.68,17.744,132.82,17.847,132.82,17.74,417.75,17.857,70.4,17.738,218.65,17.865,132.82,17.729,132.82,17.867,624.74,17.723,137.25,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,17.79,177.01,17.793,243.75,17.785,317.71,17.795,255.7,17.784,28.0,17.796,1255.21,17.783,1205.9,17.798,213.49,17.781,624.79,17.799,209.61,17.779,47.43,17.802,189.07,17.765,281.2,17.809,73.68,17.764,141.07,17.81,618.7,17.763,359.0,17.812,391.27,17.759,73.7,17.82,506.34,17.744,132.82,17.831,218.65,17.74,417.75,17.832,409.68,17.738,218.65,17.845,137.25,17.729,132.82,17.847,132.82,17.723,137.25,17.857,70.4,17.719,337.2,17.865,132.82,17.714,132.82,17.867,624.74,17.701,218.65,17.883,132.82,17.696,404.62,17.912,218.65,17.687,70.7,17.974,383.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,17.798,173.7,17.802,242.51,17.795,161.51,17.804,1229.8,17.794,171.91,17.805,47.43,17.792,28.0,17.806,381.09,17.791,273.72,17.81,381.05,17.79,1220.29,17.816,372.48,17.788,340.87,17.82,148.95,17.784,562.35,17.823,197.41,17.778,73.7,17.825,218.83,17.776,358.72,17.828,337.5,17.771,92.05,17.835,506.34,17.762,132.82,17.844,414.22,17.752,407.69,17.845,137.25,17.744,132.82,17.85,132.82,17.741,137.25,17.865,132.82,17.738,218.65,17.867,218.65,17.729,132.82,17.883,132.82,17.719,337.2,17.884,70.3,17.714,70.6,17.888,404.21,17.701,218.65,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,17.799,176.35,17.803,248.02,17.796,348.41,17.806,1503.14,17.795,28.0,17.807,388.39,17.793,277.2,17.808,47.43,17.792,1232.76,17.81,416.77,17.791,351.01,17.816,91.28,17.788,47.43,17.82,615.98,17.781,281.2,17.823,197.41,17.78,141.07,17.824,336.8,17.778,73.7,17.835,506.34,17.776,358.72,17.844,414.22,17.771,92.05,17.845,137.25,17.759,132.82,17.85,132.82,17.752,407.69,17.865,132.82,17.744,132.82,17.867,218.65,17.741,137.25,17.883,132.82,17.738,218.65,17.884,70.3,17.729,132.82,17.888,404.21,17.719,337.2,17.912,218.65,17.714,70.6,17.957,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,17.799,163.73,17.803,251.27,17.795,344.4,17.804,36.4,17.793,28.0,17.805,378.05,17.791,633.35,17.806,277.4,17.79,1245.79,17.81,416.77,17.788,47.43,17.816,91.28,17.781,281.2,17.82,148.95,17.78,141.07,17.821,73.68,17.778,73.7,17.823,197.41,17.776,358.72,17.824,336.8,17.771,92.05,17.826,195.02,17.759,132.82,17.835,506.34,17.752,407.69,17.844,414.22,17.744,132.82,17.845,137.25,17.741,137.25,17.85,132.82,17.738,218.65,17.865,132.82,17.729,132.82,17.867,218.65,17.719,337.2,17.883,132.82,17.714,70.6,17.884,70.3,17.701,218.65,17.888,404.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,17.799,164.06,17.801,36.4,17.797,174.63,17.802,222.02,17.795,199.7,17.805,1235.98,17.793,281.63,17.806,752.76,17.792,1411.81,17.811,443.27,17.789,172.05,17.821,281.2,17.785,141.09,17.822,843.14,17.779,281.2,17.826,215.78,17.778,73.7,17.827,427.34,17.777,176.59,17.845,385.52,17.776,167.42,17.85,132.82,17.762,185.37,17.86,137.25,17.761,216.82,17.865,132.82,17.759,132.82,17.867,218.65,17.744,132.82,17.883,132.82,17.741,137.25,17.884,70.3,17.738,218.65,17.888,404.21,17.726,132.82,17.912,218.65,17.719,337.2,17.957,218.65,17.716,198.42,17.974,383.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,17.798,179.3,17.801,35.53,17.794,345.1,17.802,206.87,17.793,28.0,17.804,47.43,17.792,284.53,17.805,1903.97,17.791,1419.38,17.811,218.51,17.789,103.92,17.812,188.15,17.788,152.66,17.819,281.0,17.781,281.2,17.82,506.34,17.78,141.07,17.822,203.71,17.779,92.05,17.826,552.58,17.778,73.7,17.827,240.13,17.777,176.59,17.845,385.52,17.776,167.42,17.85,132.82,17.759,132.82,17.86,137.25,17.751,191.4,17.865,132.82,17.75,220.49,17.867,218.65,17.744,132.82,17.883,132.82,17.741,137.25,17.884,70.3,17.738,218.65,17.888,404.21,17.726,132.82,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,17.806,168.29,17.808,278.38,17.802,316.99,17.809,36.4,17.798,610.38,17.81,1431.21,17.797,1240.96,17.812,47.43,17.794,28.0,17.814,412.8,17.793,47.43,17.816,417.27,17.789,384.92,17.826,354.68,17.783,335.36,17.827,240.13,17.78,141.07,17.829,209.88,17.779,92.05,17.83,337.0,17.778,73.7,17.832,197.51,17.76,207.91,17.84,506.34,17.759,132.82,17.845,385.52,17.752,137.25,17.86,137.25,17.751,191.4,17.865,132.82,17.744,132.82,17.867,218.65,17.738,218.65,17.883,132.82,17.726,132.82,17.884,70.3,17.719,337.2,17.888,404.21,17.716,198.42,17.901,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,17.8,173.1,17.803,36.4,17.797,345.06,17.804,212.45,17.796,285.29,17.806,1441.59,17.795,1242.69,17.807,527.23,17.794,28.0,17.811,428.69,17.791,47.43,17.823,281.0,17.79,467.18,17.824,222.5,17.789,103.92,17.826,73.68,17.781,281.0,17.827,240.13,17.78,141.07,17.829,209.88,17.779,92.05,17.83,337.0,17.778,73.7,17.845,385.52,17.776,335.88,17.847,506.34,17.76,207.91,17.85,132.82,17.759,132.82,17.86,137.25,17.752,137.25,17.865,132.82,17.751,191.4,17.867,218.65,17.744,132.82,17.883,132.82,17.738,218.65,17.884,70.3,17.726,132.82,17.888,404.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,17.791,173.91,17.794,36.4,17.788,354.57,17.795,221.08,17.786,1264.72,17.799,409.49,17.783,162.14,17.802,47.43,17.782,170.85,17.803,1209.67,17.775,141.09,17.804,396.43,17.769,333.72,17.811,281.0,17.759,132.82,17.817,387.44,17.751,191.4,17.822,280.9,17.746,210.69,17.823,337.0,17.744,132.82,17.826,73.68,17.738,355.9,17.827,240.13,17.726,132.82,17.843,506.34,17.719,337.2,17.845,385.52,17.716,198.42,17.85,132.82,17.715,224.97,17.86,137.25,17.714,70.6,17.865,132.82,17.701,218.65,17.867,218.65,17.656,218.65,17.883,132.82,17.616,202.55,17.884,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,17.8,77.13,17.802,36.4,17.799,83.74,17.803,216.44,17.797,208.67,17.806,47.43,17.796,466.9,17.807,1543.82,17.795,1264.89,17.808,393.9,17.793,151.36,17.812,189.57,17.79,310.79,17.813,185.72,17.788,469.5,17.821,281.0,17.784,140.09,17.824,729.07,17.776,280.9,17.826,73.68,17.775,329.9,17.827,240.13,17.774,73.69,17.845,385.52,17.772,92.06,17.847,506.34,17.759,132.82,17.85,132.82,17.751,191.4,17.856,137.25,17.746,210.69,17.865,132.82,17.744,132.82,17.867,218.65,17.738,355.9,17.883,132.82,17.726,132.82,17.884,70.3,17.719,337.2,17.888,404.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,17.808,182.99,17.812,195.62,17.805,1604.75,17.813,83.83,17.804,279.54,17.814,391.22,17.803,28.0,17.816,276.9,17.799,47.43,17.819,422.93,17.798,325.43,17.827,520.93,17.793,281.0,17.83,337.0,17.79,73.68,17.832,387.11,17.788,514.05,17.848,506.34,17.784,362.56,17.856,533.9,17.774,132.82,17.865,132.82,17.761,207.28,17.867,218.65,17.759,132.82,17.883,132.82,17.756,197.19,17.884,70.3,17.755,137.25,17.888,404.21,17.744,132.82,17.901,132.82,17.738,218.65,17.912,218.65,17.719,337.2,17.957,218.65,17.716,198.42,17.974,383.77,17.715,224.97,18.061,2024.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,17.816,174.41,17.82,216.79,17.812,347.46,17.821,315.16,17.811,1531.17,17.822,1226.69,17.808,320.66,17.823,47.43,17.803,468.35,17.824,422.74,17.799,245.0,17.827,384.68,17.792,280.7,17.834,520.83,17.791,363.14,17.837,73.56,17.79,73.68,17.839,752.64,17.788,92.08,17.856,396.65,17.774,132.82,17.86,506.34,17.768,223.77,17.865,132.82,17.761,207.28,17.867,218.65,17.759,132.82,17.87,137.25,17.755,137.25,17.883,132.82,17.744,132.82,17.884,70.3,17.738,218.65,17.901,132.82,17.719,337.2,17.907,380.97,17.716,198.42,17.912,218.65,17.715,224.97,17.957,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,17.829,173.74,17.833,244.94,17.825,1911.78,17.836,324.86,17.821,103.8,17.837,1645.37,17.818,393.28,17.843,376.01,17.813,280.8,17.847,91.15,17.812,141.08,17.848,429.52,17.808,280.7,17.852,731.21,17.807,92.05,17.869,506.34,17.804,336.88,17.876,218.65,17.803,47.43,17.878,422.91,17.789,132.82,17.883,132.82,17.781,212.45,17.884,137.25,17.779,211.02,17.901,132.82,17.774,351.47,17.907,380.97,17.772,137.25,17.912,288.85,17.759,132.82,17.919,132.82,17.741,70.5,17.957,218.65,17.738,218.65,17.974,383.77,17.736,202.59,18.061,2024.55,17.735,208.89,18.165,2118.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,17.838,170.12,17.841,192.17,17.834,359.53,17.843,36.4,17.833,60.54,17.844,389.95,17.832,28.0,17.845,47.43,17.829,161.47,17.849,197.09,17.828,208.66,17.85,195.84,17.827,64.72,17.862,532.38,17.826,280.14,17.863,206.06,17.825,1528.51,17.874,506.34,17.821,103.8,17.878,422.91,17.82,139.1,17.885,137.25,17.814,459.99,17.901,132.82,17.813,182.29,17.912,288.85,17.812,73.57,17.919,132.82,17.807,92.05,17.927,218.34,17.804,132.82,17.928,221.76,17.792,184.66,17.937,132.82,17.791,220.18,17.957,218.65,17.789,132.82,18.002,218.65,17.775,137.25,18.013,183.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,17.852,160.65,17.855,36.05,17.85,276.28,17.856,200.8,17.849,1206.29,17.858,204.92,17.848,350.31,17.859,275.33,17.845,103.58,17.86,263.29,17.843,502.11,17.861,1249.15,17.841,328.23,17.862,216.94,17.836,140.1,17.863,184.01,17.831,280.7,17.877,280.8,17.83,168.88,17.878,780.28,17.829,171.43,17.892,426.04,17.826,165.62,17.895,506.34,17.819,132.82,17.9,137.25,17.81,218.65,17.901,132.82,17.804,132.82,17.912,218.65,17.803,425.51,17.919,132.82,17.792,137.25,17.927,218.34,17.789,132.82,17.928,221.76,17.774,218.65,17.937,132.82,17.768,70.4,17.939,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,17.838,169.98,17.842,199.91,17.834,181.22,17.843,83.42,17.833,170.92,17.845,392.41,17.832,1215.84,17.847,279.96,17.829,256.24,17.848,208.87,17.828,47.43,17.849,222.88,17.827,153.46,17.857,280.8,17.821,280.1,17.863,210.94,17.82,141.09,17.864,219.57,17.818,73.56,17.867,73.44,17.814,335.94,17.869,239.61,17.804,132.82,17.878,336.8,17.792,137.25,17.883,425.0,17.791,392.23,17.884,506.34,17.789,132.82,17.885,132.82,17.774,218.65,17.9,137.25,17.771,132.82,17.901,132.82,17.768,70.4,17.912,218.65,17.757,405.18,17.919,132.82,17.738,218.65,17.927,218.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,17.844,161.8,17.848,198.13,17.841,342.19,17.851,47.43,17.84,28.0,17.852,1637.19,17.838,1231.79,17.853,309.63,17.836,337.94,17.854,214.65,17.834,103.7,17.857,199.87,17.833,47.43,17.865,280.1,17.83,140.08,17.866,202.99,17.827,280.1,17.867,261.8,17.826,73.57,17.868,336.3,17.823,47.43,17.883,425.0,17.822,330.19,17.898,506.34,17.82,280.0,17.9,137.25,17.814,92.06,17.901,132.82,17.804,132.82,17.912,218.65,17.791,392.23,17.919,132.82,17.789,132.82,17.927,218.34,17.778,137.25,17.928,221.76,17.774,218.65,17.937,132.82,17.771,132.82,17.939,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,17.844,178.79,17.848,199.98,17.841,28.0,17.85,419.39,17.84,333.9,17.851,47.43,17.835,47.43,17.853,311.67,17.833,358.3,17.854,441.24,17.829,280.1,17.864,371.17,17.828,139.07,17.867,448.28,17.827,141.08,17.871,336.3,17.824,92.05,17.89,506.34,17.822,330.19,17.894,369.27,17.805,337.2,17.9,137.25,17.804,132.82,17.901,132.82,17.791,392.23,17.912,218.65,17.789,132.82,17.919,132.82,17.778,137.25,17.927,218.34,17.774,218.65,17.928,221.76,17.771,132.82,17.937,132.82,17.768,70.4,17.939,70.1,17.757,405.18,17.957,218.65,17.738,218.65,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,17.855,172.93,17.858,97.58,17.854,28.0,17.859,97.49,17.852,169.41,17.861,47.43,17.85,329.19,17.862,390.85,17.849,1521.24,17.863,35.94,17.846,47.43,17.866,387.07,17.845,333.27,17.877,280.1,17.838,420.18,17.878,336.3,17.837,73.44,17.88,422.18,17.834,92.05,17.894,369.27,17.831,355.45,17.9,643.59,17.819,132.82,17.912,218.65,17.81,218.65,17.919,132.82,17.805,337.2,17.927,218.34,17.804,132.82,17.928,221.76,17.802,399.71,17.937,132.82,17.795,137.25,17.939,70.1,17.789,132.82,17.955,132.82,17.774,218.65,17.957,218.65,17.768,70.4,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,17.865,170.77,17.869,200.41,17.863,28.0,17.871,47.43,17.861,1857.05,17.872,456.97,17.856,333.22,17.874,1497.86,17.852,431.11,17.877,394.15,17.851,139.1,17.887,280.1,17.847,140.09,17.888,429.54,17.843,280.0,17.893,336.3,17.842,427.05,17.906,193.59,17.84,92.06,17.907,506.34,17.819,132.82,17.912,218.65,17.812,547.9,17.914,137.25,17.81,218.65,17.915,204.14,17.805,337.2,17.919,132.82,17.804,132.82,17.937,132.82,17.786,132.82,17.939,70.1,17.774,218.65,17.948,419.45,17.768,70.4,17.955,132.82,17.757,405.18,17.957,218.65,17.738,218.65,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,17.864,166.63,17.868,204.13,17.86,333.91,17.869,277.28,17.859,28.0,17.871,35.94,17.858,1512.38,17.872,415.09,17.856,333.22,17.875,47.43,17.852,103.58,17.877,394.15,17.851,139.1,17.885,280.1,17.849,279.8,17.886,90.97,17.847,140.09,17.888,429.54,17.842,427.05,17.893,336.3,17.84,92.06,17.906,193.59,17.819,132.82,17.912,218.65,17.812,547.9,17.914,137.25,17.81,218.65,17.915,204.14,17.805,337.2,17.918,506.34,17.804,132.82,17.919,132.82,17.786,132.82,17.937,132.82,17.774,218.65,17.939,70.1,17.768,70.4,17.948,419.45,17.757,405.18,17.955,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,17.863,162.77,17.866,208.32,17.86,347.21,17.869,1515.52,17.859,28.0,17.87,445.72,17.857,1533.93,17.871,35.94,17.854,47.43,17.874,410.86,17.853,332.48,17.885,279.8,17.851,139.09,17.886,90.97,17.848,279.8,17.889,553.76,17.846,140.08,17.891,204.53,17.842,73.45,17.905,201.3,17.84,443.25,17.906,193.59,17.819,132.82,17.911,506.34,17.812,547.9,17.912,218.65,17.81,218.65,17.914,137.25,17.805,337.2,17.919,132.82,17.804,132.82,17.937,132.82,17.786,132.82,17.939,70.1,17.774,218.65,17.948,419.45,17.768,70.4,17.955,132.82,17.757,405.18,17.957,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,17.879,157.46,17.882,232.09,17.877,277.21,17.884,437.24,17.875,1594.53,17.885,47.43,17.87,47.43,17.887,1499.14,17.868,322.21,17.891,382.07,17.861,279.8,17.898,279.8,17.859,73.45,17.899,210.37,17.856,232.16,17.9,213.93,17.851,350.0,17.905,335.7,17.834,132.82,17.926,420.61,17.832,418.44,17.931,643.59,17.819,132.82,17.937,132.82,17.812,137.25,17.939,70.1,17.81,218.65,17.955,132.82,17.805,337.2,17.957,218.65,17.804,132.82,17.969,412.28,17.775,403.09,17.973,132.82,17.774,218.65,18.002,218.65,17.768,70.4,18.047,218.65,17.738,218.65,18.05,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,17.877,170.18,17.88,194.5,17.874,342.14,17.883,35.94,17.873,310.05,17.884,437.24,17.872,1210.65,17.886,282.05,17.869,150.89,17.888,47.43,17.868,322.21,17.889,415.06,17.86,279.8,17.898,279.8,17.859,73.45,17.899,210.37,17.856,232.16,17.9,213.93,17.851,350.0,17.905,335.7,17.834,132.82,17.926,420.61,17.832,418.44,17.927,506.34,17.819,132.82,17.931,137.25,17.812,137.25,17.937,132.82,17.81,218.65,17.939,70.1,17.805,337.2,17.955,132.82,17.804,132.82,17.957,218.65,17.795,70.3,17.969,412.28,17.775,403.09,17.973,132.82,17.774,218.65,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,17.887,174.61,17.89,35.94,17.883,332.96,17.891,202.63,17.882,1538.81,17.894,397.88,17.88,47.43,17.895,284.62,17.878,103.45,17.896,1298.22,17.877,325.38,17.899,420.74,17.87,418.9,17.906,279.8,17.867,279.8,17.907,408.76,17.866,140.1,17.912,335.7,17.863,171.04,17.926,926.95,17.862,179.67,17.931,137.25,17.861,148.31,17.937,132.82,17.859,73.45,17.955,132.82,17.856,92.06,17.957,218.65,17.849,132.82,17.966,70.0,17.834,132.82,17.969,412.28,17.832,555.69,17.973,132.82,17.819,132.82,18.002,218.65,17.81,218.65,18.047,218.65,17.805,337.2,18.05,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,17.891,170.56,17.894,35.94,17.888,28.0,17.895,204.76,17.887,608.48,17.898,402.97,17.883,164.12,17.901,691.62,17.882,223.89,17.902,47.43,17.881,242.58,17.912,279.8,17.879,279.8,17.914,384.36,17.875,140.1,17.916,335.7,17.872,279.4,17.937,386.73,17.871,165.4,17.945,137.25,17.868,322.16,17.955,132.82,17.861,148.31,17.956,506.34,17.849,132.82,17.957,218.65,17.846,218.65,17.966,70.0,17.844,407.49,17.969,412.28,17.834,132.82,17.973,132.82,17.832,137.25,17.991,132.82,17.819,132.82,18.002,218.65,17.81,218.65,18.047,218.65,17.805,337.2,18.05,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,17.891,172.5,17.895,207.75,17.887,1556.77,17.898,35.94,17.885,28.0,17.899,449.57,17.883,47.43,17.903,280.11,17.882,574.46,17.904,419.79,17.876,140.08,17.92,279.5,17.873,279.5,17.921,727.81,17.872,279.4,17.937,386.73,17.871,165.4,17.945,137.25,17.868,322.16,17.955,132.82,17.861,148.31,17.957,218.65,17.849,132.82,17.966,70.0,17.846,218.65,17.967,506.34,17.844,407.49,17.969,412.28,17.834,132.82,17.973,132.82,17.832,137.25,17.991,132.82,17.819,132.82,18.002,218.65,17.81,218.65,18.047,218.65,17.805,337.2,18.05,211.8,17.795,70.3,18.051,216.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,17.886,183.1,17.89,213.17,17.884,28.0,17.892,36.4,17.883,279.05,17.893,421.39,17.882,328.73,17.895,1226.94,17.881,1302.06,17.896,278.28,17.88,103.46,17.898,420.01,17.877,337.29,17.91,279.5,17.872,279.5,17.911,550.2,17.871,165.4,17.919,335.7,17.868,322.16,17.937,386.73,17.867,279.4,17.94,132.82,17.861,148.31,17.945,137.25,17.849,132.82,17.948,506.34,17.846,218.65,17.955,132.82,17.844,407.49,17.957,218.65,17.834,132.82,17.966,70.0,17.832,137.25,17.969,412.28,17.819,132.82,17.973,132.82,17.81,218.65,18.002,218.65,17.805,337.2,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,17.903,166.23,17.907,201.78,17.901,28.0,17.909,280.76,17.899,615.72,17.91,1221.52,17.897,1226.06,17.911,493.29,17.896,103.33,17.916,421.79,17.895,47.43,17.931,279.5,17.894,342.68,17.932,717.36,17.888,352.83,17.945,196.35,17.887,140.09,17.948,216.82,17.883,329.88,17.957,218.65,17.864,132.82,17.958,132.82,17.855,428.39,17.961,137.25,17.851,137.25,17.964,506.34,17.849,132.82,17.973,132.82,17.846,218.65,17.989,400.76,17.834,132.82,17.991,132.82,17.823,70.2,17.994,69.9,17.814,400.03,18.002,218.65,17.81,218.65,18.047,218.65,17.805,337.2,18.05,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,17.907,174.21,17.911,241.45,17.905,28.0,17.915,425.18,17.904,432.35,17.917,1224.89,17.903,171.07,17.918,60.54,17.901,47.43,17.919,672.13,17.898,356.44,17.921,47.43,17.896,140.09,17.933,403.55,17.894,352.83,17.938,279.5,17.89,342.47,17.941,335.3,17.887,92.06,17.955,191.44,17.867,403.93,17.959,193.93,17.864,132.82,17.966,218.65,17.86,137.25,17.969,506.34,17.849,132.82,17.97,137.25,17.846,218.65,17.973,132.82,17.831,132.82,17.991,132.82,17.823,70.2,17.994,69.9,17.814,400.03,18.002,218.65,17.81,218.65,18.009,533.9,17.805,337.2,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,17.927,155.07,17.931,215.15,17.926,28.0,17.934,33.48,17.924,276.73,17.935,433.56,17.923,343.57,17.937,47.43,17.921,1244.85,17.939,1699.03,17.918,342.46,17.94,214.46,17.916,150.65,17.949,417.01,17.914,61.75,17.955,335.3,17.911,419.2,17.977,373.09,17.91,418.08,17.979,137.25,17.907,73.31,17.991,132.82,17.905,441.04,17.994,69.9,17.9,170.66,18.001,506.34,17.896,337.2,18.002,218.65,17.895,239.89,18.009,533.9,17.894,159.83,18.027,132.82,17.892,90.81,18.047,218.65,17.891,88.72,18.087,197.24,17.883,511.58,18.088,203.45,17.882,218.65,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,17.916,206.74,17.919,195.82,17.914,275.66,17.922,34.33,17.912,1245.3,17.923,400.85,17.911,354.15,17.926,1535.72,17.91,200.83,17.927,47.43,17.909,47.43,17.928,417.35,17.908,103.2,17.943,279.1,17.906,331.58,17.944,404.26,17.905,140.08,17.955,335.3,17.902,279.1,17.966,398.35,17.9,73.32,17.976,132.82,17.898,371.07,17.979,137.25,17.895,239.89,17.984,506.34,17.894,159.83,17.991,132.82,17.893,334.7,17.994,69.9,17.892,262.51,18.002,218.65,17.891,254.73,18.009,533.9,17.883,132.82,18.047,218.65,17.872,428.94,18.087,197.24,17.864,132.82,18.088,203.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,17.913,76.63,17.916,204.41,17.912,91.23,17.92,407.74,17.91,390.73,17.922,47.43,17.909,305.72,17.924,34.62,17.906,103.22,17.925,1926.85,17.905,47.43,17.937,279.1,17.902,304.57,17.938,416.18,17.901,140.11,17.946,90.8,17.9,73.34,17.955,335.3,17.898,92.07,17.966,617.0,17.895,427.0,17.976,132.82,17.894,159.83,17.979,137.25,17.892,262.51,17.984,506.34,17.891,254.73,17.991,132.82,17.889,334.7,17.994,69.9,17.879,132.82,18.002,218.65,17.872,428.94,18.009,533.9,17.864,132.82,18.047,218.65,17.86,137.25,18.087,197.24,17.849,132.82,18.088,203.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,17.918,209.28,17.921,105.09,17.917,90.05,17.924,94.24,17.916,604.27,17.928,183.06,17.915,47.43,17.93,238.71,17.914,492.47,17.932,207.01,17.913,1251.55,17.938,416.18,17.912,352.56,17.946,281.93,17.911,151.93,17.955,335.3,17.91,47.43,17.966,617.0,17.908,59.86,17.973,506.34,17.907,611.59,17.976,132.82,17.906,103.22,17.979,137.25,17.905,139.1,17.991,132.82,17.901,419.11,17.994,69.9,17.9,73.34,18.002,218.65,17.898,92.07,18.009,533.9,17.895,148.0,18.047,218.65,17.894,159.83,18.087,197.24,17.892,262.51,18.088,203.45,17.891,254.73,18.17,2044.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,17.912,173.58,17.916,192.06,17.91,316.05,17.92,407.02,17.909,1498.72,17.923,1200.05,17.908,75.43,17.924,307.02,17.905,269.19,17.925,47.43,17.904,164.03,17.926,428.71,17.9,73.34,17.93,47.43,17.899,140.1,17.935,47.43,17.898,371.17,17.94,407.29,17.895,148.0,17.946,90.8,17.894,438.83,17.955,335.3,17.892,90.81,17.962,506.34,17.891,419.93,17.966,617.0,17.889,334.7,17.976,132.82,17.879,132.82,17.979,137.25,17.872,428.94,17.991,132.82,17.869,137.25,17.994,69.9,17.864,132.82,18.002,218.65,17.849,132.82,18.009,533.9,17.846,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,17.92,167.06,17.924,215.79,17.919,28.0,17.928,406.39,17.916,1569.06,17.93,81.81,17.913,150.66,17.932,1471.47,17.911,317.81,17.934,417.74,17.908,140.1,17.935,47.43,17.905,279.1,17.94,506.34,17.904,139.1,17.941,279.1,17.902,279.1,17.946,290.13,17.901,91.81,17.947,220.04,17.9,73.34,17.955,335.3,17.898,92.07,17.966,617.0,17.897,339.82,17.976,132.82,17.895,148.0,17.979,137.25,17.894,159.83,17.991,132.82,17.892,90.81,17.994,69.9,17.891,88.72,18.002,218.65,17.888,334.7,18.009,533.9,17.879,132.82,18.047,218.65,17.872,428.94,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,17.887,193.41,17.891,214.7,17.886,276.09,17.894,427.32,17.884,181.64,17.896,1236.7,17.882,345.33,17.898,277.38,17.881,103.47,17.899,202.83,17.88,339.43,17.9,216.25,17.875,140.11,17.913,326.53,17.874,92.07,17.916,421.85,17.871,73.46,17.919,334.7,17.869,279.1,17.922,47.43,17.865,175.51,17.924,506.34,17.864,151.89,17.928,103.22,17.859,335.3,17.929,190.88,17.849,132.82,17.935,47.43,17.846,218.65,17.939,537.4,17.845,413.06,17.943,137.25,17.841,137.25,17.954,132.82,17.831,132.82,17.966,218.65,17.823,70.2,17.976,132.82,17.813,132.82,17.991,415.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,17.906,28.0,17.91,193.59,17.905,172.87,17.912,426.08,17.904,280.87,17.913,35.75,17.903,1199.42,17.915,47.43,17.9,330.64,17.918,1660.94,17.899,47.43,17.919,277.47,17.897,139.04,17.92,47.43,17.896,460.92,17.93,279.1,17.894,140.1,17.931,395.02,17.888,279.1,17.939,506.34,17.887,279.1,17.946,335.3,17.886,92.02,17.952,383.72,17.881,335.3,17.956,132.82,17.879,433.65,17.966,218.65,17.869,132.82,17.974,137.25,17.859,137.25,17.976,132.82,17.856,406.91,17.994,202.72,17.849,132.82,18.002,218.65,17.846,218.65,18.006,191.17,17.831,132.82,18.012,190.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,17.893,169.24,17.896,217.82,17.891,28.0,17.898,1238.17,17.889,657.97,17.899,405.29,17.888,1211.33,17.9,281.21,17.887,103.34,17.903,35.75,17.886,139.1,17.904,444.22,17.884,340.2,17.916,279.1,17.88,140.1,17.917,219.41,17.878,73.45,17.92,196.2,17.877,279.1,17.924,47.43,17.876,92.07,17.935,506.34,17.871,279.1,17.942,429.99,17.87,334.6,17.946,468.12,17.867,335.3,17.957,137.25,17.854,188.58,17.961,132.82,17.849,132.82,17.966,218.65,17.846,218.65,17.976,132.82,17.845,346.51,17.985,196.73,17.831,132.82,17.994,269.97,17.823,70.2,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,17.885,28.0,17.889,193.79,17.884,164.28,17.891,35.75,17.88,355.26,17.892,389.67,17.878,47.43,17.894,47.43,17.874,182.13,17.895,1241.37,17.873,190.02,17.897,284.69,17.872,280.52,17.901,400.43,17.869,279.1,17.904,279.1,17.868,419.19,17.914,335.3,17.865,73.45,17.915,184.41,17.864,92.06,17.917,219.41,17.863,148.24,17.924,47.43,17.857,162.2,17.93,218.65,17.855,184.42,17.939,506.34,17.854,335.3,17.94,137.25,17.846,132.82,17.942,429.99,17.831,317.95,17.946,132.82,17.83,137.25,17.961,132.82,17.829,218.2,17.966,218.65,17.813,132.82,17.967,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,17.877,282.56,17.883,35.66,17.876,171.25,17.884,199.34,17.874,1213.42,17.885,1238.0,17.869,392.13,17.886,60.54,17.867,103.44,17.888,47.43,17.863,347.78,17.889,213.54,17.862,232.15,17.89,193.65,17.859,279.1,17.897,648.69,17.858,73.45,17.898,506.34,17.857,148.32,17.904,335.3,17.849,335.3,17.905,73.45,17.845,161.61,17.915,184.41,17.842,183.25,17.917,219.41,17.831,132.82,17.924,47.43,17.83,137.25,17.93,218.65,17.816,197.76,17.931,132.82,17.813,132.82,17.94,137.25,17.811,219.95,17.942,429.99,17.81,218.65,17.946,132.82,17.796,70.3,17.961,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,17.87,169.06,17.878,35.66,17.868,28.0,17.879,275.17,17.866,1533.57,17.88,1423.16,17.864,50.91,17.881,60.54,17.862,372.16,17.882,47.43,17.857,103.56,17.886,678.59,17.856,139.06,17.894,335.3,17.854,337.34,17.897,368.99,17.853,148.41,17.905,73.45,17.852,279.6,17.915,184.41,17.851,140.09,17.917,219.41,17.847,256.63,17.922,506.34,17.842,335.3,17.93,218.65,17.836,175.13,17.931,132.82,17.833,180.76,17.94,137.25,17.831,132.82,17.942,429.99,17.815,137.25,17.946,132.82,17.813,132.82,17.964,132.82,17.811,219.95,17.966,218.65,17.81,218.65,17.967,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,17.871,202.23,17.88,208.85,17.868,336.04,17.881,326.29,17.867,47.43,17.882,1255.17,17.863,359.62,17.883,35.6,17.86,50.91,17.886,398.89,17.857,103.56,17.893,279.7,17.856,590.79,17.897,368.99,17.855,155.35,17.903,506.34,17.851,419.79,17.905,73.45,17.847,256.63,17.915,184.41,17.842,335.3,17.917,219.41,17.835,186.32,17.93,218.65,17.833,180.76,17.931,132.82,17.831,132.82,17.94,137.25,17.815,137.25,17.942,429.99,17.813,132.82,17.946,132.82,17.811,219.95,17.964,132.82,17.81,218.65,17.966,218.65,17.801,201.5,17.967,70.0,17.796,70.3,17.985,196.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,17.865,28.0,17.872,35.61,17.863,159.94,17.873,1219.5,17.861,47.43,17.874,272.52,17.857,103.56,17.875,60.54,17.854,465.7,17.876,195.6,17.85,279.7,17.878,47.43,17.849,213.63,17.884,498.13,17.848,463.84,17.886,185.56,17.847,91.01,17.889,335.7,17.846,92.05,17.89,73.56,17.843,168.45,17.897,648.59,17.839,335.7,17.905,506.34,17.831,132.82,17.911,202.72,17.83,330.61,17.915,184.41,17.815,137.25,17.916,132.82,17.813,132.82,17.93,218.65,17.81,218.65,17.931,132.82,17.809,209.12,17.94,137.25,17.802,216.99,17.942,429.99,17.796,70.3,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,17.866,282.59,17.872,35.5,17.865,28.0,17.874,1254.03,17.864,176.94,17.876,468.61,17.863,1216.55,17.878,47.43,17.861,47.43,17.884,218.43,17.857,103.56,17.886,465.26,17.856,330.26,17.891,73.56,17.853,279.7,17.892,335.7,17.852,140.08,17.896,279.6,17.849,353.16,17.897,368.99,17.848,184.24,17.907,506.34,17.847,270.36,17.911,202.72,17.846,92.05,17.915,184.41,17.84,92.1,17.916,132.82,17.839,335.7,17.924,137.25,17.831,132.82,17.93,218.65,17.83,330.61,17.931,132.82,17.814,137.25,17.942,429.99,17.813,132.82,17.946,132.82,17.81,218.65,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,17.851,114.28,17.862,36.4,17.85,146.4,17.863,280.0,17.848,1225.97,17.864,60.54,17.846,47.43,17.867,141.09,17.842,156.71,17.868,96.33,17.841,311.22,17.877,279.7,17.838,353.57,17.878,335.7,17.837,91.11,17.879,218.28,17.836,92.05,17.88,211.16,17.829,279.9,17.89,193.82,17.828,335.7,17.891,857.73,17.827,339.22,17.911,202.72,17.814,137.25,17.915,184.41,17.813,293.21,17.916,132.82,17.81,218.65,17.924,137.25,17.809,184.87,17.93,218.65,17.796,70.3,17.931,132.82,17.795,132.82,17.942,429.99,17.784,200.38,17.946,132.82,17.783,202.85,17.966,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,17.857,52.74,17.865,36.4,17.856,452.0,17.866,1229.91,17.855,1287.01,17.867,47.43,17.851,151.02,17.868,279.94,17.85,139.1,17.869,110.74,17.847,185.42,17.87,96.33,17.845,456.45,17.879,498.28,17.841,419.98,17.88,211.16,17.838,73.57,17.889,335.7,17.837,91.11,17.89,193.82,17.836,92.05,17.891,351.39,17.832,335.83,17.906,506.34,17.828,335.7,17.911,202.72,17.814,137.25,17.915,184.41,17.813,293.21,17.916,132.82,17.81,218.65,17.924,137.25,17.809,184.87,17.93,218.65,17.796,70.3,17.931,132.82,17.795,132.82,17.942,429.99,17.784,200.38,17.946,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,17.868,28.0,17.875,35.53,17.867,286.01,17.876,1458.53,17.866,1424.55,17.878,281.29,17.861,384.94,17.882,231.11,17.859,242.69,17.883,206.59,17.855,280.0,17.89,473.82,17.854,354.43,17.891,186.82,17.852,140.1,17.895,335.9,17.851,279.9,17.907,215.95,17.85,73.57,17.911,202.72,17.849,92.06,17.914,506.34,17.847,148.41,17.924,137.25,17.837,254.82,17.929,215.25,17.834,186.39,17.93,402.12,17.828,468.52,17.931,132.82,17.814,137.25,17.946,132.82,17.813,132.82,17.964,132.82,17.812,424.99,17.966,218.65,17.81,218.65,17.967,70.0,17.796,70.3,17.985,196.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,17.875,28.0,17.88,204.89,17.874,452.09,17.882,183.68,17.871,47.43,17.883,242.99,17.87,362.61,17.886,1215.08,17.864,313.9,17.888,279.47,17.863,280.0,17.89,193.82,17.862,188.16,17.891,186.82,17.861,186.54,17.901,280.0,17.853,279.9,17.902,335.9,17.852,92.02,17.905,206.19,17.851,91.03,17.907,215.95,17.85,73.57,17.922,506.34,17.849,420.65,17.924,137.25,17.843,132.82,17.929,215.25,17.828,468.52,17.93,402.12,17.824,194.94,17.931,132.82,17.823,199.66,17.946,132.82,17.814,137.25,17.964,132.82,17.813,132.82,17.966,218.65,17.81,218.65,17.967,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,17.876,342.07,17.879,196.43,17.874,1389.77,17.884,36.4,17.873,47.43,17.885,439.29,17.87,337.23,17.887,1218.82,17.868,139.1,17.888,283.17,17.867,103.46,17.89,47.43,17.864,446.43,17.891,406.9,17.863,186.44,17.904,280.0,17.862,140.11,17.905,206.19,17.86,148.34,17.907,215.95,17.859,165.53,17.909,506.34,17.858,370.95,17.923,335.9,17.852,92.02,17.929,215.25,17.849,316.28,17.93,402.12,17.843,132.82,17.931,132.82,17.832,386.77,17.94,137.25,17.831,137.25,17.946,132.82,17.828,468.52,17.964,132.82,17.813,132.82,17.966,218.65,17.81,218.65,17.967,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,17.886,305.73,17.889,207.61,17.885,1566.78,17.891,375.56,17.884,47.43,17.894,36.4,17.881,338.35,17.896,1224.24,17.88,242.61,17.898,279.6,17.874,608.35,17.899,404.31,17.873,140.13,17.907,215.95,17.87,371.98,17.909,506.34,17.869,73.47,17.911,222.72,17.86,148.34,17.923,335.9,17.858,91.05,17.929,215.25,17.857,326.05,17.93,183.47,17.843,132.82,17.94,137.25,17.832,386.77,17.946,132.82,17.831,137.25,17.964,132.82,17.828,468.52,17.966,218.65,17.813,132.82,17.967,70.0,17.81,218.65,17.974,216.87,17.796,70.3,17.982,132.82,17.788,200.14,17.985,196.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,17.901,630.72,17.906,206.14,17.899,1231.46,17.908,187.75,17.897,394.78,17.91,220.13,17.893,140.14,17.913,1197.33,17.891,326.27,17.914,36.4,17.89,279.5,17.915,424.14,17.888,319.56,17.916,277.69,17.886,279.9,17.924,216.2,17.879,92.08,17.93,197.32,17.877,166.98,17.935,335.1,17.876,176.52,17.952,412.15,17.875,90.94,17.954,137.25,17.872,91.92,17.957,506.34,17.858,132.82,17.964,132.82,17.853,401.43,17.966,218.65,17.848,137.25,17.982,132.82,17.846,218.65,17.985,196.73,17.843,132.82,17.994,220.22,17.828,468.52,17.995,69.9,17.81,218.65,18.0,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,17.892,416.08,17.895,190.58,17.89,1382.29,17.898,427.18,17.889,47.43,17.903,1281.25,17.887,352.18,17.904,278.78,17.885,242.47,17.905,431.74,17.883,323.14,17.909,47.43,17.882,140.13,17.918,279.5,17.879,445.04,17.919,412.95,17.878,148.18,17.935,335.1,17.875,370.44,17.94,389.82,17.872,91.92,17.945,506.34,17.87,187.07,17.949,132.82,17.869,186.52,17.954,137.25,17.858,132.82,17.964,132.82,17.853,401.43,17.966,218.65,17.848,137.25,17.982,132.82,17.846,218.65,17.985,196.73,17.843,132.82,17.994,220.22,17.828,468.52,17.995,69.9,17.81,218.65,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,17.886,284.18,17.888,203.11,17.885,222.9,17.891,431.14,17.884,1243.04,17.895,36.4,17.881,372.99,17.896,1251.64,17.878,103.47,17.898,694.22,17.877,139.12,17.902,47.43,17.875,140.13,17.913,279.5,17.874,418.86,17.914,429.87,17.871,148.26,17.917,335.1,17.87,371.57,17.94,389.82,17.868,370.46,17.945,506.34,17.867,92.01,17.949,132.82,17.863,372.72,17.954,137.25,17.846,218.65,17.964,132.82,17.843,132.82,17.966,218.65,17.841,431.71,17.975,197.42,17.834,137.25,17.982,132.82,17.828,468.52,17.985,196.73,17.81,351.47,17.995,69.9,17.808,221.08,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,17.885,281.48,17.887,201.0,17.883,209.29,17.892,415.53,17.88,357.66,17.895,36.4,17.879,103.47,17.897,434.7,17.874,213.58,17.912,335.1,17.873,612.8,17.913,279.5,17.871,148.26,17.914,429.87,17.87,371.58,17.94,389.82,17.868,90.96,17.941,506.34,17.867,92.01,17.949,132.82,17.863,372.72,17.954,137.25,17.846,218.65,17.964,132.82,17.843,132.82,17.966,218.65,17.841,431.71,17.975,197.42,17.834,137.25,17.982,132.82,17.828,468.52,17.985,196.73,17.81,351.47,17.995,69.9,17.808,221.08,18.002,218.65,17.796,192.75,18.047,218.65,17.765,218.65,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,17.885,273.58,17.887,211.08,17.883,1462.84,17.892,415.53,17.881,139.12,17.895,1269.29,17.879,457.16,17.896,274.81,17.874,213.58,17.897,434.7,17.873,347.48,17.913,279.5,17.871,427.76,17.914,429.87,17.87,92.08,17.916,335.1,17.868,370.36,17.94,389.82,17.867,92.01,17.943,506.34,17.863,372.72,17.949,132.82,17.846,218.65,17.954,137.25,17.843,132.82,17.964,132.82,17.841,431.71,17.966,218.65,17.834,137.25,17.975,197.42,17.828,468.52,17.982,132.82,17.81,351.47,17.985,196.73,17.808,221.08,17.995,69.9,17.796,192.75,18.002,218.65,17.765,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,17.888,173.71,17.893,216.54,17.887,344.28,17.896,1652.7,17.884,326.09,17.897,60.54,17.883,1235.96,17.898,36.4,17.882,356.11,17.9,47.43,17.881,139.12,17.903,411.07,17.875,279.5,17.914,279.5,17.874,221.69,17.915,411.34,17.873,140.08,17.922,335.1,17.872,182.22,17.932,506.34,17.87,92.08,17.94,389.82,17.868,90.96,17.943,137.25,17.867,92.01,17.949,132.82,17.865,179.43,17.964,132.82,17.851,395.21,17.966,218.65,17.846,218.65,17.975,197.42,17.843,132.82,17.982,132.82,17.833,137.25,17.985,196.73,17.828,468.52,17.995,69.9,17.81,351.47,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,17.888,186.47,17.892,97.2,17.885,285.5,17.894,36.4,17.884,375.6,17.895,430.01,17.881,139.12,17.897,285.59,17.878,338.0,17.899,47.43,17.875,279.5,17.9,406.88,17.874,221.69,17.911,73.44,17.873,140.08,17.914,614.6,17.872,279.4,17.915,411.34,17.87,92.08,17.932,506.34,17.868,90.96,17.94,389.82,17.867,92.01,17.943,137.25,17.865,344.67,17.949,132.82,17.851,395.21,17.964,132.82,17.846,218.65,17.966,218.65,17.843,132.82,17.975,197.42,17.833,137.25,17.982,132.82,17.828,468.52,17.985,196.73,17.81,351.47,17.995,69.9,17.808,221.08,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,17.888,167.46,17.892,194.57,17.884,664.02,17.895,36.4,17.882,1611.9,17.897,433.58,17.881,139.12,17.899,47.43,17.875,279.5,17.901,374.61,17.874,221.69,17.915,279.5,17.873,140.08,17.916,417.58,17.87,371.48,17.918,335.2,17.868,90.96,17.94,389.82,17.867,341.58,17.941,506.34,17.851,395.21,17.943,137.25,17.846,218.65,17.949,132.82,17.843,132.82,17.964,132.82,17.833,137.25,17.966,218.65,17.828,468.52,17.975,197.42,17.81,351.47,17.982,132.82,17.808,221.08,17.985,196.73,17.796,192.75,17.995,69.9,17.765,218.65,18.002,218.65,17.716,220.12,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,17.902,176.69,17.906,203.43,17.899,329.0,17.907,35.82,17.898,1470.66,17.911,735.23,17.894,47.43,17.912,1240.79,17.892,371.44,17.915,386.54,17.886,279.4,17.922,279.5,17.885,140.08,17.926,335.2,17.875,343.62,17.931,410.55,17.874,221.69,17.953,391.86,17.868,90.96,17.954,506.34,17.858,132.82,17.957,137.25,17.851,395.21,17.964,132.82,17.846,218.65,17.966,218.65,17.843,132.82,17.982,132.82,17.833,137.25,17.985,196.73,17.828,468.52,17.995,69.9,17.81,218.65,17.996,210.75,17.808,221.08,18.0,132.82,17.796,192.75,18.002,218.65,17.765,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,17.916,176.64,17.92,215.75,17.913,371.02,17.923,1719.79,17.91,1227.83,17.924,285.71,17.909,47.43,17.928,414.71,17.906,355.64,17.934,279.2,17.903,382.83,17.937,73.44,17.899,140.07,17.938,335.2,17.898,279.4,17.941,410.8,17.896,139.1,17.954,506.34,17.892,333.23,17.963,137.25,17.891,73.44,17.964,507.28,17.886,92.06,17.966,218.65,17.873,132.82,17.982,132.82,17.872,202.89,17.995,69.9,17.871,184.03,17.996,210.75,17.858,132.82,18.0,132.82,17.853,137.25,18.002,218.65,17.846,218.65,18.006,189.49,17.843,132.82,18.047,218.65,17.828,335.7,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,17.915,189.39,17.918,196.31,17.911,347.35,17.919,1237.02,17.908,1579.72,17.92,272.16,17.906,369.92,17.923,442.61,17.903,103.33,17.927,417.39,17.899,419.27,17.942,279.2,17.897,324.71,17.943,335.2,17.891,73.44,17.945,411.29,17.873,132.82,17.946,73.32,17.872,202.89,17.954,506.34,17.871,342.21,17.964,374.46,17.858,132.82,17.966,218.65,17.846,218.65,17.967,132.82,17.84,132.82,17.98,137.25,17.836,215.65,17.982,132.82,17.828,335.7,17.995,69.9,17.827,183.9,18.0,132.82,17.81,218.65,18.002,218.65,17.765,218.65,18.006,189.49,17.746,216.7,18.015,205.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,17.919,171.36,17.922,207.36,17.915,649.37,17.924,35.82,17.912,1196.74,17.925,1269.92,17.91,367.46,17.926,380.89,17.908,47.43,17.927,279.45,17.903,382.53,17.929,187.62,17.9,279.1,17.931,187.79,17.899,140.07,17.943,279.2,17.898,238.84,17.944,334.8,17.897,416.76,17.945,411.29,17.891,73.44,17.946,73.32,17.873,132.82,17.958,506.34,17.872,202.89,17.964,374.46,17.871,342.21,17.966,218.65,17.858,132.82,17.967,132.82,17.846,218.65,17.98,137.25,17.84,132.82,17.982,132.82,17.836,215.65,17.995,69.9,17.828,335.7,18.0,132.82,17.827,183.9,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,17.927,167.9,17.931,217.46,17.923,355.74,17.933,1463.71,17.918,220.01,17.934,198.89,17.917,177.78,17.935,328.4,17.915,52.59,17.938,198.17,17.914,103.21,17.939,219.2,17.907,558.3,17.946,352.52,17.905,269.67,17.947,203.06,17.903,239.18,17.949,334.8,17.899,140.07,17.951,188.65,17.898,238.84,17.972,506.34,17.897,92.05,17.975,405.93,17.888,132.82,17.98,137.25,17.882,209.54,17.982,132.82,17.881,200.78,17.995,69.9,17.873,132.82,18.0,132.82,17.871,137.25,18.002,218.65,17.858,132.82,18.006,189.49,17.846,218.65,18.015,205.63,17.836,215.65,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,17.927,175.84,17.931,201.6,17.925,345.61,17.934,399.96,17.92,47.43,17.935,33.98,17.919,1602.99,17.937,277.69,17.915,100.02,17.938,434.88,17.914,103.21,17.947,279.2,17.908,279.2,17.949,73.32,17.905,147.93,17.951,188.65,17.903,239.18,17.953,538.91,17.901,159.71,17.972,506.34,17.899,140.07,17.975,405.93,17.898,90.81,17.98,137.25,17.897,92.05,17.982,132.82,17.895,334.8,17.995,69.9,17.888,132.82,18.0,132.82,17.882,428.19,18.002,218.65,17.881,200.78,18.006,189.49,17.873,132.82,18.015,205.63,17.871,137.25,18.018,132.82,17.858,132.82,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,17.928,165.31,17.931,204.29,17.924,337.63,17.935,1276.62,17.922,1545.45,17.936,432.01,17.92,165.55,17.938,259.41,17.918,186.97,17.94,217.0,17.915,52.59,17.948,279.0,17.914,103.21,17.949,73.32,17.909,557.9,17.953,737.25,17.907,175.08,17.961,506.34,17.905,147.93,17.975,405.93,17.903,239.18,17.98,137.25,17.899,140.07,17.982,132.82,17.898,90.81,17.995,69.9,17.897,92.05,18.0,132.82,17.895,334.8,18.002,218.65,17.888,132.82,18.006,189.49,17.882,428.19,18.015,205.63,17.881,200.78,18.018,132.82,17.873,132.82,18.047,218.65,17.871,137.25,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,17.942,173.01,17.946,209.24,17.938,625.44,17.949,402.53,17.937,47.43,17.953,47.43,17.933,329.47,17.954,400.32,17.928,331.59,17.964,279.0,17.92,278.9,17.965,191.74,17.919,165.36,17.966,532.75,17.917,140.09,17.977,506.34,17.916,364.88,17.986,384.17,17.903,132.82,17.995,137.25,17.895,334.8,18.0,132.82,17.893,397.82,18.002,218.65,17.888,270.07,18.015,205.63,17.882,218.65,18.018,132.82,17.873,132.82,18.029,187.01,17.849,222.89,18.036,132.82,17.846,218.65,18.047,218.65,17.836,215.65,18.087,197.24,17.81,218.65,18.088,203.45,17.753,207.16,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,17.937,175.68,17.94,207.93,17.935,352.35,17.943,1244.21,17.933,285.06,17.944,686.56,17.929,1616.28,17.948,47.43,17.928,52.59,17.951,416.71,17.923,90.72,17.964,279.0,17.92,279.0,17.965,191.74,17.919,165.36,17.966,532.75,17.917,140.09,17.973,506.34,17.916,364.88,17.985,132.82,17.903,132.82,17.986,384.17,17.895,334.8,17.995,137.25,17.893,397.82,18.0,132.82,17.888,270.07,18.002,218.65,17.882,218.65,18.015,205.63,17.873,132.82,18.018,132.82,17.849,222.89,18.029,187.01,17.846,218.65,18.037,69.7,17.836,215.65,18.047,218.65,17.81,218.65,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,17.92,178.05,17.924,214.49,17.918,47.43,17.926,33.89,17.916,348.95,17.928,428.38,17.912,495.76,17.932,707.73,17.91,73.44,17.933,47.43,17.904,374.28,17.946,665.69,17.894,334.4,17.947,334.4,17.888,132.82,17.959,73.32,17.882,218.65,17.963,506.34,17.881,424.2,17.97,132.82,17.873,270.07,17.975,383.55,17.855,132.82,17.978,137.25,17.849,222.89,17.985,132.82,17.846,218.65,18.0,132.82,17.836,215.65,18.002,218.65,17.81,218.65,18.009,69.8,17.753,207.16,18.015,205.63,17.746,216.7,18.029,187.01,17.66,1008.12,18.047,218.65,17.63,1119.5,18.087,197.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,17.921,163.25,17.925,198.04,17.918,350.06,17.926,1255.52,17.917,274.76,17.928,428.38,17.915,1256.08,17.929,274.04,17.914,47.43,17.932,422.42,17.912,355.68,17.933,47.43,17.909,103.21,17.946,665.69,17.905,279.0,17.947,334.4,17.904,140.09,17.959,73.32,17.903,147.96,17.963,506.34,17.901,73.44,17.97,132.82,17.9,182.88,17.975,383.55,17.897,349.51,17.978,137.25,17.893,334.4,17.985,132.82,17.888,132.82,18.0,132.82,17.882,218.65,18.002,218.65,17.881,424.2,18.009,69.8,17.873,270.07,18.01,213.87,17.855,132.82,18.015,205.63,17.849,222.89,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,17.909,170.85,17.913,198.21,17.908,280.19,17.915,1221.82,17.907,335.56,17.916,442.46,17.906,47.43,17.918,280.31,17.902,352.17,17.92,47.43,17.894,140.09,17.923,411.94,17.893,279.2,17.932,613.4,17.892,164.36,17.935,416.42,17.889,330.71,17.957,506.34,17.883,334.4,17.964,389.22,17.873,132.82,17.965,218.65,17.87,397.9,17.97,132.82,17.858,137.25,17.978,137.25,17.855,132.82,17.985,132.82,17.846,218.65,18.0,132.82,17.837,132.82,18.002,218.65,17.836,215.65,18.009,69.8,17.827,216.01,18.01,213.87,17.81,218.65,18.015,205.63,17.765,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,17.925,162.88,17.932,33.81,17.923,348.01,17.933,414.17,17.921,47.43,17.937,47.43,17.918,358.53,17.939,416.29,17.917,283.71,17.95,279.2,17.913,103.21,17.951,334.9,17.912,139.09,17.953,413.63,17.911,47.43,17.968,506.34,17.905,472.34,17.974,400.91,17.896,91.82,17.978,137.25,17.892,90.92,17.985,132.82,17.888,132.82,18.0,132.82,17.883,334.4,18.002,218.65,17.882,620.01,18.009,69.8,17.873,132.82,18.01,213.87,17.858,137.25,18.015,205.63,17.855,132.82,18.018,132.82,17.846,218.65,18.047,218.65,17.836,215.65,18.087,197.24,17.827,216.01,18.088,203.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,17.928,172.55,17.932,200.07,17.924,449.05,17.935,219.81,17.923,191.35,17.936,1396.32,17.921,47.43,17.938,328.88,17.919,1383.27,17.94,192.23,17.918,168.09,17.941,183.15,17.916,47.43,17.949,279.2,17.913,103.21,17.953,189.33,17.912,418.29,17.954,544.46,17.908,73.45,17.966,506.34,17.907,92.06,17.974,400.91,17.906,238.79,17.978,137.25,17.905,329.75,17.985,132.82,17.904,166.56,18.0,132.82,17.896,91.82,18.002,218.65,17.888,132.82,18.009,69.8,17.883,334.4,18.01,213.87,17.882,620.01,18.015,205.63,17.873,132.82,18.018,132.82,17.858,137.25,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,17.942,161.63,17.946,214.0,17.94,273.61,17.947,33.81,17.937,368.85,17.948,416.95,17.936,47.43,17.95,1479.47,17.932,345.01,17.954,442.82,17.929,279.2,17.962,279.2,17.928,243.19,17.963,421.88,17.926,139.11,17.964,73.33,17.924,92.04,17.967,334.9,17.92,279.1,17.972,506.34,17.918,166.81,17.985,377.11,17.916,47.43,17.994,137.25,17.915,182.29,18.0,132.82,17.908,73.45,18.002,218.65,17.906,371.61,18.009,69.8,17.893,397.57,18.015,205.63,17.888,132.82,18.018,132.82,17.883,334.4,18.031,219.23,17.882,218.65,18.036,132.82,17.875,137.25,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,17.947,179.08,17.951,200.88,17.943,641.34,17.955,1703.28,17.942,47.43,17.957,47.43,17.941,378.97,17.958,279.97,17.94,1199.93,17.959,408.16,17.934,352.53,17.971,279.2,17.93,279.1,17.972,441.13,17.928,140.1,17.976,334.9,17.924,459.33,17.979,506.34,17.906,132.82,17.994,137.25,17.903,431.58,17.996,204.7,17.893,137.25,17.997,184.8,17.888,132.82,18.0,132.82,17.883,334.4,18.002,218.65,17.882,218.65,18.018,132.82,17.873,132.82,18.031,219.23,17.857,221.94,18.036,132.82,17.848,186.55,18.037,260.93,17.846,218.65,18.047,218.65,17.81,218.65,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,17.926,174.42,17.93,195.06,17.921,373.68,17.932,405.81,17.92,1571.73,17.933,47.43,17.916,364.37,17.934,1265.87,17.909,278.7,17.935,275.14,17.908,140.09,17.937,404.69,17.902,354.07,17.942,279.2,17.888,132.82,17.95,418.71,17.883,334.4,17.96,506.34,17.882,218.65,17.961,73.33,17.88,415.85,17.972,390.32,17.873,132.82,17.976,334.9,17.855,132.82,17.984,132.82,17.848,186.55,18.0,132.82,17.846,218.65,18.002,218.65,17.835,187.9,18.015,188.9,17.81,218.65,18.018,132.82,17.753,207.16,18.031,219.23,17.746,216.7,18.037,69.7,17.66,1008.12,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,17.938,164.7,17.941,193.7,17.936,188.12,17.945,387.73,17.933,172.7,17.947,33.65,17.932,1462.07,17.948,47.43,17.928,264.86,17.95,380.28,17.924,278.7,17.963,613.6,17.923,139.11,17.964,431.69,17.922,352.04,17.965,506.34,17.921,92.06,17.985,137.25,17.92,147.87,17.986,371.69,17.919,354.61,18.0,132.82,17.918,140.12,18.002,218.65,17.917,90.81,18.018,132.82,17.904,132.82,18.031,219.23,17.89,410.89,18.034,199.27,17.888,132.82,18.036,132.82,17.883,334.4,18.037,69.7,17.882,218.65,18.047,218.65,17.875,137.25,18.092,218.65,17.873,132.82,18.124,194.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,17.948,172.1,17.952,190.14,17.945,635.08,17.954,189.52,17.942,47.43,17.956,254.68,17.938,372.99,17.957,320.19,17.936,139.1,17.959,208.22,17.935,103.1,17.96,204.74,17.932,604.83,17.968,278.7,17.93,140.1,17.97,406.64,17.924,355.95,17.973,334.3,17.922,73.34,17.976,506.34,17.921,92.06,17.997,390.08,17.92,147.87,17.999,137.25,17.917,90.81,18.0,132.82,17.904,132.82,18.002,218.65,17.902,403.7,18.018,132.82,17.892,137.25,18.031,219.23,17.888,132.82,18.034,199.27,17.883,334.4,18.036,132.82,17.882,218.65,18.037,69.7,17.873,132.82,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,17.941,175.46,17.944,199.71,17.937,678.2,17.946,1235.54,17.936,1196.13,17.949,670.77,17.932,160.91,17.952,47.43,17.931,178.15,17.953,411.58,17.925,697.5,17.969,613.0,17.922,73.34,17.97,406.64,17.921,92.06,17.972,506.34,17.92,147.87,17.997,390.08,17.917,442.6,17.999,137.25,17.904,132.82,18.0,132.82,17.902,403.7,18.002,218.65,17.892,137.25,18.018,132.82,17.888,132.82,18.031,219.23,17.883,334.4,18.034,199.27,17.882,218.65,18.036,132.82,17.873,132.82,18.037,69.7,17.855,197.19,18.047,218.65,17.848,186.55,18.092,218.65,17.846,218.65,18.124,194.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,17.948,181.57,17.952,198.44,17.945,281.49,17.955,1647.2,17.944,323.97,17.956,33.65,17.939,368.38,17.957,282.13,17.934,278.7,17.959,47.43,17.933,417.8,17.96,405.7,17.926,377.1,17.962,73.32,17.925,140.1,17.967,278.7,17.922,73.34,17.97,374.58,17.921,92.06,17.973,334.3,17.92,147.87,17.98,506.34,17.917,90.81,17.996,378.23,17.904,132.82,17.999,137.25,17.902,403.7,18.0,132.82,17.892,137.25,18.002,218.65,17.888,132.82,18.018,132.82,17.883,334.4,18.031,219.23,17.882,218.65,18.034,199.27,17.873,132.82,18.036,132.82,17.855,197.19,18.037,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,17.942,187.42,17.946,235.94,17.94,88.36,17.947,188.59,17.938,172.74,17.948,186.01,17.937,208.48,17.953,209.26,17.936,1489.83,17.954,231.62,17.933,167.86,17.969,278.7,17.932,268.42,17.97,374.58,17.925,845.12,17.973,334.3,17.922,73.34,17.985,506.34,17.921,92.06,17.996,378.23,17.919,364.53,17.999,137.25,17.917,90.81,18.0,132.82,17.904,132.82,18.002,218.65,17.902,403.7,18.018,132.82,17.892,137.25,18.031,219.23,17.888,132.82,18.034,199.27,17.883,334.4,18.036,132.82,17.882,218.65,18.037,69.7,17.873,132.82,18.047,218.65,17.855,197.19,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,17.93,84.94,17.933,214.47,17.929,177.26,17.935,33.19,17.928,166.26,17.937,408.04,17.926,440.13,17.941,47.43,17.925,274.59,17.942,416.64,17.924,47.43,17.952,278.7,17.923,1203.42,17.957,203.36,17.921,272.98,17.959,191.27,17.919,181.71,17.969,506.34,17.914,697.4,17.983,132.82,17.913,73.45,17.985,402.82,17.912,239.9,17.999,137.25,17.905,366.96,18.0,132.82,17.89,404.21,18.002,218.65,17.888,132.82,18.018,132.82,17.883,334.4,18.031,219.23,17.882,218.65,18.034,199.27,17.877,137.25,18.037,69.7,17.873,132.82,18.047,218.65,17.855,330.01,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,17.933,173.74,17.936,104.65,17.929,404.49,17.937,93.6,17.927,1239.82,17.94,191.37,17.925,139.11,17.941,209.77,17.924,334.64,17.943,506.34,17.919,557.3,17.945,712.15,17.914,140.1,17.952,73.45,17.913,221.37,17.959,382.96,17.912,182.87,17.961,334.5,17.911,346.98,17.974,400.31,17.89,404.21,17.983,132.82,17.888,132.82,17.986,137.25,17.883,334.4,18.0,132.82,17.882,218.65,18.002,218.65,17.877,137.25,18.018,132.82,17.873,132.82,18.031,219.23,17.855,330.01,18.034,199.27,17.848,186.55,18.037,69.7,17.846,218.65,18.047,218.65,17.81,218.65,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,17.939,180.52,17.942,212.98,17.935,649.26,17.945,33.18,17.933,47.43,17.946,1212.68,17.932,1197.49,17.947,404.53,17.931,378.87,17.948,274.29,17.927,103.11,17.95,403.93,17.925,139.11,17.952,47.43,17.924,278.7,17.964,613.2,17.923,140.09,17.965,506.34,17.917,356.73,17.966,423.46,17.913,221.37,17.985,412.32,17.912,182.87,17.986,137.25,17.903,132.82,18.0,132.82,17.89,404.21,18.002,218.65,17.888,132.82,18.018,132.82,17.883,334.4,18.031,219.23,17.882,218.65,18.034,199.27,17.877,137.25,18.036,132.82,17.873,132.82,18.037,69.7,17.855,197.19,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,17.92,140.09,17.936,846.06,17.916,96.36,17.937,340.72,17.913,221.37,17.938,227.49,17.912,92.06,17.939,334.5,17.91,181.85,17.94,150.52,17.903,193.37,17.942,1655.61,17.89,404.21,17.943,49.26,17.888,183.89,17.944,279.11,17.883,334.4,17.947,47.43,17.877,137.25,17.948,706.52,17.873,132.82,17.951,184.83,17.863,201.33,17.961,922.12,17.855,330.01,17.985,545.14,17.848,186.55,17.986,137.25,17.846,218.65,18.0,132.82,17.837,132.82,18.002,218.65,17.817,217.57,18.018,132.82,17.81,218.65,18.031,219.23,17.765,218.65,18.034,199.27,17.753,207.16,18.037,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,17.921,172.15,17.926,219.13,17.917,661.56,17.928,1277.24,17.915,1220.16,17.93,418.63,17.914,103.21,17.936,403.28,17.912,301.09,17.937,47.43,17.911,172.38,17.949,279.0,17.909,140.1,17.95,548.15,17.904,279.0,17.951,184.83,17.903,278.9,17.954,90.81,17.902,191.26,17.964,506.34,17.899,148.02,17.974,399.37,17.898,164.35,17.985,132.82,17.897,184.87,17.986,137.25,17.89,334.5,18.0,132.82,17.888,132.82,18.002,218.65,17.882,218.65,18.009,69.8,17.878,212.58,18.015,222.09,17.877,137.25,18.018,132.82,17.874,198.38,18.031,219.23,17.873,132.82,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,17.927,175.96,17.931,203.63,17.924,272.87,17.933,35.01,17.923,344.15,17.935,417.79,17.921,1209.25,17.936,1266.85,17.919,428.32,17.937,283.35,17.911,557.9,17.94,388.58,17.91,73.45,17.949,279.0,17.905,140.08,17.95,213.65,17.904,147.96,17.951,184.83,17.903,348.47,17.953,334.7,17.901,92.06,17.954,164.26,17.898,90.91,17.968,506.34,17.89,334.5,17.974,399.37,17.889,132.82,17.985,132.82,17.882,218.65,17.986,137.25,17.878,212.58,18.0,132.82,17.877,137.25,18.002,218.65,17.874,198.38,18.009,69.8,17.873,132.82,18.015,222.09,17.855,132.82,18.018,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,17.934,174.59,17.938,202.68,17.932,333.94,17.94,35.01,17.93,284.45,17.941,1241.17,17.929,1300.12,17.942,396.07,17.928,360.77,17.944,285.34,17.927,103.09,17.945,47.43,17.924,47.43,17.946,416.59,17.92,426.89,17.957,279.0,17.919,230.94,17.96,391.5,17.916,370.96,17.963,334.7,17.912,352.55,17.985,551.71,17.91,73.45,17.988,506.34,17.89,334.5,17.993,137.25,17.889,320.39,18.0,132.82,17.884,210.08,18.002,218.65,17.882,218.65,18.009,69.8,17.873,270.07,18.015,222.09,17.855,132.82,18.018,132.82,17.846,218.65,18.031,219.23,17.838,192.51,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,17.92,185.31,17.925,208.4,17.918,272.7,17.928,1280.51,17.916,47.43,17.929,709.58,17.915,358.55,17.935,438.33,17.913,139.1,17.94,326.43,17.911,443.58,17.945,47.43,17.909,140.1,17.949,408.57,17.906,73.45,17.953,73.44,17.905,92.07,17.963,334.7,17.904,369.94,17.97,132.82,17.902,426.87,17.973,506.34,17.899,351.82,17.975,216.42,17.89,334.5,17.976,333.76,17.888,132.82,17.985,132.82,17.882,218.65,18.0,132.82,17.878,219.68,18.002,218.65,17.873,270.07,18.009,69.8,17.868,215.66,18.015,222.09,17.855,132.82,18.031,219.23,17.846,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,17.911,179.06,17.919,35.43,17.908,332.89,17.92,205.65,17.906,103.2,17.922,1245.3,17.905,331.71,17.924,285.41,17.899,426.97,17.926,381.58,17.898,354.73,17.935,717.33,17.896,92.05,17.94,47.43,17.894,90.91,17.945,47.43,17.885,334.7,17.949,408.57,17.884,278.9,17.953,73.44,17.883,339.29,17.958,506.34,17.873,132.82,17.963,553.35,17.868,215.66,17.97,132.82,17.866,198.64,17.975,216.42,17.859,137.25,17.976,333.76,17.855,132.82,17.985,132.82,17.846,218.65,18.0,132.82,17.837,132.82,18.002,218.65,17.811,394.68,18.009,69.8,17.81,218.65,18.015,222.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,17.909,91.7,17.916,35.3,17.908,60.54,17.917,1423.45,17.907,188.69,17.922,383.22,17.906,47.43,17.925,187.08,17.905,236.35,17.931,221.59,17.904,25.94,17.934,334.7,17.903,188.52,17.935,239.38,17.902,1228.08,17.936,73.56,17.901,47.43,17.94,47.43,17.898,337.69,17.945,47.43,17.895,271.36,17.949,408.57,17.894,139.08,17.958,506.34,17.89,279.3,17.963,218.65,17.889,624.8,17.97,132.82,17.888,140.08,17.975,216.42,17.885,148.04,17.976,333.76,17.884,92.04,17.985,132.82,17.883,164.6,18.002,218.65,17.879,166.33,18.003,132.82,17.875,334.7,18.009,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,17.9,176.66,17.911,36.09,17.899,146.08,17.912,278.22,17.897,1527.81,17.913,216.86,17.896,47.43,17.923,670.45,17.894,325.43,17.931,775.96,17.893,103.32,17.935,47.43,17.888,419.38,17.936,73.56,17.885,764.09,17.94,47.43,17.884,92.04,17.945,47.43,17.883,164.6,17.949,408.57,17.875,335.1,17.952,506.34,17.87,492.18,17.955,132.82,17.855,132.82,17.963,218.65,17.854,137.25,17.964,137.25,17.846,218.65,17.97,132.82,17.837,132.82,17.975,216.42,17.836,402.94,17.976,196.51,17.81,218.65,17.985,132.82,17.809,381.51,18.002,218.65,17.765,218.65,18.009,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,17.902,148.58,17.907,36.09,17.901,83.15,17.909,1.01,17.899,81.74,17.91,198.42,17.897,47.43,17.917,411.51,17.895,635.55,17.922,279.3,17.892,103.33,17.926,418.08,17.888,279.3,17.928,335.1,17.887,347.79,17.935,47.43,17.886,418.27,17.936,73.56,17.884,288.21,17.94,47.43,17.883,165.62,17.942,219.62,17.882,91.02,17.945,47.43,17.87,467.92,17.949,213.4,17.869,366.7,17.952,506.34,17.855,132.82,17.955,132.82,17.854,137.25,17.963,218.65,17.846,218.65,17.964,137.25,17.837,132.82,17.97,132.82,17.836,402.94,17.975,216.42,17.81,218.65,17.976,196.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,17.913,189.69,17.918,197.39,17.911,339.92,17.919,1.01,17.909,1552.08,17.92,371.05,17.907,47.43,17.922,1227.66,17.905,139.1,17.924,315.71,17.904,271.22,17.926,418.08,17.903,178.52,17.934,279.3,17.899,279.3,17.935,47.43,17.898,165.64,17.936,73.56,17.897,427.25,17.94,47.43,17.896,90.93,17.941,335.1,17.89,344.49,17.942,404.0,17.87,467.92,17.944,506.34,17.864,218.3,17.945,47.43,17.86,196.64,17.963,218.65,17.855,132.82,17.964,325.61,17.854,137.25,17.965,201.93,17.846,218.65,17.97,132.82,17.837,132.82,17.985,132.82,17.81,218.65,18.002,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,17.907,172.97,17.913,1.01,17.904,273.03,17.914,203.84,17.903,60.54,17.916,1211.57,17.902,47.43,17.918,680.26,17.901,103.35,17.919,36.1,17.9,1591.12,17.926,418.08,17.897,279.3,17.93,279.3,17.895,341.46,17.934,335.1,17.892,73.57,17.935,47.43,17.891,279.2,17.94,47.43,17.883,140.09,17.942,404.0,17.881,91.04,17.945,47.43,17.88,148.09,17.963,218.65,17.878,92.06,17.964,831.95,17.874,325.59,17.965,201.93,17.87,467.92,17.97,132.82,17.855,132.82,17.985,132.82,17.854,137.25,18.002,218.65,17.846,218.65,18.003,132.82,17.845,409.54,18.009,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,17.929,90.84,17.931,1.01,17.928,94.37,17.932,97.4,17.927,350.14,17.933,101.88,17.924,553.88,17.934,207.59,17.923,47.43,17.935,142.21,17.92,162.77,17.936,400.12,17.919,159.14,17.938,389.8,17.917,379.05,17.94,47.43,17.912,140.12,17.942,425.76,17.911,73.46,17.945,252.78,17.907,47.43,17.953,278.8,17.906,338.72,17.955,430.55,17.905,90.92,17.96,335.1,17.885,132.82,17.975,213.47,17.882,442.46,17.977,188.66,17.879,217.84,17.978,137.25,17.871,137.25,17.985,132.82,17.87,467.92,17.988,506.34,17.852,132.82,18.002,218.65,17.846,218.65,18.003,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,17.937,182.4,17.941,202.29,17.935,369.06,17.944,36.1,17.934,276.31,17.945,1200.23,17.933,47.43,17.946,389.24,17.932,1212.0,17.947,282.89,17.93,343.28,17.951,454.14,17.926,190.77,17.964,613.9,17.925,213.56,17.965,434.67,17.924,92.07,17.986,205.67,17.922,369.61,17.988,705.36,17.919,278.7,17.994,137.25,17.916,357.64,18.002,218.65,17.913,147.86,18.003,132.82,17.907,47.43,18.009,69.8,17.9,132.82,18.015,222.09,17.894,400.47,18.021,132.82,17.885,132.82,18.031,184.27,17.882,218.65,18.039,132.82,17.871,137.25,18.047,218.65,17.87,467.92,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,17.957,172.07,17.961,192.81,17.954,279.07,17.964,406.55,17.953,426.02,17.966,34.48,17.951,356.82,17.967,1230.29,17.948,1200.19,17.968,276.18,17.946,190.52,17.969,454.43,17.944,278.8,17.983,200.05,17.942,103.1,17.985,545.76,17.937,346.54,17.995,506.34,17.936,92.09,18.007,211.42,17.922,90.81,18.008,137.25,17.918,218.65,18.009,218.65,17.915,132.82,18.013,210.15,17.907,453.67,18.021,132.82,17.9,132.82,18.037,69.7,17.888,137.25,18.039,132.82,17.885,132.82,18.047,218.65,17.882,218.65,18.051,201.77,17.87,556.73,18.057,132.82,17.862,221.85,18.059,199.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,17.947,179.81,17.951,213.85,17.943,427.03,17.954,405.61,17.938,380.53,17.956,34.48,17.932,140.1,17.959,444.72,17.931,73.46,17.961,1236.49,17.93,278.7,17.963,283.99,17.929,378.69,17.969,47.43,17.915,132.82,17.971,506.34,17.907,406.24,17.974,278.8,17.9,132.82,17.977,408.36,17.888,137.25,17.985,334.3,17.885,132.82,17.995,197.58,17.882,218.65,18.002,202.09,17.87,556.73,18.006,132.82,17.862,221.85,18.008,137.25,17.846,218.65,18.009,218.65,17.801,218.65,18.021,132.82,17.776,224.85,18.037,69.7,17.749,202.03,18.038,182.16,17.685,969.25,18.039,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,17.947,171.78,17.951,210.36,17.944,403.16,17.955,392.27,17.942,1231.91,17.956,33.92,17.941,139.1,17.959,47.43,17.939,372.67,17.96,415.18,17.932,278.8,17.962,283.65,17.931,73.46,17.969,326.23,17.93,183.77,17.973,411.71,17.925,278.7,17.98,506.34,17.924,360.85,17.985,334.3,17.907,406.24,17.995,197.58,17.9,132.82,18.002,202.09,17.888,137.25,18.006,132.82,17.885,132.82,18.008,137.25,17.882,218.65,18.009,218.65,17.87,556.73,18.021,132.82,17.867,132.82,18.037,69.7,17.862,221.85,18.038,182.16,17.846,218.65,18.039,132.82,17.801,218.65,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,17.956,461.98,17.96,203.99,17.954,390.97,17.963,386.45,17.952,1308.5,17.966,33.92,17.95,372.7,17.969,330.2,17.944,140.11,17.97,383.87,17.943,351.86,17.98,480.56,17.94,370.77,17.981,196.76,17.934,90.83,17.985,506.34,17.931,374.6,17.987,334.3,17.93,91.71,18.002,202.09,17.915,132.82,18.006,200.07,17.907,406.24,18.008,137.25,17.905,137.25,18.009,218.65,17.9,132.82,18.021,132.82,17.885,132.82,18.037,69.7,17.882,218.65,18.038,182.16,17.87,556.73,18.039,132.82,17.862,221.85,18.047,218.65,17.846,218.65,18.051,201.77,17.801,218.65,18.057,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,17.973,188.5,17.977,96.41,17.971,279.29,17.981,463.81,17.969,392.02,17.983,33.92,17.964,346.4,17.985,415.72,17.959,47.43,17.986,1227.21,17.957,278.4,17.988,276.91,17.956,315.4,17.989,47.43,17.955,499.18,17.999,278.4,17.953,181.79,18.0,409.28,17.952,91.5,18.001,506.34,17.95,176.29,18.005,333.7,17.93,132.82,18.017,192.33,17.928,411.45,18.024,132.82,17.922,137.25,18.026,188.26,17.918,218.65,18.027,137.25,17.915,132.82,18.039,132.82,17.9,132.82,18.047,218.65,17.882,218.65,18.057,132.82,17.881,215.51,18.059,182.92,17.87,556.73,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,17.976,176.61,17.98,197.94,17.975,306.84,17.984,403.0,17.974,370.86,17.986,1281.26,17.968,102.86,17.988,464.9,17.966,338.28,17.989,215.28,17.957,556.7,17.99,47.43,17.956,470.59,17.999,278.4,17.955,220.88,18.0,409.28,17.953,181.79,18.005,333.7,17.952,91.5,18.012,506.34,17.93,132.82,18.017,192.33,17.928,411.45,18.026,188.26,17.922,137.25,18.027,137.25,17.918,218.65,18.039,132.82,17.915,132.82,18.047,218.65,17.9,132.82,18.057,132.82,17.882,218.65,18.059,182.92,17.881,215.51,18.065,69.6,17.87,556.73,18.071,217.81,17.846,218.65,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,17.97,180.9,17.974,104.82,17.969,280.23,17.978,443.08,17.967,1247.81,17.98,1240.13,17.966,364.99,17.981,274.95,17.964,293.11,17.982,384.45,17.961,367.28,17.985,47.43,17.956,278.4,17.989,278.4,17.955,351.64,18.0,915.62,17.953,181.79,18.005,333.7,17.952,91.5,18.017,192.33,17.947,332.17,18.023,132.82,17.93,132.82,18.026,188.26,17.928,411.45,18.027,137.25,17.922,137.25,18.039,132.82,17.918,218.65,18.047,218.65,17.915,132.82,18.057,132.82,17.9,132.82,18.059,182.92,17.882,218.65,18.065,69.6,17.881,215.51,18.071,217.81,17.87,556.73,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,17.961,173.48,17.965,194.97,17.959,279.35,17.967,34.35,17.958,417.66,17.969,398.61,17.957,1240.57,17.973,1242.41,17.953,577.59,17.974,682.47,17.95,147.57,17.987,278.4,17.949,73.34,17.988,222.02,17.948,230.83,17.991,208.15,17.947,91.06,18.0,506.34,17.944,278.4,18.005,333.7,17.943,185.43,18.016,211.09,17.938,163.88,18.017,192.33,17.918,218.65,18.023,132.82,17.917,191.73,18.027,137.25,17.915,345.58,18.039,132.82,17.906,137.25,18.047,218.65,17.9,132.82,18.052,199.93,17.882,351.47,18.057,132.82,17.881,215.51,18.059,182.92,17.87,556.73,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,17.947,174.4,17.95,202.78,17.946,47.43,17.954,442.48,17.945,278.68,17.955,1237.71,17.944,192.43,17.957,34.35,17.942,161.81,17.958,277.07,17.94,1305.19,17.961,411.82,17.939,368.88,17.963,47.43,17.933,361.26,17.971,278.5,17.932,182.92,17.972,193.67,17.93,557.0,17.974,203.86,17.929,190.83,17.984,506.34,17.926,189.9,17.996,412.18,17.906,137.25,18.005,333.7,17.904,203.24,18.008,270.07,17.903,192.22,18.011,218.65,17.9,132.82,18.023,132.82,17.882,351.47,18.037,69.7,17.87,556.73,18.039,132.82,17.864,132.82,18.04,219.87,17.858,212.12,18.047,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,17.956,167.61,17.96,190.34,17.955,278.9,17.964,399.55,17.952,1578.87,17.965,1248.83,17.951,47.43,17.966,396.31,17.947,451.35,17.968,282.35,17.943,140.11,17.977,278.5,17.941,230.18,17.978,199.03,17.938,278.5,17.982,222.06,17.935,278.5,17.995,506.34,17.934,191.88,17.996,412.18,17.933,221.15,18.005,333.7,17.932,90.85,18.008,270.07,17.929,190.83,18.011,218.65,17.915,132.82,18.023,132.82,17.906,137.25,18.037,69.7,17.904,203.24,18.039,132.82,17.903,192.22,18.04,219.87,17.9,132.82,18.047,218.65,17.882,351.47,18.052,199.93,17.87,556.73,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,17.946,162.2,17.949,197.07,17.943,47.43,17.953,377.21,17.941,373.03,17.955,36.4,17.936,168.85,17.958,399.83,17.935,186.05,17.96,47.43,17.931,426.08,17.966,278.5,17.926,278.5,17.971,415.15,17.925,91.97,17.974,54.32,17.923,160.23,17.975,333.7,17.921,170.23,17.978,47.43,17.906,196.17,17.979,102.99,17.904,137.25,17.984,278.5,17.9,332.22,17.985,90.72,17.882,351.47,17.987,73.32,17.87,556.73,17.99,506.34,17.864,132.82,17.993,217.78,17.858,187.18,17.999,335.25,17.846,218.65,18.0,218.65,17.801,218.65,18.011,137.25,17.789,214.34,18.023,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,17.961,183.14,17.965,211.39,17.959,419.85,17.968,415.73,17.958,277.49,17.972,272.62,17.956,1244.12,17.973,416.17,17.952,322.18,17.978,47.43,17.948,238.38,17.986,334.0,17.946,213.57,17.987,410.15,17.944,91.06,17.991,278.5,17.943,278.5,17.997,506.34,17.942,339.16,18.007,191.17,17.933,91.63,18.01,214.75,17.932,159.56,18.011,137.25,17.93,88.53,18.023,132.82,17.924,132.82,18.039,132.82,17.918,218.65,18.047,218.65,17.917,202.81,18.052,199.93,17.914,212.99,18.057,132.82,17.904,137.25,18.061,192.93,17.9,132.82,18.065,69.6,17.882,351.47,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,17.956,455.42,17.96,201.03,17.955,47.43,17.964,434.56,17.954,1240.77,17.966,1198.41,17.952,377.3,17.968,309.74,17.95,102.98,17.969,391.9,17.948,343.43,17.973,47.43,17.945,287.77,17.981,278.5,17.944,369.56,17.982,413.04,17.942,278.5,17.985,334.0,17.941,90.83,17.992,506.34,17.94,73.46,18.007,191.17,17.934,340.87,18.008,132.82,17.933,91.63,18.01,214.75,17.932,159.56,18.011,355.9,17.93,88.53,18.023,132.82,17.92,132.82,18.039,132.82,17.918,218.65,18.047,218.65,17.917,202.81,18.052,199.93,17.914,212.99,18.061,192.93,17.904,137.25,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,17.96,186.49,17.965,206.12,17.959,272.75,17.966,432.81,17.957,1609.72,17.968,35.01,17.953,102.99,17.971,413.53,17.951,47.43,17.974,283.11,17.95,345.66,17.988,278.5,17.948,278.22,17.989,429.95,17.946,165.51,17.991,334.0,17.943,278.3,17.997,506.34,17.942,278.3,18.007,191.17,17.941,238.51,18.01,214.75,17.94,364.7,18.011,355.9,17.933,91.63,18.023,132.82,17.932,159.56,18.039,132.82,17.93,88.53,18.047,218.65,17.92,132.82,18.052,199.93,17.918,218.65,18.057,132.82,17.917,202.81,18.061,192.93,17.914,212.99,18.065,69.6,17.904,137.25,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,17.972,185.84,17.977,193.96,17.968,325.74,17.979,197.15,17.967,47.43,17.98,193.65,17.963,139.11,17.984,284.21,17.962,354.47,17.985,233.84,17.961,102.99,17.986,205.87,17.959,563.97,17.994,278.3,17.957,278.3,17.995,387.44,17.956,90.74,17.996,334.0,17.954,159.31,18.001,506.34,17.953,73.46,18.018,206.2,17.951,47.43,18.021,215.57,17.946,352.62,18.023,132.82,17.935,132.82,18.026,137.25,17.927,204.44,18.039,132.82,17.924,199.48,18.047,218.65,17.92,132.82,18.052,199.93,17.918,218.65,18.057,132.82,17.904,137.25,18.061,192.93,17.9,132.82,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,17.975,277.26,17.978,198.77,17.974,169.25,17.982,390.19,17.973,47.43,17.983,35.44,17.972,1204.79,17.985,1229.49,17.97,351.77,17.986,199.64,17.968,138.11,17.987,477.94,17.966,277.4,17.99,47.43,17.965,190.36,17.996,278.3,17.964,183.71,17.997,506.34,17.963,139.11,18.001,420.34,17.961,278.3,18.003,333.7,17.96,278.3,18.018,206.2,17.959,238.63,18.021,215.57,17.958,73.34,18.026,137.25,17.956,90.74,18.039,132.82,17.954,159.31,18.047,218.65,17.952,368.35,18.052,199.93,17.935,132.82,18.057,132.82,17.927,204.44,18.061,192.93,17.924,199.48,18.065,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,17.985,183.53,17.989,202.18,17.983,320.23,17.993,1679.87,17.981,159.14,17.995,282.69,17.98,166.44,17.998,204.91,17.976,352.37,17.999,191.76,17.974,102.88,18.007,278.3,17.97,556.6,18.008,918.48,17.968,138.11,18.01,333.7,17.965,190.36,18.029,210.57,17.963,139.11,18.032,187.23,17.959,91.07,18.039,132.82,17.958,345.58,18.04,137.25,17.954,159.31,18.047,218.65,17.95,132.82,18.057,132.82,17.937,185.39,18.061,192.93,17.935,132.82,18.065,69.6,17.934,185.47,18.072,187.1,17.921,137.25,18.075,132.82,17.92,132.82,18.092,218.65,17.918,218.65,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,17.98,386.77,17.983,211.58,17.979,277.29,17.987,391.73,17.978,1218.66,17.989,35.58,17.975,357.23,17.991,1236.38,17.973,362.45,17.992,392.62,17.972,102.87,17.996,47.43,17.969,73.35,18.007,612.0,17.968,138.11,18.008,412.14,17.967,147.42,18.018,506.34,17.966,90.73,18.029,210.57,17.965,556.6,18.032,187.23,17.963,139.11,18.039,132.82,17.959,91.07,18.04,137.25,17.958,345.58,18.047,218.65,17.954,159.31,18.057,132.82,17.937,185.39,18.061,192.93,17.935,132.82,18.065,69.6,17.934,185.47,18.072,187.1,17.921,137.25,18.075,132.82,17.92,132.82,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,17.981,86.62,17.985,190.85,17.98,331.47,17.987,437.04,17.979,1208.27,17.988,35.58,17.977,379.41,17.991,1252.03,17.973,102.87,17.992,275.93,17.971,342.1,17.993,373.33,17.97,138.11,18.004,278.3,17.967,704.08,18.005,506.34,17.966,303.2,18.006,421.56,17.965,190.36,18.007,333.7,17.959,91.07,18.022,202.26,17.958,353.99,18.03,207.15,17.956,88.44,18.039,132.82,17.954,159.31,18.04,137.25,17.935,349.0,18.047,218.65,17.934,185.47,18.057,132.82,17.921,137.25,18.061,192.93,17.92,132.82,18.065,69.6,17.918,218.65,18.072,187.1,17.902,132.82,18.075,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,17.983,178.63,17.986,35.53,17.98,347.43,17.987,186.45,17.979,1528.51,17.991,392.54,17.978,350.89,17.995,47.43,17.973,102.87,17.997,394.02,17.97,138.11,18.004,278.3,17.968,147.44,18.005,506.34,17.966,303.2,18.011,333.7,17.964,371.56,18.013,416.35,17.959,91.07,18.03,207.15,17.956,88.44,18.033,205.93,17.954,159.31,18.039,132.82,17.935,349.0,18.04,137.25,17.934,185.47,18.047,218.65,17.93,137.25,18.057,132.82,17.92,132.82,18.061,192.93,17.918,218.65,18.065,69.6,17.902,132.82,18.072,187.1,17.896,202.96,18.075,132.82,17.889,198.32,18.092,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,17.976,177.67,17.978,34.5,17.972,332.69,17.979,205.99,17.971,282.92,17.982,410.96,17.968,206.84,17.984,1222.03,17.967,183.09,17.985,322.55,17.966,47.43,17.987,191.8,17.964,416.1,17.989,186.92,17.962,139.11,17.994,278.3,17.961,47.43,17.997,436.91,17.955,277.9,18.001,506.34,17.952,147.53,18.003,73.32,17.951,73.44,18.011,333.7,17.95,262.19,18.019,388.39,17.949,188.18,18.039,132.82,17.935,132.82,18.04,137.25,17.934,185.47,18.047,218.65,17.924,184.0,18.057,132.82,17.92,132.82,18.061,192.93,17.918,218.65,18.065,69.6,17.915,137.25,18.072,187.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,18.001,174.56,18.005,219.81,17.997,1548.11,18.009,452.85,17.996,28.0,18.01,1243.76,17.991,47.43,18.011,427.83,17.99,354.73,18.018,278.0,17.982,658.8,18.019,506.34,17.98,73.33,18.025,333.5,17.976,345.57,18.026,425.45,17.967,147.43,18.046,399.32,17.961,47.43,18.047,218.65,17.954,218.65,18.055,137.25,17.95,132.82,18.057,132.82,17.948,399.21,18.065,69.6,17.935,132.82,18.075,132.82,17.932,137.25,18.084,216.89,17.92,132.82,18.091,195.64,17.918,218.65,18.092,218.65,17.909,197.39,18.094,132.82,17.896,202.96,18.137,218.65,17.893,69.9,18.161,191.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,18.011,182.6,18.014,125.89,18.008,281.6,18.015,99.58,18.007,1229.76,18.018,430.9,18.006,371.21,18.019,1197.77,18.001,47.43,18.022,393.13,18.0,367.7,18.03,278.0,17.995,489.44,18.031,506.34,17.993,139.07,18.033,73.21,17.991,502.39,18.038,333.5,17.985,90.62,18.04,401.99,17.983,91.05,18.057,403.97,17.968,381.61,18.06,132.82,17.965,132.82,18.07,137.25,17.954,218.65,18.075,132.82,17.95,270.07,18.091,195.64,17.935,132.82,18.092,218.65,17.92,69.8,18.094,132.82,17.918,420.34,18.095,69.5,17.909,197.39,18.104,188.25,17.882,218.65,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,18.031,89.77,18.035,222.22,18.027,346.04,18.036,411.22,18.026,28.0,18.037,506.34,18.025,452.67,18.039,47.43,18.024,60.54,18.041,200.22,18.022,283.77,18.043,189.42,18.021,1271.99,18.054,762.1,18.02,352.96,18.068,428.68,18.016,138.1,18.075,132.82,18.008,432.23,18.085,137.25,18.007,703.02,18.092,218.65,18.004,91.06,18.094,132.82,17.98,132.82,18.095,69.5,17.978,385.95,18.104,188.25,17.967,137.25,18.112,195.92,17.965,132.82,18.113,132.82,17.954,218.65,18.137,218.65,17.95,132.82,18.183,218.65,17.939,212.24,18.199,203.48,17.928,197.26,18.201,180.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,18.032,178.97,18.036,203.19,18.03,28.0,18.037,34.17,18.029,631.52,18.04,394.52,18.027,1247.7,18.041,1256.61,18.024,399.7,18.042,271.62,18.016,415.5,18.045,404.09,18.015,73.21,18.052,783.74,18.014,139.08,18.06,186.86,18.009,359.43,18.061,217.05,18.008,90.5,18.062,333.5,18.007,147.12,18.079,538.26,18.004,91.06,18.085,137.25,17.995,132.82,18.092,218.65,17.991,218.65,18.094,132.82,17.989,397.89,18.112,195.92,17.984,137.25,18.113,132.82,17.98,132.82,18.124,263.3,17.965,132.82,18.137,218.65,17.954,218.65,18.183,218.65,17.949,187.82,18.199,203.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,18.061,165.79,18.065,210.6,18.06,28.0,18.066,35.02,18.058,337.89,18.069,431.57,18.056,60.54,18.071,213.54,18.053,649.5,18.074,189.14,18.051,1221.78,18.083,214.16,18.049,47.43,18.084,215.16,18.043,657.19,18.087,332.6,18.036,166.82,18.096,506.34,18.035,179.58,18.101,401.74,18.034,73.1,18.108,137.25,18.014,132.82,18.113,132.82,18.013,404.9,18.124,69.4,18.001,137.25,18.132,132.82,17.995,132.82,18.137,218.65,17.991,218.65,18.145,190.57,17.98,132.82,18.149,217.69,17.974,69.6,18.151,132.82,17.969,190.9,18.183,218.65,17.96,182.65,18.229,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,18.039,167.35,18.043,195.56,18.036,28.0,18.045,36.29,18.035,346.06,18.046,419.67,18.034,279.21,18.047,1210.53,18.032,360.46,18.048,272.45,18.031,1197.85,18.051,450.67,18.03,47.43,18.064,277.4,18.026,424.35,18.065,398.81,18.025,90.43,18.072,506.34,18.023,139.09,18.077,277.3,18.021,73.2,18.078,73.08,18.02,730.31,18.084,332.6,18.0,400.4,18.09,391.85,17.995,132.82,18.098,132.82,17.991,218.65,18.1,218.65,17.987,137.25,18.108,137.25,17.98,132.82,18.113,132.82,17.974,69.6,18.124,69.4,17.961,132.82,18.131,214.48,17.96,182.65,18.132,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,18.037,164.95,18.04,36.2,18.035,354.25,18.041,216.42,18.034,28.0,18.045,406.86,18.03,357.6,18.047,322.13,18.028,1206.63,18.05,373.0,18.027,47.43,18.061,277.4,18.025,90.43,18.062,73.2,18.021,73.22,18.064,397.37,18.02,507.55,18.07,332.6,18.014,277.3,18.082,506.34,18.013,348.74,18.09,391.85,18.0,400.4,18.098,132.82,17.995,132.82,18.1,218.65,17.991,218.65,18.108,137.25,17.987,137.25,18.113,132.82,17.98,132.82,18.124,69.4,17.974,69.6,18.131,214.48,17.961,132.82,18.132,132.82,17.96,182.65,18.137,218.65,17.954,218.65,18.145,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,18.04,170.23,18.044,208.29,18.038,363.03,18.045,36.2,18.035,272.0,18.048,479.83,18.033,363.87,18.049,1246.04,18.032,47.43,18.05,274.66,18.031,1237.39,18.053,47.43,18.026,146.96,18.054,411.4,18.024,277.1,18.06,277.4,18.021,73.22,18.064,73.19,18.02,181.5,18.068,698.16,18.018,342.85,18.082,506.34,18.0,400.4,18.09,391.85,17.995,132.82,18.098,132.82,17.991,218.65,18.1,218.65,17.987,137.25,18.108,137.25,17.98,132.82,18.113,132.82,17.974,69.6,18.124,69.4,17.961,132.82,18.131,214.48,17.96,182.65,18.132,132.82,17.954,218.65,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,18.031,173.87,18.035,204.93,18.028,28.0,18.038,36.2,18.027,529.19,18.039,622.71,18.023,521.54,18.041,1232.83,18.018,147.04,18.043,545.24,18.017,91.05,18.044,398.61,18.015,139.1,18.048,214.98,18.014,90.43,18.052,277.1,18.013,73.2,18.053,47.43,18.01,365.14,18.057,384.19,17.995,132.82,18.061,506.34,17.991,218.65,18.062,199.84,17.987,513.46,18.064,73.19,17.98,132.82,18.068,332.6,17.961,132.82,18.08,411.93,17.96,182.65,18.083,132.82,17.954,218.65,18.088,137.25,17.949,210.46,18.098,132.82,17.946,69.7,18.1,218.65,17.918,218.65,18.113,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,18.01,175.85,18.014,204.31,18.009,28.0,18.017,35.09,18.007,336.79,18.018,419.58,18.004,317.99,18.02,47.43,18.003,1191.61,18.021,425.35,18.002,351.25,18.035,277.1,18.001,138.09,18.036,398.72,17.996,277.1,18.042,506.34,17.995,147.26,18.045,332.6,17.993,90.64,18.047,73.2,17.992,212.41,18.058,412.53,17.991,91.06,18.063,218.65,17.989,277.0,18.068,132.82,17.987,374.69,18.07,137.25,17.976,132.82,18.083,132.82,17.964,407.9,18.096,69.4,17.961,132.82,18.098,132.82,17.957,137.25,18.1,218.65,17.954,218.65,18.106,186.05,17.946,69.7,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,18.027,187.78,18.031,202.6,18.024,636.91,18.032,94.54,18.019,379.88,18.034,256.14,18.018,138.12,18.035,219.76,18.016,102.67,18.036,1249.36,18.012,286.1,18.037,278.26,18.011,367.62,18.04,182.85,18.01,263.06,18.041,200.04,18.009,91.06,18.051,277.1,18.007,347.25,18.052,506.34,17.993,132.82,18.055,385.94,17.984,389.29,18.056,332.6,17.976,132.82,18.071,192.9,17.974,137.25,18.078,182.22,17.961,132.82,18.083,132.82,17.954,218.65,18.085,137.25,17.946,69.7,18.096,69.4,17.938,210.51,18.098,132.82,17.929,202.75,18.1,218.65,17.918,218.65,18.106,186.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,18.01,175.8,18.014,200.69,18.009,28.0,18.015,35.09,18.008,345.22,18.017,389.56,18.003,47.43,18.018,1223.65,18.001,479.48,18.02,47.43,17.995,277.1,18.021,283.95,17.994,328.97,18.022,407.06,17.993,139.09,18.032,277.1,17.991,73.33,18.035,410.3,17.987,367.03,18.038,73.32,17.976,132.82,18.041,332.6,17.973,204.79,18.052,506.34,17.962,206.06,18.057,406.7,17.961,132.82,18.062,218.65,17.959,137.25,18.068,270.07,17.954,218.65,18.083,132.82,17.946,69.7,18.096,69.4,17.942,132.82,18.098,132.82,17.929,202.75,18.1,218.65,17.918,218.65,18.106,186.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,18.011,92.19,18.014,212.48,18.01,92.03,18.016,35.09,18.009,28.0,18.018,389.63,18.008,345.22,18.019,1227.8,18.004,494.26,18.02,47.43,18.003,47.43,18.021,276.37,18.001,102.73,18.023,418.71,17.997,147.25,18.034,277.1,17.994,181.71,18.035,410.3,17.993,139.09,18.038,73.32,17.991,73.33,18.041,332.6,17.987,367.03,18.054,506.34,17.976,132.82,18.057,406.7,17.973,204.79,18.062,218.65,17.962,206.06,18.068,270.07,17.961,132.82,18.083,132.82,17.959,137.25,18.096,69.4,17.954,218.65,18.098,132.82,17.946,69.7,18.1,218.65,17.942,132.82,18.106,186.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,18.018,171.35,18.021,213.27,18.016,28.0,18.022,35.09,18.014,640.3,18.025,381.59,18.012,1224.56,18.026,1199.06,18.008,236.91,18.027,322.21,18.007,159.7,18.028,399.61,18.004,415.69,18.038,73.32,18.002,189.97,18.039,470.89,18.001,102.73,18.044,211.01,18.0,147.15,18.046,332.6,17.998,277.5,18.054,506.34,17.997,139.1,18.057,380.8,17.996,370.17,18.063,218.65,17.994,181.71,18.068,270.07,17.991,73.33,18.083,132.82,17.976,132.82,18.096,69.4,17.973,204.79,18.098,132.82,17.964,216.61,18.1,218.65,17.961,132.82,18.106,186.05,17.959,137.25,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,18.019,79.14,18.022,201.25,18.018,112.36,18.024,35.52,18.017,277.21,18.025,395.41,18.015,1210.84,18.027,1196.81,18.014,370.48,18.028,274.46,18.013,47.43,18.029,47.43,18.01,138.09,18.03,428.5,18.009,333.52,18.046,610.5,18.006,507.22,18.047,402.81,18.001,441.88,18.06,506.34,18.0,147.15,18.068,132.82,17.997,186.7,18.069,390.72,17.996,184.23,18.083,270.07,17.987,158.96,18.096,69.4,17.976,132.82,18.098,132.82,17.974,221.46,18.1,218.65,17.973,204.79,18.106,186.05,17.961,132.82,18.113,201.41,17.959,137.25,18.137,218.65,17.954,218.65,18.183,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,18.018,169.8,18.022,199.16,18.017,300.08,18.026,1647.98,18.016,1219.49,18.028,273.19,18.014,379.07,18.029,47.43,18.01,138.09,18.03,202.4,18.008,333.58,18.032,213.71,18.006,139.09,18.044,610.5,18.005,147.16,18.047,397.17,18.001,532.51,18.064,506.34,17.996,337.85,18.068,132.82,17.976,132.82,18.069,390.72,17.974,221.46,18.083,270.07,17.972,204.66,18.096,69.4,17.961,132.82,18.098,132.82,17.959,137.25,18.1,218.65,17.954,218.65,18.106,186.05,17.946,69.7,18.113,201.41,17.942,132.82,18.137,218.65,17.936,212.04,18.183,218.65,17.929,202.75,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,18.027,184.36,18.031,200.39,18.024,28.0,18.034,1477.6,18.023,352.14,18.035,216.23,18.022,90.23,18.039,187.07,18.02,107.97,18.04,236.21,18.019,185.48,18.047,408.26,18.018,1679.68,18.048,277.6,18.017,168.29,18.053,392.85,18.014,185.46,18.056,332.9,18.012,380.21,18.06,506.34,18.01,138.09,18.067,202.32,18.006,139.09,18.069,191.74,18.005,605.22,18.083,270.07,18.004,167.21,18.096,69.4,18.001,254.91,18.098,132.82,17.996,182.47,18.1,218.65,17.991,132.82,18.106,186.05,17.977,207.95,18.113,201.41,17.976,270.07,18.117,132.82,17.974,214.64,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,18.017,170.57,18.021,217.9,18.015,302.41,18.024,1662.55,18.014,332.93,18.025,35.52,18.01,1415.63,18.026,283.67,18.009,47.43,18.028,406.8,18.007,168.16,18.03,47.43,18.005,147.16,18.041,277.6,18.003,139.12,18.042,413.54,18.002,277.6,18.051,332.9,18.001,164.38,18.056,506.34,17.999,90.5,18.067,202.32,17.998,169.48,18.068,132.82,17.996,172.7,18.069,191.74,17.977,207.95,18.083,270.07,17.976,270.07,18.096,69.4,17.974,214.64,18.098,132.82,17.961,132.82,18.1,218.65,17.954,218.65,18.106,186.05,17.946,69.7,18.113,201.41,17.942,132.82,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,18.019,183.32,18.023,203.7,18.018,28.0,18.026,183.86,18.015,633.9,18.027,35.52,18.01,47.43,18.028,469.32,18.009,183.17,18.029,47.43,18.008,185.88,18.033,207.12,18.007,102.73,18.034,208.5,18.003,424.64,18.044,277.5,18.002,139.14,18.045,332.9,18.001,73.33,18.048,419.86,18.0,91.09,18.056,506.34,17.999,90.5,18.067,202.32,17.996,172.7,18.068,132.82,17.995,185.88,18.069,191.74,17.977,207.95,18.083,270.07,17.976,132.82,18.096,69.4,17.974,214.64,18.098,132.82,17.961,270.07,18.1,218.65,17.954,218.65,18.106,186.05,17.946,69.7,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,18.018,88.05,18.022,212.41,18.017,112.91,18.023,1207.05,18.015,357.16,18.025,667.2,18.014,279.59,18.027,35.52,18.01,47.43,18.029,47.43,18.009,183.17,18.03,187.77,18.008,185.88,18.031,204.97,18.007,102.73,18.042,277.5,18.003,147.14,18.043,332.9,18.002,139.14,18.048,419.86,18.001,73.33,18.058,506.34,18.0,91.09,18.067,202.32,17.999,90.5,18.068,132.82,17.997,158.92,18.069,191.74,17.996,172.7,18.075,137.25,17.995,185.88,18.083,132.82,17.977,207.95,18.096,69.4,17.976,132.82,18.098,132.82,17.974,214.64,18.1,218.65,17.961,270.07,18.106,186.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,18.016,171.79,18.019,206.69,18.013,384.23,18.021,35.52,18.009,47.43,18.022,384.58,18.008,352.96,18.024,1274.67,18.004,138.09,18.027,699.87,18.003,102.73,18.039,277.5,17.994,347.54,18.04,73.32,17.993,320.8,18.043,739.22,17.992,220.56,18.054,506.34,17.976,132.82,18.057,204.43,17.974,214.64,18.058,204.94,17.964,186.86,18.063,218.65,17.961,132.82,18.068,270.07,17.957,137.25,18.083,132.82,17.954,218.65,18.096,69.4,17.946,69.7,18.098,132.82,17.942,132.82,18.1,218.65,17.936,212.04,18.106,186.05,17.929,202.75,18.113,201.41,17.918,218.65,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,18.01,175.54,18.015,204.09,18.009,28.0,18.017,1269.11,18.008,628.7,18.018,406.25,18.007,1263.81,18.019,272.95,18.002,343.73,18.023,47.43,17.996,139.06,18.025,400.28,17.994,625.04,18.036,277.5,17.993,181.67,18.037,420.73,17.992,220.56,18.04,73.32,17.976,132.82,18.046,332.9,17.974,402.89,18.054,506.34,17.961,132.82,18.058,204.94,17.957,137.25,18.063,218.65,17.954,218.65,18.068,463.24,17.946,69.7,18.083,132.82,17.942,132.82,18.096,69.4,17.936,212.04,18.098,132.82,17.929,202.75,18.1,218.65,17.918,218.65,18.106,186.05,17.872,218.65,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,18.019,179.27,18.023,199.53,18.018,305.0,18.027,470.96,18.017,172.31,18.028,1233.59,18.015,195.58,18.029,273.67,18.013,410.1,18.032,398.64,18.005,220.46,18.033,47.43,18.004,138.09,18.043,1009.9,18.003,277.5,18.058,506.34,18.002,158.94,18.068,330.42,18.0,356.45,18.069,220.33,17.993,181.67,18.083,132.82,17.992,88.16,18.096,69.4,17.976,132.82,18.098,132.82,17.974,402.89,18.1,218.65,17.961,132.82,18.106,186.05,17.957,137.25,18.113,201.41,17.954,218.65,18.117,132.82,17.946,69.7,18.137,218.65,17.942,132.82,18.183,218.65,17.936,212.04,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,18.01,186.0,18.014,203.32,18.009,28.0,18.017,36.4,18.008,356.57,18.018,400.18,18.007,1506.69,18.02,1273.28,18.004,47.43,18.022,278.91,18.001,375.73,18.024,393.55,17.997,147.24,18.032,277.5,17.992,277.5,18.033,47.43,17.991,211.46,18.035,398.61,17.99,180.64,18.038,332.9,17.987,321.33,18.057,204.5,17.986,90.61,18.058,700.24,17.982,91.09,18.062,218.65,17.976,132.82,18.068,270.07,17.972,335.1,18.083,132.82,17.968,187.25,18.096,69.4,17.961,326.06,18.1,218.65,17.957,137.25,18.102,132.82,17.954,218.65,18.106,186.05,17.942,132.82,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,18.0,84.97,18.006,138.84,17.999,117.23,18.007,1469.03,17.998,1203.75,18.008,60.54,17.997,275.21,18.01,47.43,17.996,47.43,18.014,391.66,17.995,354.92,18.015,47.43,17.988,336.88,18.02,277.5,17.986,515.41,18.021,379.9,17.983,73.44,18.028,73.31,17.982,230.22,18.033,47.43,17.973,347.83,18.035,398.61,17.972,335.1,18.038,332.9,17.961,132.82,18.047,506.34,17.957,137.25,18.053,132.82,17.954,218.65,18.057,204.5,17.951,205.95,18.058,193.9,17.946,205.11,18.062,218.65,17.942,132.82,18.068,270.07,17.923,132.82,18.083,132.82,17.921,389.29,18.096,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,18.002,221.26,18.007,109.7,17.998,1472.74,18.008,107.76,17.997,47.43,18.011,1194.35,17.996,356.83,18.012,47.43,17.991,283.69,18.013,270.88,17.988,451.01,18.014,428.06,17.984,147.32,18.021,379.9,17.983,350.84,18.026,277.5,17.982,320.93,18.028,73.31,17.973,347.83,18.029,333.0,17.972,333.0,18.035,398.61,17.961,132.82,18.053,132.82,17.954,218.65,18.057,204.5,17.951,205.95,18.058,700.24,17.95,137.25,18.06,137.25,17.946,205.11,18.062,218.65,17.942,132.82,18.068,132.82,17.923,132.82,18.083,132.82,17.918,218.65,18.096,69.4,17.916,69.8,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,17.992,180.19,18.001,36.4,17.99,60.54,18.002,271.98,17.989,1516.08,18.003,216.65,17.987,47.43,18.007,47.43,17.985,362.69,18.009,439.04,17.978,277.5,18.017,277.5,17.977,323.78,18.018,333.0,17.976,229.79,18.021,379.9,17.975,350.84,18.028,73.31,17.974,91.05,18.035,398.61,17.966,333.0,18.05,506.34,17.961,132.82,18.053,132.82,17.96,366.9,18.057,204.5,17.954,218.65,18.058,193.9,17.95,137.25,18.06,137.25,17.943,189.68,18.062,218.65,17.942,132.82,18.068,132.82,17.935,212.16,18.083,132.82,17.923,132.82,18.096,69.4,17.918,218.65,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,18.008,189.89,18.012,200.06,18.007,282.26,18.016,464.67,18.004,339.6,18.018,276.35,18.002,47.43,18.02,47.43,17.998,383.33,18.021,379.9,17.992,424.72,18.033,610.5,17.991,212.38,18.035,398.61,17.984,335.66,18.057,204.5,17.976,223.53,18.058,193.9,17.974,91.05,18.059,506.34,17.966,519.01,18.06,137.25,17.961,132.82,18.062,218.65,17.957,204.25,18.068,132.82,17.954,218.65,18.083,132.82,17.95,137.25,18.096,69.4,17.942,132.82,18.1,218.65,17.918,218.65,18.102,132.82,17.917,382.45,18.106,186.05,17.916,69.8,18.113,201.41,17.872,218.65,18.137,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,17.997,188.85,18.005,271.63,17.994,47.43,18.006,1415.04,17.993,276.8,18.007,36.4,17.992,335.7,18.008,60.54,17.99,1205.46,18.01,47.43,17.987,366.72,18.013,402.72,17.982,589.39,18.019,663.28,17.981,139.08,18.024,73.44,17.98,90.7,18.028,506.34,17.97,354.03,18.03,333.0,17.966,333.0,18.035,398.61,17.961,132.82,18.053,132.82,17.954,218.65,18.057,204.5,17.953,214.25,18.058,193.9,17.95,137.25,18.06,137.25,17.942,322.84,18.062,218.65,17.923,132.82,18.068,132.82,17.918,218.65,18.083,132.82,17.917,382.45,18.096,69.4,17.916,69.8,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,17.997,83.07,18.005,239.24,17.996,86.52,18.006,1498.91,17.992,364.35,18.007,60.54,17.991,327.58,18.009,47.43,17.986,438.24,18.012,403.44,17.984,102.72,18.019,663.28,17.983,139.06,18.024,406.74,17.982,147.3,18.033,506.34,17.981,277.6,18.035,398.61,17.98,181.74,18.053,132.82,17.977,73.44,18.057,204.5,17.966,333.3,18.058,193.9,17.965,388.4,18.06,137.25,17.958,132.82,18.062,218.65,17.954,218.65,18.068,132.82,17.95,137.25,18.083,132.82,17.942,322.84,18.096,69.4,17.94,195.96,18.1,218.65,17.923,132.82,18.106,186.05,17.918,218.65,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,17.987,181.96,17.993,36.4,17.982,325.38,17.994,274.31,17.98,1582.82,17.997,1225.07,17.972,277.6,17.999,253.94,17.97,139.06,18.008,752.71,17.968,383.74,18.01,333.3,17.967,91.05,18.011,579.78,17.962,147.37,18.018,277.6,17.959,333.3,18.019,385.68,17.956,346.41,18.035,398.61,17.944,137.25,18.038,132.82,17.942,132.82,18.053,132.82,17.927,191.8,18.055,137.25,17.924,192.05,18.057,204.5,17.923,132.82,18.058,193.9,17.918,218.65,18.062,218.65,17.916,69.8,18.068,132.82,17.905,132.82,18.096,69.4,17.893,406.87,18.1,218.65,17.872,218.65,18.106,186.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,17.988,84.08,17.994,1208.52,17.986,86.49,17.996,48.52,17.985,341.45,17.997,36.4,17.983,47.43,17.998,212.6,17.981,167.86,18.004,400.63,17.978,241.56,18.009,277.6,17.971,380.43,18.011,579.78,17.969,346.77,18.012,333.3,17.967,277.6,18.014,415.33,17.96,229.88,18.035,398.61,17.959,91.04,18.037,137.25,17.958,73.56,18.038,132.82,17.951,338.25,18.053,132.82,17.948,333.3,18.057,204.5,17.942,132.82,18.058,193.9,17.93,137.25,18.062,218.65,17.926,191.53,18.068,202.42,17.923,132.82,18.1,218.65,17.921,187.02,18.106,186.05,17.918,218.65,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,17.997,172.06,18.003,1.09,17.994,60.54,18.004,203.59,17.992,352.42,18.005,36.4,17.991,277.14,18.006,1268.22,17.989,1232.03,18.008,461.61,17.988,47.43,18.01,182.96,17.983,927.92,18.014,415.33,17.981,190.15,18.034,333.3,17.977,147.41,18.035,398.61,17.976,277.6,18.038,506.34,17.972,139.06,18.053,132.82,17.97,171.2,18.054,137.25,17.967,184.9,18.057,204.5,17.957,132.82,18.058,193.9,17.954,218.65,18.062,218.65,17.948,333.3,18.068,202.42,17.942,132.82,18.087,132.82,17.938,182.67,18.1,218.65,17.937,194.38,18.106,186.05,17.93,137.25,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,18.015,179.43,18.018,1.09,18.011,329.85,18.019,197.09,18.01,1231.63,18.022,393.53,18.008,47.43,18.023,83.83,18.006,353.62,18.025,1608.97,18.005,102.74,18.026,272.9,17.998,277.8,18.037,73.32,17.997,277.8,18.041,754.71,17.996,147.23,18.05,506.34,17.993,139.09,18.057,204.5,17.992,351.07,18.058,193.9,17.991,91.06,18.062,218.65,17.989,164.05,18.068,270.07,17.988,73.46,18.087,132.82,17.984,90.72,18.096,69.5,17.983,47.43,18.1,218.65,17.972,132.82,18.106,318.87,17.971,382.22,18.113,201.41,17.957,132.82,18.145,218.65,17.954,218.65,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,18.011,174.08,18.016,202.98,18.008,621.11,18.018,36.4,18.007,47.43,18.019,409.02,18.006,1210.71,18.021,1195.57,18.003,339.09,18.024,421.44,17.995,277.8,18.026,47.43,17.994,139.08,18.031,277.8,17.992,91.06,18.037,219.48,17.989,380.92,18.041,190.12,17.972,132.82,18.051,839.24,17.971,382.22,18.059,204.91,17.964,137.25,18.068,350.05,17.957,132.82,18.072,132.82,17.954,218.65,18.087,132.82,17.948,333.3,18.096,69.5,17.943,69.7,18.1,218.65,17.938,132.82,18.106,318.87,17.932,388.3,18.113,201.41,17.918,218.65,18.145,218.65,17.872,218.65,18.191,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,18.018,193.43,18.021,1.09,18.014,334.71,18.022,194.63,18.013,359.53,18.026,389.91,18.01,1216.5,18.027,83.83,18.009,47.43,18.028,191.8,18.008,627.89,18.029,208.14,18.003,150.17,18.039,277.8,17.997,277.8,18.04,211.5,17.996,147.18,18.044,206.69,17.994,597.41,18.048,506.34,17.993,90.65,18.051,332.9,17.992,91.06,18.056,182.53,17.972,132.82,18.059,204.91,17.971,382.22,18.063,218.65,17.961,137.25,18.072,270.07,17.957,132.82,18.087,132.82,17.954,218.65,18.096,69.5,17.948,333.3,18.1,218.65,17.943,69.7,18.106,318.87,17.938,132.82,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,18.017,193.36,18.02,207.21,18.016,184.28,18.024,435.68,18.014,283.69,18.025,47.43,18.012,334.27,18.026,191.31,18.01,1224.49,18.029,192.52,18.009,47.43,18.03,266.02,18.008,362.23,18.039,202.39,18.003,427.97,18.04,211.5,17.997,277.8,18.044,506.34,17.996,147.18,18.051,332.9,17.994,597.41,18.059,204.91,17.993,90.65,18.063,218.65,17.992,91.06,18.067,210.93,17.972,132.82,18.072,270.07,17.971,382.22,18.087,132.82,17.961,137.25,18.096,69.5,17.957,132.82,18.1,218.65,17.954,218.65,18.106,318.87,17.948,333.3,18.113,201.41,17.943,69.7,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,18.008,181.2,18.012,96.4,18.004,165.86,18.013,1.09,18.003,235.57,18.015,36.4,18.001,1241.03,18.017,407.8,17.999,184.15,18.02,446.68,17.998,195.81,18.033,277.8,17.996,147.18,18.034,373.61,17.994,212.53,18.037,332.9,17.993,90.65,18.04,506.34,17.992,91.06,18.056,183.97,17.989,277.8,18.059,204.91,17.988,349.11,18.063,218.65,17.972,132.82,18.072,270.07,17.971,382.22,18.087,132.82,17.961,137.25,18.096,69.5,17.957,132.82,18.1,218.65,17.954,218.65,18.106,318.87,17.948,333.3,18.113,201.41,17.943,69.7,18.145,218.65,17.938,132.82,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,18.006,173.09,18.01,207.87,18.004,279.29,18.013,1214.86,18.001,373.62,18.014,392.8,17.998,47.43,18.015,316.24,17.996,350.39,18.019,47.43,17.991,90.73,18.02,399.25,17.989,563.97,18.029,277.8,17.988,91.06,18.03,332.9,17.987,73.45,18.034,373.61,17.981,342.77,18.038,506.34,17.979,91.31,18.056,183.97,17.972,132.82,18.057,132.82,17.961,137.25,18.059,204.91,17.959,190.36,18.063,218.65,17.958,221.87,18.072,270.07,17.957,132.82,18.087,132.82,17.954,218.65,18.096,69.5,17.948,333.3,18.1,218.65,17.943,69.7,18.106,186.05,17.938,132.82,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,18.006,166.01,18.01,207.71,18.003,1297.33,18.014,392.8,18.001,354.72,18.015,1250.53,17.995,629.79,18.017,279.56,17.991,368.33,18.019,47.43,17.989,286.37,18.02,399.25,17.988,91.06,18.031,277.6,17.987,73.45,18.032,506.34,17.981,342.77,18.034,706.71,17.979,91.31,18.056,183.97,17.972,132.82,18.057,132.82,17.961,137.25,18.059,204.91,17.959,190.36,18.063,218.65,17.958,221.87,18.072,270.07,17.957,132.82,18.087,132.82,17.954,218.65,18.096,69.5,17.948,333.3,18.1,218.65,17.943,69.7,18.106,186.05,17.938,132.82,18.113,201.41,17.918,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,18.006,192.07,18.01,202.49,18.004,284.03,18.013,1235.25,18.003,418.74,18.014,392.8,18.002,1223.04,18.015,36.4,17.998,438.63,18.019,47.43,17.992,277.6,18.02,399.25,17.991,368.33,18.031,277.6,17.989,286.37,18.032,506.34,17.988,91.06,18.034,706.71,17.987,73.45,18.056,183.97,17.981,342.77,18.057,132.82,17.979,91.31,18.059,204.91,17.972,132.82,18.063,218.65,17.961,137.25,18.072,270.07,17.959,190.36,18.087,132.82,17.958,221.87,18.096,69.5,17.957,132.82,18.1,218.65,17.954,218.65,18.106,186.05,17.948,333.3,18.113,201.41,17.943,69.7,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,17.999,180.71,18.005,98.43,17.995,47.43,18.006,129.18,17.994,349.32,18.008,1194.47,17.989,102.72,18.01,276.96,17.988,368.07,18.011,47.43,17.984,416.68,18.012,395.48,17.983,73.44,18.02,676.85,17.981,329.07,18.026,333.1,17.97,161.08,18.027,73.45,17.969,194.36,18.028,506.34,17.957,346.28,18.034,373.61,17.954,218.65,18.056,183.97,17.948,333.3,18.057,132.82,17.947,137.25,18.058,137.25,17.945,202.2,18.059,204.91,17.938,132.82,18.063,218.65,17.919,132.82,18.072,132.82,17.918,218.65,18.087,132.82,17.916,69.8,18.096,69.5,17.911,424.08,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,18.0,181.34,18.006,187.01,17.995,47.43,18.008,1531.16,17.994,349.32,18.012,442.91,17.989,102.72,18.018,277.6,17.988,368.07,18.02,399.25,17.984,416.68,18.026,333.1,17.983,73.44,18.027,73.45,17.981,329.07,18.031,506.34,17.97,161.08,18.034,373.61,17.969,194.36,18.056,183.97,17.957,346.28,18.057,132.82,17.954,218.65,18.058,137.25,17.948,333.3,18.059,204.91,17.947,137.25,18.063,218.65,17.945,202.2,18.072,132.82,17.938,132.82,18.087,132.82,17.919,132.82,18.096,69.5,17.918,218.65,18.1,218.65,17.916,69.8,18.106,186.05,17.911,424.08,18.113,201.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,17.996,184.13,18.004,190.22,17.993,283.34,18.005,1270.31,17.991,1275.84,18.007,276.77,17.99,358.51,18.008,47.43,17.984,416.78,18.012,395.48,17.983,73.44,18.019,277.7,17.982,625.24,18.02,399.25,17.981,329.07,18.023,333.1,17.967,348.35,18.027,73.45,17.957,132.82,18.033,506.34,17.954,218.65,18.034,373.61,17.948,333.3,18.056,183.97,17.947,137.25,18.057,132.82,17.942,415.39,18.058,137.25,17.938,132.82,18.059,204.91,17.919,132.82,18.063,218.65,17.918,218.65,18.072,132.82,17.916,69.8,18.087,132.82,17.911,424.08,18.096,69.5,17.872,218.65,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,17.981,181.86,17.991,36.4,17.98,88.54,17.992,278.08,17.977,47.43,17.994,1227.58,17.974,352.58,17.995,191.9,17.967,277.7,17.997,47.43,17.966,139.07,18.003,277.7,17.964,718.99,18.005,380.58,17.962,91.05,18.011,73.55,17.946,333.3,18.013,611.0,17.945,372.19,18.016,379.35,17.938,132.82,18.029,506.34,17.931,137.25,18.034,373.61,17.928,393.04,18.041,137.25,17.919,132.82,18.042,132.82,17.918,218.65,18.056,183.97,17.916,69.8,18.057,132.82,17.901,132.82,18.059,204.91,17.885,434.51,18.063,218.65,17.872,218.65,18.072,132.82,17.827,218.65,18.096,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,17.982,174.04,17.994,219.54,17.981,60.54,17.995,47.43,17.978,47.43,18.002,406.92,17.975,276.7,18.008,506.34,17.974,347.83,18.011,73.55,17.973,102.85,18.016,379.35,17.967,277.7,18.034,373.61,17.964,425.14,18.041,137.25,17.963,353.77,18.042,132.82,17.962,181.87,18.056,183.97,17.961,139.08,18.057,132.82,17.946,333.3,18.059,204.91,17.945,372.19,18.063,218.65,17.938,132.82,18.068,69.6,17.931,137.25,18.072,132.82,17.919,132.82,18.1,218.65,17.918,218.65,18.106,186.05,17.916,69.8,18.113,201.41,17.911,391.25,18.145,218.65,17.901,132.82,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,17.999,28.0,18.004,192.57,17.998,173.27,18.007,314.48,17.995,364.35,18.008,1635.92,17.993,47.43,18.01,47.43,17.992,1247.42,18.013,381.3,17.989,597.15,18.024,277.7,17.988,47.43,18.025,333.3,17.985,73.45,18.028,430.87,17.982,277.7,18.034,506.34,17.981,139.1,18.049,197.3,17.98,329.21,18.056,183.97,17.978,47.43,18.057,270.07,17.972,389.17,18.063,218.65,17.968,132.82,18.068,69.6,17.954,218.65,18.072,132.82,17.953,132.82,18.091,132.82,17.951,385.2,18.094,183.1,17.948,137.25,18.1,218.65,17.946,333.3,18.106,186.05,17.938,132.82,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,17.995,166.63,18.001,202.21,17.993,47.43,18.004,1213.58,17.99,667.22,18.005,284.08,17.989,1230.44,18.006,445.36,17.986,370.26,18.01,47.43,17.985,240.93,18.013,381.3,17.979,277.7,18.022,277.7,17.978,47.43,18.023,73.45,17.975,139.06,18.024,333.3,17.974,181.85,18.028,430.87,17.973,73.56,18.034,506.34,17.971,354.63,18.049,197.3,17.954,218.65,18.056,183.97,17.953,132.82,18.057,270.07,17.95,427.92,18.063,218.65,17.948,137.25,18.068,69.6,17.946,333.3,18.072,132.82,17.938,132.82,18.091,132.82,17.919,132.82,18.094,183.1,17.918,218.65,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,17.99,180.95,17.997,239.94,17.989,28.0,17.998,1237.28,17.987,282.03,18.0,47.43,17.986,47.43,18.002,276.17,17.984,1577.13,18.004,393.57,17.978,325.23,18.012,277.8,17.977,147.34,18.013,381.3,17.976,333.01,18.022,333.3,17.975,139.06,18.023,73.45,17.974,181.85,18.028,430.87,17.973,351.36,18.034,506.34,17.956,377.81,18.042,132.82,17.953,132.82,18.049,197.3,17.948,137.25,18.056,183.97,17.946,333.3,18.057,270.07,17.938,132.82,18.063,218.65,17.936,373.65,18.068,69.6,17.919,132.82,18.072,132.82,17.918,218.65,18.094,183.1,17.916,69.8,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,17.998,27.01,18.001,108.35,17.997,166.51,18.002,97.1,17.994,275.75,18.004,36.4,17.993,47.43,18.007,687.6,17.992,370.16,18.009,47.43,17.991,1218.1,18.013,381.3,17.987,355.35,18.022,277.8,17.984,240.93,18.023,73.45,17.978,277.8,18.024,333.4,17.977,147.34,18.028,430.87,17.975,139.06,18.039,506.34,17.974,181.85,18.049,197.3,17.973,438.22,18.054,137.25,17.954,218.65,18.056,183.97,17.953,132.82,18.057,132.82,17.95,405.36,18.063,218.65,17.946,333.3,18.068,69.6,17.944,137.25,18.072,132.82,17.938,132.82,18.091,132.82,17.919,132.82,18.094,183.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,18.003,28.0,18.007,195.83,18.002,184.34,18.01,403.11,17.999,454.88,18.013,1646.83,17.998,1415.5,18.014,278.36,17.994,182.63,18.015,36.4,17.992,172.55,18.023,73.45,17.991,380.54,18.027,277.8,17.986,416.91,18.028,430.87,17.978,359.64,18.03,333.4,17.977,147.34,18.043,506.34,17.974,181.85,18.049,197.3,17.968,132.82,18.054,137.25,17.954,218.65,18.056,183.97,17.953,132.82,18.057,132.82,17.95,405.36,18.063,218.65,17.946,333.3,18.072,132.82,17.944,137.25,18.091,132.82,17.938,132.82,18.094,183.1,17.918,218.65,18.096,69.5,17.916,69.8,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,18.005,28.0,18.008,202.35,18.004,183.87,18.013,391.34,18.003,284.07,18.014,1208.64,18.001,1576.51,18.015,36.4,17.998,47.43,18.016,274.02,17.997,186.13,18.017,259.89,17.996,334.11,18.018,182.83,17.994,277.8,18.027,277.8,17.991,102.74,18.028,430.87,17.989,515.78,18.03,333.4,17.988,91.07,18.043,506.34,17.986,212.56,18.049,197.3,17.984,352.83,18.056,183.97,17.968,132.82,18.057,132.82,17.96,420.2,18.063,218.65,17.954,218.65,18.064,137.25,17.953,270.07,18.072,132.82,17.946,333.3,18.091,132.82,17.938,132.82,18.094,183.1,17.918,218.65,18.096,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,18.007,28.0,18.01,212.15,18.006,178.6,18.013,391.34,18.004,280.29,18.015,1234.4,18.003,407.09,18.017,259.89,17.997,186.13,18.018,460.26,17.996,334.11,18.028,708.67,17.989,515.78,18.032,333.4,17.988,91.07,18.044,506.34,17.986,212.56,18.049,197.3,17.984,352.83,18.056,183.97,17.968,132.82,18.057,132.82,17.96,420.2,18.063,218.65,17.954,218.65,18.064,137.25,17.953,270.07,18.072,132.82,17.946,333.3,18.091,132.82,17.938,132.82,18.094,183.1,17.918,218.65,18.096,69.5,17.916,69.8,18.1,218.65,17.904,395.31,18.106,186.05,17.872,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,18.026,28.0,18.029,211.8,18.025,174.72,18.031,411.84,18.021,1601.13,18.034,1240.05,18.018,47.43,18.035,195.92,18.015,366.81,18.036,312.64,18.011,380.42,18.037,243.68,18.008,415.9,18.044,506.34,18.006,90.7,18.049,427.01,18.003,91.07,18.052,333.4,18.002,147.15,18.067,201.39,18.0,449.19,18.071,181.64,17.983,132.82,18.072,132.82,17.98,409.53,18.078,137.25,17.973,137.25,18.091,132.82,17.968,132.82,18.096,69.5,17.954,218.65,18.1,218.65,17.953,132.82,18.106,186.05,17.946,333.3,18.11,132.82,17.943,69.7,18.114,189.38,17.923,424.78,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,18.034,28.0,18.038,208.21,18.033,177.32,18.04,194.56,18.03,166.76,18.041,270.52,18.029,1748.24,18.042,1420.04,18.025,240.75,18.044,291.46,18.023,650.91,18.045,191.66,18.022,139.1,18.054,277.6,18.019,73.33,18.057,506.34,18.018,238.06,18.058,377.68,18.015,277.6,18.064,332.7,18.014,332.45,18.08,219.66,18.006,90.7,18.084,214.83,17.998,132.82,18.091,132.82,17.997,158.86,18.092,137.25,17.992,218.65,18.1,218.65,17.991,395.08,18.11,132.82,17.983,132.82,18.114,189.38,17.973,137.25,18.123,214.62,17.968,132.82,18.124,69.4,17.954,218.65,18.129,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,18.007,188.76,18.011,200.91,18.006,279.9,18.015,399.06,18.003,1244.04,18.017,36.4,18.002,361.3,18.02,47.43,18.001,47.43,18.021,426.93,17.997,620.5,18.026,1217.3,17.996,137.95,18.029,335.13,17.995,73.46,18.034,712.19,17.992,515.23,18.035,102.62,17.989,91.08,18.044,120.89,17.985,357.44,18.047,506.34,17.968,132.82,18.055,132.82,17.963,401.41,18.056,417.94,17.956,137.25,18.063,218.65,17.954,218.65,18.071,137.25,17.949,132.82,18.076,132.82,17.946,333.3,18.091,132.82,17.943,69.7,18.1,402.63,17.93,132.82,18.114,189.38,17.919,410.56,18.124,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,18.013,178.44,18.018,198.13,18.011,47.43,18.019,370.29,18.009,1569.74,18.023,1212.11,18.006,288.29,18.024,36.4,18.003,342.35,18.025,686.42,18.001,416.71,18.027,47.43,17.996,277.6,18.029,57.53,17.995,73.46,18.039,277.6,17.992,237.63,18.04,724.01,17.99,342.55,18.044,73.46,17.989,91.08,18.051,506.34,17.968,132.82,18.056,417.94,17.963,401.41,18.063,218.65,17.956,137.25,18.071,137.25,17.954,218.65,18.076,132.82,17.949,132.82,18.091,132.82,17.946,333.3,18.1,402.63,17.943,69.7,18.11,132.82,17.93,132.82,18.114,189.38,17.919,410.56,18.124,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,18.018,183.01,18.022,197.12,18.016,47.43,18.024,1269.5,18.015,348.45,18.025,410.46,18.014,278.72,18.027,282.07,18.01,364.18,18.029,57.53,18.006,288.29,18.031,468.32,18.001,277.6,18.039,277.6,17.996,376.93,18.04,391.31,17.995,73.46,18.043,332.7,17.992,237.63,18.044,73.46,17.989,91.08,18.051,506.34,17.983,132.82,18.063,218.65,17.974,397.66,18.069,407.03,17.968,132.82,18.071,137.25,17.956,137.25,18.076,132.82,17.954,218.65,18.091,132.82,17.949,132.82,18.1,402.63,17.946,333.3,18.11,132.82,17.943,69.7,18.114,189.38,17.919,410.56,18.124,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,17.994,183.71,17.999,36.4,17.992,185.29,18.002,60.54,17.988,47.43,18.004,243.91,17.987,177.63,18.005,475.35,17.986,1402.59,18.012,410.86,17.978,328.56,18.013,277.6,17.968,176.76,18.019,332.7,17.96,188.38,18.022,420.7,17.959,180.38,18.029,506.34,17.954,218.65,18.039,404.23,17.95,137.25,18.046,132.82,17.949,132.82,18.057,137.25,17.946,333.3,18.059,413.77,17.934,383.55,18.061,132.82,17.93,132.82,18.063,218.65,17.918,218.65,18.076,132.82,17.916,69.8,18.096,69.5,17.912,132.82,18.1,402.63,17.896,385.1,18.114,189.38,17.872,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,17.993,163.69,17.998,36.4,17.992,60.54,18.001,1232.15,17.988,283.72,18.002,280.2,17.987,1217.01,18.003,259.75,17.986,47.43,18.012,688.36,17.984,358.89,18.017,333.5,17.98,518.41,18.018,73.56,17.975,350.96,18.022,420.7,17.974,352.74,18.033,506.34,17.972,286.4,18.039,404.23,17.97,90.82,18.046,132.82,17.969,91.04,18.057,137.25,17.959,195.88,18.059,413.77,17.958,165.62,18.061,132.82,17.949,132.82,18.063,218.65,17.946,333.3,18.076,132.82,17.935,137.25,18.096,69.5,17.934,383.55,18.1,402.63,17.93,132.82,18.114,189.38,17.918,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,17.99,168.72,17.996,36.4,17.988,60.54,17.998,273.84,17.985,282.97,18.0,47.43,17.984,47.43,18.001,208.6,17.983,370.99,18.002,57.53,17.98,138.08,18.008,277.5,17.979,47.43,18.009,420.37,17.974,369.84,18.017,333.5,17.972,286.4,18.018,73.56,17.97,164.37,18.022,420.7,17.969,91.04,18.031,506.34,17.959,195.88,18.039,404.23,17.958,165.62,18.046,132.82,17.949,132.82,18.057,137.25,17.946,333.3,18.059,413.77,17.935,137.25,18.061,132.82,17.934,383.55,18.063,218.65,17.93,132.82,18.076,132.82,17.918,218.65,18.096,69.5,17.916,69.8,18.1,402.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,17.99,170.64,17.996,36.4,17.988,60.54,17.997,1195.56,17.987,282.19,17.998,277.68,17.984,47.43,17.999,47.43,17.983,362.08,18.002,200.3,17.98,415.58,18.004,47.43,17.979,47.43,18.009,697.87,17.973,607.29,18.017,333.5,17.972,286.4,18.018,489.8,17.97,164.37,18.03,506.34,17.969,91.04,18.039,404.23,17.959,195.88,18.046,132.82,17.958,165.62,18.057,137.25,17.949,132.82,18.059,413.77,17.946,333.3,18.061,132.82,17.935,137.25,18.063,218.65,17.934,383.55,18.076,132.82,17.93,132.82,18.096,69.5,17.918,218.65,18.1,402.63,17.916,69.8,18.114,189.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,17.989,175.56,17.996,36.4,17.987,60.54,17.997,278.2,17.986,280.75,17.999,1286.91,17.982,1209.92,18.001,207.75,17.981,377.63,18.004,47.43,17.975,138.07,18.006,427.76,17.974,139.07,18.016,277.5,17.972,410.5,18.017,333.5,17.971,147.41,18.018,489.8,17.97,90.82,18.025,506.34,17.969,91.05,18.039,541.48,17.955,339.61,18.046,132.82,17.949,132.82,18.059,413.77,17.946,333.3,18.061,132.82,17.935,137.25,18.063,218.65,17.932,421.0,18.068,69.6,17.93,132.82,18.079,132.82,17.918,218.65,18.1,402.63,17.916,69.8,18.114,189.38,17.912,132.82,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,17.975,182.48,17.983,1558.87,17.973,60.54,17.984,47.43,17.972,1478.03,17.991,208.04,17.969,47.43,17.997,611.0,17.966,138.08,18.0,73.68,17.963,635.4,18.003,694.34,17.961,147.45,18.004,47.43,17.959,164.61,18.012,414.33,17.958,139.06,18.02,506.34,17.957,277.9,18.025,218.65,17.952,358.95,18.031,132.82,17.948,333.5,18.039,541.48,17.945,132.82,18.046,132.82,17.94,363.1,18.059,413.77,17.935,137.25,18.061,132.82,17.93,132.82,18.063,218.65,17.918,218.65,18.068,69.6,17.912,512.66,18.1,402.63,17.888,69.9,18.114,189.38,17.872,218.65,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,17.965,0.93,17.968,36.4,17.963,173.72,17.973,47.43,17.958,1475.7,17.982,468.03,17.953,47.43,17.988,333.5,17.951,773.28,17.989,73.68,17.946,73.68,17.994,277.4,17.945,277.9,17.995,406.18,17.944,140.08,18.004,47.43,17.943,238.57,18.006,418.87,17.942,91.07,18.012,506.34,17.936,333.7,18.016,132.82,17.935,362.92,18.022,137.25,17.93,132.82,18.025,218.65,17.923,137.25,18.029,222.07,17.918,218.65,18.03,186.52,17.913,373.28,18.031,132.82,17.912,132.82,18.046,132.82,17.894,132.82,18.059,413.77,17.893,401.26,18.063,218.65,17.888,69.9,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,17.959,176.58,17.964,38.35,17.957,1194.69,17.965,1225.4,17.956,281.69,17.966,47.43,17.951,47.43,17.967,281.55,17.948,278.0,17.976,196.03,17.947,338.2,17.982,278.0,17.94,277.9,17.983,333.7,17.939,73.8,17.985,413.2,17.938,140.05,17.986,102.96,17.935,601.82,17.989,73.68,17.926,333.7,17.998,413.2,17.913,373.28,18.001,506.34,17.912,132.82,18.004,47.43,17.909,355.9,18.016,132.82,17.894,132.82,18.02,390.27,17.888,459.53,18.022,137.25,17.876,132.82,18.025,218.65,17.872,218.65,18.031,132.82,17.841,208.45,18.04,69.7,17.84,185.48,18.046,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,17.964,187.91,17.971,47.43,17.959,278.8,17.973,277.63,17.956,47.43,17.977,36.4,17.955,334.15,17.978,204.13,17.954,278.0,17.984,278.0,17.953,138.09,17.985,413.2,17.948,140.09,17.988,333.7,17.943,277.9,17.989,73.68,17.942,250.41,17.998,413.2,17.941,360.42,18.001,506.34,17.939,73.8,18.004,47.43,17.935,239.67,18.016,132.82,17.927,132.82,18.02,527.52,17.926,333.7,18.025,218.65,17.923,369.54,18.031,132.82,17.912,132.82,18.04,69.7,17.909,355.9,18.045,387.69,17.894,132.82,18.046,132.82,17.888,459.53,18.063,218.65,17.872,218.65,18.1,402.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,17.981,181.47,17.986,36.4,17.978,1474.98,17.988,1488.56,17.975,359.65,17.994,410.62,17.971,47.43,17.998,413.2,17.967,380.97,18.003,278.0,17.966,358.48,18.004,73.68,17.964,73.68,18.005,333.7,17.963,277.9,18.02,390.27,17.962,159.21,18.025,218.65,17.961,90.92,18.027,506.34,17.958,139.09,18.031,132.82,17.95,333.67,18.036,137.25,17.944,132.82,18.045,387.69,17.927,132.82,18.046,132.82,17.926,853.94,18.063,218.65,17.912,132.82,18.064,132.82,17.909,218.65,18.068,69.6,17.888,69.9,18.091,191.29,17.884,209.7,18.1,402.63,17.872,218.65,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,17.971,179.21,17.979,36.4,17.969,60.54,17.98,283.65,17.968,1205.52,17.981,1247.47,17.967,283.46,17.983,200.85,17.966,339.5,17.984,47.43,17.964,47.43,17.989,54.35,17.959,278.0,17.99,278.0,17.958,139.09,17.991,395.7,17.956,364.37,18.002,999.31,17.954,90.93,18.003,73.68,17.953,91.05,18.012,506.34,17.937,368.94,18.02,390.27,17.927,132.82,18.026,218.65,17.926,470.95,18.031,132.82,17.912,132.82,18.036,137.25,17.911,401.77,18.045,387.69,17.909,218.65,18.046,132.82,17.894,132.82,18.063,218.65,17.888,69.9,18.064,132.82,17.886,217.89,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,17.991,181.62,17.995,218.73,17.987,338.0,17.997,1651.72,17.986,1524.09,17.999,47.43,17.984,47.43,18.001,283.97,17.981,378.8,18.002,387.61,17.979,47.43,18.016,278.0,17.974,278.0,18.017,73.68,17.973,90.82,18.018,333.6,17.972,73.68,18.02,896.61,17.971,147.42,18.036,137.25,17.97,350.69,18.045,387.69,17.968,91.04,18.046,132.82,17.967,139.09,18.063,218.65,17.957,132.82,18.064,132.82,17.945,218.65,18.068,69.6,17.942,132.82,18.081,195.53,17.94,401.94,18.082,132.82,17.927,132.82,18.091,191.29,17.926,470.95,18.1,218.65,17.909,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,17.988,174.0,17.993,195.65,17.987,276.55,17.997,450.54,17.984,406.96,17.998,1235.16,17.982,176.09,17.999,47.43,17.981,191.55,18.002,387.61,17.973,90.82,18.014,784.34,17.972,351.68,18.017,73.68,17.971,147.42,18.018,333.6,17.97,165.51,18.02,390.27,17.969,168.02,18.036,137.25,17.968,91.04,18.045,387.69,17.967,139.09,18.046,132.82,17.957,132.82,18.063,218.65,17.945,218.65,18.064,132.82,17.942,132.82,18.068,69.6,17.94,401.94,18.081,195.53,17.927,132.82,18.082,132.82,17.926,470.95,18.091,191.29,17.909,218.65,18.1,218.65,17.904,209.01,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,17.986,469.21,17.992,207.22,17.981,1600.94,17.993,47.43,17.979,47.43,17.995,36.4,17.975,354.6,17.996,428.24,17.973,368.82,18.003,397.43,17.972,73.68,18.016,278.0,17.971,286.5,18.017,73.68,17.968,91.04,18.02,723.87,17.967,355.02,18.024,506.34,17.945,218.65,18.045,387.69,17.942,132.82,18.046,132.82,17.937,403.89,18.05,137.25,17.927,132.82,18.063,218.65,17.926,470.95,18.064,132.82,17.909,351.47,18.068,69.6,17.905,208.34,18.081,195.53,17.904,209.01,18.082,132.82,17.888,69.9,18.091,191.29,17.872,218.65,18.1,218.65,17.807,210.1,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,17.987,93.67,17.992,201.53,17.985,171.42,17.993,1243.96,17.984,84.57,17.994,472.92,17.982,247.62,17.996,47.43,17.98,350.14,18.0,390.97,17.978,1751.02,18.008,278.0,17.977,339.48,18.009,506.34,17.975,185.52,18.015,333.6,17.972,443.59,18.017,73.68,17.969,238.49,18.02,390.27,17.966,508.01,18.045,387.69,17.964,73.68,18.046,132.82,17.963,195.01,18.05,137.25,17.96,166.75,18.063,218.65,17.945,218.65,18.064,132.82,17.942,132.82,18.068,69.6,17.937,403.89,18.081,195.53,17.933,137.25,18.082,132.82,17.927,132.82,18.091,191.29,17.926,333.7,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,17.98,179.29,17.986,92.8,17.977,284.63,17.988,130.42,17.976,1239.19,17.989,1234.79,17.974,362.35,17.99,47.43,17.972,47.43,17.992,283.33,17.968,342.88,17.993,390.22,17.965,277.9,18.0,390.97,17.964,360.23,18.003,277.9,17.963,182.0,18.009,506.34,17.959,277.9,18.012,333.6,17.952,178.33,18.017,73.68,17.948,170.61,18.02,390.27,17.942,132.82,18.026,218.65,17.933,137.25,18.031,132.82,17.927,132.82,18.045,387.69,17.926,333.7,18.046,132.82,17.923,431.08,18.05,137.25,17.909,351.47,18.063,218.65,17.888,69.9,18.064,132.82,17.882,407.51,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,17.972,178.21,17.981,36.4,17.97,60.54,17.982,1707.69,17.968,1197.2,17.984,107.97,17.966,47.43,17.99,476.61,17.965,325.29,17.993,277.9,17.96,277.9,17.998,73.68,17.959,102.96,17.999,333.6,17.958,138.07,18.0,390.97,17.957,343.18,18.001,506.34,17.955,425.44,18.02,390.27,17.954,139.07,18.026,218.65,17.953,164.59,18.031,132.82,17.951,91.03,18.033,137.25,17.947,159.27,18.045,387.69,17.943,333.7,18.046,132.82,17.941,166.53,18.063,218.65,17.939,167.6,18.064,132.82,17.927,132.82,18.068,69.6,17.923,220.42,18.081,195.53,17.918,137.25,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,17.972,175.41,17.979,36.4,17.969,60.54,17.98,279.95,17.967,1205.88,17.982,1461.04,17.966,47.43,17.99,476.61,17.965,325.29,17.994,277.9,17.959,380.86,17.995,333.6,17.958,138.07,17.998,73.68,17.957,343.18,18.0,390.97,17.955,147.54,18.009,506.34,17.954,139.07,18.02,390.27,17.953,164.59,18.026,218.65,17.951,91.03,18.031,132.82,17.947,159.27,18.033,137.25,17.942,333.7,18.045,387.69,17.941,166.53,18.046,132.82,17.939,167.6,18.063,218.65,17.927,132.82,18.064,132.82,17.923,220.42,18.068,69.6,17.918,137.25,18.081,195.53,17.909,555.64,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,17.966,177.15,17.971,36.4,17.958,364.84,17.973,1232.86,17.955,47.43,17.975,326.45,17.952,277.9,17.979,206.3,17.949,170.77,17.985,277.9,17.948,92.05,17.986,426.01,17.946,170.08,17.987,333.7,17.945,140.08,17.998,580.02,17.937,333.7,18.0,390.97,17.929,363.65,18.016,132.82,17.927,132.82,18.02,390.27,17.918,137.25,18.026,218.65,17.909,555.64,18.031,132.82,17.902,208.82,18.033,137.25,17.891,132.82,18.045,387.69,17.888,69.9,18.046,132.82,17.872,218.65,18.063,218.65,17.853,415.83,18.068,69.6,17.827,218.65,18.081,195.53,17.793,184.94,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,17.961,178.19,17.969,36.4,17.96,60.54,17.97,1239.76,17.958,1222.4,17.972,274.24,17.955,185.51,17.975,47.43,17.952,358.06,17.976,201.89,17.948,277.9,17.984,277.9,17.947,168.48,17.985,333.7,17.946,170.08,17.986,426.01,17.945,213.88,17.994,506.34,17.942,92.04,17.995,422.88,17.937,333.7,17.998,73.68,17.929,363.65,18.016,132.82,17.927,132.82,18.02,390.27,17.918,137.25,18.026,218.65,17.909,555.64,18.031,132.82,17.902,208.82,18.033,137.25,17.891,132.82,18.045,387.69,17.888,69.9,18.046,132.82,17.872,218.65,18.063,218.65,17.853,415.83,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,17.964,177.44,17.969,1281.62,17.958,1523.41,17.97,283.13,17.956,342.36,17.975,47.43,17.955,185.51,17.978,189.2,17.948,278.3,17.984,277.9,17.947,168.48,17.985,333.7,17.946,170.08,17.986,426.01,17.945,213.88,17.995,422.88,17.944,147.62,17.997,506.34,17.943,91.01,17.998,73.68,17.942,92.04,18.016,132.82,17.937,333.7,18.02,390.27,17.929,363.65,18.026,218.65,17.927,132.82,18.031,132.82,17.918,137.25,18.033,137.25,17.909,555.64,18.045,387.69,17.902,208.82,18.046,132.82,17.891,132.82,18.063,218.65,17.888,69.9,18.068,69.6,17.872,218.65,18.081,195.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,17.973,164.66,17.98,1255.45,17.97,276.16,17.982,549.0,17.968,1212.55,17.986,426.01,17.967,341.71,17.994,278.3,17.965,47.43,17.995,422.88,17.958,461.87,17.998,407.58,17.957,187.92,18.006,506.34,17.955,416.38,18.013,407.55,17.945,213.88,18.026,218.65,17.944,147.62,18.031,132.82,17.943,91.01,18.033,137.25,17.942,224.86,18.045,387.69,17.937,685.12,18.046,132.82,17.927,132.82,18.063,218.65,17.918,137.25,18.064,132.82,17.915,186.75,18.068,69.6,17.909,555.64,18.081,195.53,17.888,69.9,18.091,191.29,17.872,218.65,18.1,218.65,17.853,415.83,18.199,397.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,17.979,187.28,17.985,1404.99,17.977,274.95,17.986,314.32,17.974,1574.0,17.987,107.97,17.971,47.43,17.99,206.33,17.967,460.73,17.991,208.12,17.965,47.43,17.995,422.88,17.964,425.73,18.001,278.3,17.963,139.08,18.002,73.68,17.962,73.68,18.009,333.9,17.961,181.96,18.01,506.34,17.956,371.77,18.013,407.55,17.942,132.82,18.03,137.25,17.937,333.7,18.031,132.82,17.927,132.82,18.034,403.34,17.926,412.19,18.046,132.82,17.92,137.25,18.063,218.65,17.909,351.47,18.064,132.82,17.888,69.9,18.068,69.6,17.88,418.95,18.081,195.53,17.872,218.65,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,17.976,175.08,17.981,1.28,17.969,601.58,17.982,36.4,17.966,47.43,17.983,1201.73,17.964,515.15,17.984,208.45,17.955,278.3,17.985,322.08,17.954,278.3,17.988,389.18,17.953,212.89,17.994,278.3,17.952,159.31,17.995,422.88,17.951,91.02,18.001,333.9,17.95,147.53,18.002,73.68,17.948,91.05,18.006,506.34,17.947,346.23,18.013,407.55,17.943,132.82,18.027,218.65,17.939,333.7,18.03,137.25,17.927,132.82,18.031,132.82,17.924,414.63,18.034,403.34,17.92,137.25,18.046,132.82,17.909,351.47,18.063,218.65,17.888,69.9,18.064,132.82,17.88,418.95,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,17.967,179.64,17.972,36.4,17.965,60.54,17.973,283.48,17.961,413.79,17.975,47.43,17.959,277.4,17.978,202.21,17.953,504.03,17.985,278.3,17.949,278.3,17.986,483.59,17.948,91.05,17.994,612.2,17.936,681.95,17.995,422.88,17.927,132.82,18.002,580.02,17.921,137.25,18.013,407.55,17.911,431.27,18.016,132.82,17.909,351.47,18.027,218.65,17.891,132.82,18.031,270.07,17.888,69.9,18.034,403.34,17.88,418.95,18.046,132.82,17.872,218.65,18.063,218.65,17.827,218.65,18.068,69.6,17.801,199.1,18.081,195.53,17.793,184.94,18.091,191.29,17.716,999.19,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,17.958,178.42,17.967,355.06,17.957,60.54,17.972,1427.03,17.953,1482.83,17.981,278.3,17.951,47.43,17.982,333.9,17.948,339.74,17.983,413.1,17.945,278.3,17.986,73.8,17.94,278.3,17.992,506.34,17.939,92.06,17.995,422.88,17.936,140.06,18.013,407.55,17.935,480.49,18.014,137.25,17.934,147.66,18.016,132.82,17.933,73.8,18.027,218.65,17.927,333.9,18.031,132.82,17.924,132.82,18.034,403.34,17.917,362.47,18.046,132.82,17.909,351.47,18.063,218.65,17.907,137.25,18.068,69.6,17.894,399.14,18.081,195.53,17.891,132.82,18.091,191.29,17.888,69.9,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,17.957,180.77,17.965,36.4,17.956,60.54,17.966,47.43,17.953,272.04,17.967,1215.24,17.951,47.43,17.972,198.43,17.949,1201.17,17.98,278.3,17.947,635.87,17.983,413.1,17.946,138.07,17.986,73.8,17.945,140.09,17.995,422.88,17.94,625.22,18.002,506.34,17.939,92.06,18.013,407.55,17.935,91.05,18.014,137.25,17.934,147.66,18.016,132.82,17.933,73.8,18.027,218.65,17.927,333.9,18.031,132.82,17.926,348.42,18.034,403.34,17.924,132.82,18.046,132.82,17.909,351.47,18.063,218.65,17.907,137.25,18.068,69.6,17.894,399.14,18.081,195.53,17.891,132.82,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,17.971,177.74,17.977,279.63,17.967,1487.84,17.978,36.4,17.964,324.18,17.979,1443.21,17.961,47.43,17.98,47.43,17.96,241.04,17.983,413.1,17.957,383.32,17.994,278.3,17.954,73.8,17.995,422.88,17.952,369.36,17.996,334.1,17.951,147.52,18.01,506.34,17.945,140.09,18.013,407.55,17.943,331.84,18.027,218.65,17.939,132.82,18.028,137.25,17.927,333.9,18.031,132.82,17.924,132.82,18.034,403.34,17.918,414.69,18.046,132.82,17.909,351.47,18.063,218.65,17.907,137.25,18.064,132.82,17.888,69.9,18.068,69.6,17.872,218.65,18.081,195.53,17.854,421.14,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,17.971,97.39,17.976,36.4,17.97,97.83,17.977,1239.72,17.967,1553.71,17.979,476.16,17.964,366.7,17.983,47.43,17.96,241.04,17.986,382.93,17.957,172.67,17.991,278.3,17.956,455.68,17.992,410.9,17.954,303.9,17.999,334.1,17.952,91.06,18.001,506.34,17.951,147.52,18.007,387.78,17.943,331.84,18.027,218.65,17.939,132.82,18.028,137.25,17.927,333.9,18.031,132.82,17.924,132.82,18.034,403.34,17.918,414.69,18.046,132.82,17.909,351.47,18.063,218.65,17.907,137.25,18.064,132.82,17.888,69.9,18.068,69.6,17.876,198.4,18.081,195.53,17.874,201.25,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,17.962,189.81,17.972,36.4,17.96,60.54,17.973,47.43,17.957,271.37,17.974,476.94,17.956,47.43,17.975,60.54,17.954,354.92,17.978,54.34,17.945,343.23,17.981,413.46,17.935,188.6,17.988,334.1,17.934,166.61,17.989,278.3,17.927,333.9,17.992,410.9,17.924,132.82,17.994,73.8,17.909,351.47,17.998,506.34,17.907,137.25,18.007,387.78,17.902,384.61,18.016,132.82,17.891,132.82,18.027,218.65,17.888,69.9,18.028,137.25,17.876,198.4,18.031,132.82,17.874,201.25,18.034,403.34,17.872,218.65,18.046,132.82,17.827,218.65,18.063,218.65,17.785,203.61,18.068,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,17.961,184.74,17.97,3.4,17.96,60.54,17.973,259.02,17.957,1226.99,17.974,36.4,17.953,637.92,17.978,54.34,17.952,325.73,17.981,413.46,17.945,278.3,17.991,334.1,17.944,576.78,17.992,410.9,17.927,333.9,17.994,73.8,17.925,163.0,18.004,506.34,17.924,313.74,18.007,387.78,17.909,351.47,18.016,132.82,17.907,137.25,18.027,218.65,17.902,384.61,18.028,137.25,17.891,132.82,18.031,132.82,17.888,69.9,18.034,403.34,17.872,218.65,18.046,132.82,17.85,223.88,18.063,218.65,17.849,192.0,18.068,69.6,17.827,218.65,18.081,195.53,17.785,203.61,18.091,191.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,17.981,96.42,17.985,205.47,17.98,92.61,17.987,448.72,17.977,658.82,17.99,277.56,17.975,1221.17,17.991,47.43,17.972,47.43,17.992,410.9,17.97,382.64,18.005,278.3,17.963,425.74,18.006,333.8,17.961,102.97,18.007,387.78,17.959,182.9,18.014,506.34,17.958,187.35,18.027,218.65,17.957,47.43,18.028,137.25,17.95,91.06,18.031,132.82,17.945,73.8,18.034,403.34,17.94,132.82,18.046,132.82,17.93,417.58,18.063,218.65,17.927,333.9,18.064,132.82,17.924,132.82,18.068,69.6,17.912,137.25,18.071,218.82,17.909,351.47,18.081,195.53,17.891,422.68,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,17.98,181.25,17.984,213.57,17.976,340.06,17.986,457.4,17.974,1235.04,17.988,1230.39,17.972,47.43,17.989,275.63,17.971,138.13,17.99,47.43,17.969,360.05,17.992,385.01,17.966,278.3,18.003,612.1,17.964,230.02,18.006,506.34,17.963,147.44,18.009,386.39,17.962,369.37,18.027,218.65,17.96,73.81,18.031,132.82,17.958,370.27,18.034,403.34,17.94,132.82,18.044,137.25,17.929,562.49,18.046,132.82,17.927,333.9,18.063,218.65,17.924,132.82,18.064,132.82,17.909,218.65,18.068,69.6,17.906,132.82,18.071,218.82,17.891,422.68,18.081,195.53,17.888,69.9,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,18.004,174.15,18.008,189.38,18.001,639.25,18.012,432.72,17.997,1198.5,18.014,1295.62,17.996,342.8,18.015,278.34,17.994,47.43,18.017,425.9,17.993,381.08,18.029,278.3,17.988,73.72,18.03,371.84,17.986,278.3,18.031,333.8,17.985,138.1,18.042,506.34,17.982,457.21,18.045,432.46,17.979,139.11,18.057,137.25,17.975,238.54,18.063,218.65,17.97,132.82,18.064,132.82,17.955,132.82,18.081,195.53,17.953,390.12,18.082,132.82,17.949,137.25,18.096,206.6,17.945,218.65,18.097,69.5,17.94,132.82,18.1,218.65,17.927,333.9,18.101,132.82,17.916,392.72,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,17.99,181.27,17.994,213.93,17.987,177.83,17.996,36.4,17.986,168.99,17.997,216.13,17.985,281.78,17.998,198.47,17.984,1260.89,17.999,1233.74,17.982,193.97,18.002,204.21,17.981,163.36,18.003,229.92,17.976,91.06,18.012,278.3,17.975,303.72,18.013,47.43,17.974,278.3,18.019,399.99,17.968,361.34,18.031,506.34,17.955,132.82,18.034,333.8,17.951,183.47,18.045,390.63,17.949,339.03,18.049,132.82,17.945,218.65,18.057,137.25,17.94,132.82,18.063,218.65,17.927,333.9,18.064,132.82,17.921,132.82,18.081,212.41,17.916,392.72,18.082,132.82,17.915,69.8,18.096,206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,17.998,174.31,18.002,105.96,17.995,282.93,18.005,194.32,17.994,353.47,18.006,1427.21,17.993,1231.1,18.007,315.22,17.989,384.3,18.008,47.43,17.986,415.9,18.01,214.06,17.984,241.97,18.011,200.08,17.978,425.66,18.024,611.6,17.976,91.06,18.026,428.27,17.975,164.62,18.044,506.34,17.974,335.3,18.045,390.63,17.955,132.82,18.049,132.82,17.951,183.47,18.057,137.25,17.949,339.03,18.063,218.65,17.945,218.65,18.064,132.82,17.94,132.82,18.081,212.41,17.927,333.9,18.082,132.82,17.921,132.82,18.096,206.6,17.916,392.72,18.097,69.5,17.915,69.8,18.1,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,18.009,80.86,18.012,206.5,18.008,81.24,18.014,218.55,18.004,357.24,18.016,36.4,18.0,167.05,18.017,220.78,17.999,376.51,18.018,1249.96,17.998,102.74,18.019,277.4,17.992,277.8,18.021,194.68,17.991,91.07,18.022,212.76,17.99,277.8,18.033,209.5,17.989,47.43,18.034,543.14,17.988,165.02,18.04,506.34,17.986,381.5,18.056,380.53,17.978,147.36,18.057,137.25,17.971,132.82,18.063,218.65,17.962,214.58,18.064,132.82,17.959,195.32,18.082,132.82,17.955,132.82,18.096,206.6,17.949,137.25,18.097,69.5,17.945,218.65,18.1,420.34,17.94,132.82,18.101,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,18.004,186.72,18.007,206.45,18.0,47.43,18.012,1636.33,17.999,1897.78,18.013,319.9,17.996,138.12,18.018,483.75,17.995,338.76,18.033,487.3,17.991,91.07,18.034,209.84,17.989,555.18,18.037,333.3,17.988,73.69,18.042,506.34,17.986,381.5,18.056,380.53,17.978,147.36,18.057,137.25,17.971,132.82,18.063,218.65,17.962,214.58,18.064,132.82,17.959,195.32,18.082,132.82,17.955,132.82,18.096,206.6,17.949,137.25,18.097,69.5,17.945,218.65,18.1,420.34,17.94,132.82,18.101,132.82,17.927,333.9,18.145,218.65,17.916,392.72,18.163,409.47,17.915,69.8,18.278,1094.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,18.013,167.83,18.017,208.17,18.011,175.75,18.021,416.84,18.01,164.53,18.023,1240.95,18.006,102.77,18.025,280.38,18.005,232.45,18.026,447.19,18.004,187.42,18.039,277.8,18.002,139.1,18.04,209.52,18.0,73.69,18.041,540.46,17.994,277.8,18.048,506.34,17.993,180.44,18.056,380.53,17.992,164.02,18.063,218.65,17.989,229.33,18.064,132.82,17.983,91.31,18.071,137.25,17.971,132.82,18.082,132.82,17.969,200.36,18.096,206.6,17.962,214.58,18.097,69.5,17.955,132.82,18.1,420.34,17.949,137.25,18.101,132.82,17.945,218.65,18.145,218.65,17.94,132.82,18.163,409.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,18.015,183.67,18.019,196.53,18.011,346.59,18.023,441.95,18.009,1242.13,18.024,1224.56,18.006,179.9,18.025,270.59,18.005,47.43,18.026,47.43,18.004,182.64,18.027,402.43,18.003,138.1,18.035,206.66,18.002,102.74,18.037,277.8,18.001,277.8,18.04,542.82,17.996,139.09,18.041,506.34,17.994,73.69,18.042,184.75,17.993,321.98,18.056,380.53,17.992,164.02,18.063,218.65,17.989,229.33,18.064,132.82,17.983,91.31,18.068,137.25,17.971,132.82,18.082,132.82,17.969,200.36,18.096,206.6,17.962,214.58,18.097,69.5,17.957,137.25,18.1,420.34,17.955,132.82,18.101,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,18.005,183.69,18.009,186.18,18.002,333.1,18.012,36.4,18.0,324.73,18.013,1649.72,17.997,357.03,18.015,277.14,17.99,416.71,18.016,47.43,17.989,255.59,18.018,419.44,17.986,175.71,18.024,506.34,17.984,168.67,18.028,277.6,17.983,91.31,18.031,200.22,17.971,132.82,18.032,188.2,17.969,200.36,18.04,333.3,17.962,214.58,18.056,380.53,17.957,137.25,18.063,218.65,17.955,132.82,18.064,132.82,17.945,218.65,18.068,137.25,17.94,132.82,18.082,132.82,17.927,333.9,18.096,206.6,17.916,392.72,18.097,69.5,17.915,69.8,18.1,420.34,17.909,218.65,18.101,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,18.004,192.55,18.008,205.03,18.001,272.54,18.01,404.11,18.0,1549.61,18.013,1215.77,17.997,47.43,18.015,722.31,17.996,138.12,18.016,47.43,17.995,102.73,18.03,610.9,17.993,380.02,18.031,200.22,17.99,139.11,18.032,188.2,17.989,589.35,18.043,506.34,17.985,368.58,18.056,380.53,17.984,168.67,18.063,218.65,17.983,91.31,18.064,132.82,17.98,172.07,18.068,137.25,17.962,214.58,18.082,132.82,17.958,200.38,18.096,206.6,17.957,137.25,18.097,69.5,17.955,132.82,18.1,420.34,17.945,218.65,18.101,132.82,17.94,132.82,18.145,218.65,17.927,333.9,18.163,409.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,18.004,178.04,18.008,210.27,18.002,369.79,18.012,474.79,17.998,1240.91,18.013,1230.78,17.997,47.43,18.015,307.41,17.996,498.15,18.016,448.87,17.995,102.73,18.03,277.6,17.99,139.11,18.031,200.22,17.989,311.75,18.032,188.2,17.985,368.58,18.033,839.44,17.984,168.67,18.056,380.53,17.983,91.31,18.063,218.65,17.98,172.07,18.064,132.82,17.97,132.82,18.068,137.25,17.962,214.58,18.082,132.82,17.958,200.38,18.096,206.6,17.957,137.25,18.097,69.5,17.955,132.82,18.1,420.34,17.945,218.65,18.101,132.82,17.94,132.82,18.145,218.65,17.927,333.9,18.163,409.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,18.012,172.18,18.016,212.47,18.008,628.53,18.018,218.15,18.007,47.43,18.02,189.58,18.006,1190.76,18.021,47.43,18.004,193.28,18.022,199.04,18.002,290.87,18.024,36.4,17.999,277.6,18.025,196.94,17.996,138.12,18.038,731.52,17.992,277.5,18.041,506.34,17.99,189.33,18.056,380.53,17.989,311.75,18.063,218.65,17.987,173.8,18.064,132.82,17.985,91.08,18.068,137.25,17.983,91.31,18.082,132.82,17.97,132.82,18.096,206.6,17.968,196.72,18.097,69.5,17.962,214.58,18.1,420.34,17.957,137.25,18.101,132.82,17.955,132.82,18.145,218.65,17.945,218.65,18.163,409.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,18.007,174.98,18.011,211.96,18.004,689.06,18.015,428.71,18.002,138.11,18.016,277.72,18.001,1580.2,18.02,461.56,18.0,102.74,18.032,610.7,17.994,189.93,18.033,410.96,17.993,139.07,18.041,506.34,17.99,91.07,18.056,380.53,17.989,589.25,18.063,218.65,17.987,465.22,18.067,132.82,17.983,91.31,18.068,137.25,17.97,132.82,18.082,132.82,17.968,196.72,18.096,206.6,17.962,214.87,18.097,69.5,17.957,137.25,18.1,420.34,17.955,132.82,18.101,132.82,17.945,218.65,18.145,218.65,17.94,132.82,18.163,409.47,17.927,333.9,18.278,1094.93,17.916,392.72,18.29,912.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,18.005,174.3,18.01,209.06,18.002,354.94,18.012,383.34,18.001,1544.98,18.014,1249.45,17.995,373.46,18.015,83.83,17.994,240.86,18.016,278.36,17.992,277.7,18.018,435.69,17.99,416.71,18.027,277.6,17.989,164.52,18.028,404.62,17.987,147.25,18.032,333.1,17.985,250.17,18.039,506.34,17.983,91.31,18.056,380.53,17.981,364.41,18.06,137.25,17.97,132.82,18.063,218.65,17.962,214.87,18.067,132.82,17.957,206.28,18.082,132.82,17.955,132.82,18.096,206.6,17.949,137.25,18.097,69.5,17.945,218.65,18.1,420.34,17.94,132.82,18.101,132.82,17.927,333.9,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,18.008,185.43,18.012,207.07,18.004,465.25,18.014,377.35,18.003,180.14,18.018,1509.82,18.002,47.43,18.019,431.55,18.0,1355.82,18.02,47.43,17.999,102.73,18.031,277.7,17.998,348.54,18.032,375.77,17.992,694.4,18.033,333.0,17.99,90.91,18.043,506.34,17.989,164.75,18.056,380.53,17.987,147.25,18.063,355.9,17.984,346.97,18.067,132.82,17.983,91.31,18.082,132.82,17.97,132.82,18.096,206.6,17.967,219.93,18.097,69.5,17.962,214.87,18.1,420.34,17.955,132.82,18.101,132.82,17.953,137.25,18.145,218.65,17.945,218.65,18.163,409.47,17.94,132.82,18.278,1094.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,18.005,167.7,18.009,212.06,18.002,274.6,18.011,379.12,18.001,415.57,18.013,1255.17,18.0,1239.28,18.014,281.95,17.997,165.57,18.015,47.43,17.995,181.76,18.016,183.96,17.994,277.7,18.017,189.35,17.993,138.1,18.024,277.7,17.992,102.74,18.025,506.34,17.989,277.6,18.03,404.64,17.987,139.1,18.033,333.0,17.985,250.55,18.046,402.65,17.984,221.03,18.063,355.9,17.982,181.98,18.067,132.82,17.981,363.35,18.082,132.82,17.97,132.82,18.096,206.6,17.962,214.87,18.097,69.5,17.955,132.82,18.1,420.34,17.954,211.18,18.101,132.82,17.953,137.25,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,18.012,178.48,18.016,203.33,18.011,173.65,18.018,414.1,18.009,271.95,18.022,282.63,18.008,1592.54,18.024,266.6,18.006,47.43,18.025,220.22,18.005,138.1,18.032,277.7,18.004,194.91,18.037,728.25,18.002,297.7,18.04,506.34,17.997,424.95,18.058,419.46,17.996,303.86,18.063,355.9,17.994,90.93,18.067,132.82,17.988,364.56,18.082,132.82,17.985,250.55,18.096,206.6,17.97,132.82,18.097,69.5,17.964,218.72,18.1,420.34,17.962,214.87,18.101,132.82,17.955,132.82,18.145,218.65,17.953,137.25,18.163,409.47,17.945,218.65,18.278,1094.93,17.94,132.82,18.29,912.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,18.004,165.55,18.008,198.63,18.001,281.32,18.012,403.67,18.0,353.6,18.013,1204.6,17.996,239.76,18.014,240.64,17.994,186.06,18.015,277.99,17.993,138.1,18.016,36.4,17.992,102.73,18.018,202.48,17.989,139.09,18.025,277.7,17.987,91.07,18.03,399.09,17.986,90.94,18.031,333.0,17.985,159.12,18.04,506.34,17.984,220.99,18.048,431.36,17.981,174.98,18.063,355.9,17.98,164.35,18.067,132.82,17.964,218.72,18.082,132.82,17.962,214.87,18.096,206.6,17.955,132.82,18.097,69.5,17.953,137.25,18.1,420.34,17.945,218.65,18.101,132.82,17.94,132.82,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,18.003,82.02,18.007,211.9,18.002,97.29,18.01,205.51,18.001,325.76,18.011,207.56,17.998,1557.87,18.013,1232.73,17.997,102.74,18.014,36.4,17.995,170.96,18.015,716.11,17.994,180.45,18.019,47.43,17.993,138.1,18.029,277.7,17.992,147.26,18.03,399.09,17.989,416.69,18.033,333.0,17.987,91.07,18.039,506.34,17.986,251.43,18.048,431.36,17.985,159.12,18.063,355.9,17.984,73.69,18.067,132.82,17.981,174.98,18.082,132.82,17.97,132.82,18.096,206.6,17.964,218.72,18.097,69.5,17.962,214.87,18.1,420.34,17.955,132.82,18.101,132.82,17.953,137.25,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,18.004,187.5,18.008,202.06,18.002,272.94,18.011,205.56,18.0,1228.29,18.012,194.09,17.999,370.77,18.013,1245.51,17.997,47.43,18.015,682.78,17.996,102.74,18.016,36.4,17.994,317.84,18.017,47.43,17.993,473.02,18.024,277.6,17.992,139.12,18.025,382.77,17.99,368.67,18.031,506.34,17.988,221.05,18.033,333.0,17.987,90.95,18.048,431.36,17.979,171.52,18.063,355.9,17.978,161.46,18.067,132.82,17.955,349.37,18.082,132.82,17.953,346.7,18.096,206.6,17.945,218.65,18.097,69.5,17.94,132.82,18.1,420.34,17.927,333.9,18.101,132.82,17.921,132.82,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,18.002,182.48,18.006,199.17,17.999,370.77,18.01,214.03,17.998,1513.8,18.011,205.56,17.997,47.43,18.012,1238.18,17.996,102.74,18.013,270.88,17.994,317.84,18.015,408.29,17.993,195.42,18.016,36.4,17.992,139.12,18.017,47.43,17.988,351.41,18.024,277.6,17.987,329.25,18.025,382.77,17.98,277.6,18.031,506.34,17.979,171.52,18.033,333.0,17.978,161.46,18.048,431.36,17.955,349.37,18.06,137.25,17.953,209.45,18.063,218.65,17.949,137.25,18.067,132.82,17.945,218.65,18.082,132.82,17.94,132.82,18.096,206.6,17.927,333.9,18.097,69.5,17.921,132.82,18.1,420.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,17.997,498.34,18.002,189.17,17.993,355.98,18.006,440.77,17.99,102.74,18.007,1244.16,17.988,351.63,18.011,459.69,17.986,139.11,18.024,277.6,17.984,277.6,18.025,382.77,17.983,498.75,18.033,333.0,17.98,88.25,18.035,506.34,17.979,171.52,18.048,431.36,17.978,161.46,18.05,132.82,17.955,349.37,18.06,137.25,17.953,209.45,18.063,218.65,17.949,137.25,18.067,132.82,17.945,218.65,18.082,132.82,17.94,132.82,18.096,206.6,17.927,333.9,18.097,69.5,17.921,132.82,18.1,420.34,17.916,392.72,18.145,218.65,17.915,69.8,18.163,409.47,17.909,218.65,18.278,1094.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,17.991,173.28,17.997,36.4,17.987,1567.86,17.998,196.23,17.984,444.91,18.0,272.12,17.98,351.89,18.004,394.35,17.978,416.71,18.005,47.43,17.976,255.89,18.009,783.94,17.975,306.42,18.011,412.26,17.966,277.6,18.023,333.0,17.965,182.35,18.025,382.77,17.963,192.59,18.048,431.36,17.955,132.82,18.05,132.82,17.949,137.25,18.06,137.25,17.945,218.65,18.063,218.65,17.941,214.44,18.067,132.82,17.94,132.82,18.082,132.82,17.939,198.61,18.096,206.6,17.927,333.9,18.097,69.5,17.921,132.82,18.1,420.34,17.915,69.8,18.145,218.65,17.909,218.65,18.163,409.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,17.989,188.9,17.998,203.53,17.987,321.82,17.999,1193.11,17.983,444.76,18.0,271.95,17.978,416.71,18.001,60.54,17.976,255.89,18.004,430.75,17.975,931.17,18.005,47.43,17.965,182.35,18.011,689.86,17.963,192.59,18.023,333.0,17.955,132.82,18.024,506.34,17.945,218.65,18.025,382.77,17.941,214.44,18.048,431.36,17.94,132.82,18.049,137.25,17.939,335.86,18.05,132.82,17.927,333.9,18.063,218.65,17.921,132.82,18.067,132.82,17.915,69.8,18.082,132.82,17.909,218.65,18.096,206.6,17.894,402.46,18.097,69.5,17.872,218.65,18.1,420.34,17.833,193.35,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,17.989,174.24,17.997,205.28,17.988,1199.96,17.998,36.4,17.987,321.82,17.999,60.54,17.983,444.76,18.0,271.95,17.978,416.71,18.004,394.35,17.976,255.89,18.005,47.43,17.975,772.09,18.008,783.94,17.965,182.35,18.011,412.26,17.963,192.59,18.023,333.0,17.955,132.82,18.025,382.77,17.945,218.65,18.048,431.36,17.941,214.44,18.049,137.25,17.94,132.82,18.05,132.82,17.939,335.86,18.063,218.65,17.927,333.9,18.067,132.82,17.921,132.82,18.082,132.82,17.915,69.8,18.096,206.6,17.909,218.65,18.097,69.5,17.894,402.46,18.1,420.34,17.872,218.65,18.145,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,17.975,171.77,17.985,1261.85,17.973,60.54,17.986,275.09,17.972,47.43,17.987,96.94,17.971,275.0,17.99,256.68,17.969,1197.39,17.998,277.6,17.966,174.95,17.999,218.31,17.965,182.88,18.0,1040.61,17.962,368.96,18.011,690.06,17.961,490.82,18.014,73.81,17.959,180.78,18.025,382.77,17.958,163.35,18.027,218.65,17.949,333.9,18.032,132.82,17.94,132.82,18.048,431.36,17.938,167.18,18.049,137.25,17.937,171.11,18.05,132.82,17.924,137.25,18.063,218.65,17.921,353.17,18.067,132.82,17.92,219.85,18.069,69.6,17.915,69.8,18.096,206.6,17.909,218.65,18.1,420.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,17.977,446.23,17.985,11.9,17.976,60.54,17.987,308.33,17.975,1192.02,17.99,256.68,17.972,47.43,17.998,277.6,17.968,163.48,17.999,218.31,17.966,590.98,18.0,201.27,17.962,277.8,18.003,333.4,17.961,304.1,18.004,506.34,17.959,269.15,18.011,690.06,17.958,163.35,18.014,73.81,17.956,159.24,18.025,382.77,17.95,147.42,18.027,218.65,17.949,333.9,18.032,132.82,17.94,132.82,18.048,431.36,17.938,167.18,18.049,137.25,17.937,171.11,18.05,132.82,17.924,137.25,18.063,218.65,17.921,353.17,18.067,132.82,17.92,219.85,18.069,69.6,17.915,69.8,18.096,206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,17.966,300.63,17.975,0.99,17.962,276.14,17.977,36.4,17.959,1247.95,17.978,1209.56,17.958,179.74,17.98,327.99,17.956,181.39,17.984,203.91,17.955,139.11,17.986,783.94,17.954,277.9,17.994,333.4,17.953,243.48,17.996,197.81,17.952,91.06,17.997,206.31,17.95,147.42,18.0,73.92,17.949,277.8,18.005,277.8,17.947,173.65,18.011,412.26,17.944,191.15,18.017,132.82,17.941,333.4,18.025,382.77,17.927,360.02,18.027,218.65,17.924,137.25,18.032,270.07,17.921,132.82,18.048,431.36,17.909,218.65,18.05,132.82,17.906,206.25,18.063,218.65,17.903,132.82,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,17.968,162.02,17.975,3.19,17.965,60.54,17.976,1305.98,17.963,280.87,17.977,272.56,17.962,1224.35,17.981,195.05,17.959,358.27,17.986,506.34,17.958,325.73,17.989,278.3,17.956,102.96,17.99,768.12,17.953,138.08,17.993,73.92,17.952,352.12,18.001,415.33,17.951,140.1,18.017,132.82,17.946,341.69,18.025,382.77,17.939,92.05,18.027,218.65,17.933,333.4,18.028,137.25,17.926,349.04,18.032,132.82,17.921,132.82,18.048,431.36,17.918,137.25,18.05,132.82,17.909,218.65,18.063,218.65,17.903,132.82,18.069,69.6,17.898,202.72,18.096,206.6,17.89,200.88,18.1,420.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,17.969,245.12,17.977,38.31,17.964,164.3,17.981,1252.7,17.963,217.98,17.982,210.66,17.962,1205.64,17.984,282.51,17.957,278.3,17.989,278.3,17.955,184.16,17.99,727.99,17.954,182.49,17.991,182.46,17.952,73.92,17.999,278.2,17.951,182.18,18.001,415.33,17.941,348.06,18.003,73.92,17.936,132.82,18.005,333.4,17.933,333.4,18.015,195.17,17.921,132.82,18.017,215.37,17.919,207.29,18.027,218.65,17.918,137.25,18.028,137.25,17.91,209.52,18.032,132.82,17.909,218.65,18.048,431.36,17.903,132.82,18.05,132.82,17.888,69.9,18.063,218.65,17.881,195.27,18.068,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,17.972,173.21,17.979,3.19,17.971,60.54,17.98,1221.17,17.969,279.17,17.981,47.43,17.965,361.04,17.983,498.76,17.964,102.98,17.985,36.4,17.963,47.43,17.988,218.88,17.956,589.36,17.99,221.65,17.955,299.99,17.994,278.3,17.951,73.92,17.995,506.34,17.946,92.04,17.997,333.7,17.939,165.77,18.001,415.33,17.936,132.82,18.003,73.92,17.933,333.4,18.015,195.17,17.932,163.19,18.017,215.37,17.921,132.82,18.027,218.65,17.918,137.25,18.028,137.25,17.91,209.52,18.032,132.82,17.909,218.65,18.048,431.36,17.903,132.82,18.05,132.82,17.902,213.42,18.063,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,17.986,94.56,17.99,204.01,17.985,87.9,17.991,0.9,17.982,1487.47,17.993,286.26,17.981,354.95,17.994,1435.59,17.978,47.43,17.995,274.63,17.977,162.35,17.998,208.46,17.976,168.58,18.001,213.0,17.974,278.3,18.009,784.64,17.973,138.06,18.01,333.7,17.969,352.13,18.015,195.17,17.968,139.11,18.017,215.37,17.962,91.04,18.037,417.74,17.959,330.77,18.042,137.25,17.951,132.82,18.05,132.82,17.939,401.99,18.063,218.65,17.936,132.82,18.068,132.82,17.933,333.4,18.069,69.6,17.921,132.82,18.08,196.49,17.918,137.25,18.086,132.82,17.909,218.65,18.096,206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,17.985,182.55,17.989,1338.1,17.981,631.51,17.99,0.9,17.98,1231.42,17.993,532.11,17.978,47.43,17.994,201.41,17.976,338.82,17.996,36.4,17.973,416.36,17.998,208.46,17.969,73.93,18.001,213.0,17.968,139.11,18.008,278.3,17.963,278.2,18.009,840.04,17.962,91.04,18.015,195.17,17.959,330.77,18.017,215.37,17.951,132.82,18.035,132.82,17.939,401.99,18.037,417.74,17.936,132.82,18.042,137.25,17.933,333.4,18.05,132.82,17.921,132.82,18.063,218.65,17.918,137.25,18.068,132.82,17.909,218.65,18.069,69.6,17.895,221.64,18.08,196.49,17.888,69.9,18.096,206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,17.989,172.01,17.992,5.52,17.987,329.32,17.993,211.34,17.986,276.0,17.994,0.9,17.983,47.43,17.996,415.39,17.982,366.98,17.997,36.4,17.978,278.0,17.998,1220.25,17.977,102.85,17.999,47.43,17.973,138.06,18.001,213.0,17.97,277.9,18.002,200.19,17.969,73.93,18.013,278.3,17.968,139.11,18.014,333.7,17.965,351.62,18.015,195.17,17.962,91.04,18.017,215.37,17.951,132.82,18.025,506.34,17.945,218.65,18.037,417.74,17.939,401.99,18.042,137.25,17.936,132.82,18.05,132.82,17.933,333.4,18.063,218.65,17.932,137.25,18.068,132.82,17.921,132.82,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,17.976,176.35,17.98,0.9,17.973,47.43,17.984,36.4,17.972,451.86,17.985,1735.48,17.971,159.15,17.989,47.43,17.965,341.44,17.991,220.8,17.962,278.0,17.992,185.13,17.961,213.03,17.997,201.67,17.959,368.93,17.998,193.94,17.949,177.28,18.01,333.4,17.948,164.75,18.011,506.34,17.936,132.82,18.015,195.17,17.933,333.4,18.017,215.37,17.932,137.25,18.027,218.65,17.926,400.62,18.035,132.82,17.921,132.82,18.037,417.74,17.909,218.65,18.042,137.25,17.903,132.82,18.05,132.82,17.895,221.64,18.063,218.65,17.888,69.9,18.068,132.82,17.876,220.51,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,17.959,174.41,17.967,39.8,17.957,60.54,17.968,47.43,17.954,1284.41,17.969,1252.28,17.95,336.06,17.972,196.24,17.946,278.0,17.98,482.09,17.945,140.1,17.981,203.37,17.944,138.09,17.991,333.4,17.942,103.09,17.992,417.09,17.941,277.9,17.993,506.34,17.94,192.37,18.007,137.25,17.937,175.9,18.015,195.17,17.933,74.05,18.017,215.37,17.932,92.06,18.02,132.82,17.922,333.4,18.027,218.65,17.921,132.82,18.035,132.82,17.918,164.89,18.037,417.74,17.916,178.95,18.04,69.7,17.909,218.65,18.053,132.82,17.903,270.07,18.063,218.65,17.893,211.23,18.078,219.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,17.943,79.62,17.954,277.52,17.942,89.38,17.955,1303.24,17.941,60.54,17.956,60.54,17.939,47.43,17.964,494.46,17.937,281.36,17.976,333.4,17.935,103.08,17.977,201.08,17.932,358.51,17.978,194.45,17.928,92.04,17.981,506.34,17.927,278.0,17.984,74.04,17.925,74.04,17.992,417.09,17.921,166.46,17.999,132.82,17.915,184.91,18.007,137.25,17.914,333.4,18.015,195.17,17.903,612.09,18.017,215.37,17.885,132.82,18.02,132.82,17.873,196.29,18.027,218.65,17.872,218.65,18.035,132.82,17.867,132.82,18.037,417.74,17.861,290.02,18.04,69.7,17.827,218.65,18.063,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,17.907,166.43,17.914,36.4,17.905,60.54,17.915,506.34,17.902,283.25,17.916,1251.36,17.9,47.43,17.918,47.43,17.899,103.32,17.919,272.11,17.898,1236.13,17.932,278.0,17.895,139.06,17.933,333.4,17.893,278.0,17.939,184.93,17.892,140.08,17.945,47.43,17.888,277.9,17.948,74.15,17.887,92.03,17.955,218.65,17.886,356.19,17.959,191.39,17.881,333.4,17.96,208.64,17.874,179.24,17.969,132.82,17.867,293.56,17.972,137.25,17.863,218.65,17.984,539.38,17.856,137.25,17.991,218.65,17.849,132.82,18.002,132.82,17.844,164.75,18.01,69.8,17.843,173.42,18.015,195.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,17.916,83.93,17.925,36.4,17.914,246.76,17.927,342.52,17.91,47.43,17.928,47.43,17.908,103.2,17.938,279.1,17.904,139.09,17.939,506.34,17.9,338.36,17.942,202.17,17.895,166.2,17.948,74.15,17.894,147.91,17.959,191.39,17.887,333.4,17.96,208.64,17.886,164.95,17.969,132.82,17.885,178.15,17.977,380.31,17.882,132.82,17.984,132.82,17.867,132.82,17.991,218.65,17.863,218.65,18.001,209.74,17.857,173.76,18.002,132.82,17.852,178.17,18.004,196.3,17.849,132.82,18.01,69.8,17.833,70.2,18.027,218.65,17.83,203.84,18.037,417.74,17.827,218.65,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,17.918,89.21,17.925,1281.87,17.917,93.41,17.928,47.43,17.914,176.31,17.936,506.34,17.912,279.49,17.939,279.1,17.909,1217.53,17.94,200.62,17.906,139.08,17.942,186.82,17.902,426.72,17.953,334.9,17.894,278.9,17.954,397.49,17.893,92.05,17.969,132.82,17.886,337.74,17.976,137.25,17.882,132.82,17.977,380.31,17.88,333.4,17.984,132.82,17.867,132.82,17.991,218.65,17.866,137.25,18.001,209.74,17.864,185.35,18.002,132.82,17.863,218.65,18.004,196.3,17.855,161.85,18.01,69.8,17.849,132.82,18.027,218.65,17.833,70.2,18.037,417.74,17.829,193.85,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,17.895,60.54,17.903,11.59,17.894,181.75,17.904,36.4,17.889,284.83,17.905,47.43,17.886,1208.57,17.906,783.13,17.884,326.53,17.917,279.1,17.881,139.09,17.919,334.9,17.879,103.44,17.922,194.27,17.877,793.41,17.938,405.48,17.874,160.0,17.954,132.82,17.873,166.35,17.955,218.65,17.864,132.82,17.958,537.92,17.858,334.9,17.969,132.82,17.857,346.26,17.983,69.9,17.849,132.82,17.986,392.42,17.837,137.25,17.987,132.82,17.834,351.68,17.991,218.65,17.831,132.82,18.017,398.13,17.827,218.65,18.027,218.65,17.805,70.3,18.078,219.08,17.796,221.42,18.08,196.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,17.898,176.1,17.904,2.5,17.897,60.54,17.905,36.4,17.892,282.38,17.909,47.43,17.891,1200.7,17.919,279.1,17.889,150.76,17.923,278.11,17.886,279.1,17.937,278.9,17.882,632.46,17.938,405.48,17.874,160.0,17.944,506.34,17.873,166.35,17.954,132.82,17.865,181.64,17.955,218.65,17.864,318.78,17.958,537.92,17.858,334.9,17.969,132.82,17.849,132.82,17.983,69.9,17.837,137.25,17.986,392.42,17.834,351.68,17.987,132.82,17.831,132.82,17.991,218.65,17.827,218.65,18.017,398.13,17.805,70.3,18.027,218.65,17.802,195.62,18.078,219.08,17.796,221.42,18.08,196.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,17.894,171.19,17.905,286.8,17.893,27.94,17.906,1257.35,17.892,60.54,17.907,96.94,17.891,377.66,17.911,47.43,17.889,1205.87,17.919,279.1,17.887,186.51,17.92,537.66,17.883,279.1,17.923,74.28,17.882,521.28,17.927,103.33,17.877,278.9,17.937,597.84,17.873,166.35,17.938,405.48,17.872,334.9,17.951,397.88,17.864,132.82,17.954,132.82,17.862,347.69,17.955,218.65,17.849,315.84,17.958,137.25,17.846,178.58,17.969,132.82,17.837,137.25,17.983,69.9,17.831,132.82,17.986,392.42,17.827,218.65,17.987,132.82,17.816,217.57,17.991,218.65,17.805,70.3,18.017,398.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,17.888,60.54,17.895,48.87,17.887,177.66,17.896,36.4,17.885,282.95,17.899,1238.05,17.878,47.43,17.905,50.46,17.874,279.4,17.911,326.83,17.873,139.11,17.913,334.9,17.871,160.09,17.914,273.68,17.869,620.33,17.93,418.61,17.863,92.08,17.932,506.34,17.862,140.12,17.937,91.5,17.858,334.9,17.938,132.82,17.852,182.88,17.94,137.25,17.85,162.98,17.951,397.88,17.849,132.82,17.954,132.82,17.837,137.25,17.955,218.65,17.831,132.82,17.969,132.82,17.827,383.16,17.974,198.58,17.82,166.03,17.975,195.58,17.813,132.82,17.983,69.9,17.805,70.3,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,17.909,149.32,17.916,36.4,17.908,87.82,17.917,47.43,17.905,275.65,17.92,1207.83,17.904,1257.65,17.922,95.66,17.902,47.43,17.923,92.38,17.899,358.03,17.93,418.61,17.896,279.4,17.933,335.1,17.895,103.34,17.943,423.77,17.894,140.08,17.949,506.34,17.892,279.3,17.955,218.65,17.891,74.29,17.963,211.05,17.889,347.83,17.965,199.31,17.887,92.05,17.968,137.25,17.881,88.78,17.969,132.82,17.88,132.82,17.983,69.9,17.866,165.65,17.987,132.82,17.865,172.1,17.991,218.65,17.864,132.82,17.998,381.31,17.863,218.65,18.005,132.82,17.858,334.9,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,17.918,166.81,17.922,0.65,17.916,247.44,17.927,232.5,17.915,1262.36,17.929,47.43,17.912,406.15,17.934,410.28,17.906,418.48,17.941,506.34,17.904,366.0,17.943,423.77,17.903,103.33,17.963,211.05,17.901,419.39,17.965,199.31,17.894,159.9,17.968,137.25,17.891,74.29,17.969,132.82,17.887,92.05,17.983,69.9,17.883,169.91,17.985,420.79,17.882,167.51,17.987,132.82,17.88,132.82,17.991,218.65,17.864,132.82,18.005,132.82,17.863,218.65,18.027,218.65,17.858,334.9,18.03,209.51,17.855,137.25,18.049,220.37,17.851,441.66,18.072,218.65,17.849,132.82,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,17.931,182.15,17.935,206.54,17.928,47.43,17.937,36.4,17.927,604.84,17.939,376.9,17.926,1232.71,17.944,1393.91,17.924,161.77,17.945,47.43,17.922,190.93,17.946,193.51,17.92,279.4,17.956,785.74,17.917,243.33,17.959,335.1,17.914,179.87,17.962,408.11,17.912,331.6,17.983,137.25,17.899,218.65,17.985,420.79,17.895,132.82,17.986,132.82,17.892,417.91,17.991,218.65,17.88,132.82,18.005,132.82,17.872,137.25,18.013,69.8,17.864,132.82,18.023,132.82,17.863,218.65,18.027,437.48,17.858,334.9,18.03,209.51,17.845,220.25,18.072,218.65,17.837,223.1,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,17.939,186.48,17.943,187.71,17.934,346.7,17.945,222.46,17.932,1497.81,17.946,203.02,17.931,47.43,17.948,1241.54,17.93,451.49,17.95,47.43,17.925,279.4,17.951,378.28,17.923,139.11,17.961,506.34,17.918,279.3,17.962,408.11,17.917,346.62,17.965,335.1,17.912,159.75,17.983,137.25,17.911,88.68,17.985,420.79,17.909,166.23,17.991,218.65,17.899,218.65,18.005,132.82,17.895,132.82,18.013,69.8,17.893,388.64,18.023,132.82,17.88,132.82,18.027,437.48,17.872,137.25,18.03,209.51,17.864,132.82,18.041,132.82,17.863,218.65,18.072,218.65,17.858,334.9,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,17.931,187.92,17.934,100.49,17.928,1219.72,17.935,108.25,17.927,353.83,17.939,395.35,17.925,47.43,17.94,47.43,17.922,376.1,17.941,1246.68,17.916,278.8,17.942,311.02,17.915,140.1,17.944,404.04,17.913,278.7,17.957,279.4,17.912,251.81,17.958,335.1,17.911,88.68,17.961,506.34,17.91,355.76,17.962,408.11,17.909,74.17,17.983,137.25,17.895,132.82,17.985,420.79,17.882,428.15,17.99,132.82,17.88,132.82,17.991,218.65,17.872,137.25,18.005,132.82,17.864,132.82,18.013,69.8,17.863,218.65,18.023,132.82,17.858,334.9,18.027,437.48,17.844,185.17,18.03,209.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,17.932,160.77,17.936,198.17,17.93,345.23,17.94,36.4,17.929,47.43,17.941,403.4,17.928,280.13,17.942,1205.75,17.927,1256.25,17.943,326.25,17.925,368.08,17.945,431.2,17.923,103.22,17.96,278.8,17.916,278.8,17.961,506.34,17.915,140.1,17.962,408.11,17.914,74.17,17.963,335.1,17.912,251.81,17.983,137.25,17.911,88.68,17.985,420.79,17.91,355.76,17.99,132.82,17.895,132.82,17.991,218.65,17.882,428.15,18.005,132.82,17.88,132.82,18.013,69.8,17.872,137.25,18.023,132.82,17.864,132.82,18.027,437.48,17.863,218.65,18.03,209.51,17.858,334.9,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,17.937,185.5,17.941,201.39,17.936,284.56,17.944,36.4,17.933,1595.87,17.945,418.7,17.929,47.43,17.947,280.99,17.927,348.82,17.948,47.43,17.925,159.67,17.949,205.07,17.923,382.02,17.95,204.64,17.916,278.7,17.962,408.11,17.915,140.1,17.965,840.84,17.914,74.17,17.983,137.25,17.912,92.06,17.985,420.79,17.91,355.76,17.99,132.82,17.895,132.82,17.991,218.65,17.893,412.48,18.005,132.82,17.88,132.82,18.013,69.8,17.872,137.25,18.023,132.82,17.864,132.82,18.027,437.48,17.863,218.65,18.03,209.51,17.858,334.9,18.072,218.65,17.844,185.17,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,17.946,1699.6,17.95,188.59,17.945,27.86,17.954,416.83,17.943,335.56,17.955,83.83,17.938,371.88,17.956,1232.64,17.937,47.43,17.959,202.38,17.934,278.8,17.96,202.77,17.933,88.58,17.968,278.8,17.932,103.1,17.969,415.71,17.925,352.89,17.973,334.5,17.924,348.72,17.975,506.34,17.915,140.1,17.985,420.79,17.912,92.06,17.991,218.65,17.91,132.82,17.997,137.25,17.899,218.65,18.005,132.82,17.895,132.82,18.013,69.8,17.893,412.48,18.023,132.82,17.886,137.25,18.027,437.48,17.88,132.82,18.03,209.51,17.863,218.65,18.041,132.82,17.859,70.1,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,17.95,164.05,17.954,205.84,17.947,1234.94,17.958,421.88,17.946,690.51,17.962,1576.52,17.944,103.1,17.963,36.4,17.941,187.51,17.964,378.84,17.94,169.36,17.976,278.8,17.938,418.83,17.977,334.5,17.936,159.55,17.978,191.66,17.934,162.6,17.979,187.76,17.933,426.38,17.993,506.34,17.932,92.06,17.999,194.82,17.928,169.78,18.001,194.62,17.927,186.66,18.008,132.82,17.91,132.82,18.012,137.25,17.908,197.36,18.023,132.82,17.906,192.96,18.027,218.65,17.903,137.25,18.041,132.82,17.899,218.65,18.042,69.7,17.895,132.82,18.049,398.57,17.88,132.82,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,17.942,173.63,17.946,215.27,17.94,170.25,17.949,424.22,17.938,177.45,17.95,36.4,17.937,47.43,17.953,1236.12,17.936,357.3,17.954,407.84,17.928,74.17,17.955,47.43,17.927,92.06,17.968,399.05,17.92,189.16,17.97,326.23,17.919,170.04,17.984,506.34,17.91,132.82,17.985,334.5,17.906,192.96,17.991,188.62,17.903,137.25,17.993,132.82,17.899,218.65,17.999,194.82,17.897,211.9,18.008,132.82,17.895,132.82,18.012,137.25,17.88,132.82,18.023,132.82,17.863,416.11,18.027,218.65,17.859,70.1,18.042,69.7,17.858,334.9,18.049,398.57,17.857,202.88,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,17.93,166.76,17.936,203.3,17.929,93.18,17.937,36.4,17.928,27.88,17.939,1239.21,17.927,1530.7,17.943,424.0,17.925,47.43,17.945,47.43,17.924,337.8,17.948,399.81,17.923,103.21,17.962,1052.4,17.916,627.27,17.97,47.43,17.915,306.37,17.973,506.34,17.914,159.71,17.987,201.54,17.907,278.3,17.991,407.27,17.906,350.02,17.993,132.82,17.895,132.82,17.998,137.25,17.888,137.25,18.008,132.82,17.882,417.55,18.023,132.82,17.88,132.82,18.027,218.65,17.863,218.65,18.031,378.92,17.862,132.82,18.042,69.7,17.859,70.1,18.072,218.65,17.858,334.9,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,17.938,168.42,17.942,213.51,17.937,1218.56,17.944,36.4,17.936,279.83,17.945,386.15,17.935,47.43,17.949,1266.84,17.934,349.69,17.95,275.74,17.931,103.1,17.951,429.5,17.928,365.9,17.954,47.43,17.925,577.24,17.961,278.5,17.924,74.17,17.962,386.22,17.923,232.16,17.963,506.34,17.921,147.8,17.964,334.4,17.92,370.02,17.987,201.54,17.919,91.4,17.991,407.27,17.913,441.18,17.993,132.82,17.899,218.65,17.998,137.25,17.897,431.25,18.008,132.82,17.895,132.82,18.023,132.82,17.888,137.25,18.027,218.65,17.88,132.82,18.031,378.92,17.863,218.65,18.042,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,17.95,187.9,17.954,206.07,17.948,273.37,17.956,417.92,17.947,1212.0,17.96,407.98,17.946,182.02,17.962,47.43,17.945,180.28,17.963,308.01,17.944,103.1,17.972,690.77,17.942,47.43,17.985,334.4,17.941,349.45,17.992,506.34,17.94,138.11,18.0,210.6,17.936,352.55,18.002,186.74,17.935,92.08,18.008,132.82,17.933,418.4,18.012,137.25,17.931,159.54,18.023,132.82,17.93,88.57,18.027,218.65,17.928,160.29,18.031,378.92,17.925,172.2,18.041,132.82,17.919,91.4,18.042,69.7,17.91,132.82,18.072,218.65,17.907,403.3,18.117,218.65,17.899,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,17.954,166.89,17.958,202.44,17.952,282.07,17.962,394.92,17.951,1223.08,17.964,1695.67,17.95,189.03,17.965,83.83,17.949,168.46,17.968,195.59,17.947,47.43,17.978,278.5,17.945,174.93,17.979,437.41,17.944,295.34,17.985,334.4,17.942,418.6,17.986,506.34,17.94,138.11,18.0,210.6,17.936,74.05,18.002,186.74,17.935,370.38,18.008,132.82,17.931,159.54,18.012,137.25,17.93,258.23,18.023,132.82,17.928,160.29,18.027,218.65,17.919,91.4,18.031,378.92,17.91,132.82,18.041,132.82,17.907,403.3,18.042,69.7,17.899,218.65,18.072,218.65,17.895,132.82,18.117,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,17.929,176.12,17.935,208.24,17.925,60.54,17.938,36.4,17.924,328.94,17.94,399.12,17.922,47.43,17.941,47.43,17.918,103.23,17.947,426.71,17.917,334.77,17.952,278.4,17.915,284.07,17.964,506.34,17.914,438.13,17.965,211.24,17.913,278.4,17.967,201.66,17.91,74.28,17.977,137.25,17.902,367.82,17.987,197.29,17.898,92.04,17.989,183.53,17.892,132.82,17.99,132.82,17.887,334.9,17.991,218.65,17.879,223.4,18.008,132.82,17.877,132.82,18.01,69.8,17.874,137.25,18.026,132.82,17.872,215.76,18.027,218.65,17.863,218.65,18.031,187.46,17.859,132.82,18.032,204.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,17.943,85.52,17.946,200.05,17.942,90.11,17.951,404.53,17.938,379.82,17.952,194.7,17.934,363.97,17.954,47.43,17.933,47.43,17.955,1523.5,17.926,298.77,17.956,189.7,17.922,325.83,17.965,211.24,17.921,74.17,17.968,192.9,17.92,278.4,17.969,840.84,17.918,443.42,17.987,197.29,17.916,147.8,17.989,183.53,17.915,91.4,17.991,218.65,17.907,132.82,17.992,137.25,17.899,218.65,18.008,132.82,17.895,187.54,18.01,69.8,17.892,132.82,18.026,132.82,17.89,214.28,18.027,218.65,17.887,334.9,18.031,187.46,17.877,132.82,18.032,204.53,17.874,137.25,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,17.92,169.18,17.929,36.4,17.918,47.43,17.93,272.95,17.916,278.58,17.931,1477.66,17.914,1240.02,17.939,691.3,17.912,363.38,17.943,47.43,17.904,331.64,17.947,334.5,17.903,88.64,17.948,498.55,17.902,278.4,17.953,506.34,17.887,714.88,17.954,47.43,17.877,132.82,17.962,192.4,17.874,137.25,17.965,211.24,17.868,209.56,17.978,132.82,17.863,218.65,17.987,197.29,17.861,202.44,17.989,183.53,17.859,132.82,17.991,218.65,17.855,70.1,17.992,137.25,17.841,132.82,17.993,132.82,17.827,218.65,18.008,132.82,17.813,407.14,18.01,69.8,17.782,218.65,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,17.93,180.11,17.936,194.55,17.929,60.54,17.937,36.4,17.927,350.33,17.94,395.04,17.926,1524.3,17.942,1252.16,17.924,47.43,17.943,47.43,17.923,103.22,17.948,424.27,17.922,327.9,17.951,278.4,17.915,140.12,17.954,47.43,17.914,367.05,17.957,334.5,17.913,139.1,17.962,192.4,17.909,74.3,17.965,211.24,17.908,370.03,17.969,506.34,17.899,148.03,17.975,137.25,17.895,91.51,17.987,197.29,17.892,132.82,17.989,183.53,17.887,334.5,17.991,218.65,17.884,189.83,17.993,132.82,17.881,209.57,18.01,69.8,17.877,132.82,18.011,132.82,17.876,137.25,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,17.927,274.54,17.933,188.64,17.925,89.26,17.935,36.4,17.924,169.72,17.937,276.05,17.919,175.0,17.94,395.04,17.917,47.43,17.943,47.43,17.916,485.06,17.947,278.4,17.911,278.4,17.948,424.27,17.91,780.28,17.953,334.5,17.907,88.63,17.954,47.43,17.905,214.36,17.962,192.4,17.904,92.05,17.965,717.58,17.899,148.03,17.975,137.25,17.896,191.25,17.978,132.82,17.895,91.51,17.987,197.29,17.892,132.82,17.989,183.53,17.889,356.63,17.991,218.65,17.887,334.5,17.993,132.82,17.877,132.82,18.01,69.8,17.876,137.25,18.011,132.82,17.871,219.31,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,17.941,176.62,17.945,198.3,17.937,645.59,17.947,406.36,17.936,1219.6,17.948,36.4,17.933,47.43,17.951,382.09,17.931,323.77,17.953,1211.02,17.93,103.1,17.954,321.3,17.929,278.7,17.962,471.1,17.926,159.6,17.965,211.24,17.925,139.11,17.968,506.34,17.924,278.7,17.969,334.5,17.922,214.27,17.987,197.29,17.919,92.07,17.989,183.53,17.917,364.78,17.991,355.9,17.916,88.66,17.993,132.82,17.907,132.82,18.01,69.8,17.899,218.65,18.011,132.82,17.894,207.0,18.027,218.65,17.892,132.82,18.029,132.82,17.889,192.54,18.031,187.46,17.887,334.5,18.032,204.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,17.956,177.89,17.96,199.21,17.952,646.05,17.962,390.95,17.95,47.43,17.965,36.4,17.949,1226.08,17.966,241.21,17.947,170.71,17.968,203.08,17.945,307.6,17.969,278.18,17.943,140.09,17.982,278.7,17.941,103.1,17.983,189.81,17.939,74.17,17.984,194.39,17.938,88.49,17.989,334.2,17.937,370.76,18.001,506.34,17.936,278.7,18.005,137.25,17.931,175.05,18.006,197.98,17.929,159.2,18.007,209.14,17.922,132.82,18.011,132.82,17.911,189.42,18.027,218.65,17.907,132.82,18.029,132.82,17.904,200.01,18.031,187.46,17.899,218.65,18.032,204.53,17.893,137.25,18.039,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,17.967,188.14,17.971,200.6,17.966,280.1,17.975,450.27,17.965,1284.27,17.976,213.53,17.963,349.7,17.98,405.31,17.961,192.27,17.988,278.7,17.96,47.43,17.989,216.81,17.958,191.12,17.991,215.68,17.956,172.53,17.992,334.2,17.955,278.7,18.004,506.34,17.952,140.08,18.006,197.98,17.951,162.52,18.007,209.14,17.95,92.06,18.02,137.25,17.947,438.13,18.027,218.65,17.946,147.65,18.029,132.82,17.943,374.73,18.039,69.7,17.942,91.31,18.047,132.82,17.922,328.27,18.051,206.83,17.915,186.28,18.054,202.79,17.91,137.25,18.065,132.82,17.907,132.82,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,17.951,165.59,17.955,213.31,17.949,176.85,17.959,437.91,17.948,27.85,17.961,384.06,17.947,1653.32,17.964,36.4,17.945,234.96,17.974,521.07,17.944,173.37,17.977,199.99,17.941,103.1,17.991,506.34,17.94,387.81,17.996,198.49,17.937,278.7,17.997,196.58,17.936,159.51,17.999,132.82,17.934,140.1,18.014,132.82,17.933,402.33,18.02,137.25,17.93,91.34,18.027,218.65,17.929,636.89,18.029,132.82,17.909,191.44,18.039,69.7,17.907,132.82,18.051,206.83,17.903,198.16,18.054,202.79,17.899,218.65,18.072,218.65,17.896,137.25,18.117,218.65,17.892,132.82,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,17.966,271.92,17.969,211.86,17.965,1418.25,17.973,427.2,17.961,369.05,17.976,36.4,17.96,47.43,17.977,1206.37,17.957,159.37,17.978,368.13,17.956,450.12,17.987,468.61,17.953,418.78,17.992,552.72,17.952,74.05,17.998,506.34,17.95,92.05,18.008,196.91,17.947,278.7,18.009,208.11,17.946,91.34,18.014,132.82,17.943,340.56,18.02,137.25,17.922,132.82,18.027,218.65,17.92,205.51,18.029,132.82,17.914,220.69,18.039,69.7,17.913,137.25,18.047,132.82,17.907,132.82,18.051,206.83,17.899,218.65,18.054,202.79,17.892,132.82,18.072,218.65,17.887,334.5,18.117,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,17.971,167.85,17.975,208.02,17.968,47.43,17.977,422.52,17.967,664.27,17.979,36.4,17.966,1229.49,17.982,269.67,17.964,138.1,17.984,1709.68,17.962,102.98,17.997,278.1,17.96,348.28,17.998,204.5,17.958,564.75,18.0,191.46,17.957,233.36,18.002,334.2,17.955,366.55,18.015,506.34,17.953,47.43,18.02,321.5,17.948,375.92,18.022,214.52,17.944,91.62,18.027,218.65,17.942,91.33,18.029,132.82,17.937,132.82,18.047,132.82,17.931,184.08,18.051,206.83,17.925,191.48,18.054,202.79,17.922,132.82,18.065,132.82,17.913,137.25,18.069,69.6,17.907,132.82,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,17.977,1391.98,17.981,215.59,17.976,277.48,17.985,409.13,17.974,47.43,17.987,1221.91,17.972,337.12,17.988,36.4,17.966,339.31,17.989,465.85,17.964,416.2,17.991,219.64,17.96,278.1,17.997,278.1,17.958,139.1,17.998,204.5,17.957,233.36,18.001,206.06,17.956,91.07,18.002,334.2,17.955,88.45,18.019,506.34,17.954,335.55,18.02,184.25,17.953,47.43,18.022,214.52,17.952,147.57,18.027,218.65,17.944,91.62,18.029,132.82,17.937,132.82,18.047,132.82,17.931,184.08,18.051,206.83,17.925,191.48,18.054,202.79,17.922,132.82,18.065,132.82,17.907,132.82,18.069,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,17.972,94.96,17.975,201.11,17.968,178.17,17.977,60.54,17.964,190.12,17.979,257.47,17.963,138.11,17.98,190.28,17.962,161.32,17.981,47.43,17.961,102.98,17.982,272.36,17.957,159.3,17.983,1240.86,17.956,278.1,17.986,405.39,17.955,227.54,17.987,47.43,17.954,439.28,17.992,278.1,17.953,47.43,17.999,554.14,17.952,147.57,18.002,219.87,17.951,91.06,18.016,506.34,17.944,91.62,18.02,184.25,17.937,132.82,18.022,214.52,17.931,184.08,18.027,218.65,17.925,328.73,18.029,132.82,17.922,132.82,18.035,137.25,17.907,132.82,18.047,132.82,17.899,218.65,18.051,206.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,17.968,169.73,17.972,204.85,17.967,1205.15,17.976,435.16,17.966,650.72,17.979,1234.13,17.965,47.43,17.98,279.73,17.962,161.32,17.981,449.57,17.961,102.98,17.993,278.1,17.959,167.88,17.994,186.73,17.957,159.3,17.999,554.14,17.955,505.64,18.009,506.34,17.954,74.17,18.02,184.25,17.953,47.43,18.022,214.52,17.952,147.57,18.027,218.65,17.951,91.06,18.029,132.82,17.95,278.1,18.035,137.25,17.946,359.83,18.047,132.82,17.944,91.62,18.051,206.83,17.931,184.08,18.054,202.79,17.925,328.73,18.065,132.82,17.922,132.82,18.069,69.6,17.907,132.82,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,17.964,182.87,17.968,212.1,17.962,369.77,17.971,36.4,17.96,47.43,17.972,402.98,17.957,372.12,17.974,273.48,17.955,138.1,17.978,451.72,17.953,47.43,17.987,494.12,17.952,140.1,17.988,199.94,17.949,425.76,17.999,333.7,17.947,352.27,18.01,220.57,17.946,251.46,18.011,220.99,17.945,179.77,18.014,132.82,17.944,91.62,18.015,506.34,17.94,349.48,18.027,218.65,17.922,132.82,18.029,132.82,17.918,202.43,18.035,137.25,17.913,211.37,18.047,132.82,17.91,137.25,18.051,206.83,17.907,132.82,18.054,202.79,17.899,218.65,18.069,69.6,17.889,132.82,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,17.958,171.72,17.962,203.21,17.956,643.22,17.966,415.56,17.953,47.43,17.967,36.4,17.951,267.33,17.97,284.16,17.95,168.92,17.972,191.92,17.948,74.16,17.973,237.8,17.946,159.4,17.987,611.8,17.945,88.45,17.988,417.84,17.944,140.1,18.01,220.57,17.943,370.37,18.011,727.33,17.942,147.66,18.014,132.82,17.94,605.38,18.018,137.25,17.923,196.14,18.027,218.65,17.922,132.82,18.029,132.82,17.918,202.43,18.047,132.82,17.91,137.25,18.051,206.83,17.907,132.82,18.054,202.79,17.899,218.65,18.069,69.6,17.889,132.82,18.072,218.65,17.887,334.5,18.117,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,17.963,28.0,17.966,102.49,17.962,182.46,17.97,432.35,17.96,698.97,17.974,284.64,17.959,1227.23,17.975,83.83,17.955,424.39,17.976,392.87,17.951,140.1,17.985,278.3,17.95,370.37,17.99,371.63,17.946,278.2,18.007,506.34,17.942,368.74,18.012,386.28,17.94,147.66,18.014,132.82,17.939,159.5,18.018,137.25,17.938,74.17,18.027,218.65,17.937,88.55,18.029,132.82,17.935,182.96,18.041,69.7,17.922,132.82,18.047,132.82,17.919,401.09,18.051,206.83,17.91,137.25,18.054,202.79,17.907,132.82,18.072,218.65,17.899,218.65,18.117,218.65,17.889,132.82,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,17.961,90.54,17.964,200.31,17.96,82.36,17.968,437.65,17.957,1521.05,17.971,1196.84,17.956,368.93,17.972,277.57,17.951,194.56,17.973,449.48,17.95,164.84,17.979,325.73,17.947,140.09,17.984,47.43,17.943,159.38,17.986,377.28,17.938,169.27,17.997,334.0,17.936,188.83,18.009,506.34,17.935,182.96,18.013,437.09,17.922,132.82,18.014,132.82,17.915,204.91,18.018,137.25,17.912,222.24,18.027,218.65,17.91,137.25,18.029,132.82,17.907,132.82,18.041,69.7,17.899,218.65,18.047,132.82,17.889,132.82,18.051,206.83,17.887,334.5,18.054,202.79,17.885,70.0,18.072,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,17.945,173.77,17.951,208.9,17.942,47.43,17.953,36.4,17.941,347.33,17.954,617.54,17.939,366.85,17.956,463.4,17.935,352.37,17.959,382.7,17.933,214.27,17.962,280.21,17.932,92.07,17.963,415.0,17.93,183.29,17.972,278.3,17.928,186.45,17.973,47.43,17.921,383.41,17.974,419.0,17.912,222.24,17.977,334.0,17.907,132.82,17.979,47.43,17.903,202.64,17.984,47.43,17.899,218.65,17.996,506.34,17.898,191.16,17.999,132.82,17.896,137.25,18.001,137.25,17.889,132.82,18.003,431.11,17.887,334.5,18.014,132.82,17.885,70.0,18.027,218.65,17.876,220.86,18.029,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,17.94,188.24,17.947,1431.64,17.937,1247.22,17.948,36.4,17.936,329.21,17.949,342.93,17.934,360.72,17.954,412.08,17.933,242.18,17.959,661.0,17.927,74.29,17.972,334.0,17.926,460.2,17.973,47.43,17.925,299.68,17.974,419.0,17.924,92.04,17.979,47.43,17.922,704.31,17.984,47.43,17.913,361.38,17.991,218.65,17.908,334.5,17.993,506.34,17.907,132.82,17.999,132.82,17.899,218.65,18.001,137.25,17.898,191.16,18.003,431.11,17.896,137.25,18.014,132.82,17.889,323.6,18.027,218.65,17.871,132.82,18.029,132.82,17.863,218.65,18.041,69.7,17.858,70.1,18.051,206.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,17.936,2.41,17.943,1361.15,17.934,186.57,17.944,441.86,17.932,282.44,17.948,36.4,17.93,1255.63,17.952,425.95,17.927,139.08,17.958,612.3,17.926,354.77,17.959,382.7,17.921,140.1,17.968,506.34,17.919,166.33,17.973,47.43,17.918,358.65,17.974,419.0,17.917,88.57,17.979,47.43,17.911,278.2,17.984,180.25,17.91,278.3,17.991,218.65,17.908,334.5,17.999,132.82,17.901,357.68,18.001,137.25,17.889,132.82,18.003,431.11,17.883,214.09,18.014,132.82,17.882,137.25,18.027,218.65,17.875,207.07,18.041,69.7,17.871,132.82,18.051,206.83,17.863,218.65,18.054,202.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,17.938,2.41,17.944,213.11,17.936,458.26,17.946,1344.73,17.935,1228.06,17.948,277.87,17.932,47.43,17.95,402.38,17.93,372.21,17.959,661.5,17.925,159.63,17.96,74.28,17.924,139.08,17.961,334.4,17.923,522.08,17.968,506.34,17.919,513.08,17.973,47.43,17.918,278.7,17.974,419.0,17.916,147.79,17.979,47.43,17.913,92.05,17.984,180.25,17.906,334.0,17.991,218.65,17.901,357.68,17.999,132.82,17.889,132.82,18.001,137.25,17.882,329.18,18.003,431.11,17.875,207.07,18.014,132.82,17.871,132.82,18.027,218.65,17.863,218.65,18.041,69.7,17.858,70.1,18.051,206.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,17.942,2.41,17.947,202.59,17.94,172.74,17.949,36.4,17.938,47.43,17.95,402.38,17.937,1528.84,17.951,1482.9,17.936,351.29,17.959,382.7,17.933,47.43,17.964,278.8,17.93,363.54,17.972,334.4,17.926,139.08,17.973,47.43,17.925,103.2,17.974,419.0,17.92,278.8,17.979,47.43,17.919,74.28,17.984,47.43,17.917,164.07,17.985,506.34,17.915,491.96,17.991,218.65,17.914,236.45,17.999,132.82,17.913,92.05,18.001,137.25,17.909,91.48,18.003,431.11,17.907,132.82,18.014,132.82,17.906,334.0,18.027,218.65,17.899,218.65,18.032,132.82,17.894,194.8,18.041,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,17.94,1.39,17.946,195.75,17.939,171.51,17.948,96.94,17.937,1254.45,17.95,1641.27,17.936,275.04,17.951,272.29,17.933,402.39,17.959,382.7,17.927,377.31,17.969,278.8,17.926,279.16,17.97,334.4,17.925,103.2,17.973,47.43,17.922,92.05,17.974,419.0,17.92,278.8,17.979,47.43,17.919,74.28,17.984,47.43,17.915,159.68,17.985,506.34,17.914,236.45,17.991,218.65,17.912,195.34,17.999,132.82,17.909,276.31,18.001,137.25,17.906,334.0,18.003,431.11,17.904,132.82,18.014,132.82,17.899,218.65,18.027,218.65,17.889,132.82,18.032,132.82,17.886,201.54,18.041,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,17.937,1415.88,17.945,208.12,17.933,402.39,17.948,96.94,17.927,377.31,17.949,1512.94,17.926,279.16,17.95,402.38,17.922,92.05,17.959,382.7,17.92,278.8,17.967,278.8,17.919,74.28,17.968,334.4,17.915,159.68,17.973,47.43,17.914,236.45,17.974,419.0,17.912,195.34,17.976,506.34,17.909,276.31,17.979,47.43,17.906,334.0,17.984,47.43,17.904,132.82,17.991,218.65,17.899,218.65,17.999,270.07,17.889,132.82,18.003,431.11,17.886,201.54,18.014,132.82,17.882,137.25,18.027,218.65,17.88,221.43,18.032,132.82,17.871,132.82,18.041,69.7,17.863,218.65,18.051,206.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,17.937,1411.22,17.945,217.57,17.936,277.02,17.948,36.4,17.935,60.54,17.949,1514.27,17.933,402.39,17.95,402.38,17.931,103.09,17.959,382.7,17.927,377.31,17.965,278.8,17.926,279.16,17.966,334.4,17.922,92.05,17.973,47.43,17.92,557.4,17.974,419.0,17.919,74.28,17.979,47.43,17.915,159.68,17.98,506.34,17.914,236.45,17.984,47.43,17.912,195.34,17.991,218.65,17.909,276.31,17.999,270.07,17.906,334.0,18.003,431.11,17.904,132.82,18.014,132.82,17.899,218.65,18.027,218.65,17.889,132.82,18.032,132.82,17.888,137.25,18.041,69.7,17.886,201.54,18.051,206.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,17.933,178.74,17.943,1704.28,17.932,278.68,17.945,96.94,17.931,60.54,17.95,402.38,17.93,1290.44,17.957,278.7,17.926,330.81,17.958,334.4,17.921,140.08,17.959,382.7,17.919,74.28,17.973,553.77,17.918,176.38,17.974,419.0,17.917,460.22,17.979,47.43,17.916,92.05,17.984,180.25,17.914,236.45,17.991,218.65,17.909,276.31,17.999,270.07,17.906,334.0,18.003,431.11,17.904,169.21,18.014,132.82,17.889,132.82,18.027,218.65,17.888,137.25,18.041,69.7,17.886,201.54,18.051,206.83,17.88,221.43,18.054,202.79,17.871,132.82,18.072,218.65,17.863,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,17.929,175.52,17.939,36.4,17.928,60.54,17.94,109.48,17.927,47.43,17.941,100.63,17.922,103.2,17.943,1512.58,17.921,332.9,17.95,402.38,17.917,375.46,17.957,613.2,17.915,307.47,17.959,382.7,17.913,352.98,17.973,553.77,17.911,92.05,17.974,419.0,17.909,91.48,17.979,47.43,17.903,334.5,17.984,180.25,17.9,170.19,17.989,137.25,17.899,180.83,17.991,218.65,17.889,132.82,17.999,132.82,17.88,221.43,18.003,431.11,17.879,137.25,18.014,132.82,17.871,346.35,18.027,218.65,17.863,218.65,18.041,69.7,17.858,70.1,18.051,206.83,17.853,132.82,18.054,202.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,17.917,60.54,17.927,36.4,17.916,1512.14,17.928,1481.28,17.915,189.54,17.932,97.99,17.912,47.43,17.934,110.79,17.91,103.2,17.941,50.47,17.905,761.56,17.943,334.5,17.904,159.83,17.945,430.98,17.901,88.66,17.95,74.4,17.9,278.7,17.951,140.07,17.899,140.1,17.959,382.7,17.898,92.03,17.969,132.82,17.894,169.86,17.97,506.34,17.892,186.23,17.973,47.43,17.889,334.5,17.974,419.0,17.879,137.25,17.979,47.43,17.874,187.55,17.984,180.25,17.871,132.82,17.989,137.25,17.87,164.12,17.991,218.65,17.863,218.65,17.999,132.82,17.858,70.1,18.003,431.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,17.922,239.07,17.931,1.56,17.917,326.1,17.934,275.43,17.914,1195.75,17.935,198.43,17.913,278.7,17.936,36.4,17.912,350.65,17.941,50.47,17.91,103.2,17.945,430.98,17.905,278.7,17.949,334.5,17.904,333.11,17.95,74.4,17.902,74.4,17.959,382.7,17.901,249.76,17.973,47.43,17.898,92.03,17.974,419.0,17.889,334.5,17.977,506.34,17.886,132.82,17.979,47.43,17.883,179.28,17.984,180.25,17.882,169.39,17.989,137.25,17.879,137.25,17.991,218.65,17.871,132.82,17.999,132.82,17.863,218.65,18.003,431.11,17.858,70.1,18.013,69.8,17.856,194.08,18.017,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,17.928,188.41,17.932,1250.18,17.921,349.71,17.933,280.0,17.919,1304.13,17.936,246.15,17.918,284.57,17.942,183.23,17.914,637.1,17.943,215.89,17.909,278.9,17.95,738.19,17.908,140.08,17.956,278.7,17.904,159.83,17.957,74.27,17.901,88.66,17.961,140.0,17.899,147.9,17.966,209.74,17.898,449.35,17.967,199.0,17.889,334.5,17.971,506.34,17.886,132.82,17.973,47.43,17.883,195.5,17.979,47.43,17.875,137.25,17.984,180.25,17.873,219.55,17.985,137.25,17.871,132.82,17.99,385.85,17.863,218.65,17.991,218.65,17.858,70.1,17.999,132.82,17.853,132.82,18.013,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,17.94,368.46,17.945,0.72,17.936,276.84,17.946,36.4,17.935,1625.19,17.949,1418.93,17.929,47.43,17.95,282.86,17.926,278.9,17.953,373.87,17.925,103.21,17.958,395.66,17.921,627.95,17.966,209.74,17.913,74.41,17.967,533.5,17.908,140.08,17.973,47.43,17.901,132.82,17.979,47.43,17.899,392.85,17.984,47.43,17.889,334.5,17.986,506.34,17.886,132.82,17.99,385.85,17.875,137.25,17.991,218.65,17.871,132.82,17.999,270.07,17.863,218.65,18.013,69.8,17.858,70.1,18.017,132.82,17.846,420.97,18.027,218.65,17.827,218.65,18.033,188.42,17.782,218.65,18.035,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,17.935,182.14,17.936,36.4,17.929,337.3,17.937,1475.33,17.923,347.26,17.942,212.65,17.922,277.6,17.947,410.58,17.92,1246.92,17.948,278.9,17.908,278.9,17.953,768.74,17.907,363.07,17.958,353.18,17.889,334.5,17.964,140.03,17.887,197.39,17.967,403.59,17.886,327.74,17.971,506.34,17.875,137.25,17.973,47.43,17.871,132.82,17.979,47.43,17.863,218.65,17.984,180.25,17.858,70.1,17.99,202.3,17.853,132.82,17.991,218.65,17.844,392.73,17.995,183.86,17.827,218.65,17.999,270.07,17.782,218.65,18.013,69.8,17.774,200.07,18.017,132.82,17.767,195.71,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,17.946,177.41,17.948,36.4,17.942,344.62,17.949,1417.59,17.937,326.24,17.95,283.87,17.936,1516.13,17.953,395.39,17.932,47.43,17.958,402.27,17.928,278.9,17.964,278.9,17.927,47.43,17.965,74.28,17.92,770.05,17.966,334.5,17.914,92.04,17.967,403.59,17.901,132.82,17.973,47.43,17.899,218.65,17.979,47.43,17.898,399.27,17.982,506.34,17.889,334.5,17.984,47.43,17.886,132.82,17.99,202.3,17.875,137.25,17.991,218.65,17.871,132.82,17.995,183.86,17.863,218.65,17.999,270.07,17.858,70.1,18.013,69.8,17.844,392.73,18.017,132.82,17.827,218.65,18.027,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,17.915,183.99,17.917,36.4,17.909,348.64,17.918,276.9,17.901,368.15,17.92,1243.66,17.884,695.48,17.927,210.44,17.871,132.82,17.934,613.4,17.863,218.65,17.935,410.17,17.861,137.25,17.94,74.4,17.859,206.71,17.943,424.58,17.858,222.21,17.944,140.02,17.853,132.82,17.967,909.93,17.835,132.82,17.969,132.82,17.83,70.2,17.973,47.43,17.827,218.65,17.979,47.43,17.82,428.89,17.982,137.25,17.782,218.65,17.984,180.25,17.733,216.53,17.99,202.3,17.72,187.25,17.991,218.65,17.659,1120.95,17.995,183.86,17.658,931.43,17.999,132.82,17.51,984.13,18.013,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,17.908,93.43,17.911,36.4,17.907,95.84,17.912,278.67,17.901,364.9,17.915,1231.1,17.9,1251.36,17.919,204.88,17.898,47.43,17.927,1003.18,17.891,369.26,17.929,609.65,17.885,140.06,17.933,74.39,17.884,92.02,17.937,279.2,17.875,334.5,17.938,422.94,17.87,189.53,17.94,91.68,17.869,172.96,17.941,140.05,17.868,132.82,17.954,351.47,17.863,218.65,17.956,404.41,17.861,137.25,17.963,137.25,17.854,213.12,17.969,132.82,17.853,132.82,17.973,47.43,17.844,193.41,17.979,47.43,17.835,132.82,17.981,189.2,17.83,70.2,17.984,180.25,17.827,218.65,17.99,202.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,17.906,185.59,17.907,36.4,17.9,307.81,17.909,277.72,17.898,1403.14,17.917,207.03,17.897,194.15,17.924,334.5,17.889,386.64,17.925,74.51,17.886,279.2,17.927,389.48,17.87,524.03,17.929,103.31,17.869,172.96,17.93,148.07,17.868,132.82,17.938,422.94,17.861,137.25,17.94,91.68,17.853,132.82,17.941,140.05,17.844,193.41,17.954,351.47,17.839,222.44,17.956,910.75,17.835,132.82,17.963,137.25,17.83,70.2,17.969,132.82,17.827,218.65,17.973,47.43,17.796,201.83,17.979,47.43,17.795,224.75,17.981,189.2,17.782,218.65,17.984,180.25,17.737,218.65,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,17.895,168.08,17.896,36.4,17.891,1224.47,17.898,1230.8,17.89,281.74,17.909,204.26,17.889,28.0,17.913,335.2,17.887,337.05,17.914,103.32,17.877,633.33,17.917,297.2,17.861,335.2,17.919,205.55,17.86,165.48,17.929,381.21,17.858,186.61,17.93,654.41,17.853,132.82,17.94,91.68,17.845,137.25,17.948,390.36,17.839,222.44,17.954,351.47,17.835,132.82,17.963,137.25,17.83,70.2,17.969,132.82,17.829,208.64,17.973,47.43,17.827,218.65,17.977,188.9,17.817,132.82,17.979,47.43,17.796,201.83,17.981,189.2,17.795,224.75,17.984,47.43,17.782,218.65,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,17.913,165.81,17.915,36.4,17.91,272.39,17.916,1516.01,17.907,333.21,17.922,205.0,17.906,28.0,17.927,279.2,17.9,404.87,17.928,412.83,17.893,279.2,17.931,335.2,17.89,103.32,17.935,270.98,17.884,348.29,17.936,201.65,17.882,159.97,17.94,91.68,17.88,88.83,17.943,506.34,17.878,140.1,17.948,390.36,17.875,92.06,17.954,218.65,17.868,132.82,17.963,137.25,17.863,218.65,17.969,132.82,17.861,335.2,17.973,47.43,17.86,192.48,17.977,188.9,17.853,132.82,17.979,47.43,17.852,192.82,17.981,189.2,17.845,137.25,17.984,47.43,17.835,132.82,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,17.903,175.35,17.905,36.4,17.9,1256.11,17.906,1205.98,17.896,389.47,17.907,274.59,17.888,47.43,17.911,506.34,17.887,354.13,17.914,208.33,17.875,92.06,17.921,614.4,17.87,327.57,17.922,391.04,17.868,132.82,17.923,74.51,17.861,335.2,17.931,390.0,17.853,132.82,17.94,231.73,17.845,323.46,17.948,390.36,17.835,329.35,17.954,351.47,17.83,70.2,17.963,137.25,17.827,218.65,17.969,132.82,17.796,201.83,17.973,47.43,17.787,224.69,17.977,188.9,17.782,218.65,17.979,47.43,17.737,218.65,17.981,189.2,17.72,187.25,17.984,47.43,17.689,219.86,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,17.897,188.41,17.908,139.6,17.895,28.0,17.909,1472.44,17.894,60.54,17.916,408.47,17.891,1249.96,17.917,74.51,17.89,283.1,17.922,335.2,17.888,348.83,17.923,598.12,17.887,47.43,17.925,411.47,17.88,279.2,17.94,140.05,17.879,374.08,17.948,390.36,17.877,279.4,17.953,137.25,17.876,140.12,17.954,351.47,17.861,674.16,17.968,215.08,17.853,132.82,17.969,132.82,17.845,137.25,17.973,47.43,17.835,329.35,17.977,188.9,17.83,258.52,17.979,47.43,17.827,218.65,17.984,47.43,17.817,132.82,17.986,69.9,17.796,201.83,17.987,132.82,17.787,224.69,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,17.894,177.81,17.895,36.4,17.89,311.1,17.896,1220.11,17.889,1229.32,17.897,282.07,17.887,348.99,17.907,202.36,17.879,374.08,17.911,279.5,17.862,279.5,17.912,335.2,17.861,674.16,17.914,103.32,17.853,132.82,17.916,408.47,17.845,137.25,17.917,353.91,17.835,329.35,17.919,506.34,17.83,258.52,17.923,91.78,17.827,218.65,17.925,411.47,17.817,132.82,17.94,140.05,17.796,201.83,17.948,390.36,17.787,224.69,17.953,137.25,17.782,218.65,17.954,351.47,17.737,218.65,17.968,215.08,17.72,187.25,17.969,132.82,17.689,219.86,17.973,47.43,17.597,1013.35,17.977,188.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,17.875,170.91,17.879,36.4,17.874,91.95,17.882,280.47,17.873,60.54,17.891,200.29,17.87,1224.42,17.895,335.3,17.869,278.36,17.897,609.78,17.866,403.36,17.899,74.64,17.855,377.47,17.902,390.33,17.844,335.3,17.908,148.17,17.836,355.5,17.913,432.36,17.835,132.82,17.923,91.78,17.827,218.65,17.924,132.82,17.818,223.65,17.937,431.78,17.817,132.82,17.939,132.82,17.813,220.85,17.954,351.47,17.803,70.3,17.959,70.0,17.799,132.82,17.963,192.53,17.782,218.65,17.968,215.08,17.771,215.07,17.973,47.43,17.757,210.82,17.979,47.43,17.737,218.65,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,17.885,179.34,17.894,36.4,17.883,60.54,17.897,199.83,17.879,282.33,17.905,335.3,17.877,177.34,17.906,398.15,17.876,170.85,17.91,506.34,17.867,439.58,17.913,74.65,17.866,314.0,17.916,568.92,17.864,176.52,17.923,91.78,17.85,132.82,17.936,137.25,17.847,180.39,17.937,431.78,17.845,184.59,17.939,132.82,17.844,335.3,17.954,351.47,17.835,132.82,17.959,70.0,17.831,222.48,17.963,192.53,17.827,218.65,17.968,215.08,17.826,137.25,17.972,132.82,17.817,317.72,17.973,47.43,17.803,70.3,17.979,47.43,17.782,420.63,17.984,47.43,17.771,215.07,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,17.898,209.52,17.904,74.64,17.896,334.11,17.906,284.57,17.895,60.54,17.908,36.4,17.889,356.03,17.91,210.01,17.886,47.43,17.916,417.0,17.884,279.5,17.921,335.3,17.881,103.44,17.923,492.87,17.877,139.08,17.925,506.34,17.873,172.39,17.937,431.78,17.87,279.4,17.95,137.25,17.869,160.03,17.954,351.47,17.867,171.04,17.963,192.53,17.865,132.82,17.968,215.08,17.863,92.04,17.972,132.82,17.851,335.3,17.973,47.43,17.85,132.82,17.979,47.43,17.849,401.41,17.984,47.43,17.846,137.25,17.986,69.9,17.835,132.82,17.99,132.82,17.827,218.65,17.991,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,17.876,172.56,17.882,36.4,17.874,60.54,17.883,284.36,17.87,1217.29,17.887,1254.92,17.869,277.01,17.891,200.23,17.868,47.43,17.895,279.5,17.867,359.64,17.899,335.3,17.859,279.6,17.9,400.33,17.857,355.46,17.901,506.34,17.845,335.3,17.903,382.83,17.839,192.78,17.906,74.53,17.838,191.16,17.914,411.59,17.835,132.82,17.917,140.03,17.832,137.25,17.923,91.78,17.827,218.65,17.924,132.82,17.821,423.58,17.928,389.7,17.817,132.82,17.939,132.82,17.803,70.3,17.95,137.25,17.799,132.82,17.954,351.47,17.782,420.63,17.963,192.53,17.771,222.48,17.968,215.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,17.874,171.53,17.877,1210.9,17.868,28.0,17.878,36.4,17.866,336.37,17.879,285.68,17.863,47.43,17.888,476.93,17.856,340.55,17.893,74.64,17.839,528.08,17.894,103.44,17.838,191.16,17.896,335.3,17.835,132.82,17.897,402.49,17.827,218.65,17.901,646.38,17.818,137.25,17.902,91.9,17.817,132.82,17.909,419.98,17.804,409.1,17.918,218.65,17.803,70.3,17.924,132.82,17.799,132.82,17.928,389.7,17.782,218.65,17.933,137.25,17.771,222.48,17.939,132.82,17.754,219.27,17.954,567.58,17.737,218.65,17.959,70.0,17.689,219.86,17.963,192.53,17.676,215.74,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,17.865,175.18,17.873,36.4,17.863,60.54,17.874,139.87,17.862,28.0,17.881,203.03,17.859,1613.13,17.882,506.34,17.855,371.39,17.885,335.7,17.85,439.87,17.886,279.6,17.846,140.05,17.891,687.98,17.844,341.82,17.893,74.64,17.833,335.7,17.898,148.37,17.832,132.82,17.901,140.04,17.825,357.79,17.902,91.9,17.818,355.9,17.903,389.13,17.817,132.82,17.918,218.65,17.804,409.1,17.924,132.82,17.799,132.82,17.928,389.7,17.782,218.65,17.933,137.25,17.776,70.4,17.939,132.82,17.754,219.27,17.954,434.76,17.743,215.82,17.957,132.82,17.737,218.65,17.959,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,17.853,184.14,17.857,310.79,17.849,1521.15,17.859,1255.59,17.848,28.0,17.871,195.87,17.844,371.47,17.872,841.01,17.835,140.06,17.873,49.41,17.832,442.16,17.876,103.56,17.823,335.7,17.884,427.98,17.817,132.82,17.885,426.88,17.814,352.33,17.887,232.06,17.804,137.25,17.897,413.35,17.8,1.03,17.909,132.82,17.799,132.82,17.916,137.25,17.785,417.23,17.917,400.02,17.782,218.65,17.918,218.65,17.781,132.82,17.924,132.82,17.776,70.4,17.939,132.82,17.743,215.82,17.949,201.94,17.737,218.65,17.954,434.76,17.727,194.96,17.959,70.0,17.692,218.65,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,17.843,165.17,17.847,36.4,17.84,28.0,17.848,1253.96,17.839,281.83,17.849,278.85,17.834,47.43,17.856,347.48,17.831,349.58,17.86,103.67,17.826,160.48,17.861,49.41,17.824,233.11,17.863,827.84,17.821,190.75,17.871,279.5,17.82,157.38,17.872,74.76,17.816,335.7,17.875,402.59,17.803,363.91,17.884,148.48,17.799,132.82,17.887,91.99,17.794,158.86,17.892,406.86,17.79,137.25,17.894,132.82,17.782,218.65,17.899,137.25,17.781,132.82,17.909,132.82,17.779,217.09,17.917,400.02,17.776,70.4,17.918,218.65,17.763,132.82,17.924,132.82,17.762,223.63,17.93,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,17.861,93.29,17.865,36.4,17.854,144.69,17.866,351.06,17.852,157.3,17.868,207.29,17.85,283.05,17.872,103.72,17.846,173.66,17.873,554.33,17.845,157.78,17.876,398.92,17.843,489.69,17.881,1017.82,17.839,103.69,17.886,188.27,17.835,352.76,17.89,210.42,17.831,148.58,17.891,219.09,17.83,89.04,17.904,203.1,17.828,91.98,17.905,211.35,17.826,161.76,17.909,132.82,17.825,171.89,17.916,137.25,17.817,177.77,17.918,218.65,17.816,160.68,17.924,132.82,17.815,132.82,17.93,70.1,17.808,137.25,17.937,194.61,17.807,158.86,17.938,202.32,17.8,335.7,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,17.87,169.25,17.876,278.07,17.867,28.0,17.878,1280.95,17.864,356.15,17.879,187.95,17.859,284.91,17.885,428.67,17.858,47.43,17.889,208.8,17.857,1246.15,17.891,335.8,17.856,345.88,17.894,199.48,17.851,280.3,17.896,280.2,17.846,140.03,17.897,140.08,17.844,92.03,17.898,347.48,17.842,216.54,17.904,203.1,17.841,176.67,17.905,211.35,17.839,160.34,17.916,137.25,17.83,132.82,17.918,218.65,17.818,586.82,17.924,132.82,17.816,216.51,17.937,194.61,17.815,132.82,17.938,202.32,17.808,137.25,17.942,132.82,17.8,335.7,17.954,218.65,17.799,132.82,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,17.863,173.71,17.866,36.4,17.859,284.91,17.871,1248.25,17.856,349.15,17.872,217.92,17.852,1299.61,17.881,407.34,17.847,347.98,17.886,335.8,17.846,280.3,17.889,430.62,17.839,160.34,17.891,74.76,17.831,364.42,17.894,347.48,17.83,132.82,17.895,91.86,17.818,218.65,17.897,140.08,17.815,132.82,17.904,203.1,17.814,158.86,17.905,211.35,17.808,137.25,17.909,132.82,17.802,210.21,17.916,137.25,17.8,335.7,17.918,218.65,17.799,335.71,17.924,132.82,17.782,218.65,17.937,194.61,17.776,70.4,17.938,202.32,17.771,389.44,17.942,132.82,17.737,218.65,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,17.858,177.84,17.863,36.4,17.852,28.0,17.864,272.98,17.85,1845.94,17.866,1218.34,17.845,361.19,17.871,216.02,17.831,364.42,17.875,627.78,17.818,218.65,17.878,410.74,17.815,132.82,17.884,616.0,17.813,158.86,17.885,74.75,17.808,137.25,17.889,430.62,17.802,210.21,17.895,91.86,17.8,335.7,17.897,140.08,17.799,335.71,17.904,203.1,17.782,218.65,17.905,211.35,17.781,132.82,17.909,132.82,17.776,70.4,17.916,137.25,17.747,414.83,17.918,218.65,17.737,218.65,17.924,132.82,17.669,223.69,17.937,194.61,17.646,187.9,17.938,202.32,17.531,2143.42,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,17.859,185.91,17.864,275.29,17.856,28.0,17.868,1291.01,17.851,353.83,17.871,207.11,17.85,1533.88,17.875,280.3,17.844,47.43,17.876,103.56,17.843,280.3,17.878,737.42,17.842,326.76,17.879,347.48,17.836,160.4,17.883,354.94,17.83,140.05,17.884,399.92,17.819,357.86,17.895,91.86,17.817,158.86,17.904,203.1,17.815,132.82,17.905,211.35,17.808,137.25,17.909,132.82,17.8,335.7,17.916,137.25,17.799,335.71,17.918,218.65,17.791,203.64,17.924,132.82,17.782,218.65,17.937,194.61,17.781,132.82,17.938,202.32,17.776,70.4,17.942,132.82,17.747,414.83,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,17.853,165.39,17.86,36.4,17.852,28.0,17.861,278.7,17.85,1305.42,17.866,219.18,17.849,284.27,17.872,280.1,17.846,367.23,17.874,750.75,17.844,47.43,17.876,103.56,17.836,779.2,17.883,702.42,17.83,140.05,17.884,399.92,17.819,357.86,17.895,91.86,17.817,158.86,17.904,203.1,17.815,132.82,17.905,211.35,17.808,137.25,17.909,132.82,17.8,335.7,17.916,137.25,17.799,335.71,17.918,218.65,17.791,203.64,17.924,132.82,17.782,218.65,17.937,194.61,17.781,132.82,17.938,202.32,17.776,70.4,17.942,132.82,17.747,414.83,17.954,218.65,17.737,218.65,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,17.853,175.97,17.858,36.4,17.851,28.0,17.865,207.12,17.848,282.59,17.874,1030.85,17.845,327.21,17.876,103.56,17.844,47.43,17.879,347.48,17.836,618.6,17.881,140.05,17.83,232.08,17.883,74.74,17.82,335.7,17.884,399.92,17.819,357.86,17.895,91.86,17.817,158.86,17.904,203.1,17.815,132.82,17.905,211.35,17.801,137.25,17.909,132.82,17.799,335.71,17.911,137.25,17.791,203.64,17.918,218.65,17.782,218.65,17.924,132.82,17.781,132.82,17.937,194.61,17.776,70.4,17.938,202.32,17.747,414.83,17.942,132.82,17.737,218.65,17.954,218.65,17.692,218.65,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,17.853,194.69,17.861,36.4,17.85,60.54,17.862,277.9,17.846,404.48,17.865,212.86,17.841,280.1,17.872,381.26,17.837,172.73,17.875,280.1,17.834,469.87,17.878,336.0,17.826,141.06,17.879,397.56,17.825,92.04,17.88,91.98,17.824,160.44,17.881,140.05,17.814,504.42,17.882,347.48,17.812,336.0,17.904,203.1,17.807,158.86,17.905,211.35,17.801,137.25,17.909,132.82,17.799,132.82,17.911,137.25,17.787,212.27,17.918,218.65,17.784,194.75,17.924,132.82,17.782,218.65,17.925,192.48,17.781,132.82,17.931,70.1,17.776,70.4,17.937,194.61,17.743,403.26,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,17.851,194.75,17.858,1265.48,17.849,286.05,17.863,194.49,17.847,60.54,17.869,103.56,17.844,1211.82,17.872,381.26,17.842,331.94,17.873,336.0,17.841,47.43,17.876,74.76,17.835,280.1,17.879,397.56,17.834,189.87,17.88,91.98,17.831,178.83,17.881,140.05,17.826,141.06,17.882,347.48,17.825,92.04,17.904,203.1,17.824,160.44,17.905,211.35,17.814,504.42,17.908,137.25,17.812,336.0,17.909,132.82,17.807,158.86,17.918,218.65,17.799,132.82,17.924,132.82,17.798,137.25,17.925,192.48,17.787,212.27,17.931,70.1,17.784,194.75,17.937,194.61,17.782,218.65,17.942,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,17.847,177.63,17.853,36.4,17.841,28.0,17.855,60.54,17.839,274.03,17.861,185.19,17.837,354.32,17.869,336.0,17.831,178.83,17.87,280.1,17.828,162.03,17.872,661.26,17.826,141.06,17.876,74.76,17.825,92.04,17.879,397.56,17.824,160.44,17.88,91.98,17.814,504.42,17.881,140.05,17.812,336.0,17.886,347.48,17.81,158.86,17.894,132.82,17.799,132.82,17.904,203.1,17.798,137.25,17.905,211.35,17.787,212.27,17.908,137.25,17.784,194.75,17.909,132.82,17.782,218.65,17.918,218.65,17.781,132.82,17.924,132.82,17.776,70.4,17.925,192.48,17.743,403.26,17.931,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,17.851,117.68,17.861,36.4,17.849,277.43,17.862,300.95,17.848,60.54,17.87,392.36,17.843,183.16,17.871,280.2,17.841,47.43,17.873,74.88,17.835,280.1,17.875,336.0,17.834,286.89,17.879,397.56,17.832,140.04,17.88,91.98,17.83,280.0,17.881,140.05,17.829,191.69,17.89,347.48,17.823,92.05,17.895,438.02,17.821,158.86,17.908,137.25,17.814,132.82,17.909,132.82,17.813,351.89,17.918,218.65,17.809,336.0,17.924,350.56,17.799,132.82,17.925,192.48,17.798,137.25,17.931,70.1,17.784,216.49,17.942,132.82,17.782,424.43,17.954,218.65,17.781,132.82,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,17.871,187.14,17.875,197.85,17.87,28.0,17.876,1497.48,17.867,344.48,17.877,36.4,17.864,47.43,17.881,422.68,17.862,331.59,17.886,771.84,17.861,1499.92,17.895,74.75,17.854,280.2,17.899,280.2,17.853,92.05,17.902,336.0,17.847,357.11,17.903,378.09,17.841,336.0,17.924,354.99,17.832,209.3,17.925,192.48,17.83,184.21,17.927,132.82,17.829,132.82,17.942,132.82,17.827,158.86,17.954,218.65,17.818,218.65,17.958,70.0,17.815,137.25,17.96,132.82,17.814,132.82,17.964,211.98,17.796,132.82,17.973,47.43,17.783,430.31,17.979,239.96,17.782,218.65,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,17.86,201.95,17.868,1403.53,17.858,60.54,17.875,187.88,17.855,341.65,17.876,189.2,17.851,47.43,17.882,1020.9,17.85,277.84,17.894,280.1,17.847,350.71,17.895,74.75,17.842,420.26,17.897,387.66,17.84,92.03,17.912,132.82,17.831,176.73,17.918,218.65,17.829,468.52,17.924,354.99,17.828,178.45,17.925,192.48,17.818,218.65,17.927,132.82,17.817,158.86,17.942,132.82,17.815,137.25,17.954,218.65,17.814,132.82,17.958,70.0,17.812,216.97,17.964,211.98,17.807,196.5,17.973,47.43,17.796,132.82,17.979,239.96,17.782,218.65,17.984,47.43,17.776,70.4,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,17.867,188.4,17.872,321.6,17.861,368.49,17.873,218.81,17.86,1207.08,17.878,414.11,17.859,328.41,17.882,393.22,17.857,103.55,17.889,280.2,17.855,339.88,17.89,347.48,17.846,440.4,17.891,335.7,17.843,168.58,17.895,74.75,17.842,140.06,17.897,387.66,17.841,183.33,17.918,218.65,17.84,92.03,17.924,354.99,17.829,468.52,17.925,192.48,17.827,158.86,17.927,132.82,17.818,218.65,17.942,132.82,17.817,211.81,17.954,218.65,17.815,137.25,17.958,70.0,17.814,132.82,17.96,132.82,17.812,216.97,17.964,211.98,17.796,132.82,17.973,47.43,17.782,218.65,17.979,239.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,17.873,28.0,17.876,219.62,17.872,170.99,17.878,424.07,17.868,327.99,17.882,393.22,17.867,274.69,17.885,36.4,17.866,47.43,17.895,74.75,17.865,1247.55,17.897,387.66,17.862,350.55,17.905,347.48,17.861,280.2,17.918,218.65,17.859,103.55,17.924,354.99,17.856,140.1,17.925,192.48,17.855,92.06,17.927,132.82,17.851,280.1,17.942,132.82,17.85,74.77,17.954,218.65,17.849,347.25,17.958,70.0,17.832,158.86,17.96,132.82,17.829,468.52,17.964,211.98,17.827,208.72,17.973,47.43,17.823,189.18,17.979,239.96,17.818,218.65,17.984,47.43,17.815,137.25,17.999,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,17.878,167.7,17.882,208.17,17.877,28.0,17.883,1238.81,17.873,364.53,17.884,423.02,17.87,1486.31,17.885,282.63,17.868,359.44,17.889,379.16,17.866,47.43,17.898,473.33,17.86,280.2,17.901,335.7,17.859,103.55,17.903,217.07,17.856,420.2,17.905,347.48,17.855,92.06,17.924,354.99,17.854,348.25,17.925,192.48,17.85,74.77,17.927,132.82,17.844,132.82,17.942,132.82,17.833,206.67,17.954,218.65,17.829,468.52,17.958,70.0,17.827,208.72,17.96,132.82,17.823,158.86,17.964,211.98,17.818,218.65,17.973,47.43,17.815,137.25,17.979,239.96,17.814,132.82,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,17.867,181.14,17.873,206.14,17.866,28.0,17.874,275.24,17.862,351.59,17.875,205.99,17.859,1210.34,17.876,36.4,17.858,275.86,17.877,205.08,17.856,517.44,17.881,198.82,17.85,279.7,17.883,221.55,17.847,74.76,17.89,74.76,17.844,511.72,17.891,335.7,17.842,343.2,17.897,537.32,17.829,468.52,17.898,193.63,17.819,217.72,17.918,218.65,17.818,218.65,17.924,217.74,17.816,137.25,17.925,192.48,17.815,158.86,17.926,137.25,17.814,132.82,17.927,132.82,17.81,203.02,17.942,132.82,17.796,132.82,17.954,218.65,17.782,218.65,17.958,70.0,17.78,213.8,17.96,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,17.856,179.47,17.865,35.5,17.849,1839.18,17.866,260.26,17.848,47.43,17.868,1224.99,17.845,361.08,17.874,414.03,17.844,74.77,17.878,627.18,17.838,92.04,17.88,207.48,17.825,343.42,17.881,198.82,17.824,335.8,17.882,335.8,17.818,218.65,17.89,74.76,17.816,137.25,17.897,189.84,17.814,132.82,17.898,193.63,17.811,158.86,17.911,132.82,17.81,203.02,17.918,218.65,17.808,207.49,17.924,217.74,17.796,132.82,17.925,192.48,17.782,218.65,17.926,137.25,17.778,132.82,17.927,132.82,17.776,70.4,17.942,132.82,17.772,216.16,17.954,218.65,17.751,213.99,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,17.849,445.16,17.857,36.4,17.848,1255.68,17.86,194.13,17.847,60.54,17.864,1209.24,17.841,47.43,17.868,414.83,17.84,347.11,17.871,279.7,17.834,140.07,17.876,335.8,17.832,279.7,17.877,216.82,17.831,617.08,17.88,487.08,17.824,335.8,17.89,347.48,17.814,132.82,17.897,189.84,17.813,331.58,17.898,193.63,17.809,158.86,17.908,137.25,17.8,137.25,17.911,132.82,17.796,132.82,17.918,218.65,17.787,401.23,17.924,217.74,17.782,218.65,17.925,192.48,17.778,132.82,17.927,132.82,17.776,70.4,17.942,132.82,17.751,213.99,17.954,218.65,17.738,219.79,17.958,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,17.843,182.74,17.849,36.4,17.842,28.02,17.85,274.51,17.841,60.54,17.855,274.4,17.839,1518.79,17.863,690.22,17.836,47.43,17.871,279.6,17.833,355.66,17.872,335.8,17.827,419.77,17.876,298.26,17.826,92.05,17.877,216.82,17.825,74.88,17.881,487.55,17.823,349.1,17.896,132.82,17.814,335.8,17.897,189.84,17.813,331.58,17.898,193.63,17.811,132.82,17.908,137.25,17.809,158.86,17.911,132.82,17.8,137.25,17.918,218.65,17.796,132.82,17.924,217.74,17.787,401.23,17.925,192.48,17.782,218.65,17.927,132.82,17.778,132.82,17.931,70.1,17.776,70.4,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,17.835,178.64,17.84,282.21,17.834,28.03,17.846,1237.51,17.83,1247.43,17.851,198.53,17.829,273.39,17.856,439.48,17.828,47.43,17.858,74.87,17.826,331.51,17.863,690.12,17.819,279.7,17.865,347.48,17.818,92.05,17.872,198.69,17.817,509.66,17.876,223.38,17.814,92.09,17.881,140.07,17.809,335.8,17.882,218.65,17.801,158.86,17.896,132.82,17.796,132.82,17.897,189.84,17.795,349.23,17.898,193.63,17.786,137.25,17.908,137.25,17.782,218.65,17.911,132.82,17.778,132.82,17.918,218.65,17.776,70.4,17.924,217.74,17.772,410.22,17.925,192.48,17.76,132.82,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,17.841,188.55,17.852,279.44,17.84,28.02,17.853,216.16,17.839,336.51,17.854,96.94,17.838,1244.96,17.86,428.07,17.835,47.43,17.865,280.4,17.834,171.18,17.868,203.66,17.833,191.24,17.869,335.8,17.831,280.4,17.871,74.87,17.828,180.69,17.872,198.69,17.827,170.97,17.877,347.48,17.825,141.09,17.888,205.58,17.824,280.3,17.889,219.41,17.817,148.69,17.896,132.82,17.814,92.05,17.904,137.25,17.813,74.88,17.911,132.82,17.812,92.19,17.912,419.4,17.811,132.82,17.918,218.65,17.806,363.49,17.929,132.82,17.804,494.66,17.931,70.1,17.796,132.82,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,17.844,170.87,17.852,284.12,17.842,60.54,17.855,218.69,17.84,1234.62,17.857,36.4,17.839,285.52,17.86,395.59,17.837,371.32,17.867,280.4,17.827,280.4,17.868,203.66,17.826,643.65,17.869,336.1,17.825,233.13,17.871,74.87,17.817,148.69,17.872,198.69,17.813,158.86,17.887,347.48,17.812,92.19,17.888,205.58,17.811,132.82,17.889,219.41,17.807,370.7,17.896,132.82,17.804,335.8,17.904,137.25,17.796,132.82,17.911,132.82,17.786,137.25,17.912,419.4,17.782,617.24,17.918,218.65,17.778,132.82,17.929,132.82,17.749,70.5,17.931,70.1,17.737,218.65,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,17.83,244.16,17.842,36.4,17.829,1241.22,17.843,561.09,17.828,286.86,17.846,1257.0,17.825,391.31,17.851,401.85,17.816,329.56,17.854,389.71,17.814,92.04,17.855,280.4,17.802,494.96,17.857,74.87,17.8,182.0,17.86,627.78,17.796,132.82,17.861,407.94,17.793,185.23,17.869,148.5,17.786,137.25,17.87,140.07,17.782,218.65,17.874,92.1,17.778,132.82,17.879,423.01,17.765,213.61,17.88,218.65,17.764,199.38,17.896,132.82,17.76,132.82,17.904,137.25,17.749,70.5,17.911,132.82,17.737,218.65,17.912,419.4,17.726,192.81,17.918,218.65,17.716,216.56,17.929,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,17.835,176.43,17.843,36.4,17.832,60.54,17.844,1532.57,17.83,1234.08,17.846,266.5,17.829,508.35,17.851,401.85,17.828,188.97,17.859,280.4,17.821,753.02,17.86,347.48,17.819,186.48,17.861,407.94,17.818,92.05,17.862,410.98,17.817,141.08,17.869,148.5,17.803,280.3,17.87,140.07,17.802,327.54,17.874,92.1,17.799,182.82,17.879,423.01,17.797,336.1,17.88,218.65,17.796,132.82,17.889,137.25,17.782,218.65,17.896,132.82,17.78,137.25,17.911,132.82,17.778,524.98,17.912,419.4,17.76,132.82,17.918,218.65,17.749,70.5,17.929,132.82,17.737,218.65,17.931,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,17.843,173.87,17.85,248.86,17.838,350.73,17.854,282.6,17.837,47.43,17.856,381.02,17.831,353.66,17.861,407.94,17.824,560.7,17.864,347.48,17.821,103.8,17.869,148.5,17.819,139.05,17.874,92.1,17.818,92.05,17.879,423.01,17.817,141.08,17.889,137.25,17.816,443.9,17.896,132.82,17.811,132.82,17.9,403.08,17.806,158.86,17.911,132.82,17.797,336.1,17.918,218.65,17.796,132.82,17.929,132.82,17.791,406.73,17.931,70.1,17.782,218.65,17.954,218.65,17.78,137.25,17.958,215.91,17.778,132.82,17.964,211.98,17.749,70.5,17.973,47.43,17.737,412.52,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,17.84,166.24,17.847,209.37,17.837,60.54,17.849,36.4,17.835,171.08,17.854,405.34,17.834,505.8,17.861,407.94,17.832,1342.48,17.864,347.48,17.828,163.42,17.869,148.5,17.827,189.35,17.874,92.1,17.822,280.3,17.879,423.01,17.82,148.63,17.889,137.25,17.819,139.05,17.896,132.82,17.818,92.05,17.9,403.08,17.817,141.08,17.911,132.82,17.816,74.87,17.918,218.65,17.808,371.93,17.929,132.82,17.806,158.86,17.931,70.1,17.797,336.1,17.944,199.87,17.796,132.82,17.954,218.65,17.788,376.75,17.958,215.91,17.782,218.65,17.973,47.43,17.78,137.25,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,17.844,177.64,17.851,210.04,17.839,464.0,17.853,694.15,17.838,181.83,17.855,36.4,17.837,47.43,17.861,407.94,17.835,103.7,17.864,347.48,17.833,174.48,17.866,280.4,17.832,280.4,17.878,336.2,17.831,186.72,17.879,423.01,17.828,420.38,17.896,132.82,17.827,166.92,17.9,403.08,17.823,89.05,17.904,137.25,17.818,161.22,17.911,132.82,17.816,172.83,17.918,218.65,17.811,132.82,17.929,132.82,17.806,158.86,17.931,70.1,17.797,473.35,17.944,199.87,17.796,132.82,17.954,218.65,17.789,403.32,17.958,215.91,17.782,218.65,17.973,47.43,17.778,132.82,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,17.85,28.0,17.852,215.38,17.849,278.42,17.855,1231.95,17.848,91.49,17.856,685.21,17.847,80.68,17.858,36.4,17.845,350.52,17.861,407.94,17.844,1226.04,17.868,627.88,17.842,47.43,17.878,336.2,17.84,341.2,17.879,423.01,17.836,280.4,17.9,403.08,17.835,103.7,17.904,137.25,17.833,568.93,17.911,132.82,17.831,92.12,17.918,218.65,17.827,336.02,17.929,132.82,17.824,165.14,17.931,70.1,17.823,89.05,17.94,183.95,17.811,132.82,17.944,199.87,17.81,158.86,17.947,132.82,17.799,408.39,17.954,218.65,17.797,473.35,17.973,47.43,17.796,132.82,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,17.849,314.45,17.851,219.4,17.847,1428.28,17.855,1635.65,17.843,322.79,17.857,273.58,17.842,47.43,17.858,36.4,17.838,655.87,17.861,422.98,17.835,103.7,17.873,280.4,17.833,140.09,17.874,336.2,17.83,280.3,17.879,423.01,17.829,160.46,17.88,347.48,17.827,166.92,17.9,403.08,17.823,249.31,17.904,137.25,17.819,166.39,17.911,132.82,17.812,158.86,17.918,218.65,17.811,132.82,17.929,132.82,17.799,408.39,17.931,70.1,17.797,473.35,17.94,183.95,17.796,132.82,17.944,199.87,17.782,218.65,17.947,132.82,17.778,132.82,17.954,218.65,17.777,70.4,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,17.86,28.0,17.863,196.7,17.859,461.42,17.866,434.15,17.855,1596.59,17.869,1461.13,17.853,47.43,17.87,280.58,17.849,630.93,17.873,193.39,17.847,140.11,17.874,36.4,17.846,103.58,17.88,347.48,17.844,369.26,17.881,279.9,17.839,74.89,17.885,750.84,17.838,92.07,17.9,403.08,17.837,174.32,17.904,137.25,17.834,159.52,17.911,132.82,17.829,92.12,17.918,218.65,17.826,132.82,17.929,132.82,17.818,218.65,17.931,70.1,17.812,158.86,17.94,183.95,17.811,132.82,17.944,199.87,17.81,409.32,17.947,132.82,17.797,473.35,17.954,218.65,17.796,132.82,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,17.855,28.0,17.857,193.17,17.853,169.55,17.862,423.22,17.85,1259.16,17.864,278.81,17.849,625.77,17.866,384.05,17.847,47.43,17.868,36.4,17.846,103.58,17.879,698.97,17.844,625.55,17.88,347.48,17.839,214.98,17.881,336.2,17.838,92.07,17.9,403.08,17.837,279.9,17.904,137.25,17.836,148.55,17.911,132.82,17.831,184.16,17.918,218.65,17.829,92.12,17.929,132.82,17.828,184.01,17.931,70.1,17.822,158.86,17.94,183.95,17.818,218.65,17.944,199.87,17.811,132.82,17.947,132.82,17.81,409.32,17.954,218.65,17.797,473.35,17.973,47.43,17.796,132.82,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,17.839,284.74,17.845,473.76,17.836,172.19,17.846,36.4,17.835,1253.47,17.848,60.54,17.83,178.17,17.852,423.06,17.829,160.22,17.86,616.1,17.827,92.06,17.861,423.52,17.825,368.94,17.865,74.88,17.823,74.89,17.868,347.48,17.822,349.36,17.874,184.3,17.814,279.9,17.879,207.47,17.809,324.38,17.895,132.82,17.804,171.13,17.897,137.25,17.797,336.1,17.9,403.08,17.796,132.82,17.911,132.82,17.788,137.25,17.918,218.65,17.784,188.78,17.929,132.82,17.782,218.65,17.931,70.1,17.78,201.56,17.94,183.95,17.778,132.82,17.944,199.87,17.777,70.4,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,17.841,172.37,17.848,205.26,17.84,1216.38,17.851,1236.09,17.839,281.31,17.852,423.06,17.837,47.43,17.854,36.4,17.836,338.61,17.861,703.42,17.835,103.7,17.865,74.88,17.83,791.32,17.869,336.0,17.829,232.16,17.873,347.48,17.826,148.65,17.874,184.3,17.825,279.9,17.879,207.47,17.82,89.07,17.895,132.82,17.819,160.55,17.897,137.25,17.816,75.0,17.9,403.08,17.815,349.48,17.911,132.82,17.814,92.21,17.918,218.65,17.813,158.86,17.929,132.82,17.797,336.1,17.931,70.1,17.796,132.82,17.94,183.95,17.79,190.83,17.944,199.87,17.788,137.25,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,17.841,180.52,17.848,193.3,17.84,1211.83,17.852,459.46,17.839,338.16,17.853,1252.97,17.838,322.53,17.854,279.24,17.837,47.43,17.861,703.42,17.836,139.1,17.869,347.48,17.833,103.7,17.871,336.0,17.832,363.72,17.874,184.3,17.828,167.03,17.879,207.47,17.826,428.55,17.895,132.82,17.823,92.04,17.897,137.25,17.82,89.07,17.9,403.08,17.819,160.55,17.911,132.82,17.813,518.56,17.918,218.65,17.811,132.82,17.929,132.82,17.797,336.1,17.931,70.1,17.796,132.82,17.94,183.95,17.794,212.02,17.944,199.87,17.79,190.83,17.954,218.65,17.788,137.25,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,17.848,447.6,17.855,213.79,17.845,1635.25,17.858,187.3,17.843,151.01,17.859,253.84,17.837,420.21,17.86,279.29,17.836,139.11,17.866,191.59,17.835,160.45,17.867,212.22,17.834,166.98,17.87,280.1,17.832,173.64,17.873,347.48,17.831,188.36,17.878,336.0,17.827,280.0,17.884,423.12,17.826,148.65,17.897,137.25,17.822,92.14,17.9,403.08,17.818,339.54,17.911,132.82,17.817,158.86,17.918,218.65,17.811,132.82,17.929,132.82,17.804,217.06,17.931,70.1,17.801,208.1,17.94,183.95,17.797,336.1,17.944,199.87,17.796,132.82,17.947,132.82,17.788,137.25,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,17.856,170.74,17.86,199.11,17.853,47.43,17.864,416.18,17.852,377.08,17.865,36.4,17.851,1588.76,17.866,191.59,17.847,419.22,17.867,1451.81,17.846,367.11,17.878,680.61,17.844,140.09,17.883,683.48,17.84,148.51,17.9,403.08,17.839,92.12,17.911,132.82,17.836,280.0,17.912,137.25,17.835,160.45,17.918,218.65,17.834,163.96,17.929,132.82,17.831,171.33,17.931,70.1,17.83,184.31,17.94,183.95,17.825,158.86,17.944,199.87,17.811,132.82,17.947,132.82,17.804,217.06,17.954,218.65,17.801,208.1,17.973,47.43,17.797,336.1,17.979,47.43,17.796,132.82,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,17.856,28.0,17.86,201.67,17.855,178.2,17.864,416.18,17.854,278.21,17.865,310.47,17.853,47.43,17.866,1210.47,17.852,377.08,17.87,216.76,17.851,103.6,17.871,197.92,17.847,139.12,17.882,280.1,17.846,647.21,17.883,335.9,17.844,229.07,17.886,214.99,17.843,252.41,17.887,554.87,17.84,428.51,17.9,403.08,17.839,92.12,17.911,132.82,17.834,74.9,17.912,137.25,17.831,171.33,17.918,218.65,17.83,184.31,17.929,132.82,17.829,158.86,17.931,70.1,17.811,323.51,17.94,183.95,17.805,137.25,17.944,199.87,17.804,217.06,17.947,132.82,17.797,336.1,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,17.848,512.52,17.852,214.11,17.847,28.01,17.856,440.52,17.844,371.59,17.858,1215.4,17.841,103.59,17.859,273.03,17.838,739.35,17.862,196.51,17.835,148.54,17.863,193.59,17.834,443.97,17.874,616.0,17.831,171.33,17.875,396.62,17.83,184.31,17.887,347.48,17.829,158.86,17.9,403.08,17.811,323.51,17.911,132.82,17.805,137.25,17.912,137.25,17.804,217.06,17.918,218.65,17.797,336.1,17.929,132.82,17.796,132.82,17.931,70.1,17.782,218.65,17.94,183.95,17.778,132.82,17.944,199.87,17.777,70.4,17.947,132.82,17.764,203.5,17.954,218.65,17.756,205.82,17.973,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,17.852,180.19,17.856,204.89,17.851,418.56,17.86,407.83,17.85,1260.52,17.861,1256.46,17.849,364.39,17.863,283.15,17.848,46.49,17.866,242.24,17.844,495.24,17.867,218.46,17.839,420.25,17.874,280.1,17.838,92.08,17.875,396.62,17.836,160.43,17.882,335.9,17.835,428.54,17.883,347.48,17.834,163.97,17.9,403.08,17.833,92.13,17.91,137.25,17.831,171.33,17.911,132.82,17.83,184.31,17.918,218.65,17.825,158.86,17.929,132.82,17.811,323.51,17.931,70.1,17.804,217.06,17.94,183.95,17.8,137.25,17.944,199.87,17.797,336.1,17.947,132.82,17.796,132.82,17.954,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,17.855,269.33,17.859,1458.59,17.852,64.59,17.861,36.4,17.851,358.08,17.863,402.74,17.849,1232.15,17.869,390.8,17.848,278.83,17.873,280.1,17.847,47.43,17.874,74.87,17.845,354.2,17.879,335.9,17.839,140.15,17.882,388.13,17.838,92.08,17.891,347.48,17.835,148.54,17.911,270.07,17.834,163.97,17.912,405.74,17.833,92.13,17.918,218.65,17.832,378.16,17.929,132.82,17.824,158.86,17.931,70.1,17.819,218.37,17.94,183.95,17.811,323.51,17.944,199.87,17.801,137.25,17.947,132.82,17.797,336.1,17.954,218.65,17.796,132.82,17.973,47.43,17.782,218.65,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,17.832,175.58,17.833,284.8,17.829,64.59,17.836,36.4,17.827,366.14,17.843,1444.67,17.82,1254.87,17.846,335.9,17.818,276.55,17.847,280.1,17.817,334.76,17.848,178.8,17.806,280.1,17.851,386.12,17.805,377.69,17.857,280.0,17.803,158.86,17.858,565.15,17.797,336.1,17.861,347.48,17.785,137.25,17.874,417.09,17.782,421.31,17.881,132.82,17.778,132.82,17.882,218.65,17.775,206.15,17.894,137.25,17.76,132.82,17.896,132.82,17.75,70.5,17.9,410.46,17.742,132.82,17.911,132.82,17.737,218.65,17.918,218.65,17.736,197.81,17.931,70.1,17.731,185.37,17.94,183.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,17.821,176.37,17.822,283.31,17.818,64.59,17.824,1262.41,17.813,345.65,17.833,616.8,17.808,1495.41,17.834,200.97,17.802,354.71,17.836,75.11,17.801,141.07,17.844,406.68,17.794,158.86,17.852,92.26,17.791,364.62,17.853,392.97,17.787,336.7,17.858,488.55,17.778,132.82,17.865,132.82,17.773,218.65,17.874,417.09,17.769,137.25,17.877,137.25,17.765,192.61,17.881,132.82,17.76,323.34,17.882,218.65,17.75,70.5,17.896,132.82,17.742,132.82,17.9,410.46,17.737,218.65,17.902,70.2,17.731,185.37,17.918,218.65,17.712,197.77,17.94,183.95,17.706,215.03,17.944,199.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,17.808,62.1,17.809,1245.64,17.806,184.15,17.81,287.25,17.8,1259.11,17.822,200.98,17.798,280.91,17.823,336.7,17.796,346.34,17.824,355.22,17.79,438.96,17.828,103.8,17.786,496.05,17.831,414.1,17.776,336.7,17.842,401.25,17.767,339.81,17.852,92.26,17.76,132.82,17.858,488.55,17.754,137.25,17.865,535.28,17.747,219.46,17.877,137.25,17.744,210.49,17.881,132.82,17.742,132.82,17.882,218.65,17.737,218.65,17.896,132.82,17.724,132.82,17.9,410.46,17.723,70.6,17.902,70.2,17.712,197.77,17.918,218.65,17.706,215.03,17.94,183.95,17.692,218.65,17.944,199.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,17.803,62.1,17.805,1259.91,17.802,165.09,17.806,278.72,17.8,1250.19,17.818,616.8,17.798,276.93,17.819,212.98,17.796,346.34,17.824,75.12,17.79,158.86,17.828,103.8,17.786,354.97,17.831,562.98,17.775,280.1,17.833,233.5,17.774,336.7,17.842,401.25,17.767,339.81,17.846,218.65,17.76,132.82,17.849,347.48,17.754,137.25,17.85,132.82,17.747,219.46,17.86,137.25,17.744,210.49,17.865,535.28,17.742,132.82,17.881,132.82,17.737,218.65,17.882,218.65,17.724,132.82,17.9,410.46,17.723,70.6,17.902,70.2,17.706,215.03,17.918,218.65,17.692,218.65,17.94,183.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,17.804,183.54,17.806,317.56,17.803,60.99,17.817,1432.83,17.8,1250.19,17.821,616.8,17.798,276.93,17.824,75.12,17.795,357.27,17.827,427.63,17.789,158.86,17.831,148.88,17.786,635.07,17.833,233.5,17.785,141.05,17.837,420.95,17.783,92.04,17.846,218.65,17.77,336.7,17.849,480.3,17.767,339.81,17.857,440.04,17.76,132.82,17.86,137.25,17.754,137.25,17.865,132.82,17.747,219.46,17.881,132.82,17.744,210.49,17.882,218.65,17.742,132.82,17.886,375.68,17.737,218.65,17.902,70.2,17.724,132.82,17.918,218.65,17.723,70.6,17.94,183.95,17.706,215.03,17.944,199.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,17.792,227.6,17.796,36.4,17.784,182.88,17.797,140.47,17.783,179.88,17.798,286.74,17.777,158.86,17.8,1237.58,17.773,168.3,17.807,280.9,17.772,175.79,17.808,198.81,17.753,172.36,17.81,336.7,17.752,178.0,17.813,355.92,17.742,132.82,17.819,427.3,17.74,137.25,17.83,397.87,17.737,218.65,17.831,148.88,17.725,223.85,17.833,92.38,17.724,356.51,17.844,347.48,17.723,70.6,17.846,218.65,17.706,132.82,17.849,132.82,17.692,218.65,17.857,440.04,17.687,218.22,17.86,137.25,17.676,220.64,17.865,132.82,17.647,218.65,17.875,70.3,17.617,214.03,17.881,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,17.789,228.95,17.793,282.24,17.785,60.54,17.796,36.4,17.781,345.02,17.802,75.23,17.777,1536.39,17.804,211.26,17.774,328.33,17.812,189.99,17.768,104.04,17.813,191.33,17.767,351.0,17.816,141.05,17.761,280.8,17.824,430.47,17.756,161.05,17.829,347.48,17.749,325.79,17.834,132.82,17.748,158.86,17.835,408.47,17.747,337.3,17.839,137.25,17.742,132.82,17.846,218.65,17.728,218.65,17.849,132.82,17.724,270.07,17.864,408.85,17.723,410.83,17.865,132.82,17.706,132.82,17.875,70.3,17.696,70.7,17.882,218.65,17.692,218.65,17.914,415.69,17.676,220.64,17.918,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,17.784,58.54,17.785,287.01,17.781,183.52,17.786,36.4,17.775,334.52,17.79,1241.74,17.771,1242.48,17.792,60.54,17.765,280.9,17.796,387.64,17.764,353.66,17.797,102.55,17.749,325.79,17.799,75.24,17.747,158.86,17.8,337.3,17.742,132.82,17.806,663.89,17.741,137.25,17.809,104.04,17.728,218.65,17.817,413.21,17.724,132.82,17.827,347.48,17.723,410.83,17.834,132.82,17.706,132.82,17.835,408.47,17.696,70.7,17.839,137.25,17.692,218.65,17.846,218.65,17.681,218.49,17.849,132.82,17.676,220.64,17.864,408.85,17.647,218.65,17.865,132.82,17.583,225.35,17.875,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,17.776,58.54,17.779,36.4,17.775,91.39,17.78,287.09,17.774,93.5,17.789,269.66,17.77,1211.27,17.791,104.03,17.768,274.4,17.793,280.9,17.765,159.19,17.798,337.3,17.764,169.48,17.799,75.24,17.755,280.9,17.8,406.95,17.754,328.76,17.811,433.18,17.753,190.95,17.826,347.48,17.742,496.16,17.834,132.82,17.739,296.05,17.835,408.47,17.734,167.72,17.839,137.25,17.728,218.65,17.846,218.65,17.727,137.25,17.849,132.82,17.724,132.82,17.864,408.85,17.706,342.27,17.867,132.82,17.705,214.58,17.875,70.3,17.696,70.7,17.882,218.65,17.692,218.65,17.914,415.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,17.775,58.54,17.785,140.57,17.774,173.68,17.786,60.54,17.773,60.54,17.787,1253.07,17.77,1227.97,17.788,36.4,17.768,274.4,17.789,205.55,17.766,384.06,17.791,104.03,17.765,47.43,17.795,280.9,17.755,161.09,17.796,337.3,17.754,187.68,17.797,505.58,17.753,280.4,17.801,523.05,17.746,158.86,17.811,433.18,17.739,132.82,17.819,347.48,17.737,178.0,17.827,194.23,17.736,337.3,17.834,132.82,17.734,167.72,17.835,184.58,17.728,218.65,17.839,137.25,17.727,137.25,17.846,218.65,17.724,132.82,17.849,132.82,17.706,342.27,17.864,408.85,17.705,214.58,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,17.782,176.49,17.786,36.4,17.78,58.54,17.787,277.64,17.775,374.48,17.788,1224.75,17.77,1256.04,17.794,198.4,17.767,104.03,17.798,337.3,17.766,363.57,17.799,55.04,17.757,233.11,17.801,281.4,17.755,161.09,17.802,189.36,17.753,89.45,17.803,283.21,17.745,180.12,17.811,714.48,17.744,159.34,17.814,149.07,17.742,158.86,17.815,347.48,17.739,132.82,17.827,194.23,17.736,337.3,17.834,132.82,17.728,218.65,17.835,184.58,17.727,137.25,17.839,137.25,17.724,132.82,17.846,218.65,17.722,432.6,17.849,132.82,17.706,132.82,17.864,408.85,17.696,70.7,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,17.791,236.9,17.796,36.4,17.785,364.54,17.8,1444.39,17.779,280.35,17.807,423.45,17.776,281.4,17.808,75.23,17.775,332.98,17.81,281.4,17.768,141.07,17.811,770.68,17.767,104.03,17.827,404.24,17.76,344.38,17.835,347.48,17.757,92.04,17.839,137.25,17.754,291.68,17.846,218.65,17.753,89.45,17.849,132.82,17.739,132.82,17.864,408.85,17.736,337.3,17.867,132.82,17.735,412.99,17.875,70.3,17.728,218.65,17.882,218.65,17.727,137.25,17.885,132.82,17.724,132.82,17.914,415.69,17.696,70.7,17.918,218.65,17.692,218.65,17.973,47.43,17.68,200.33,17.979,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,17.8,92.55,17.801,278.02,17.799,85.03,17.806,139.79,17.798,58.54,17.807,107.2,17.796,667.57,17.812,392.54,17.793,1234.3,17.815,618.9,17.786,369.59,17.818,399.97,17.778,281.4,17.823,356.53,17.777,92.04,17.824,92.36,17.774,347.14,17.827,404.24,17.769,158.86,17.846,218.65,17.754,132.82,17.849,132.82,17.748,411.32,17.85,347.48,17.745,137.25,17.851,137.25,17.739,132.82,17.853,414.12,17.736,337.3,17.867,132.82,17.728,218.65,17.875,70.3,17.721,132.82,17.882,218.65,17.701,217.47,17.885,132.82,17.696,70.7,17.914,415.69,17.695,185.26,17.918,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,17.799,175.69,17.8,281.44,17.797,58.54,17.805,36.4,17.796,278.47,17.806,212.43,17.793,344.95,17.812,392.54,17.792,1233.07,17.813,103.92,17.785,323.89,17.815,618.9,17.778,281.4,17.818,399.97,17.777,92.04,17.822,281.3,17.774,347.14,17.823,75.23,17.771,158.86,17.824,92.36,17.754,132.82,17.827,404.24,17.748,411.32,17.843,347.48,17.745,137.25,17.846,218.65,17.739,132.82,17.849,132.82,17.736,337.3,17.851,137.25,17.728,218.65,17.853,414.12,17.721,132.82,17.867,132.82,17.701,217.47,17.875,70.3,17.696,70.7,17.882,218.65,17.695,185.26,17.885,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,17.79,80.45,17.793,276.54,17.788,186.86,17.794,1237.79,17.787,58.54,17.796,96.94,17.783,335.65,17.798,204.55,17.779,1232.15,17.805,400.81,17.778,279.92,17.806,281.4,17.776,165.91,17.809,75.23,17.773,158.84,17.81,379.84,17.77,158.86,17.811,281.3,17.766,141.04,17.812,337.5,17.758,356.91,17.813,103.92,17.754,132.82,17.824,92.36,17.739,132.82,17.825,141.05,17.736,337.3,17.827,404.24,17.735,137.25,17.834,132.82,17.733,396.29,17.838,347.48,17.728,218.65,17.844,137.25,17.721,132.82,17.846,218.65,17.696,70.7,17.849,132.82,17.695,185.26,17.853,414.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,17.793,58.54,17.798,1542.12,17.792,184.58,17.8,209.71,17.789,1220.54,17.805,400.81,17.788,281.38,17.81,379.84,17.787,342.71,17.812,618.6,17.781,47.43,17.813,103.92,17.78,380.21,17.816,75.23,17.778,439.96,17.824,92.36,17.776,160.87,17.825,141.05,17.766,141.04,17.827,404.24,17.765,352.7,17.844,137.25,17.754,132.82,17.846,566.13,17.739,132.82,17.849,132.82,17.736,337.3,17.853,414.12,17.735,137.25,17.867,132.82,17.733,396.29,17.875,70.3,17.728,218.65,17.882,218.65,17.721,132.82,17.885,132.82,17.696,70.7,17.914,415.69,17.695,185.26,17.918,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,17.803,181.95,17.807,214.18,17.802,57.56,17.808,318.04,17.799,338.33,17.811,400.47,17.798,1244.42,17.816,198.13,17.795,277.46,17.817,224.22,17.794,162.52,17.821,281.1,17.792,187.57,17.822,337.2,17.791,47.43,17.823,75.25,17.789,103.92,17.825,141.05,17.788,281.1,17.827,404.24,17.785,141.06,17.846,218.65,17.782,92.05,17.849,132.82,17.78,351.62,17.853,414.12,17.773,158.86,17.854,347.48,17.769,132.82,17.858,137.25,17.766,160.99,17.867,132.82,17.754,132.82,17.875,70.3,17.751,190.59,17.882,218.65,17.75,199.42,17.885,132.82,17.739,132.82,17.896,419.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,17.795,57.56,17.801,203.11,17.794,83.15,17.802,36.4,17.793,83.68,17.803,286.49,17.789,168.41,17.805,1493.75,17.788,454.08,17.806,430.4,17.787,369.15,17.81,409.15,17.782,173.3,17.812,421.28,17.781,172.05,17.817,1019.26,17.776,192.13,17.823,356.35,17.772,160.18,17.825,141.05,17.769,158.86,17.827,404.24,17.767,181.11,17.843,347.48,17.754,132.82,17.846,218.65,17.751,190.59,17.849,132.82,17.75,199.42,17.853,414.12,17.739,132.82,17.858,137.25,17.736,337.3,17.867,132.82,17.735,137.25,17.875,70.3,17.728,218.65,17.882,218.65,17.721,132.82,17.885,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,17.765,57.56,17.772,36.4,17.763,168.62,17.773,1380.95,17.758,1207.01,17.779,195.73,17.757,286.29,17.782,618.3,17.753,343.06,17.788,423.7,17.748,281.1,17.793,281.1,17.744,161.15,17.794,75.36,17.742,341.58,17.797,92.57,17.735,158.86,17.799,395.01,17.733,337.2,17.8,141.05,17.727,185.52,17.81,347.48,17.722,190.28,17.819,132.82,17.721,270.07,17.824,137.25,17.708,402.01,17.827,404.24,17.703,132.82,17.834,132.82,17.696,70.7,17.846,218.65,17.692,218.65,17.848,70.4,17.685,132.82,17.849,132.82,17.66,209.19,17.853,414.12,17.647,218.65,17.882,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,17.758,186.05,17.762,287.81,17.757,57.56,17.767,36.4,17.748,1256.84,17.775,285.66,17.747,47.43,17.781,337.2,17.746,380.68,17.782,149.27,17.737,281.1,17.784,385.25,17.736,234.14,17.786,407.05,17.734,375.74,17.799,395.01,17.73,158.86,17.8,141.05,17.721,132.82,17.804,132.82,17.72,337.2,17.81,218.65,17.717,174.08,17.818,405.31,17.716,161.71,17.819,132.82,17.707,137.25,17.824,137.25,17.703,132.82,17.825,347.48,17.692,591.85,17.834,132.82,17.685,132.82,17.846,218.65,17.668,70.8,17.848,70.4,17.647,218.65,17.853,414.12,17.643,205.69,17.882,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,17.753,56.57,17.756,36.4,17.752,176.82,17.766,198.66,17.748,282.24,17.77,281.6,17.743,47.43,17.774,337.2,17.741,351.01,17.775,472.97,17.734,93.04,17.78,141.08,17.733,378.52,17.782,149.27,17.728,281.6,17.784,430.86,17.724,141.07,17.804,132.82,17.718,132.82,17.805,423.38,17.714,340.23,17.807,137.25,17.708,337.2,17.81,218.65,17.703,132.82,17.811,347.48,17.697,158.86,17.819,132.82,17.693,137.25,17.835,411.45,17.692,218.65,17.837,132.82,17.685,132.82,17.846,218.65,17.675,196.43,17.848,70.4,17.674,209.39,17.882,218.65,17.668,70.8,17.896,419.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,17.76,185.14,17.765,286.35,17.759,56.57,17.766,36.4,17.756,278.36,17.767,1227.18,17.752,362.92,17.771,199.99,17.751,47.43,17.779,695.08,17.749,1233.07,17.78,419.53,17.743,172.66,17.782,149.27,17.742,331.73,17.79,378.14,17.735,161.29,17.805,423.38,17.734,93.04,17.807,137.25,17.723,328.63,17.81,218.65,17.718,132.82,17.819,132.82,17.716,158.86,17.823,347.48,17.708,337.2,17.835,411.45,17.703,132.82,17.837,132.82,17.693,137.25,17.846,218.65,17.692,218.65,17.848,70.4,17.689,395.07,17.855,132.82,17.685,132.82,17.882,218.65,17.668,70.8,17.896,419.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,17.758,227.19,17.763,282.01,17.75,373.58,17.767,1273.81,17.748,1252.26,17.77,209.74,17.747,274.3,17.775,281.6,17.745,281.6,17.776,53.34,17.742,364.5,17.777,338.0,17.735,161.25,17.778,104.04,17.734,141.05,17.779,435.47,17.724,348.18,17.783,281.6,17.718,132.82,17.785,149.19,17.71,137.25,17.787,185.13,17.708,337.2,17.788,141.03,17.703,291.68,17.79,378.14,17.697,385.38,17.802,132.82,17.692,218.65,17.805,423.38,17.685,132.82,17.81,218.65,17.668,70.8,17.817,347.48,17.663,409.22,17.819,132.82,17.647,218.65,17.821,137.25,17.602,218.65,17.835,411.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,17.774,56.57,17.779,1447.95,17.772,170.64,17.783,427.79,17.768,1490.85,17.787,36.4,17.767,359.91,17.79,378.14,17.765,166.95,17.795,75.36,17.761,329.03,17.805,423.38,17.758,360.16,17.819,132.82,17.755,93.04,17.821,484.73,17.753,281.6,17.835,411.45,17.752,141.06,17.837,132.82,17.745,161.19,17.846,218.65,17.744,349.29,17.848,70.4,17.733,132.82,17.855,132.82,17.728,218.65,17.875,406.95,17.722,416.72,17.882,218.65,17.72,158.86,17.927,218.65,17.718,132.82,17.964,184.16,17.711,194.95,17.973,47.43,17.71,137.25,17.979,47.43,17.708,337.2,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,17.772,162.2,17.778,1661.67,17.771,56.57,17.779,101.48,17.768,283.49,17.783,397.19,17.766,369.33,17.791,759.39,17.762,47.43,17.796,338.0,17.76,349.84,17.805,423.38,17.755,141.07,17.821,484.73,17.751,93.03,17.822,132.82,17.745,532.8,17.835,411.45,17.733,132.82,17.837,132.82,17.732,158.86,17.846,218.65,17.728,218.65,17.848,70.4,17.718,132.82,17.855,132.82,17.715,422.55,17.875,406.95,17.71,137.25,17.882,218.65,17.708,337.2,17.927,218.65,17.703,132.82,17.964,184.16,17.695,70.7,17.973,47.43,17.692,218.65,17.979,47.43,17.656,438.65,17.984,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,17.74,239.76,17.741,0.62,17.738,60.54,17.746,1225.41,17.737,286.53,17.747,36.4,17.733,47.43,17.75,278.16,17.73,353.6,17.756,198.79,17.728,47.43,17.761,281.4,17.724,93.06,17.763,413.48,17.722,363.93,17.766,413.43,17.716,141.09,17.771,0.65,17.708,496.86,17.78,417.33,17.7,132.82,17.792,132.82,17.696,137.25,17.796,763.57,17.695,368.37,17.802,137.25,17.692,218.65,17.807,351.47,17.685,132.82,17.82,70.5,17.668,70.8,17.822,132.82,17.667,132.82,17.835,411.45,17.666,414.58,17.846,218.65,17.647,218.65,17.875,406.95,17.628,414.02,17.882,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,17.723,56.57,17.732,36.4,17.722,172.16,17.733,60.54,17.715,1235.53,17.74,1443.03,17.714,47.43,17.741,401.44,17.713,353.17,17.744,281.4,17.704,47.43,17.745,75.6,17.703,93.04,17.746,104.4,17.701,508.42,17.748,188.42,17.683,338.3,17.75,619.7,17.682,132.82,17.751,206.51,17.677,168.2,17.763,401.96,17.676,192.56,17.768,137.25,17.673,158.86,17.771,219.3,17.668,137.25,17.773,132.82,17.667,132.82,17.785,415.56,17.652,207.43,17.792,132.82,17.649,132.82,17.793,70.6,17.648,200.21,17.807,218.65,17.647,218.65,17.81,132.82,17.64,70.9,17.817,384.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,17.728,85.42,17.733,284.21,17.727,81.62,17.735,36.4,17.726,56.57,17.741,0.62,17.718,454.08,17.744,197.69,17.717,226.65,17.749,733.16,17.711,104.27,17.754,210.91,17.708,281.4,17.755,217.82,17.707,47.43,17.756,75.59,17.706,344.34,17.76,141.05,17.705,141.05,17.761,92.77,17.704,93.03,17.763,401.96,17.686,179.97,17.771,219.3,17.685,158.86,17.777,132.82,17.683,392.73,17.784,137.25,17.682,132.82,17.785,415.56,17.674,338.3,17.792,132.82,17.668,137.25,17.793,70.6,17.667,132.82,17.807,218.65,17.66,213.61,17.81,132.82,17.649,132.82,17.817,384.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,17.739,170.93,17.741,0.62,17.737,56.57,17.743,317.1,17.731,353.38,17.747,1264.2,17.728,284.19,17.75,205.06,17.727,47.43,17.757,619.7,17.722,353.93,17.758,419.79,17.707,47.43,17.76,75.6,17.706,338.3,17.765,707.59,17.705,354.9,17.771,0.65,17.699,158.86,17.773,347.48,17.697,132.82,17.784,137.25,17.686,137.25,17.785,415.56,17.683,218.65,17.792,132.82,17.682,132.82,17.807,218.65,17.678,214.96,17.81,132.82,17.674,197.86,17.817,384.8,17.667,132.82,17.82,70.6,17.647,218.65,17.828,132.82,17.64,70.9,17.846,218.65,17.63,198.06,17.875,406.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,17.74,702.71,17.741,0.62,17.738,365.94,17.754,284.48,17.737,47.43,17.756,227.45,17.732,361.02,17.762,421.63,17.725,281.4,17.767,338.3,17.723,161.43,17.768,75.49,17.722,141.1,17.77,400.78,17.717,349.64,17.771,0.65,17.714,93.04,17.784,281.4,17.713,338.3,17.785,415.56,17.712,132.82,17.792,132.82,17.709,158.86,17.806,347.48,17.697,132.82,17.807,218.65,17.692,197.57,17.81,132.82,17.69,214.9,17.817,384.8,17.683,218.65,17.82,70.6,17.682,132.82,17.828,132.82,17.667,70.8,17.846,218.65,17.647,218.65,17.875,406.95,17.634,202.58,17.891,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,17.74,211.38,17.741,0.62,17.738,278.37,17.751,288.08,17.737,1622.69,17.754,187.32,17.732,47.43,17.756,36.4,17.729,644.23,17.761,404.59,17.723,261.27,17.764,620.1,17.722,584.33,17.768,75.49,17.713,338.3,17.77,400.78,17.708,516.31,17.771,0.65,17.697,132.82,17.784,281.8,17.69,214.9,17.785,415.56,17.687,137.25,17.795,132.82,17.683,218.65,17.796,137.25,17.682,132.82,17.804,347.48,17.678,193.8,17.807,218.65,17.667,70.8,17.81,132.82,17.664,132.82,17.817,384.8,17.647,218.65,17.82,70.6,17.634,202.58,17.828,132.82,17.63,198.06,17.846,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,17.726,171.93,17.733,282.16,17.725,279.35,17.735,1303.8,17.723,1301.08,17.736,36.4,17.716,352.6,17.741,104.01,17.71,374.84,17.742,107.2,17.702,184.74,17.745,281.8,17.7,319.49,17.747,338.2,17.69,338.2,17.751,75.59,17.689,377.69,17.753,423.14,17.687,137.25,17.758,347.48,17.683,218.65,17.763,387.68,17.682,132.82,17.771,219.3,17.667,70.8,17.78,132.82,17.664,132.82,17.785,415.56,17.66,217.25,17.795,132.82,17.656,221.57,17.796,137.25,17.647,218.65,17.807,218.65,17.646,132.82,17.81,132.82,17.606,194.19,17.817,384.8,17.604,197.94,17.82,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,17.736,234.52,17.744,287.6,17.731,280.59,17.746,60.54,17.728,1576.21,17.747,36.4,17.72,357.26,17.748,1460.19,17.717,93.04,17.755,717.53,17.714,141.07,17.759,75.6,17.699,158.86,17.763,725.88,17.697,484.43,17.765,347.48,17.696,338.2,17.771,0.65,17.688,137.25,17.785,415.56,17.683,218.65,17.791,137.25,17.682,132.82,17.795,132.82,17.675,226.05,17.807,218.65,17.671,219.25,17.813,132.82,17.664,132.82,17.817,384.8,17.647,218.65,17.82,70.6,17.639,70.9,17.831,132.82,17.627,209.94,17.846,218.65,17.606,194.19,17.854,403.83,17.602,218.65,17.891,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,17.738,234.81,17.747,36.4,17.73,343.09,17.749,207.5,17.728,276.74,17.756,402.58,17.726,1428.63,17.763,669.48,17.723,473.15,17.765,75.59,17.717,141.06,17.766,281.8,17.712,93.04,17.767,347.48,17.704,359.87,17.771,0.65,17.699,158.86,17.773,338.2,17.697,132.82,17.785,415.56,17.696,338.2,17.791,137.25,17.688,137.25,17.795,132.82,17.685,190.55,17.804,442.08,17.684,190.87,17.807,218.65,17.683,218.65,17.813,132.82,17.682,132.82,17.82,70.6,17.666,70.8,17.831,132.82,17.664,132.82,17.846,218.65,17.647,218.65,17.854,403.83,17.631,202.59,17.891,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,17.728,84.09,17.737,177.35,17.726,216.83,17.739,60.54,17.718,382.24,17.741,202.61,17.713,159.45,17.742,102.92,17.706,366.58,17.749,281.8,17.695,176.67,17.75,53.34,17.691,158.86,17.751,759.21,17.688,137.25,17.756,357.4,17.687,171.13,17.759,347.48,17.683,218.65,17.763,387.68,17.682,132.82,17.771,0.65,17.668,420.05,17.78,132.82,17.666,70.8,17.785,415.56,17.664,132.82,17.791,137.25,17.647,218.65,17.795,132.82,17.646,132.82,17.804,442.08,17.631,202.59,17.807,218.65,17.627,209.94,17.813,132.82,17.602,218.65,17.82,70.6,17.547,208.3,17.846,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,17.726,176.72,17.737,1427.15,17.725,53.4,17.738,36.4,17.719,335.21,17.741,205.55,17.717,334.64,17.747,673.64,17.716,1217.85,17.751,421.01,17.709,355.79,17.754,282.0,17.708,93.03,17.756,75.6,17.707,141.06,17.759,347.48,17.696,158.86,17.763,387.68,17.691,179.82,17.771,218.65,17.69,338.2,17.78,132.82,17.685,173.57,17.785,415.56,17.683,218.65,17.791,137.25,17.682,132.82,17.795,132.82,17.674,137.25,17.804,442.08,17.668,420.05,17.807,218.65,17.666,70.8,17.813,132.82,17.664,132.82,17.82,70.6,17.647,218.65,17.846,218.65,17.646,132.82,17.854,403.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,17.713,186.2,17.721,285.74,17.712,53.4,17.723,36.4,17.711,60.54,17.724,1245.41,17.707,1252.73,17.725,60.54,17.706,284.22,17.733,216.68,17.704,406.67,17.736,620.8,17.699,47.43,17.739,104.39,17.694,142.06,17.742,473.26,17.692,93.04,17.744,149.66,17.691,360.8,17.747,141.04,17.688,158.86,17.749,92.87,17.684,338.2,17.754,347.48,17.679,132.82,17.757,421.39,17.673,337.04,17.764,132.82,17.664,132.82,17.771,218.65,17.66,137.25,17.774,137.25,17.647,218.65,17.775,410.82,17.646,132.82,17.78,132.82,17.644,411.21,17.795,132.82,17.638,70.9,17.804,442.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,17.687,53.4,17.697,36.4,17.686,221.91,17.698,194.47,17.678,275.82,17.7,60.54,17.676,47.43,17.706,1220.6,17.675,1221.22,17.708,159.94,17.672,525.36,17.71,215.18,17.669,282.1,17.718,92.99,17.66,338.7,17.719,142.06,17.659,186.61,17.724,391.88,17.657,161.46,17.735,218.65,17.646,132.82,17.74,392.66,17.642,355.9,17.742,347.48,17.638,163.33,17.748,132.82,17.632,163.19,17.757,137.25,17.628,132.82,17.763,409.97,17.61,203.92,17.764,132.82,17.608,214.33,17.771,218.65,17.602,218.65,17.782,132.82,17.597,195.31,17.793,70.7,17.564,430.79,17.804,442.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,17.713,236.99,17.721,47.43,17.711,60.54,17.724,213.99,17.707,47.43,17.726,36.4,17.706,610.06,17.73,218.46,17.702,1213.32,17.732,211.4,17.698,377.76,17.736,282.1,17.689,338.7,17.74,731.36,17.688,368.74,17.744,282.0,17.686,93.04,17.755,381.51,17.685,158.86,17.762,347.48,17.678,132.82,17.767,132.82,17.665,210.68,17.771,218.65,17.663,190.36,17.772,137.25,17.662,132.82,17.782,132.82,17.659,137.25,17.787,206.79,17.646,132.82,17.788,215.79,17.642,218.65,17.793,70.7,17.638,70.9,17.8,132.82,17.617,206.81,17.807,218.65,17.616,200.25,17.831,383.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,17.696,164.65,17.704,47.43,17.694,51.22,17.708,314.49,17.688,333.24,17.709,1210.72,17.686,47.43,17.712,200.56,17.682,1214.08,17.72,282.1,17.68,47.43,17.721,338.7,17.678,751.63,17.722,419.8,17.676,190.38,17.729,75.72,17.675,141.09,17.734,211.81,17.669,47.43,17.735,205.44,17.662,294.41,17.75,132.82,17.653,172.35,17.752,137.25,17.646,270.07,17.755,381.51,17.642,218.65,17.764,347.48,17.629,206.19,17.767,132.82,17.628,132.82,17.771,218.65,17.626,212.92,17.785,132.82,17.61,71.1,17.787,206.79,17.602,218.65,17.788,215.79,17.587,393.79,17.793,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,17.693,167.21,17.701,47.43,17.692,51.22,17.703,60.54,17.688,358.8,17.705,177.6,17.687,47.43,17.706,1317.1,17.683,354.13,17.707,278.16,17.682,47.43,17.711,213.7,17.677,579.6,17.712,99.01,17.674,142.08,17.713,338.7,17.661,132.82,17.718,417.06,17.658,338.7,17.724,282.6,17.655,185.23,17.73,210.7,17.651,178.63,17.734,211.81,17.646,270.07,17.743,347.48,17.642,218.65,17.75,132.82,17.628,132.82,17.752,137.25,17.627,187.13,17.755,381.51,17.622,189.38,17.767,132.82,17.61,71.1,17.771,218.65,17.602,218.65,17.785,132.82,17.558,418.31,17.787,206.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,17.665,242.93,17.674,47.43,17.663,87.48,17.675,1214.59,17.658,158.86,17.677,36.4,17.657,47.43,17.686,282.5,17.655,283.42,17.687,200.81,17.652,370.93,17.691,75.84,17.651,282.5,17.699,221.06,17.646,93.03,17.702,334.39,17.644,481.33,17.718,542.29,17.637,356.05,17.72,132.82,17.626,132.82,17.724,347.48,17.619,137.25,17.735,351.47,17.61,132.82,17.742,397.7,17.606,324.21,17.75,132.82,17.602,218.65,17.766,70.8,17.592,132.82,17.769,209.6,17.584,226.36,17.771,443.03,17.583,71.2,17.807,218.65,17.572,215.92,17.831,383.29,17.557,218.65,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,17.678,28.28,17.686,278.76,17.677,161.94,17.687,83.83,17.676,111.76,17.691,209.75,17.674,281.45,17.699,189.1,17.67,47.43,17.702,507.64,17.668,332.26,17.712,339.3,17.665,56.43,17.713,413.09,17.663,1225.21,17.727,137.25,17.659,282.5,17.734,778.8,17.654,645.24,17.735,351.47,17.641,132.82,17.75,132.82,17.64,158.86,17.758,219.68,17.632,697.33,17.766,70.8,17.626,132.82,17.768,132.82,17.624,137.25,17.769,209.6,17.61,203.92,17.771,218.65,17.605,207.1,17.807,631.46,17.603,208.03,17.912,222.62,17.602,218.65,17.921,222.66,17.557,218.65,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,17.685,221.51,17.694,1271.2,17.683,60.54,17.696,60.54,17.68,283.24,17.697,205.2,17.676,1648.8,17.698,36.4,17.672,282.5,17.702,406.83,17.671,142.08,17.707,282.5,17.669,375.48,17.708,339.3,17.665,291.6,17.711,75.84,17.664,93.04,17.713,413.09,17.66,386.73,17.719,347.48,17.649,194.9,17.734,431.32,17.647,339.38,17.735,351.47,17.641,132.82,17.742,137.25,17.638,218.65,17.75,132.82,17.626,132.82,17.756,188.45,17.624,137.25,17.758,219.68,17.617,406.28,17.766,70.8,17.61,71.1,17.768,132.82,17.608,132.82,17.771,218.65,17.602,218.65,17.807,631.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,17.704,177.2,17.708,198.47,17.703,51.22,17.711,431.19,17.699,354.27,17.714,449.99,17.698,47.43,17.716,275.86,17.696,1263.49,17.717,36.4,17.694,354.75,17.728,395.26,17.693,329.93,17.729,347.48,17.688,47.43,17.753,132.82,17.684,375.64,17.756,188.45,17.68,346.13,17.757,137.25,17.678,142.08,17.758,219.68,17.674,339.3,17.768,132.82,17.673,161.85,17.771,218.65,17.671,132.82,17.786,132.82,17.665,9.0,17.793,70.7,17.661,158.86,17.807,631.46,17.656,132.82,17.852,218.65,17.652,411.84,17.883,218.23,17.641,270.07,17.912,222.62,17.638,218.65,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,17.699,51.22,17.704,200.1,17.698,180.21,17.707,1228.47,17.696,282.92,17.708,430.51,17.695,191.74,17.709,287.65,17.694,182.76,17.71,47.43,17.693,47.43,17.713,36.4,17.692,1263.12,17.715,460.13,17.689,163.11,17.725,347.48,17.688,176.39,17.728,395.26,17.687,282.4,17.729,339.3,17.684,93.04,17.753,132.82,17.681,282.4,17.756,188.45,17.675,505.43,17.758,219.68,17.673,349.4,17.759,137.25,17.667,158.86,17.768,132.82,17.665,9.0,17.771,218.65,17.656,132.82,17.786,132.82,17.65,137.25,17.793,70.7,17.649,415.8,17.807,631.46,17.641,132.82,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,17.709,28.23,17.711,210.27,17.708,224.6,17.716,428.07,17.707,312.1,17.719,684.42,17.704,342.64,17.722,36.4,17.699,47.43,17.728,196.46,17.697,367.32,17.734,220.28,17.694,282.4,17.735,338.8,17.693,161.74,17.756,188.45,17.685,282.4,17.758,219.68,17.683,353.24,17.759,137.25,17.682,75.73,17.762,347.48,17.679,158.86,17.768,132.82,17.675,339.3,17.771,218.65,17.671,132.82,17.786,132.82,17.665,9.0,17.793,70.7,17.657,403.79,17.804,132.82,17.656,132.82,17.807,631.46,17.65,137.25,17.852,218.65,17.641,132.82,17.883,218.23,17.638,218.65,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,17.713,382.98,17.717,101.52,17.712,28.22,17.721,409.02,17.71,372.06,17.725,83.83,17.709,285.32,17.726,406.42,17.708,1428.63,17.73,47.43,17.705,141.09,17.739,206.49,17.704,181.0,17.741,282.4,17.698,168.8,17.742,191.41,17.694,364.26,17.751,338.8,17.693,161.74,17.767,223.93,17.685,158.86,17.769,208.76,17.678,449.33,17.771,351.47,17.675,339.3,17.774,137.25,17.674,218.65,17.777,347.48,17.671,132.82,17.786,132.82,17.667,137.25,17.793,70.7,17.665,9.0,17.804,132.82,17.656,132.82,17.807,631.46,17.638,351.47,17.852,218.65,17.637,70.9,17.883,218.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,17.727,28.2,17.73,214.53,17.726,174.85,17.733,388.08,17.725,51.22,17.736,453.15,17.722,357.19,17.737,47.43,17.721,322.34,17.747,217.02,17.717,361.71,17.752,558.9,17.715,386.83,17.77,202.68,17.714,141.12,17.771,218.65,17.707,375.47,17.773,198.9,17.705,161.61,17.774,137.25,17.704,342.39,17.786,132.82,17.697,75.73,17.791,347.48,17.696,158.86,17.793,70.7,17.695,92.91,17.804,132.82,17.687,132.82,17.807,631.46,17.677,399.14,17.822,132.82,17.675,339.3,17.852,218.65,17.674,218.65,17.883,218.23,17.671,132.82,17.912,222.62,17.667,137.25,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,17.7,241.84,17.706,213.16,17.697,288.11,17.708,60.54,17.696,331.75,17.71,389.48,17.692,47.43,17.712,47.43,17.691,104.53,17.714,1226.99,17.69,496.2,17.715,391.94,17.689,282.4,17.716,36.4,17.686,93.06,17.717,47.43,17.684,282.4,17.727,282.4,17.681,165.64,17.734,387.23,17.676,187.57,17.74,338.8,17.675,339.3,17.752,194.79,17.674,333.77,17.756,132.82,17.665,9.0,17.757,137.25,17.661,408.42,17.76,560.88,17.656,132.82,17.771,351.47,17.653,137.25,17.786,132.82,17.638,351.47,17.793,70.7,17.637,70.9,17.807,631.46,17.62,132.82,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,17.721,185.61,17.725,209.6,17.719,138.07,17.727,188.55,17.717,396.74,17.729,195.28,17.715,363.62,17.731,211.97,17.712,414.54,17.732,216.91,17.711,1358.93,17.734,36.4,17.706,282.5,17.743,392.63,17.705,93.08,17.76,213.4,17.704,161.64,17.763,221.46,17.701,372.18,17.771,351.47,17.697,255.95,17.774,137.25,17.695,164.3,17.775,347.48,17.687,308.63,17.786,132.82,17.686,132.82,17.793,70.7,17.684,92.88,17.804,132.82,17.675,338.8,17.807,631.46,17.674,218.65,17.852,218.65,17.673,209.6,17.883,218.23,17.671,339.09,17.912,222.62,17.665,9.0,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,17.716,170.81,17.72,207.83,17.715,51.22,17.723,190.05,17.712,462.41,17.724,1460.13,17.711,178.24,17.726,83.83,17.709,1303.05,17.727,404.47,17.708,177.51,17.739,704.5,17.707,197.49,17.757,338.8,17.706,745.19,17.761,191.86,17.698,282.5,17.764,219.25,17.697,75.73,17.767,347.48,17.696,92.82,17.771,351.47,17.694,175.37,17.774,137.25,17.69,185.14,17.786,132.82,17.685,158.86,17.804,132.82,17.675,338.8,17.807,631.46,17.674,417.09,17.82,70.6,17.671,132.82,17.852,218.65,17.67,339.84,17.883,218.23,17.665,9.0,17.912,222.62,17.656,132.82,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,17.707,178.83,17.71,189.88,17.705,51.22,17.713,436.08,17.703,370.77,17.717,279.85,17.702,327.0,17.718,83.83,17.699,1601.54,17.72,386.29,17.698,142.11,17.732,282.5,17.695,93.06,17.733,338.4,17.693,75.73,17.735,396.32,17.688,166.71,17.748,347.48,17.686,172.53,17.753,214.79,17.675,338.8,17.761,191.86,17.674,377.51,17.771,351.47,17.671,132.82,17.774,137.25,17.665,9.0,17.786,132.82,17.663,188.47,17.804,132.82,17.659,204.71,17.807,631.46,17.656,270.07,17.82,70.6,17.638,351.47,17.852,218.65,17.637,70.9,17.883,218.23,17.625,390.66,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,17.7,51.22,17.705,212.98,17.699,166.35,17.707,1233.99,17.698,277.9,17.71,419.88,17.696,47.43,17.712,280.73,17.695,356.31,17.713,47.43,17.693,104.53,17.715,36.4,17.691,142.1,17.718,426.97,17.689,434.54,17.721,282.5,17.686,75.85,17.73,402.25,17.684,593.89,17.732,338.4,17.683,208.38,17.734,347.48,17.682,92.91,17.752,204.2,17.681,89.75,17.753,214.79,17.675,338.8,17.756,132.82,17.674,166.89,17.757,137.25,17.672,182.4,17.771,351.47,17.67,158.86,17.786,132.82,17.665,9.0,17.791,70.7,17.659,204.71,17.807,631.46,17.656,270.07,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,17.694,79.47,17.7,212.09,17.69,163.74,17.702,36.4,17.689,47.43,17.703,60.54,17.683,330.59,17.704,62.34,17.675,428.6,17.706,47.43,17.67,338.4,17.708,423.15,17.665,9.0,17.711,47.43,17.662,158.86,17.714,282.5,17.659,329.62,17.715,421.89,17.656,132.82,17.721,75.85,17.646,217.96,17.722,347.48,17.645,223.04,17.724,338.4,17.642,137.25,17.73,402.25,17.638,351.47,17.752,204.2,17.637,70.9,17.753,214.79,17.633,190.18,17.756,132.82,17.62,132.82,17.757,137.25,17.603,443.23,17.771,351.47,17.602,218.65,17.786,132.82,17.557,218.65,17.791,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,17.697,28.25,17.702,99.8,17.696,655.32,17.703,100.21,17.694,60.54,17.708,459.55,17.692,47.43,17.709,280.46,17.691,365.26,17.71,47.43,17.69,1231.95,17.715,421.89,17.685,313.58,17.723,338.4,17.684,449.83,17.729,347.48,17.68,282.4,17.73,402.25,17.679,93.04,17.752,204.2,17.675,225.64,17.753,214.79,17.673,161.78,17.756,132.82,17.67,350.45,17.757,137.25,17.667,182.63,17.771,351.47,17.665,9.0,17.789,132.82,17.663,338.4,17.791,70.7,17.656,132.82,17.807,631.46,17.652,223.75,17.852,218.65,17.646,212.4,17.883,218.23,17.642,137.25,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,17.708,276.41,17.711,216.1,17.707,282.84,17.715,1644.91,17.705,1239.28,17.718,288.0,17.704,366.76,17.719,36.4,17.699,361.5,17.72,395.9,17.696,517.63,17.721,47.43,17.694,75.74,17.729,282.5,17.693,282.4,17.73,402.25,17.686,165.5,17.736,338.4,17.682,178.49,17.75,347.48,17.675,149.8,17.752,204.2,17.671,132.82,17.753,214.79,17.67,158.86,17.757,137.25,17.665,9.0,17.771,351.47,17.663,537.07,17.789,132.82,17.658,211.67,17.791,70.7,17.656,132.82,17.807,764.28,17.642,137.25,17.852,218.65,17.638,351.47,17.883,218.23,17.637,70.9,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,17.692,225.14,17.701,202.81,17.69,47.43,17.702,1311.49,17.689,283.56,17.703,280.83,17.687,1215.94,17.705,83.83,17.685,324.92,17.707,196.17,17.68,93.06,17.708,187.31,17.679,142.1,17.715,282.5,17.678,92.91,17.716,400.88,17.677,441.49,17.726,338.7,17.675,149.8,17.73,402.25,17.665,9.0,17.733,347.48,17.663,507.27,17.752,204.2,17.661,165.09,17.753,214.79,17.658,158.86,17.756,132.82,17.656,132.82,17.757,137.25,17.646,186.77,17.771,351.47,17.642,137.25,17.789,132.82,17.638,559.94,17.791,70.7,17.637,70.9,17.807,631.46,17.62,132.82,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,17.698,359.66,17.703,111.35,17.697,1382.28,17.704,92.9,17.695,47.43,17.707,196.17,17.694,325.72,17.709,213.12,17.689,104.56,17.711,282.4,17.685,449.58,17.712,47.43,17.684,282.5,17.714,36.4,17.683,75.86,17.716,400.88,17.681,282.4,17.728,282.5,17.675,354.36,17.729,338.7,17.674,92.99,17.73,402.25,17.672,93.01,17.743,347.48,17.665,9.0,17.752,204.2,17.663,338.4,17.753,214.79,17.662,158.86,17.756,132.82,17.656,132.82,17.757,137.25,17.652,209.28,17.771,351.47,17.644,207.28,17.789,132.82,17.642,137.25,17.791,70.7,17.638,351.47,17.807,631.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,17.684,170.27,17.688,36.4,17.68,51.22,17.689,47.43,17.678,285.98,17.691,278.26,17.677,356.87,17.693,1231.6,17.676,1257.58,17.695,195.32,17.669,339.54,17.702,778.61,17.665,9.0,17.705,338.7,17.652,674.79,17.71,407.76,17.65,158.86,17.722,75.83,17.638,351.47,17.73,402.25,17.633,137.25,17.731,347.48,17.627,202.82,17.735,218.65,17.625,191.86,17.741,132.82,17.62,132.82,17.752,204.2,17.61,71.1,17.753,214.79,17.602,351.47,17.756,270.07,17.591,217.82,17.771,351.47,17.579,210.16,17.791,70.7,17.557,218.65,17.807,631.46,17.52,209.69,17.883,218.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,17.692,189.95,17.696,1560.69,17.691,51.22,17.697,47.43,17.686,445.5,17.701,204.07,17.685,189.69,17.702,47.43,17.678,219.43,17.706,386.02,17.677,447.26,17.712,282.5,17.674,142.06,17.713,770.98,17.667,169.01,17.716,75.84,17.665,9.0,17.718,92.97,17.662,194.84,17.73,749.73,17.661,162.27,17.735,218.65,17.658,158.86,17.741,132.82,17.653,132.82,17.752,204.2,17.652,338.7,17.753,214.79,17.641,199.05,17.756,270.07,17.638,569.21,17.771,351.47,17.633,137.25,17.791,70.7,17.62,132.82,17.807,631.46,17.61,71.1,17.883,218.23,17.602,218.65,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,17.704,169.8,17.707,36.4,17.703,51.22,17.708,219.12,17.7,363.0,17.709,275.44,17.697,286.47,17.71,47.43,17.695,1634.56,17.712,1630.5,17.679,362.29,17.717,399.11,17.675,339.2,17.72,282.5,17.668,132.82,17.729,339.2,17.665,9.0,17.731,405.69,17.664,427.84,17.732,75.83,17.661,158.86,17.752,204.2,17.653,270.07,17.753,562.27,17.638,351.47,17.756,270.07,17.62,199.69,17.771,351.47,17.61,271.93,17.789,132.82,17.602,218.65,17.791,70.7,17.557,218.65,17.807,631.46,17.52,209.69,17.852,218.65,17.518,201.9,17.883,218.23,17.441,1095.69,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,17.732,234.21,17.735,102.01,17.729,379.59,17.736,182.06,17.724,165.33,17.738,287.85,17.723,165.36,17.739,433.16,17.721,276.95,17.74,75.82,17.709,564.9,17.743,207.25,17.707,356.24,17.744,208.95,17.706,142.01,17.747,282.5,17.693,158.86,17.751,339.2,17.686,388.64,17.753,421.72,17.683,132.82,17.771,218.65,17.674,218.65,17.775,347.48,17.67,137.25,17.778,420.0,17.668,472.02,17.784,137.25,17.665,9.0,17.789,132.82,17.653,132.82,17.791,70.7,17.64,193.3,17.807,764.28,17.638,218.65,17.825,132.82,17.637,70.9,17.852,218.65,17.632,210.64,17.883,218.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,17.729,174.37,17.732,1757.11,17.728,51.22,17.735,83.83,17.727,379.45,17.736,431.77,17.719,635.85,17.741,407.58,17.717,1226.65,17.75,282.5,17.709,282.5,17.751,339.2,17.708,360.07,17.752,282.4,17.706,142.01,17.753,75.71,17.686,547.5,17.754,420.79,17.683,132.82,17.77,347.48,17.674,218.65,17.771,218.65,17.67,137.25,17.774,132.82,17.668,472.02,17.778,420.0,17.665,9.0,17.784,137.25,17.65,132.82,17.789,132.82,17.64,193.3,17.807,764.28,17.638,218.65,17.818,70.6,17.637,70.9,17.852,218.65,17.632,210.64,17.883,218.23,17.602,218.65,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,17.729,214.2,17.733,211.27,17.728,343.98,17.734,288.78,17.725,355.57,17.735,1459.67,17.723,362.41,17.736,483.3,17.707,892.86,17.737,47.43,17.705,75.72,17.739,400.33,17.69,158.86,17.74,387.7,17.687,211.66,17.748,282.5,17.686,185.51,17.75,339.2,17.683,132.82,17.753,75.71,17.674,218.65,17.754,206.01,17.67,137.25,17.755,190.04,17.668,472.02,17.765,347.48,17.665,9.0,17.774,132.82,17.65,132.82,17.778,414.97,17.64,193.3,17.784,137.25,17.638,218.65,17.789,132.82,17.637,70.9,17.807,764.28,17.632,210.64,17.818,70.6,17.602,218.65,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,17.711,176.15,17.714,1440.77,17.71,51.22,17.716,83.83,17.707,376.02,17.718,398.95,17.7,641.07,17.724,441.11,17.699,1267.46,17.729,415.04,17.696,282.0,17.737,400.8,17.686,142.06,17.744,347.48,17.685,432.23,17.758,405.26,17.683,341.36,17.759,132.82,17.682,158.86,17.767,137.25,17.668,132.82,17.768,218.65,17.665,9.0,17.774,132.82,17.662,203.33,17.789,203.52,17.661,191.92,17.807,631.46,17.656,137.25,17.852,218.65,17.65,132.82,17.883,218.23,17.638,218.65,17.912,222.62,17.637,70.9,17.981,1050.54,17.632,132.82,17.987,989.19,17.619,201.52,18.13,1001.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,17.701,235.2,17.707,287.11,17.696,334.19,17.708,287.32,17.69,346.85,17.713,401.99,17.687,47.43,17.716,282.0,17.683,75.84,17.719,752.06,17.675,142.06,17.726,75.84,17.673,158.86,17.732,347.48,17.671,368.57,17.737,400.8,17.665,141.82,17.744,132.82,17.65,132.82,17.75,137.25,17.649,213.22,17.758,405.26,17.647,195.39,17.759,132.82,17.642,137.25,17.768,218.65,17.638,218.65,17.774,132.82,17.632,132.82,17.789,70.7,17.611,210.78,17.807,631.46,17.609,71.1,17.852,218.65,17.602,218.65,17.883,218.23,17.597,217.4,17.912,222.62,17.557,218.65,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,17.728,183.61,17.732,247.59,17.725,50.27,17.733,286.38,17.724,328.84,17.734,96.94,17.72,370.52,17.735,415.37,17.718,287.6,17.74,424.34,17.716,1248.38,17.743,75.83,17.713,47.43,17.747,339.0,17.709,282.0,17.753,394.45,17.706,376.24,17.768,218.65,17.705,374.95,17.769,413.63,17.704,141.06,17.773,347.48,17.697,89.75,17.774,132.82,17.696,237.53,17.778,137.25,17.686,158.86,17.789,70.7,17.68,132.82,17.792,132.82,17.676,400.68,17.807,631.46,17.674,218.65,17.81,132.82,17.666,339.0,17.852,218.65,17.665,141.82,17.883,218.23,17.659,137.25,17.912,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,17.74,179.76,17.744,207.7,17.739,50.27,17.746,475.82,17.737,345.64,17.747,36.4,17.733,288.05,17.75,393.58,17.73,366.81,17.756,282.0,17.717,734.51,17.759,75.72,17.715,141.04,17.764,417.28,17.697,501.22,17.774,347.48,17.695,132.82,17.78,429.25,17.681,158.86,17.792,132.82,17.68,132.82,17.793,137.25,17.676,137.25,17.807,218.65,17.674,218.65,17.81,132.82,17.666,339.0,17.817,70.6,17.665,141.82,17.828,531.4,17.655,198.18,17.852,218.65,17.651,196.68,17.883,218.23,17.638,218.65,17.897,218.65,17.636,70.9,17.912,222.62,17.602,218.65,17.981,1050.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,17.738,169.12,17.741,1308.07,17.737,50.27,17.742,200.94,17.735,188.96,17.743,280.92,17.734,174.22,17.744,36.4,17.73,176.51,17.745,193.92,17.729,175.47,17.746,222.26,17.728,1521.67,17.75,415.34,17.727,47.43,17.759,357.72,17.726,49.19,17.762,347.48,17.722,47.43,17.763,214.93,17.719,282.0,17.764,207.43,17.718,93.06,17.765,339.0,17.715,487.35,17.78,429.25,17.695,132.82,17.792,132.82,17.686,405.45,17.793,137.25,17.682,158.86,17.807,218.65,17.68,132.82,17.81,132.82,17.676,137.25,17.817,70.6,17.674,218.65,17.828,531.4,17.666,339.0,17.852,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,17.735,50.27,17.736,204.31,17.733,171.94,17.739,1252.8,17.729,362.32,17.74,395.25,17.728,285.96,17.741,47.43,17.727,1227.14,17.745,433.05,17.725,357.4,17.747,47.43,17.722,409.54,17.749,36.4,17.717,281.7,17.751,75.72,17.715,234.14,17.758,399.04,17.709,350.4,17.772,339.0,17.696,158.86,17.774,347.48,17.695,132.82,17.78,417.66,17.685,419.59,17.792,132.82,17.68,132.82,17.793,137.25,17.676,137.25,17.807,218.65,17.674,218.65,17.81,132.82,17.666,339.0,17.817,70.6,17.665,79.8,17.828,531.4,17.662,132.82,17.852,218.65,17.655,198.18,17.897,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,17.722,50.27,17.724,103.21,17.721,180.03,17.725,111.99,17.72,80.51,17.726,218.72,17.718,336.18,17.727,318.05,17.717,328.29,17.728,47.43,17.712,428.56,17.729,418.96,17.709,1406.58,17.731,247.21,17.705,374.72,17.733,224.94,17.698,366.14,17.744,281.7,17.692,158.86,17.745,338.4,17.68,132.82,17.746,418.17,17.676,137.25,17.747,47.43,17.674,591.71,17.751,75.72,17.666,339.0,17.755,347.48,17.665,9.0,17.768,223.83,17.662,132.82,17.769,214.94,17.644,132.82,17.771,218.65,17.638,289.55,17.776,137.25,17.632,217.8,17.777,132.82,17.631,198.04,17.792,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,17.713,173.13,17.715,1240.32,17.712,50.27,17.717,227.54,17.709,342.97,17.719,285.15,17.708,285.46,17.721,386.09,17.704,350.19,17.726,396.55,17.703,47.43,17.728,47.43,17.695,423.76,17.73,281.7,17.692,93.03,17.731,47.43,17.691,75.83,17.735,75.84,17.69,342.54,17.739,432.6,17.688,158.86,17.745,338.4,17.679,132.82,17.747,47.43,17.666,339.0,17.756,347.48,17.665,9.0,17.762,132.82,17.662,132.82,17.768,223.83,17.661,406.04,17.769,214.94,17.66,137.25,17.771,218.65,17.644,132.82,17.776,137.25,17.638,289.55,17.777,132.82,17.632,217.8,17.792,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,17.73,175.64,17.733,2.28,17.728,328.51,17.734,198.95,17.727,348.84,17.735,1258.96,17.725,1218.16,17.736,47.43,17.722,336.93,17.737,440.0,17.721,47.43,17.738,277.41,17.715,141.07,17.742,405.76,17.714,104.39,17.747,47.43,17.707,281.7,17.75,281.7,17.706,349.56,17.751,75.72,17.704,93.04,17.753,409.17,17.699,158.86,17.757,338.4,17.694,132.82,17.769,214.94,17.683,392.3,17.771,218.65,17.679,132.82,17.776,137.25,17.676,218.65,17.777,480.3,17.666,339.0,17.779,218.13,17.665,9.0,17.792,132.82,17.662,132.82,17.807,218.65,17.66,137.25,17.809,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,17.698,184.97,17.701,1.22,17.697,50.27,17.702,275.69,17.694,325.99,17.704,1233.07,17.689,286.22,17.708,191.85,17.688,1251.2,17.716,998.06,17.685,481.31,17.72,47.43,17.684,142.08,17.722,413.84,17.681,281.7,17.723,75.84,17.671,354.21,17.725,281.6,17.668,338.4,17.726,47.43,17.665,9.0,17.738,347.48,17.664,158.86,17.739,416.17,17.662,132.82,17.747,180.25,17.647,411.59,17.759,137.25,17.646,137.25,17.762,132.82,17.644,132.82,17.769,401.16,17.638,218.65,17.771,218.65,17.626,132.82,17.777,132.82,17.609,436.97,17.807,218.65,17.602,218.65,17.809,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,17.692,177.35,17.698,36.4,17.691,50.27,17.699,417.04,17.69,162.64,17.7,60.54,17.689,284.88,17.702,208.51,17.684,352.64,17.703,202.44,17.679,93.05,17.708,282.6,17.677,142.07,17.71,407.93,17.676,360.82,17.717,282.6,17.666,189.93,17.718,403.23,17.665,167.86,17.719,338.4,17.663,338.4,17.72,47.43,17.658,171.0,17.723,75.84,17.656,187.76,17.726,47.43,17.646,137.25,17.737,347.48,17.644,132.82,17.739,416.17,17.638,218.65,17.747,180.25,17.632,402.31,17.759,137.25,17.626,132.82,17.762,132.82,17.617,71.0,17.769,401.16,17.608,132.82,17.771,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,17.677,181.49,17.683,283.74,17.676,50.27,17.685,47.43,17.675,28.0,17.687,36.4,17.672,350.42,17.689,206.07,17.668,612.66,17.69,282.6,17.667,1238.57,17.697,339.6,17.665,113.64,17.698,399.87,17.663,169.24,17.703,282.6,17.662,185.59,17.704,75.95,17.66,141.07,17.705,383.63,17.659,282.6,17.72,347.48,17.658,150.07,17.724,409.02,17.656,76.08,17.732,132.82,17.652,93.08,17.735,218.65,17.65,170.22,17.738,137.25,17.643,322.74,17.747,132.82,17.638,218.65,17.752,389.2,17.633,158.86,17.753,70.8,17.629,137.25,17.765,132.82,17.626,132.82,17.771,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,17.671,259.37,17.679,36.4,17.668,285.75,17.68,1272.48,17.666,1230.98,17.684,203.72,17.665,193.24,17.691,339.6,17.663,159.95,17.692,706.47,17.659,424.66,17.695,76.08,17.656,351.67,17.696,282.6,17.654,180.0,17.705,383.63,17.652,93.08,17.711,347.48,17.648,339.6,17.724,409.02,17.643,189.92,17.732,132.82,17.639,193.33,17.735,218.65,17.629,137.25,17.738,137.25,17.628,158.86,17.747,132.82,17.626,132.82,17.752,389.2,17.622,186.94,17.753,70.8,17.62,213.88,17.765,132.82,17.608,132.82,17.771,218.65,17.602,218.65,17.807,218.65,17.59,132.82,17.809,188.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,17.682,190.74,17.688,46.58,17.681,78.27,17.689,36.4,17.678,280.38,17.69,215.26,17.676,404.13,17.691,287.08,17.675,1248.14,17.696,434.23,17.674,47.43,17.701,689.73,17.67,344.66,17.703,339.6,17.667,282.6,17.705,75.95,17.665,151.06,17.724,409.02,17.664,93.04,17.729,347.48,17.652,93.08,17.732,132.82,17.65,76.08,17.735,218.65,17.649,342.58,17.738,137.25,17.644,498.46,17.747,132.82,17.642,132.82,17.752,389.2,17.641,218.65,17.753,70.8,17.635,389.25,17.765,132.82,17.629,137.25,17.771,218.65,17.626,132.82,17.786,399.04,17.608,132.82,17.807,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,17.661,169.08,17.667,1253.47,17.659,88.54,17.669,47.43,17.657,281.43,17.67,283.12,17.655,1232.95,17.671,217.02,17.654,351.12,17.677,433.15,17.65,47.43,17.68,76.09,17.646,343.9,17.682,622.2,17.639,93.06,17.683,215.96,17.636,142.2,17.685,198.88,17.625,459.15,17.706,415.86,17.623,132.82,17.708,347.48,17.614,158.86,17.716,137.25,17.611,339.6,17.717,132.82,17.608,132.82,17.726,70.8,17.604,443.89,17.732,132.82,17.599,218.65,17.735,637.39,17.594,137.25,17.75,132.82,17.59,132.82,17.771,218.65,17.558,71.3,17.786,399.04,17.557,218.65,17.816,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,17.65,28.0,17.653,47.43,17.649,184.49,17.656,1593.82,17.646,282.24,17.663,212.19,17.641,1222.44,17.668,283.3,17.638,352.78,17.671,339.6,17.635,283.3,17.673,396.59,17.634,93.06,17.675,76.07,17.632,491.16,17.681,93.14,17.625,76.2,17.683,215.96,17.616,169.52,17.685,198.88,17.611,512.26,17.69,347.48,17.61,158.86,17.699,218.65,17.608,132.82,17.702,132.82,17.599,218.65,17.706,415.86,17.594,137.25,17.716,137.25,17.59,132.82,17.717,132.82,17.589,408.04,17.726,70.8,17.572,132.82,17.732,132.82,17.558,71.3,17.735,637.39,17.557,218.65,17.771,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,17.659,180.42,17.667,36.4,17.657,88.54,17.668,47.43,17.654,190.78,17.669,218.84,17.653,455.62,17.676,375.62,17.65,1219.25,17.679,283.3,17.647,330.73,17.681,565.62,17.646,179.43,17.683,292.04,17.645,164.46,17.697,283.3,17.639,142.09,17.698,410.31,17.634,93.06,17.703,347.48,17.625,76.2,17.716,137.25,17.624,352.48,17.717,132.82,17.623,132.82,17.726,70.8,17.617,158.86,17.732,132.82,17.611,339.6,17.735,637.39,17.608,132.82,17.75,132.82,17.604,203.79,17.771,218.65,17.603,211.97,17.786,399.04,17.599,218.65,17.816,218.65,17.594,137.25,17.873,194.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,17.649,85.12,17.653,1310.11,17.648,87.31,17.656,316.77,17.645,1216.2,17.66,200.51,17.641,355.63,17.663,47.43,17.64,47.43,17.668,672.12,17.639,278.73,17.671,339.8,17.63,283.3,17.674,76.2,17.629,338.12,17.678,420.39,17.627,93.05,17.679,93.17,17.613,695.29,17.681,150.13,17.609,158.86,17.683,347.48,17.605,132.82,17.698,547.56,17.594,137.25,17.699,218.65,17.593,218.65,17.702,132.82,17.59,132.82,17.717,132.82,17.577,407.55,17.721,428.63,17.572,132.82,17.726,70.8,17.558,71.3,17.735,351.47,17.557,218.65,17.766,418.67,17.532,420.22,17.771,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,17.624,224.48,17.636,36.4,17.618,333.71,17.637,141.75,17.617,1269.44,17.638,88.9,17.613,445.52,17.639,1228.81,17.611,169.29,17.64,25.94,17.607,142.06,17.642,283.3,17.605,93.06,17.643,194.28,17.6,351.71,17.647,387.23,17.598,190.02,17.652,330.73,17.596,339.8,17.653,382.46,17.59,132.82,17.663,47.43,17.58,137.25,17.668,347.48,17.579,176.13,17.671,539.45,17.572,132.82,17.68,137.25,17.57,190.67,17.687,333.15,17.558,71.3,17.688,191.36,17.557,218.65,17.699,218.65,17.554,132.82,17.702,132.82,17.538,429.56,17.721,428.63,17.512,218.65,17.726,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,17.608,166.97,17.617,36.4,17.606,60.54,17.618,141.9,17.598,331.77,17.619,1313.63,17.597,423.45,17.627,283.3,17.594,1261.33,17.628,215.26,17.586,168.58,17.64,522.69,17.584,195.42,17.654,205.47,17.577,339.8,17.655,209.82,17.571,170.9,17.656,347.48,17.569,132.82,17.657,132.82,17.565,158.86,17.663,355.9,17.562,186.9,17.672,132.82,17.555,218.65,17.679,408.19,17.554,132.82,17.687,132.82,17.552,137.25,17.695,71.0,17.545,215.27,17.698,384.27,17.542,205.86,17.699,218.65,17.536,132.82,17.735,218.65,17.527,71.4,17.766,418.67,17.512,218.65,17.839,198.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,17.61,187.31,17.617,1.02,17.608,60.54,17.618,1255.67,17.603,47.43,17.619,47.43,17.602,289.66,17.628,208.66,17.6,356.42,17.636,150.54,17.598,1265.95,17.638,76.32,17.597,142.1,17.639,381.94,17.595,284.0,17.643,93.38,17.589,351.64,17.648,414.64,17.576,339.8,17.655,347.48,17.575,158.86,17.657,132.82,17.572,355.05,17.663,355.9,17.569,132.82,17.67,398.17,17.555,218.65,17.672,132.82,17.554,132.82,17.687,132.82,17.552,137.25,17.695,71.0,17.54,427.56,17.698,384.27,17.536,132.82,17.699,218.65,17.527,71.4,17.735,218.65,17.512,218.65,17.766,418.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,17.621,389.83,17.627,37.42,17.619,60.54,17.63,278.74,17.615,1242.48,17.631,258.0,17.612,413.63,17.639,1688.66,17.606,284.0,17.643,624.6,17.605,189.79,17.644,76.31,17.603,190.56,17.648,413.75,17.6,283.9,17.658,347.48,17.599,93.06,17.663,218.65,17.597,142.08,17.67,398.17,17.59,132.82,17.672,132.82,17.587,158.86,17.678,137.25,17.585,47.43,17.69,132.82,17.581,366.71,17.695,71.0,17.576,340.6,17.698,384.27,17.575,132.82,17.699,218.65,17.569,137.25,17.708,132.82,17.56,132.82,17.735,218.65,17.559,202.53,17.74,394.87,17.55,191.11,17.831,207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,17.613,212.91,17.62,36.4,17.612,226.98,17.621,327.54,17.611,80.76,17.625,212.1,17.608,280.84,17.634,284.0,17.607,1277.68,17.635,390.76,17.602,414.33,17.638,340.6,17.6,284.0,17.647,283.9,17.599,142.08,17.648,413.75,17.593,445.99,17.658,347.48,17.584,158.86,17.663,218.65,17.576,340.6,17.67,398.17,17.575,132.82,17.672,132.82,17.571,336.68,17.678,137.25,17.569,137.25,17.69,132.82,17.56,132.82,17.695,71.0,17.549,218.65,17.698,384.27,17.547,202.75,17.699,218.65,17.543,193.46,17.708,132.82,17.542,132.82,17.735,218.65,17.527,71.4,17.74,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,17.616,178.7,17.622,284.47,17.613,211.98,17.625,60.54,17.608,634.76,17.626,1278.56,17.601,284.0,17.627,36.4,17.599,142.08,17.629,210.45,17.596,330.5,17.634,284.0,17.595,158.86,17.638,429.29,17.593,93.04,17.643,700.81,17.58,344.23,17.648,413.75,17.576,340.6,17.658,347.48,17.575,132.82,17.662,425.71,17.569,137.25,17.663,218.65,17.56,322.52,17.672,132.82,17.557,224.67,17.678,137.25,17.549,218.65,17.69,132.82,17.542,132.82,17.695,71.0,17.527,71.4,17.698,384.27,17.512,218.65,17.699,218.65,17.503,210.99,17.708,132.82,17.501,226.88,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,17.631,403.2,17.637,1481.54,17.629,60.54,17.638,83.83,17.627,276.77,17.642,206.33,17.624,388.79,17.643,190.92,17.623,47.43,17.648,413.75,17.618,653.42,17.653,284.0,17.616,142.08,17.654,340.6,17.613,47.43,17.656,76.2,17.608,182.73,17.662,425.71,17.602,162.51,17.678,137.25,17.6,158.86,17.687,404.23,17.59,132.82,17.688,347.48,17.585,218.65,17.69,132.82,17.578,218.08,17.699,218.65,17.577,215.6,17.708,132.82,17.576,340.6,17.722,71.0,17.575,132.82,17.726,132.82,17.569,137.25,17.735,218.65,17.56,132.82,17.74,394.87,17.554,71.3,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,17.611,295.8,17.622,36.4,17.61,146.03,17.624,202.39,17.607,1237.37,17.625,489.27,17.604,47.43,17.627,1237.62,17.602,171.82,17.628,47.43,17.601,181.81,17.632,283.8,17.591,353.7,17.633,47.43,17.588,158.86,17.634,408.23,17.579,371.38,17.636,105.0,17.576,340.6,17.638,47.43,17.575,132.82,17.643,283.8,17.569,137.25,17.644,400.57,17.56,132.82,17.645,76.32,17.554,71.3,17.648,340.6,17.549,218.65,17.66,132.82,17.545,382.72,17.662,773.19,17.542,132.82,17.663,218.65,17.512,218.65,17.675,132.82,17.508,219.95,17.678,137.25,17.505,223.87,17.687,404.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,17.642,211.98,17.646,105.34,17.641,177.62,17.647,36.4,17.639,60.54,17.649,444.14,17.637,657.29,17.65,47.43,17.636,1245.98,17.651,288.21,17.632,328.6,17.653,397.54,17.626,283.8,17.662,425.71,17.625,142.1,17.663,283.8,17.624,47.43,17.671,340.4,17.623,93.06,17.687,404.23,17.62,343.16,17.69,132.82,17.619,47.43,17.693,137.25,17.614,47.43,17.699,218.65,17.606,291.68,17.7,347.48,17.592,377.96,17.708,132.82,17.59,132.82,17.722,71.0,17.586,137.25,17.726,132.82,17.585,218.65,17.735,218.65,17.576,340.6,17.74,394.87,17.575,132.82,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,17.641,393.41,17.645,220.08,17.639,187.34,17.648,468.75,17.636,192.13,17.653,47.43,17.634,374.01,17.654,709.98,17.633,104.89,17.655,1237.64,17.63,142.11,17.665,283.8,17.627,93.06,17.667,211.96,17.626,76.21,17.668,202.7,17.624,223.87,17.673,340.4,17.619,47.43,17.687,188.31,17.617,193.05,17.693,132.82,17.614,47.43,17.695,190.41,17.61,158.86,17.697,484.73,17.606,132.82,17.699,218.65,17.602,412.54,17.708,132.82,17.59,132.82,17.722,71.0,17.589,137.25,17.726,132.82,17.585,218.65,17.735,218.65,17.576,340.6,17.74,394.87,17.575,132.82,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,17.635,390.7,17.641,1413.31,17.631,666.52,17.644,47.43,17.628,1218.14,17.645,36.4,17.627,365.28,17.646,436.55,17.626,104.88,17.651,396.08,17.624,47.43,17.657,360.0,17.623,142.09,17.66,340.4,17.619,47.43,17.662,193.02,17.618,93.06,17.667,211.96,17.614,47.43,17.686,212.1,17.612,357.74,17.687,188.31,17.605,132.82,17.691,347.48,17.604,158.86,17.693,132.82,17.59,549.46,17.697,137.25,17.589,137.25,17.699,218.65,17.585,218.65,17.708,132.82,17.576,340.6,17.722,71.0,17.575,132.82,17.726,132.82,17.554,71.3,17.735,218.65,17.553,194.02,17.74,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,17.637,171.69,17.641,199.57,17.636,210.07,17.643,1262.76,17.633,337.81,17.644,368.18,17.629,282.08,17.645,416.55,17.628,1244.2,17.651,396.08,17.627,163.66,17.656,340.4,17.625,173.45,17.657,360.0,17.624,47.43,17.662,193.02,17.623,142.09,17.667,211.96,17.619,47.43,17.686,212.1,17.618,93.06,17.687,535.79,17.617,283.8,17.693,132.82,17.616,76.31,17.697,137.25,17.614,47.43,17.699,218.65,17.611,192.44,17.708,132.82,17.61,162.07,17.722,71.0,17.608,158.86,17.726,132.82,17.59,549.46,17.735,218.65,17.589,137.25,17.74,394.87,17.585,218.65,17.78,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,17.626,388.5,17.633,47.43,17.625,93.68,17.634,202.96,17.62,174.27,17.635,36.4,17.619,185.07,17.639,216.54,17.618,47.43,17.64,193.6,17.617,1552.7,17.643,212.88,17.613,283.6,17.645,210.72,17.612,363.74,17.646,340.4,17.608,142.08,17.648,47.43,17.606,283.6,17.651,93.28,17.601,92.99,17.66,223.76,17.6,158.86,17.662,193.02,17.596,183.45,17.674,347.48,17.591,172.28,17.678,132.82,17.59,473.42,17.68,137.25,17.575,132.82,17.686,212.1,17.574,137.25,17.687,188.31,17.571,195.41,17.693,132.82,17.569,191.98,17.699,218.65,17.557,132.82,17.708,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,17.634,387.64,17.639,201.56,17.632,342.52,17.643,1684.92,17.627,1662.93,17.644,36.4,17.62,283.6,17.645,47.43,17.619,93.06,17.648,190.89,17.616,245.0,17.649,219.91,17.614,169.44,17.65,47.43,17.609,158.86,17.651,283.6,17.592,224.54,17.66,223.76,17.59,473.42,17.662,269.23,17.586,227.12,17.665,340.2,17.585,218.65,17.686,212.1,17.575,132.82,17.687,188.31,17.574,137.25,17.692,347.48,17.557,132.82,17.693,132.82,17.554,71.3,17.694,137.25,17.549,218.65,17.699,218.65,17.543,222.22,17.708,132.82,17.535,205.64,17.722,71.0,17.512,218.65,17.726,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,17.64,208.29,17.643,211.44,17.639,171.75,17.645,415.11,17.637,290.05,17.649,256.31,17.636,1411.88,17.65,1279.03,17.635,172.59,17.651,191.77,17.632,47.43,17.652,281.86,17.629,345.3,17.66,507.36,17.626,47.43,17.662,269.23,17.625,142.11,17.668,340.2,17.624,93.07,17.681,347.48,17.616,347.24,17.686,212.1,17.611,76.32,17.687,188.31,17.608,158.86,17.693,132.82,17.606,132.82,17.694,137.25,17.594,427.5,17.699,218.65,17.59,473.42,17.708,132.82,17.585,218.65,17.722,71.0,17.575,132.82,17.726,132.82,17.574,137.25,17.735,218.65,17.554,71.3,17.74,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,17.658,385.22,17.662,209.17,17.657,279.11,17.663,199.66,17.655,355.76,17.666,443.96,17.653,47.43,17.669,36.4,17.65,359.97,17.671,386.82,17.649,142.13,17.672,47.43,17.645,93.07,17.673,288.81,17.644,158.86,17.683,434.45,17.641,354.17,17.687,283.6,17.632,76.21,17.688,408.45,17.621,351.47,17.692,340.2,17.618,442.73,17.707,189.8,17.61,137.25,17.71,329.7,17.606,132.82,17.711,132.82,17.59,473.42,17.718,347.48,17.585,218.65,17.726,132.82,17.581,71.2,17.735,218.65,17.575,204.4,17.74,394.87,17.562,209.81,17.744,132.82,17.549,218.65,17.749,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,17.66,206.46,17.662,211.92,17.659,173.63,17.667,468.76,17.658,278.57,17.671,711.13,17.657,1216.14,17.674,36.4,17.655,189.28,17.679,432.46,17.654,168.77,17.685,340.2,17.651,395.52,17.688,76.21,17.648,142.12,17.7,218.77,17.646,331.03,17.705,563.48,17.645,93.09,17.71,137.25,17.637,283.6,17.711,132.82,17.636,182.59,17.726,132.82,17.635,180.12,17.735,218.65,17.633,158.86,17.74,394.87,17.632,76.21,17.744,132.82,17.621,132.82,17.749,70.9,17.612,220.63,17.78,218.65,17.61,137.25,17.825,218.65,17.609,211.84,17.831,207.4,17.606,132.82,17.839,198.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,17.639,371.63,17.642,195.3,17.637,282.17,17.646,1216.9,17.636,351.91,17.647,406.87,17.635,47.43,17.648,36.4,17.633,1266.01,17.65,47.43,17.631,169.85,17.651,481.27,17.629,193.87,17.652,209.99,17.628,93.05,17.665,283.3,17.627,142.13,17.666,340.2,17.625,283.3,17.667,705.52,17.62,76.33,17.67,76.21,17.618,376.4,17.685,214.13,17.609,158.86,17.688,225.85,17.606,132.82,17.689,347.48,17.601,213.93,17.696,132.82,17.597,206.44,17.699,218.65,17.596,137.25,17.71,137.25,17.59,473.42,17.711,132.82,17.585,218.65,17.726,132.82,17.581,71.2,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,17.641,371.25,17.647,36.4,17.638,47.43,17.648,413.31,17.637,527.82,17.651,111.92,17.635,176.94,17.653,1674.87,17.632,384.7,17.654,212.67,17.631,104.9,17.655,47.43,17.629,142.1,17.656,483.14,17.627,47.43,17.659,201.8,17.626,234.16,17.661,283.3,17.624,193.09,17.665,340.3,17.623,178.98,17.669,412.3,17.617,184.74,17.685,214.13,17.611,158.86,17.688,225.85,17.605,132.82,17.692,347.48,17.595,405.89,17.693,137.25,17.59,473.42,17.696,132.82,17.587,218.65,17.699,218.65,17.582,137.25,17.711,132.82,17.572,132.82,17.72,71.0,17.555,407.2,17.729,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,17.642,206.46,17.645,209.53,17.641,189.81,17.649,387.84,17.639,171.69,17.652,289.8,17.638,1693.61,17.653,200.7,17.636,47.43,17.655,214.59,17.635,160.43,17.656,47.43,17.634,142.12,17.666,283.3,17.632,318.63,17.667,268.34,17.631,93.07,17.669,193.66,17.628,433.58,17.674,340.3,17.626,76.21,17.687,185.93,17.623,366.09,17.688,225.85,17.605,568.44,17.693,137.25,17.59,473.42,17.696,132.82,17.587,218.65,17.699,218.65,17.582,137.25,17.7,347.48,17.572,132.82,17.711,132.82,17.555,407.2,17.72,71.0,17.552,71.3,17.729,132.82,17.549,218.65,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,17.649,206.46,17.652,210.05,17.648,171.59,17.655,404.94,17.644,400.92,17.658,212.66,17.642,1253.58,17.66,83.83,17.639,168.86,17.661,199.97,17.638,163.46,17.668,283.3,17.636,535.24,17.67,199.16,17.632,247.02,17.671,340.3,17.626,283.2,17.673,190.21,17.622,350.09,17.687,185.93,17.621,76.33,17.688,225.85,17.605,132.82,17.693,137.25,17.603,415.42,17.695,347.48,17.59,473.42,17.699,218.65,17.587,218.65,17.711,132.82,17.582,137.25,17.72,71.0,17.572,132.82,17.729,132.82,17.555,407.2,17.735,218.65,17.552,71.3,17.74,394.87,17.549,218.65,17.747,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,17.63,379.06,17.636,211.06,17.628,1544.04,17.637,213.77,17.627,47.43,17.638,1236.47,17.626,360.14,17.639,36.4,17.624,104.88,17.641,439.08,17.621,352.78,17.642,279.65,17.618,142.04,17.643,47.43,17.617,283.3,17.647,390.49,17.615,93.03,17.655,283.3,17.613,150.39,17.656,416.62,17.612,162.42,17.661,208.06,17.61,252.18,17.665,221.76,17.609,76.32,17.681,132.82,17.608,433.6,17.684,347.48,17.606,344.4,17.687,185.93,17.592,418.49,17.688,225.85,17.59,132.82,17.693,137.25,17.587,218.65,17.696,132.82,17.582,137.25,17.699,218.65,17.58,386.5,17.711,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,17.627,659.41,17.635,212.78,17.625,60.54,17.638,1302.29,17.622,351.84,17.641,745.73,17.621,142.11,17.648,283.6,17.619,152.31,17.649,379.91,17.616,93.07,17.651,340.3,17.613,357.75,17.653,76.32,17.608,93.3,17.661,208.06,17.605,340.3,17.665,221.76,17.6,339.51,17.68,347.48,17.594,162.26,17.681,132.82,17.59,132.82,17.687,185.93,17.587,218.65,17.688,225.85,17.582,137.25,17.693,137.25,17.573,411.18,17.696,132.82,17.572,132.82,17.699,218.65,17.554,132.82,17.711,132.82,17.552,71.3,17.72,71.0,17.549,218.65,17.735,218.65,17.529,420.94,17.74,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,17.649,379.47,17.653,209.73,17.646,1243.28,17.655,209.25,17.644,339.32,17.657,222.43,17.643,284.05,17.658,1482.22,17.64,346.86,17.661,47.43,17.639,104.78,17.662,409.35,17.638,47.43,17.672,283.6,17.634,376.68,17.673,225.76,17.632,158.86,17.674,205.47,17.631,47.43,17.679,340.3,17.627,76.33,17.687,185.93,17.625,366.87,17.688,225.85,17.619,47.43,17.697,137.25,17.608,93.3,17.699,218.65,17.605,473.12,17.705,347.48,17.597,433.69,17.711,132.82,17.59,132.82,17.72,71.0,17.588,137.25,17.729,132.82,17.587,218.65,17.735,218.65,17.572,132.82,17.74,394.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,17.636,180.23,17.64,211.91,17.635,205.6,17.644,398.86,17.633,345.71,17.646,83.83,17.632,47.43,17.647,438.53,17.63,1246.19,17.648,278.94,17.628,359.42,17.651,47.43,17.625,104.89,17.658,359.93,17.624,283.6,17.663,208.72,17.623,142.12,17.665,197.28,17.621,93.08,17.666,340.3,17.62,283.5,17.681,347.48,17.619,47.43,17.687,185.93,17.614,455.19,17.688,225.85,17.61,158.86,17.692,137.25,17.608,93.3,17.696,132.82,17.605,340.3,17.699,218.65,17.59,132.82,17.711,132.82,17.587,218.65,17.72,71.0,17.584,545.68,17.729,132.82,17.572,132.82,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,17.624,180.46,17.632,222.45,17.622,205.6,17.634,60.54,17.621,288.53,17.635,1288.16,17.62,47.43,17.639,391.49,17.618,1413.07,17.641,47.43,17.617,166.42,17.646,331.03,17.615,93.08,17.647,438.53,17.614,142.1,17.651,47.43,17.611,177.54,17.658,76.33,17.609,251.55,17.663,208.72,17.599,442.36,17.665,197.28,17.596,349.69,17.666,340.3,17.595,340.3,17.673,347.48,17.59,132.82,17.681,132.82,17.587,218.65,17.687,185.93,17.584,137.25,17.688,225.85,17.572,132.82,17.692,137.25,17.571,386.05,17.696,132.82,17.554,132.82,17.699,218.65,17.552,71.3,17.711,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,17.63,183.19,17.635,203.63,17.629,205.6,17.638,1230.73,17.627,47.43,17.639,36.4,17.626,285.57,17.641,442.17,17.623,351.26,17.647,438.53,17.621,141.11,17.65,283.6,17.62,142.12,17.651,47.43,17.618,93.08,17.663,208.72,17.617,627.5,17.665,197.28,17.611,359.83,17.666,340.3,17.606,333.89,17.675,347.48,17.599,340.3,17.681,132.82,17.595,158.86,17.687,185.93,17.59,132.82,17.688,225.85,17.587,218.65,17.692,137.25,17.584,137.25,17.696,132.82,17.582,383.52,17.699,218.65,17.572,132.82,17.711,132.82,17.554,132.82,17.72,71.0,17.552,71.3,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,17.611,205.6,17.623,60.54,17.61,168.32,17.624,198.4,17.608,289.66,17.627,1286.25,17.607,1301.23,17.628,36.4,17.604,194.8,17.633,198.03,17.602,164.75,17.634,218.48,17.601,105.0,17.636,340.3,17.595,334.48,17.641,283.6,17.592,181.62,17.643,408.47,17.591,158.86,17.65,347.48,17.586,340.3,17.663,427.37,17.573,376.64,17.665,197.28,17.572,132.82,17.666,132.82,17.57,137.25,17.672,137.25,17.56,430.95,17.681,132.82,17.554,132.82,17.687,185.93,17.552,71.3,17.688,225.85,17.549,218.65,17.696,132.82,17.536,132.82,17.699,218.65,17.504,218.65,17.72,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,17.614,383.36,17.623,47.43,17.612,60.54,17.625,190.24,17.61,47.43,17.626,36.4,17.608,286.09,17.631,210.22,17.607,1250.85,17.633,198.03,17.606,373.92,17.641,340.5,17.604,283.6,17.642,76.44,17.601,105.0,17.643,408.47,17.6,142.1,17.651,347.48,17.599,93.06,17.663,427.37,17.597,357.36,17.665,197.28,17.593,76.44,17.666,132.82,17.59,158.86,17.672,137.25,17.586,340.3,17.681,132.82,17.58,343.53,17.687,185.93,17.572,132.82,17.688,225.85,17.57,137.25,17.696,132.82,17.554,132.82,17.699,218.65,17.552,71.3,17.72,71.0,17.549,218.65,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,17.64,395.43,17.645,202.9,17.639,638.82,17.648,423.01,17.638,60.54,17.651,1220.13,17.637,1240.92,17.653,415.01,17.636,104.79,17.654,280.24,17.634,365.09,17.655,47.43,17.633,93.08,17.656,36.4,17.629,47.43,17.666,420.12,17.626,76.33,17.676,340.5,17.624,331.03,17.686,137.25,17.618,352.05,17.688,203.16,17.616,158.86,17.69,193.95,17.608,47.43,17.696,132.82,17.605,132.82,17.699,218.65,17.59,569.47,17.703,347.48,17.589,137.25,17.714,132.82,17.588,218.65,17.72,71.0,17.586,340.3,17.721,386.18,17.572,132.82,17.732,132.82,17.552,71.3,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,17.629,383.3,17.633,113.05,17.625,364.47,17.634,188.79,17.624,47.43,17.636,98.58,17.623,326.65,17.638,380.74,17.62,168.06,17.641,583.14,17.619,93.13,17.643,691.91,17.611,364.54,17.645,47.43,17.608,47.43,17.647,219.44,17.606,180.94,17.654,283.6,17.59,543.51,17.655,47.43,17.589,137.25,17.656,383.25,17.588,218.65,17.662,186.12,17.586,340.3,17.671,340.5,17.583,158.86,17.678,211.68,17.572,132.82,17.68,199.04,17.557,188.86,17.684,132.82,17.554,132.82,17.688,203.16,17.552,71.3,17.699,351.47,17.549,218.65,17.7,137.25,17.541,186.92,17.714,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,17.624,389.78,17.63,205.64,17.623,141.86,17.634,1227.44,17.619,507.43,17.635,47.43,17.617,142.12,17.636,414.76,17.616,93.08,17.637,315.55,17.613,175.92,17.643,404.1,17.61,446.55,17.646,283.6,17.608,47.43,17.654,340.5,17.607,76.45,17.655,47.43,17.598,178.21,17.656,383.25,17.597,187.21,17.676,347.48,17.596,158.86,17.678,211.68,17.59,132.82,17.68,199.04,17.588,218.65,17.683,137.25,17.586,340.3,17.684,132.82,17.578,400.54,17.699,351.47,17.575,137.25,17.714,132.82,17.572,132.82,17.72,71.0,17.554,132.82,17.721,386.18,17.552,71.3,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,17.606,442.19,17.618,1300.82,17.605,421.18,17.619,448.68,17.603,1309.23,17.62,110.0,17.598,424.88,17.625,51.45,17.597,195.35,17.627,199.63,17.595,169.84,17.628,480.1,17.589,76.44,17.63,47.43,17.588,340.5,17.632,340.5,17.584,178.49,17.635,47.43,17.582,160.96,17.64,47.43,17.579,158.86,17.642,76.45,17.57,132.82,17.643,404.1,17.568,191.5,17.653,347.48,17.566,187.09,17.656,383.25,17.56,137.25,17.663,355.9,17.554,132.82,17.669,132.82,17.549,218.65,17.678,211.68,17.54,201.83,17.68,199.04,17.536,132.82,17.684,132.82,17.528,222.97,17.693,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,17.61,172.73,17.621,36.4,17.609,293.45,17.622,194.36,17.608,325.1,17.624,60.54,17.606,1240.11,17.627,347.48,17.601,625.77,17.628,196.3,17.598,517.96,17.63,331.23,17.596,345.69,17.631,189.91,17.594,283.7,17.635,47.43,17.589,76.44,17.637,340.5,17.585,340.5,17.639,412.62,17.579,187.86,17.64,47.43,17.574,177.37,17.642,76.45,17.57,291.68,17.656,383.25,17.56,137.25,17.663,355.9,17.554,132.82,17.669,132.82,17.553,207.01,17.678,211.68,17.549,218.65,17.68,199.04,17.546,221.2,17.684,132.82,17.536,132.82,17.693,71.0,17.525,71.4,17.699,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,17.606,282.15,17.618,1304.47,17.605,204.52,17.619,545.09,17.604,268.42,17.62,47.43,17.602,1312.5,17.628,737.93,17.598,142.12,17.633,283.8,17.597,138.26,17.634,76.44,17.596,352.06,17.638,340.5,17.594,141.12,17.639,412.62,17.587,283.7,17.656,383.25,17.586,361.7,17.663,355.9,17.584,76.57,17.669,132.82,17.574,340.5,17.678,211.68,17.57,158.86,17.68,199.04,17.569,517.12,17.684,132.82,17.56,137.25,17.693,71.0,17.554,132.82,17.699,218.65,17.549,218.65,17.702,132.82,17.544,211.83,17.721,386.18,17.541,202.0,17.735,218.65,17.536,132.82,17.831,207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,17.609,544.12,17.619,36.4,17.608,1580.49,17.62,1478.69,17.607,47.43,17.622,343.31,17.6,350.92,17.628,390.45,17.597,138.26,17.632,347.48,17.594,141.12,17.634,76.44,17.592,283.7,17.638,340.5,17.591,334.92,17.639,412.62,17.584,76.57,17.656,383.25,17.574,499.36,17.663,355.9,17.569,517.12,17.669,132.82,17.56,137.25,17.678,211.68,17.554,132.82,17.68,199.04,17.549,218.65,17.684,132.82,17.544,211.83,17.693,71.0,17.541,202.0,17.699,218.65,17.536,132.82,17.702,132.82,17.525,71.4,17.721,386.18,17.504,218.65,17.735,218.65,17.495,216.21,17.831,207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,17.583,190.69,17.588,36.4,17.58,203.42,17.59,47.43,17.576,323.84,17.6,212.37,17.574,277.64,17.601,624.3,17.573,171.57,17.603,47.43,17.572,93.05,17.611,390.56,17.565,193.39,17.619,347.48,17.562,189.58,17.622,424.39,17.56,158.86,17.638,132.82,17.551,132.82,17.649,433.15,17.55,176.17,17.652,137.25,17.543,218.65,17.654,132.82,17.541,161.99,17.663,218.65,17.536,132.82,17.666,71.1,17.53,137.25,17.669,132.82,17.523,188.46,17.678,211.68,17.521,219.46,17.68,199.04,17.518,132.82,17.699,218.65,17.504,218.65,17.721,386.18,17.498,71.5,17.735,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,17.589,170.17,17.592,47.43,17.587,203.42,17.593,36.4,17.581,347.84,17.596,288.43,17.577,327.54,17.602,200.67,17.571,192.27,17.605,624.9,17.569,175.37,17.61,416.92,17.566,94.05,17.612,76.56,17.565,143.06,17.616,380.68,17.553,158.86,17.624,347.48,17.551,469.13,17.635,137.25,17.549,340.5,17.638,132.82,17.54,218.65,17.639,419.51,17.536,132.82,17.654,132.82,17.53,137.25,17.663,438.23,17.526,409.61,17.664,212.22,17.518,132.82,17.666,71.1,17.504,218.65,17.672,132.82,17.498,71.5,17.699,218.65,17.483,207.64,17.721,386.18,17.467,206.73,17.743,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,17.541,299.44,17.548,274.23,17.537,96.03,17.563,113.3,17.522,1267.57,17.569,36.4,17.515,158.86,17.57,384.2,17.511,500.19,17.573,191.71,17.495,218.65,17.574,17.29,17.494,191.29,17.575,331.83,17.489,137.25,17.576,194.66,17.488,189.95,17.578,543.7,17.485,182.7,17.579,47.43,17.479,132.82,17.58,90.45,17.461,132.82,17.582,162.93,17.459,218.65,17.585,218.65,17.456,220.2,17.586,248.14,17.455,216.31,17.588,343.21,17.443,132.82,17.594,225.29,17.435,223.7,17.601,347.48,17.429,227.08,17.605,71.2,17.424,228.93,17.609,204.09,17.415,218.65,17.611,270.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,17.556,203.42,17.558,36.4,17.555,60.54,17.561,36.4,17.553,205.42,17.564,278.93,17.551,358.42,17.565,47.43,17.546,47.43,17.573,549.33,17.542,361.08,17.577,498.85,17.541,492.83,17.581,202.73,17.54,178.76,17.582,216.13,17.537,1273.03,17.588,445.99,17.535,94.04,17.595,347.48,17.531,180.91,17.607,324.75,17.529,184.52,17.61,199.52,17.522,343.58,17.611,132.82,17.518,341.0,17.627,218.65,17.512,132.82,17.629,132.82,17.51,363.47,17.632,71.3,17.508,296.11,17.638,214.15,17.497,132.82,17.641,218.37,17.496,218.65,17.647,132.82,17.495,408.39,17.663,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,17.528,88.16,17.532,47.43,17.527,96.22,17.535,383.88,17.524,202.37,17.536,1270.75,17.518,168.08,17.537,60.54,17.515,142.99,17.539,278.97,17.509,323.42,17.542,331.83,17.499,341.91,17.546,213.96,17.491,370.76,17.551,520.35,17.482,137.25,17.56,398.17,17.479,132.82,17.566,210.98,17.477,158.86,17.577,143.08,17.475,355.51,17.581,536.38,17.461,132.82,17.588,137.25,17.459,218.65,17.591,218.65,17.458,202.77,17.596,132.82,17.443,132.82,17.598,209.06,17.438,402.3,17.604,71.4,17.416,209.81,17.607,187.5,17.415,218.65,17.61,199.52,17.383,420.84,17.611,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,17.516,164.42,17.518,36.4,17.514,86.76,17.522,47.43,17.513,172.66,17.523,282.24,17.512,60.54,17.534,625.4,17.51,28.0,17.535,97.1,17.504,278.78,17.536,107.17,17.503,1279.79,17.537,76.92,17.5,164.72,17.542,47.43,17.498,176.64,17.545,143.08,17.492,143.06,17.55,413.94,17.491,94.04,17.553,218.65,17.483,384.35,17.562,222.89,17.476,473.82,17.563,196.88,17.461,132.82,17.566,132.82,17.46,351.22,17.571,137.25,17.459,218.65,17.577,71.4,17.453,137.25,17.581,132.82,17.443,132.82,17.585,212.65,17.428,204.69,17.591,218.65,17.427,226.37,17.595,202.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,17.447,85.75,17.455,47.43,17.446,86.68,17.458,60.54,17.432,282.62,17.46,337.11,17.429,343.82,17.465,47.43,17.422,1254.0,17.468,77.28,17.42,341.0,17.472,286.0,17.419,132.82,17.485,191.51,17.416,94.04,17.488,164.04,17.406,218.65,17.493,132.82,17.404,132.82,17.502,137.25,17.401,166.56,17.505,421.58,17.4,191.64,17.507,132.82,17.391,137.25,17.519,71.7,17.389,132.82,17.52,218.65,17.374,336.31,17.522,132.82,17.371,218.65,17.528,387.93,17.353,72.1,17.555,218.65,17.335,203.79,17.569,418.84,17.327,218.65,17.598,417.19,17.324,219.54,17.599,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,17.483,233.98,17.493,1275.01,17.472,1611.3,17.494,36.4,17.469,353.49,17.504,286.0,17.466,142.07,17.505,110.62,17.464,429.0,17.506,94.68,17.46,151.62,17.519,386.33,17.453,340.15,17.528,400.54,17.448,341.0,17.532,137.25,17.446,132.82,17.54,132.82,17.441,218.65,17.546,71.7,17.432,132.82,17.555,218.65,17.431,160.71,17.556,194.69,17.424,300.24,17.557,196.06,17.418,132.82,17.558,132.82,17.406,218.65,17.576,132.82,17.397,205.82,17.598,417.19,17.389,196.22,17.599,218.65,17.381,72.0,17.642,414.12,17.371,218.65,17.643,218.65,17.336,227.65,17.742,211.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,17.493,184.19,17.503,323.33,17.49,60.54,17.504,47.43,17.485,286.88,17.505,60.54,17.483,47.43,17.511,224.52,17.479,366.55,17.516,343.3,17.47,343.3,17.518,77.04,17.469,94.04,17.522,285.9,17.466,349.5,17.523,417.29,17.46,132.82,17.536,411.11,17.452,348.48,17.543,132.82,17.446,132.82,17.555,218.65,17.441,218.65,17.556,194.69,17.44,137.25,17.557,196.06,17.428,132.82,17.558,132.82,17.422,204.23,17.561,137.25,17.414,221.93,17.573,71.6,17.408,71.9,17.576,132.82,17.406,218.65,17.598,417.19,17.371,218.65,17.599,218.65,17.361,196.13,17.642,414.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,17.53,187.49,17.535,47.43,17.528,60.54,17.536,110.61,17.525,366.57,17.537,1367.36,17.523,166.29,17.538,282.04,17.522,281.56,17.54,47.43,17.518,1239.75,17.542,397.91,17.516,338.41,17.548,203.59,17.513,380.05,17.549,215.65,17.507,178.19,17.552,362.92,17.503,160.38,17.564,217.53,17.491,343.3,17.565,196.18,17.49,132.82,17.575,137.25,17.481,221.02,17.579,132.82,17.479,201.39,17.585,214.07,17.477,218.65,17.589,221.63,17.475,132.82,17.594,132.82,17.473,137.25,17.599,218.65,17.46,132.82,17.601,71.5,17.441,218.65,17.612,132.82,17.435,71.8,17.642,414.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,17.51,159.15,17.515,1.16,17.506,280.92,17.516,36.4,17.503,354.31,17.517,47.43,17.501,47.43,17.522,291.51,17.499,1280.95,17.523,196.08,17.495,94.05,17.531,1050.23,17.494,170.13,17.538,220.78,17.493,167.91,17.54,47.43,17.486,143.09,17.541,223.09,17.482,343.3,17.558,137.25,17.478,188.61,17.562,218.65,17.476,132.82,17.564,350.35,17.47,188.97,17.565,196.18,17.46,132.82,17.579,132.82,17.459,137.25,17.585,214.07,17.448,401.78,17.589,221.63,17.442,132.82,17.597,132.82,17.441,218.65,17.599,218.65,17.435,71.8,17.601,71.5,17.406,218.65,17.642,414.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,17.49,168.15,17.497,1.16,17.488,60.54,17.499,36.4,17.485,288.71,17.5,326.75,17.482,47.43,17.51,200.58,17.479,336.7,17.511,285.8,17.478,1251.37,17.518,343.3,17.473,285.8,17.519,77.04,17.466,164.98,17.521,408.74,17.465,176.94,17.534,205.85,17.462,343.3,17.538,220.78,17.46,132.82,17.543,143.06,17.445,137.25,17.549,132.82,17.444,340.64,17.556,213.19,17.442,132.82,17.558,137.25,17.441,218.65,17.562,218.65,17.435,71.8,17.564,350.35,17.429,212.28,17.579,132.82,17.428,214.24,17.585,214.07,17.424,132.82,17.589,221.63,17.406,218.65,17.599,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,17.519,172.74,17.523,47.43,17.516,60.54,17.524,36.4,17.512,176.49,17.527,280.97,17.511,159.19,17.529,201.61,17.508,47.43,17.535,416.49,17.505,1245.94,17.54,901.28,17.501,347.53,17.543,207.47,17.494,285.8,17.554,211.86,17.493,191.0,17.556,213.19,17.486,132.82,17.562,218.65,17.484,355.22,17.564,132.82,17.483,342.7,17.57,137.25,17.471,132.82,17.575,379.62,17.464,137.25,17.582,132.82,17.458,392.96,17.585,214.07,17.456,132.82,17.589,221.63,17.441,218.65,17.599,218.65,17.434,71.8,17.6,132.82,17.414,213.6,17.601,71.5,17.406,218.65,17.642,414.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,17.516,92.52,17.52,47.43,17.514,166.73,17.526,217.82,17.509,351.9,17.527,99.29,17.506,288.66,17.534,449.19,17.505,1297.64,17.539,77.03,17.499,352.41,17.54,209.02,17.491,143.07,17.543,211.22,17.484,191.0,17.554,211.86,17.482,331.54,17.556,213.19,17.471,132.82,17.562,598.27,17.466,342.7,17.564,132.82,17.457,197.72,17.567,137.25,17.456,132.82,17.582,132.82,17.455,219.3,17.585,214.07,17.45,137.25,17.589,221.63,17.441,218.65,17.599,218.65,17.438,132.82,17.6,132.82,17.435,71.8,17.602,71.5,17.406,218.65,17.642,414.12,17.398,202.39,17.643,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,17.539,168.32,17.543,203.48,17.538,360.56,17.544,1467.57,17.537,288.77,17.547,220.87,17.532,327.23,17.548,526.28,17.53,47.43,17.553,404.83,17.524,285.8,17.56,76.92,17.523,94.05,17.561,482.96,17.515,345.1,17.562,218.51,17.503,132.82,17.566,342.7,17.492,408.47,17.583,137.25,17.488,132.82,17.585,214.07,17.484,137.25,17.589,221.63,17.477,218.65,17.599,218.65,17.471,132.82,17.6,132.82,17.466,342.7,17.618,132.82,17.463,71.7,17.623,201.58,17.441,218.65,17.625,209.39,17.44,223.89,17.63,71.3,17.438,217.61,17.636,132.82,17.406,218.65,17.643,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,17.508,174.34,17.511,47.43,17.504,60.54,17.515,36.4,17.499,337.49,17.516,1227.99,17.496,47.43,17.52,211.82,17.495,286.15,17.527,77.03,17.491,1609.6,17.529,424.85,17.481,94.04,17.53,342.7,17.48,485.75,17.536,427.32,17.468,132.82,17.538,47.43,17.467,169.25,17.554,132.82,17.466,183.55,17.561,197.16,17.454,137.25,17.562,218.51,17.453,132.82,17.563,218.65,17.445,440.12,17.566,137.25,17.441,218.65,17.569,132.82,17.436,71.8,17.585,346.89,17.435,132.82,17.589,221.63,17.406,218.65,17.599,218.65,17.397,212.69,17.603,71.4,17.387,210.72,17.623,201.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,17.518,162.09,17.523,36.4,17.511,341.75,17.524,47.43,17.506,47.43,17.526,214.59,17.501,1273.67,17.527,290.43,17.5,343.75,17.533,206.19,17.498,285.7,17.534,217.82,17.491,285.6,17.536,76.91,17.49,143.06,17.537,342.7,17.489,94.05,17.538,47.43,17.483,468.75,17.542,680.75,17.475,342.7,17.561,197.16,17.468,132.82,17.562,218.51,17.457,338.96,17.563,355.9,17.456,193.27,17.57,132.82,17.453,132.82,17.585,346.89,17.441,218.65,17.589,221.63,17.436,71.8,17.599,218.65,17.408,209.15,17.603,204.22,17.406,218.65,17.623,201.58,17.396,211.49,17.625,209.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,17.43,94.91,17.437,36.4,17.429,81.65,17.438,215.04,17.424,82.07,17.439,96.94,17.413,358.39,17.442,25.94,17.405,162.46,17.444,36.4,17.403,163.07,17.446,17.29,17.392,170.21,17.451,343.6,17.391,158.72,17.455,60.54,17.384,137.25,17.465,204.65,17.381,132.82,17.469,199.06,17.38,170.19,17.485,216.72,17.379,190.13,17.487,132.82,17.365,173.56,17.489,195.32,17.363,132.82,17.49,218.65,17.362,218.65,17.494,137.25,17.354,240.46,17.507,132.82,17.345,132.82,17.513,427.97,17.327,209.97,17.518,47.43,17.318,218.65,17.52,71.7,17.317,220.02,17.523,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,17.449,181.0,17.458,36.4,17.448,60.54,17.46,47.43,17.437,291.17,17.465,1289.89,17.436,499.03,17.47,77.28,17.432,1240.05,17.473,285.7,17.431,285.7,17.474,47.43,17.42,183.13,17.475,214.4,17.418,167.78,17.49,414.71,17.408,132.82,17.496,132.82,17.406,137.25,17.51,132.82,17.397,218.65,17.512,408.47,17.395,351.72,17.521,137.25,17.391,132.82,17.528,351.47,17.384,72.0,17.535,206.18,17.373,132.82,17.536,215.47,17.362,218.65,17.546,71.7,17.358,410.01,17.567,418.42,17.324,209.54,17.572,218.65,17.318,218.65,17.616,218.65,17.308,192.8,17.623,201.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,17.505,172.57,17.511,557.43,17.501,79.82,17.513,1256.03,17.5,326.57,17.514,36.4,17.496,175.11,17.516,405.71,17.495,280.6,17.519,216.51,17.494,362.82,17.522,202.5,17.492,47.43,17.535,206.18,17.49,1432.96,17.536,215.47,17.482,42.87,17.543,343.6,17.479,340.42,17.554,137.25,17.473,77.17,17.556,410.1,17.471,159.38,17.564,132.82,17.466,132.82,17.572,218.65,17.451,132.82,17.573,71.6,17.449,426.6,17.582,132.82,17.447,137.25,17.6,132.82,17.437,132.82,17.602,200.83,17.432,218.65,17.603,218.88,17.415,71.8,17.616,218.65,17.405,201.29,17.66,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,17.436,187.11,17.442,1.61,17.425,283.59,17.446,1252.02,17.423,1276.61,17.447,36.4,17.419,371.55,17.449,290.65,17.41,161.78,17.462,343.6,17.406,343.6,17.463,338.51,17.405,166.16,17.465,213.44,17.397,351.47,17.466,153.51,17.39,137.25,17.471,47.43,17.383,132.82,17.473,151.98,17.379,163.88,17.475,196.18,17.376,180.58,17.482,451.15,17.365,132.82,17.493,132.82,17.362,218.65,17.5,215.16,17.357,72.1,17.501,420.8,17.347,442.49,17.502,137.25,17.318,218.65,17.507,132.82,17.3,230.36,17.519,71.8,17.293,191.17,17.524,212.39,17.2,1.78,17.525,323.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,17.41,225.72,17.418,1.61,17.401,47.43,17.419,36.4,17.389,190.24,17.42,47.43,17.388,165.44,17.433,343.6,17.381,477.79,17.434,364.51,17.379,132.82,17.435,286.9,17.367,336.1,17.445,188.99,17.365,132.82,17.446,210.8,17.362,355.9,17.452,666.41,17.347,132.82,17.465,132.82,17.345,340.31,17.466,218.65,17.331,72.2,17.467,442.25,17.318,218.65,17.468,137.25,17.299,412.81,17.479,132.82,17.274,218.65,17.489,228.46,17.257,198.18,17.491,71.8,17.23,210.02,17.492,191.38,17.2,1.78,17.497,132.82,17.142,191.55,17.501,218.65,17.137,194.14,17.524,212.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,17.386,235.38,17.394,1.43,17.376,47.43,17.396,47.43,17.366,182.51,17.397,36.4,17.365,178.63,17.398,283.32,17.362,345.4,17.408,632.4,17.357,286.9,17.414,286.9,17.356,477.79,17.415,666.41,17.353,196.9,17.422,212.96,17.348,132.82,17.431,218.65,17.345,190.59,17.433,137.25,17.344,306.54,17.436,132.82,17.331,137.25,17.442,200.47,17.329,132.82,17.443,191.57,17.327,218.65,17.45,132.82,17.316,333.52,17.463,72.0,17.311,132.82,17.466,650.65,17.305,72.3,17.468,132.82,17.274,218.65,17.501,218.65,17.26,431.37,17.505,418.54,17.23,218.65,17.531,412.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,17.402,183.39,17.409,36.4,17.4,60.54,17.41,9.95,17.394,282.93,17.411,47.43,17.39,47.43,17.412,292.24,17.386,628.55,17.422,345.4,17.376,477.79,17.423,287.0,17.374,95.04,17.429,106.34,17.372,489.51,17.43,214.05,17.368,168.36,17.439,196.49,17.362,351.47,17.442,1084.42,17.361,181.36,17.447,91.21,17.348,132.82,17.454,132.82,17.347,137.25,17.462,137.25,17.342,176.85,17.466,650.65,17.338,182.31,17.468,132.82,17.33,132.82,17.486,132.82,17.327,218.65,17.49,460.01,17.307,215.73,17.501,218.65,17.305,72.3,17.531,412.82,17.303,205.11,17.545,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,17.417,177.79,17.423,9.95,17.415,60.54,17.426,287.34,17.408,281.18,17.427,1371.62,17.407,47.43,17.438,287.0,17.405,1238.82,17.439,77.39,17.404,353.9,17.44,216.48,17.401,287.0,17.442,345.4,17.394,94.04,17.45,417.27,17.391,345.4,17.459,666.41,17.39,349.29,17.462,137.25,17.386,477.79,17.466,650.65,17.376,132.82,17.468,132.82,17.367,186.18,17.486,132.82,17.366,185.92,17.49,460.01,17.365,137.25,17.501,218.65,17.362,351.47,17.504,132.82,17.348,132.82,17.531,412.82,17.333,72.2,17.545,218.65,17.328,218.2,17.574,424.69,17.327,218.65,17.664,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,17.415,60.54,17.422,282.47,17.412,171.14,17.423,0.95,17.411,25.94,17.425,1241.89,17.41,243.12,17.427,47.43,17.409,225.95,17.428,36.4,17.407,47.43,17.432,47.43,17.404,286.74,17.436,201.49,17.402,334.43,17.438,47.43,17.399,1622.21,17.442,77.4,17.395,310.69,17.447,666.41,17.393,380.94,17.449,406.98,17.389,523.38,17.466,650.65,17.388,163.31,17.472,132.82,17.38,658.9,17.476,137.25,17.379,166.44,17.486,132.82,17.376,132.82,17.49,388.11,17.365,137.25,17.501,218.65,17.362,351.47,17.504,132.82,17.361,188.29,17.517,71.8,17.36,162.15,17.531,412.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,17.402,60.54,17.412,283.69,17.401,174.12,17.413,143.39,17.396,284.12,17.415,36.4,17.393,47.43,17.419,36.4,17.39,1274.14,17.423,47.43,17.389,449.09,17.427,345.4,17.388,160.04,17.428,260.27,17.378,345.4,17.431,77.52,17.368,337.51,17.438,47.43,17.365,137.25,17.444,403.23,17.362,351.47,17.458,132.82,17.355,186.41,17.459,137.25,17.344,132.82,17.466,650.65,17.342,188.29,17.472,132.82,17.333,72.2,17.486,132.82,17.327,218.65,17.489,71.9,17.326,351.84,17.49,388.11,17.32,229.57,17.501,218.65,17.274,218.65,17.531,412.82,17.26,191.32,17.545,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,17.398,242.0,17.407,36.4,17.397,92.98,17.42,57.71,17.39,288.51,17.422,287.2,17.389,47.43,17.423,47.43,17.384,287.2,17.425,207.82,17.383,343.11,17.428,47.43,17.377,144.06,17.429,344.8,17.364,344.8,17.438,47.43,17.363,345.18,17.444,403.23,17.362,351.47,17.458,132.82,17.35,137.25,17.459,352.55,17.344,132.82,17.466,444.05,17.34,320.1,17.472,132.82,17.333,72.2,17.489,71.9,17.327,218.65,17.49,520.93,17.326,132.82,17.501,218.65,17.305,210.75,17.531,412.82,17.299,191.8,17.545,218.65,17.274,218.65,17.574,424.69,17.26,191.32,17.664,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,17.369,60.54,17.382,60.54,17.368,173.02,17.385,25.94,17.367,91.87,17.386,36.4,17.366,25.94,17.387,287.7,17.36,47.43,17.389,595.74,17.355,287.2,17.392,344.8,17.353,1258.78,17.396,1252.21,17.347,344.8,17.397,106.32,17.346,349.08,17.403,164.63,17.327,218.65,17.404,357.54,17.326,132.82,17.416,132.82,17.324,364.44,17.423,47.43,17.322,137.25,17.426,432.15,17.308,132.82,17.428,47.43,17.307,72.3,17.429,218.65,17.293,344.4,17.438,47.43,17.29,132.82,17.443,137.25,17.274,218.65,17.444,132.82,17.253,424.61,17.448,431.72,17.23,218.65,17.458,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,17.38,175.41,17.387,319.81,17.379,60.54,17.392,1294.69,17.376,285.85,17.395,47.43,17.371,47.43,17.399,56.67,17.368,165.16,17.405,632.0,17.364,287.2,17.411,494.18,17.362,366.83,17.415,77.64,17.357,344.8,17.428,439.42,17.351,479.99,17.43,132.82,17.347,326.22,17.431,218.65,17.343,132.82,17.435,668.61,17.339,137.25,17.443,137.25,17.327,218.65,17.444,132.82,17.326,132.82,17.448,431.72,17.324,373.53,17.458,132.82,17.308,132.82,17.462,72.0,17.307,72.3,17.466,218.65,17.296,429.51,17.475,403.67,17.274,218.65,17.501,218.65,17.23,218.65,17.51,432.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,17.376,185.01,17.38,294.0,17.373,60.54,17.386,47.43,17.36,634.32,17.387,36.4,17.355,106.56,17.399,344.8,17.352,479.99,17.403,205.44,17.347,344.8,17.412,194.75,17.346,132.82,17.414,196.85,17.343,352.89,17.415,152.63,17.339,95.01,17.416,164.89,17.335,47.43,17.417,91.45,17.332,132.82,17.418,143.1,17.33,47.43,17.42,621.83,17.325,47.43,17.429,668.61,17.318,132.82,17.431,218.65,17.317,340.38,17.434,132.82,17.314,137.25,17.438,422.17,17.309,218.65,17.452,132.82,17.282,204.83,17.46,386.72,17.279,72.4,17.462,72.0,17.274,218.65,17.466,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,17.364,173.3,17.369,282.22,17.354,294.44,17.374,1281.88,17.349,287.9,17.375,36.4,17.346,938.09,17.379,47.43,17.344,185.7,17.387,287.9,17.336,344.8,17.388,344.8,17.335,47.43,17.394,471.87,17.332,132.82,17.396,196.86,17.33,47.43,17.403,152.6,17.325,391.84,17.404,164.78,17.318,132.82,17.405,143.06,17.314,137.25,17.414,398.54,17.309,218.65,17.417,668.61,17.3,132.82,17.42,270.07,17.298,350.53,17.431,218.65,17.28,193.02,17.434,132.82,17.279,72.4,17.438,422.17,17.274,218.65,17.452,132.82,17.267,193.12,17.46,386.72,17.23,218.65,17.462,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,17.323,87.34,17.33,47.43,17.322,89.57,17.331,281.14,17.321,60.54,17.333,36.4,17.319,95.75,17.35,668.61,17.312,47.43,17.354,287.8,17.301,95.02,17.355,77.87,17.298,344.8,17.359,106.8,17.297,351.23,17.365,102.09,17.294,479.99,17.368,193.07,17.285,132.82,17.376,132.82,17.277,160.78,17.385,137.25,17.274,218.65,17.39,132.82,17.273,137.25,17.393,229.14,17.267,132.82,17.394,212.75,17.266,165.99,17.396,218.65,17.251,72.5,17.405,132.82,17.249,132.82,17.408,72.2,17.239,180.07,17.416,435.37,17.236,179.82,17.431,218.65,17.23,218.65,17.46,386.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,17.33,60.54,17.337,36.4,17.329,167.65,17.34,281.32,17.327,25.94,17.341,1329.62,17.323,95.04,17.353,346.3,17.32,527.42,17.355,77.89,17.319,293.28,17.368,210.32,17.315,47.43,17.377,132.82,17.312,287.9,17.382,137.25,17.311,287.8,17.385,668.61,17.304,348.42,17.389,401.93,17.299,132.82,17.391,132.82,17.295,346.3,17.396,218.65,17.285,291.78,17.405,132.82,17.28,161.81,17.407,72.2,17.276,137.25,17.416,435.37,17.274,218.65,17.431,218.65,17.267,132.82,17.46,386.72,17.253,179.12,17.475,218.65,17.251,72.5,17.487,434.32,17.242,176.95,17.574,424.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,17.354,177.15,17.364,448.46,17.352,60.54,17.366,1423.19,17.344,47.43,17.371,47.43,17.342,106.56,17.374,287.9,17.339,47.43,17.378,346.3,17.338,334.39,17.381,287.8,17.332,77.77,17.383,214.86,17.331,296.84,17.384,210.06,17.328,95.03,17.397,450.45,17.327,479.99,17.406,668.61,17.325,346.3,17.409,132.82,17.317,177.98,17.411,137.25,17.315,183.8,17.416,435.37,17.313,132.82,17.423,132.82,17.31,137.25,17.431,218.65,17.309,218.65,17.435,72.2,17.299,132.82,17.441,132.82,17.287,184.88,17.444,424.89,17.281,299.64,17.475,218.65,17.277,72.4,17.487,434.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,17.339,173.68,17.347,283.68,17.338,60.54,17.348,36.4,17.328,47.43,17.353,1320.9,17.322,767.89,17.358,47.43,17.321,95.09,17.37,346.3,17.319,186.23,17.371,47.43,17.318,175.37,17.372,204.66,17.305,346.3,17.384,152.76,17.304,162.51,17.392,437.31,17.301,166.56,17.393,805.86,17.299,132.82,17.395,132.82,17.287,137.25,17.396,218.65,17.281,132.82,17.409,132.82,17.277,72.4,17.416,435.37,17.274,218.65,17.423,132.82,17.272,160.16,17.431,218.65,17.269,166.3,17.435,72.2,17.263,132.82,17.444,424.89,17.245,214.19,17.475,218.65,17.231,217.39,17.487,434.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,17.321,84.72,17.333,180.63,17.319,182.41,17.334,269.04,17.313,282.93,17.336,1241.61,17.312,106.8,17.339,56.74,17.305,1240.34,17.346,346.3,17.299,479.99,17.347,77.88,17.298,346.3,17.353,335.83,17.297,372.95,17.358,47.43,17.284,176.28,17.36,220.62,17.281,294.8,17.362,109.93,17.274,218.65,17.37,668.61,17.273,137.25,17.371,47.43,17.263,132.82,17.381,132.82,17.251,72.5,17.386,449.93,17.245,132.82,17.39,137.25,17.241,355.2,17.395,132.82,17.23,218.65,17.396,218.65,17.212,228.21,17.406,386.7,17.2,217.1,17.408,72.2,17.186,218.65,17.413,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,17.317,176.71,17.327,47.43,17.316,89.41,17.328,287.67,17.31,290.06,17.329,1299.53,17.309,47.43,17.334,36.4,17.304,1586.78,17.341,288.5,17.296,164.63,17.356,304.76,17.295,817.11,17.36,143.1,17.294,479.99,17.361,668.61,17.287,132.82,17.367,132.82,17.281,47.43,17.368,232.29,17.273,132.82,17.372,404.75,17.265,218.65,17.385,132.82,17.264,349.87,17.396,218.65,17.262,137.25,17.403,132.82,17.259,132.82,17.406,386.7,17.231,334.72,17.407,72.3,17.23,218.65,17.431,218.65,17.225,72.6,17.444,424.89,17.2,198.54,17.475,218.65,17.186,218.65,17.487,434.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,17.325,175.84,17.336,1645.17,17.324,60.54,17.337,60.54,17.319,47.43,17.35,288.5,17.318,1299.8,17.355,77.87,17.314,335.93,17.357,106.83,17.311,106.8,17.36,205.6,17.309,47.43,17.378,668.61,17.307,190.91,17.38,442.27,17.306,657.25,17.382,137.25,17.304,145.03,17.385,132.82,17.302,95.04,17.396,218.65,17.29,190.83,17.403,132.82,17.287,479.32,17.406,386.7,17.285,189.97,17.407,72.3,17.278,137.25,17.421,132.82,17.273,132.82,17.43,442.9,17.265,218.65,17.431,218.65,17.255,132.82,17.465,432.08,17.251,251.44,17.475,218.65,17.248,167.77,17.54,192.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,17.312,174.72,17.323,366.15,17.311,60.54,17.325,60.54,17.304,282.29,17.327,1292.14,17.303,1332.63,17.334,288.5,17.299,288.5,17.341,78.0,17.293,479.99,17.35,220.44,17.291,383.44,17.352,238.07,17.288,345.89,17.358,668.61,17.284,346.5,17.361,351.47,17.283,145.05,17.362,137.25,17.279,132.82,17.366,218.24,17.265,525.33,17.368,223.34,17.264,173.92,17.375,132.82,17.253,137.25,17.378,72.3,17.251,132.82,17.393,132.82,17.237,345.79,17.394,388.82,17.23,218.65,17.396,218.65,17.226,72.6,17.43,442.9,17.2,1.78,17.44,218.65,17.186,218.65,17.465,432.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,17.302,95.33,17.311,228.25,17.3,176.33,17.313,1592.3,17.295,285.45,17.32,56.74,17.294,47.43,17.323,288.5,17.285,479.99,17.327,47.43,17.283,153.2,17.33,78.0,17.282,95.03,17.332,346.5,17.281,313.23,17.343,200.38,17.279,174.93,17.344,108.86,17.265,351.47,17.352,94.98,17.257,163.45,17.361,351.47,17.253,137.25,17.362,137.25,17.251,132.82,17.365,217.99,17.25,172.15,17.368,223.34,17.233,132.82,17.375,801.43,17.23,218.65,17.393,132.82,17.226,72.6,17.394,388.82,17.217,358.76,17.396,218.65,17.2,1.78,17.405,72.3,17.186,218.65,17.43,442.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,17.323,176.84,17.334,47.43,17.322,172.27,17.337,36.4,17.321,60.54,17.349,77.88,17.32,81.72,17.35,346.5,17.314,47.43,17.353,210.14,17.313,295.15,17.368,206.68,17.311,106.8,17.372,194.78,17.31,1242.33,17.373,668.61,17.306,288.6,17.376,137.25,17.305,157.26,17.377,132.82,17.304,190.59,17.393,132.82,17.303,145.09,17.394,388.82,17.302,383.73,17.396,218.65,17.301,180.4,17.405,72.3,17.3,479.99,17.411,132.82,17.293,132.82,17.417,391.4,17.288,346.63,17.44,218.65,17.283,346.5,17.465,432.08,17.279,132.82,17.484,218.65,17.27,137.25,17.508,193.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,17.302,92.91,17.314,1581.47,17.301,60.54,17.315,36.4,17.3,166.46,17.316,60.54,17.296,172.59,17.331,78.14,17.295,47.43,17.337,213.82,17.292,283.3,17.34,210.43,17.29,106.94,17.341,102.61,17.286,1266.73,17.349,132.82,17.281,174.26,17.356,206.64,17.278,179.74,17.36,1015.02,17.274,816.17,17.361,218.65,17.273,153.2,17.363,132.82,17.261,132.82,17.375,72.3,17.258,160.61,17.377,132.82,17.251,170.05,17.381,193.79,17.247,132.82,17.382,198.52,17.242,137.25,17.396,218.65,17.23,218.65,17.417,391.4,17.229,132.82,17.44,218.65,17.228,72.6,17.465,432.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,17.318,173.12,17.328,47.43,17.316,89.47,17.33,60.54,17.314,47.43,17.332,36.4,17.311,292.93,17.333,335.89,17.309,47.43,17.334,1284.13,17.304,340.53,17.347,1037.02,17.3,95.05,17.348,201.57,17.299,326.71,17.35,108.87,17.294,47.43,17.351,77.87,17.293,479.99,17.363,190.18,17.289,132.82,17.365,219.62,17.287,344.04,17.374,805.86,17.275,132.82,17.379,132.82,17.265,218.65,17.381,193.79,17.261,610.72,17.382,198.52,17.23,218.65,17.395,132.82,17.228,72.6,17.396,218.65,17.226,203.79,17.402,72.3,17.218,211.9,17.413,132.82,17.2,1.78,17.417,391.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,17.309,60.54,17.322,191.76,17.308,171.98,17.323,60.54,17.305,291.77,17.324,36.4,17.304,47.43,17.333,288.6,17.3,1290.79,17.334,346.9,17.295,288.6,17.34,106.8,17.294,481.49,17.341,96.11,17.285,346.9,17.342,109.77,17.28,479.99,17.344,78.0,17.275,132.82,17.36,885.26,17.272,191.79,17.361,218.65,17.271,179.22,17.362,210.56,17.265,218.65,17.367,132.82,17.262,137.25,17.371,137.25,17.257,132.82,17.381,326.61,17.255,72.5,17.382,198.52,17.241,351.23,17.395,132.82,17.239,132.82,17.396,218.65,17.23,218.65,17.402,72.3,17.221,222.23,17.405,209.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,17.279,181.34,17.289,60.54,17.276,180.75,17.29,474.22,17.272,284.45,17.291,1255.29,17.269,1268.0,17.296,36.4,17.267,479.99,17.304,635.5,17.263,95.05,17.306,55.11,17.26,366.57,17.317,95.28,17.257,153.43,17.318,206.97,17.256,145.05,17.319,196.78,17.253,358.54,17.337,137.25,17.25,132.82,17.339,132.82,17.237,382.57,17.341,668.61,17.236,132.82,17.343,396.8,17.233,137.25,17.353,132.82,17.23,218.65,17.361,218.65,17.221,132.82,17.371,559.12,17.202,72.7,17.375,72.3,17.2,1.78,17.396,218.65,17.199,187.79,17.397,209.31,17.197,163.36,17.405,209.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,17.306,176.24,17.318,36.4,17.305,60.54,17.319,47.43,17.304,28.89,17.33,97.68,17.303,92.62,17.332,192.65,17.302,25.94,17.333,455.89,17.301,304.43,17.342,668.61,17.3,47.43,17.343,202.47,17.295,47.43,17.348,411.37,17.291,360.25,17.351,137.25,17.287,635.8,17.361,218.65,17.286,95.06,17.363,456.26,17.285,165.57,17.371,132.82,17.283,479.99,17.375,72.3,17.278,78.14,17.389,132.82,17.275,231.63,17.392,191.24,17.271,180.67,17.396,218.65,17.266,132.82,17.397,209.31,17.265,218.65,17.407,132.82,17.263,174.07,17.425,432.76,17.252,132.82,17.44,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,17.335,162.72,17.346,47.43,17.334,60.54,17.347,497.95,17.332,282.33,17.348,60.54,17.331,47.43,17.35,1289.56,17.327,1635.34,17.351,47.43,17.324,289.0,17.353,36.4,17.318,383.81,17.355,217.04,17.317,794.39,17.357,211.19,17.314,145.08,17.361,77.89,17.313,152.91,17.363,456.26,17.311,479.99,17.368,346.9,17.3,218.65,17.383,195.79,17.299,481.27,17.386,230.13,17.284,137.25,17.392,132.82,17.281,132.82,17.393,805.86,17.272,443.17,17.396,218.65,17.266,132.82,17.407,132.82,17.265,218.65,17.41,406.07,17.255,72.5,17.425,132.82,17.23,218.65,17.431,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,17.313,60.54,17.325,47.43,17.312,182.29,17.327,96.94,17.311,47.43,17.334,203.8,17.306,1259.3,17.337,47.43,17.301,188.72,17.34,77.99,17.3,157.56,17.348,435.13,17.299,289.0,17.361,225.86,17.298,95.05,17.363,227.92,17.296,153.1,17.368,668.61,17.288,288.9,17.377,137.25,17.287,158.75,17.378,132.82,17.286,162.63,17.383,218.25,17.283,479.99,17.386,230.13,17.282,345.9,17.392,132.82,17.281,132.82,17.396,218.65,17.269,137.25,17.404,72.3,17.266,494.83,17.41,538.89,17.265,218.65,17.44,218.65,17.255,72.5,17.455,428.09,17.248,132.82,17.484,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,17.288,174.54,17.296,289.68,17.287,60.54,17.305,1326.64,17.284,479.99,17.308,56.64,17.282,1341.87,17.315,634.9,17.272,384.05,17.32,547.41,17.27,178.15,17.325,47.43,17.269,269.58,17.337,47.43,17.266,345.9,17.339,414.18,17.252,169.49,17.345,668.61,17.248,132.82,17.35,132.82,17.245,188.31,17.36,137.25,17.24,137.25,17.361,444.51,17.23,351.47,17.363,227.92,17.229,72.6,17.364,132.82,17.217,174.59,17.376,72.3,17.214,182.36,17.378,132.82,17.212,132.82,17.383,218.25,17.2,1.78,17.386,230.13,17.19,211.36,17.396,218.65,17.186,218.65,17.42,198.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,17.265,167.9,17.28,205.22,17.263,47.43,17.281,25.94,17.261,766.39,17.283,295.22,17.259,1289.59,17.284,36.4,17.246,343.85,17.287,56.64,17.23,351.47,17.293,345.9,17.228,356.72,17.294,289.0,17.226,137.25,17.301,288.9,17.212,132.82,17.302,78.12,17.203,72.7,17.305,107.04,17.201,158.53,17.306,115.59,17.2,181.43,17.307,95.92,17.194,132.82,17.312,143.02,17.186,218.65,17.319,668.61,17.165,199.12,17.32,47.43,17.154,198.88,17.322,132.82,17.142,218.65,17.325,47.43,17.116,195.59,17.326,355.9,17.08,213.9,17.334,429.37,17.012,218.96,17.336,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,17.264,175.69,17.277,440.01,17.263,60.54,17.278,1310.53,17.259,47.43,17.286,36.4,17.254,47.43,17.293,78.24,17.253,1301.28,17.298,289.6,17.247,289.6,17.301,220.82,17.246,479.99,17.302,668.61,17.243,353.49,17.32,47.43,17.24,345.9,17.322,132.82,17.227,331.16,17.324,137.25,17.226,132.82,17.325,47.43,17.221,218.65,17.326,610.97,17.218,137.25,17.336,132.82,17.212,132.82,17.337,47.43,17.203,72.7,17.345,72.5,17.2,1.78,17.351,219.92,17.194,490.34,17.353,200.34,17.186,218.65,17.354,132.82,17.148,439.56,17.361,218.65,17.142,218.65,17.372,202.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,17.254,178.53,17.264,282.17,17.252,60.54,17.269,36.4,17.247,47.43,17.272,47.43,17.242,289.7,17.277,47.43,17.238,145.07,17.281,347.7,17.237,479.99,17.283,367.93,17.234,289.6,17.294,668.61,17.23,683.92,17.295,207.02,17.221,218.65,17.302,95.27,17.213,192.21,17.308,132.82,17.212,317.06,17.321,416.4,17.204,137.25,17.322,132.82,17.203,72.7,17.324,137.25,17.2,1.78,17.326,218.65,17.194,132.82,17.336,132.82,17.186,218.65,17.337,47.43,17.176,132.82,17.344,194.28,17.173,355.83,17.345,72.5,17.145,428.03,17.351,219.92,17.142,218.65,17.361,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,17.285,282.61,17.294,1288.4,17.284,175.85,17.295,285.44,17.283,60.54,17.296,60.54,17.279,1286.58,17.305,36.4,17.274,107.05,17.309,487.69,17.27,176.27,17.311,668.61,17.269,181.49,17.313,347.7,17.261,142.48,17.321,416.4,17.26,347.7,17.336,132.82,17.256,47.43,17.339,137.25,17.254,691.05,17.342,209.82,17.253,95.19,17.344,194.28,17.25,190.37,17.354,132.82,17.249,171.62,17.361,218.65,17.245,47.43,17.368,195.34,17.24,132.82,17.372,407.81,17.238,137.25,17.396,218.65,17.227,170.42,17.401,430.08,17.226,314.54,17.44,218.65,17.221,218.65,17.464,213.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,17.281,147.09,17.293,47.43,17.28,93.58,17.295,60.54,17.277,1246.9,17.298,1275.27,17.27,384.74,17.299,36.4,17.266,145.07,17.304,289.7,17.265,357.28,17.308,203.0,17.264,479.99,17.31,347.7,17.262,165.65,17.313,289.6,17.261,395.13,17.32,78.12,17.256,47.43,17.326,404.92,17.254,132.82,17.339,668.61,17.253,370.0,17.34,132.82,17.245,47.43,17.342,209.82,17.24,132.82,17.344,194.28,17.238,137.25,17.354,270.07,17.232,331.52,17.361,218.65,17.222,132.82,17.362,230.22,17.221,218.65,17.368,195.34,17.203,72.7,17.372,205.22,17.2,1.78,17.396,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,17.246,448.56,17.256,1319.9,17.245,230.54,17.262,66.02,17.244,25.94,17.265,36.4,17.243,152.74,17.28,95.49,17.239,1248.68,17.282,108.56,17.238,439.32,17.283,114.76,17.232,145.08,17.292,47.43,17.231,94.89,17.296,190.19,17.228,289.6,17.301,137.25,17.227,347.7,17.304,430.7,17.222,327.37,17.306,700.04,17.218,132.82,17.308,132.82,17.206,137.25,17.322,132.82,17.204,132.82,17.324,416.29,17.201,154.93,17.325,201.17,17.2,179.66,17.34,132.82,17.19,187.9,17.343,72.4,17.186,351.47,17.353,204.38,17.176,72.8,17.361,218.65,17.173,184.97,17.362,230.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,17.261,425.69,17.274,292.76,17.26,1258.39,17.276,60.54,17.259,17.29,17.278,47.43,17.255,294.12,17.279,36.4,17.254,289.7,17.288,289.8,17.253,447.65,17.289,560.41,17.249,370.2,17.296,95.08,17.248,175.55,17.305,408.04,17.237,289.6,17.315,137.25,17.236,132.82,17.319,700.95,17.232,186.88,17.322,132.82,17.231,186.8,17.324,416.29,17.221,218.65,17.325,201.17,17.218,132.82,17.34,132.82,17.217,347.7,17.343,72.4,17.208,172.54,17.348,193.42,17.206,316.36,17.353,204.38,17.204,132.82,17.358,132.82,17.2,1.78,17.361,218.65,17.186,218.65,17.378,435.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,17.278,161.14,17.285,284.57,17.275,285.87,17.293,1287.59,17.274,77.83,17.295,106.31,17.273,1290.13,17.296,99.95,17.271,107.07,17.308,289.8,17.267,145.12,17.309,412.43,17.266,336.15,17.324,197.64,17.264,78.26,17.325,201.17,17.259,737.35,17.339,893.48,17.255,359.45,17.34,132.82,17.246,132.82,17.342,197.71,17.237,347.7,17.343,137.25,17.232,132.82,17.358,132.82,17.227,341.07,17.361,218.65,17.223,137.25,17.371,72.4,17.221,218.65,17.376,132.82,17.218,132.82,17.378,435.19,17.21,447.39,17.405,218.65,17.202,72.7,17.422,203.87,17.2,1.78,17.431,222.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,17.264,611.34,17.275,294.35,17.263,447.65,17.277,60.54,17.262,77.83,17.279,47.43,17.261,47.43,17.283,36.4,17.26,1280.15,17.284,100.81,17.254,529.97,17.288,218.29,17.248,321.81,17.29,636.9,17.247,289.7,17.294,78.25,17.242,347.1,17.304,428.57,17.238,165.87,17.321,132.82,17.232,292.82,17.322,919.6,17.223,137.25,17.324,197.64,17.221,218.65,17.325,201.17,17.218,132.82,17.327,137.25,17.209,320.82,17.339,192.53,17.202,72.7,17.34,132.82,17.2,134.6,17.342,197.71,17.186,218.65,17.358,132.82,17.175,435.21,17.361,218.65,17.142,218.65,17.371,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,17.261,379.41,17.272,60.54,17.259,77.83,17.274,293.69,17.257,447.65,17.278,47.43,17.255,287.84,17.283,1302.17,17.251,289.8,17.284,53.38,17.249,95.06,17.286,289.8,17.246,567.04,17.287,206.25,17.244,289.7,17.294,367.95,17.242,347.1,17.304,428.57,17.232,292.82,17.314,700.95,17.23,172.94,17.319,218.9,17.223,137.25,17.321,132.82,17.221,218.65,17.322,218.65,17.218,132.82,17.324,197.64,17.209,320.82,17.327,137.25,17.202,72.7,17.339,192.53,17.2,134.6,17.34,132.82,17.186,218.65,17.342,197.71,17.175,435.21,17.358,132.82,17.142,218.65,17.361,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,17.292,173.05,17.302,105.01,17.285,216.95,17.303,106.2,17.284,396.74,17.309,216.91,17.275,160.47,17.31,206.69,17.274,47.43,17.312,95.15,17.273,178.51,17.314,78.24,17.271,1275.6,17.316,217.9,17.27,95.07,17.319,200.9,17.268,447.65,17.328,700.95,17.265,289.8,17.332,206.55,17.262,145.12,17.336,352.17,17.258,155.68,17.34,132.82,17.257,171.77,17.358,132.82,17.254,347.1,17.361,218.65,17.252,132.82,17.363,399.32,17.238,270.07,17.369,72.4,17.231,201.01,17.376,132.82,17.228,221.15,17.405,218.65,17.222,132.82,17.407,206.31,17.221,218.65,17.422,203.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,17.313,166.59,17.316,506.31,17.311,447.65,17.317,47.43,17.309,349.21,17.319,399.95,17.306,285.56,17.321,36.4,17.302,384.83,17.324,407.33,17.297,47.43,17.332,289.0,17.288,643.72,17.333,572.0,17.287,95.05,17.336,214.92,17.285,347.1,17.358,132.82,17.265,132.82,17.361,218.65,17.261,418.12,17.363,399.32,17.256,218.65,17.364,137.25,17.254,137.25,17.37,700.95,17.25,132.82,17.376,132.82,17.236,132.82,17.394,132.82,17.227,72.6,17.397,72.3,17.221,218.65,17.401,214.85,17.205,215.28,17.405,218.65,17.203,202.31,17.407,206.31,17.2,1.78,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,17.303,173.79,17.306,287.17,17.299,175.05,17.308,47.43,17.297,155.2,17.309,219.03,17.294,337.75,17.311,36.4,17.292,155.64,17.314,421.63,17.29,170.91,17.317,418.79,17.284,47.43,17.322,347.1,17.278,288.9,17.333,224.9,17.277,447.65,17.336,214.92,17.275,151.8,17.348,137.25,17.274,154.02,17.356,700.95,17.271,95.03,17.358,132.82,17.264,132.82,17.361,218.65,17.262,347.1,17.363,399.32,17.256,218.65,17.376,132.82,17.251,207.62,17.394,132.82,17.25,132.82,17.397,72.3,17.249,207.46,17.401,214.85,17.24,137.25,17.405,218.65,17.236,132.82,17.407,206.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,17.304,162.2,17.306,281.63,17.299,336.35,17.309,1448.67,17.296,283.28,17.311,47.43,17.294,1285.33,17.314,449.68,17.292,393.61,17.316,36.4,17.287,289.0,17.317,418.79,17.282,447.65,17.325,289.0,17.28,78.11,17.326,346.8,17.277,499.69,17.333,224.9,17.264,132.82,17.335,700.95,17.262,347.1,17.336,214.92,17.256,218.65,17.348,137.25,17.253,193.82,17.358,132.82,17.25,132.82,17.361,218.65,17.249,207.46,17.363,399.32,17.24,137.25,17.376,132.82,17.236,132.82,17.394,132.82,17.227,72.6,17.397,72.3,17.221,218.65,17.401,214.85,17.205,215.28,17.405,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,17.337,161.8,17.346,202.4,17.335,244.32,17.347,36.4,17.333,425.48,17.349,426.9,17.33,375.97,17.352,435.06,17.327,282.64,17.36,207.42,17.326,172.26,17.363,189.14,17.325,186.33,17.369,195.07,17.317,259.9,17.378,137.25,17.313,636.1,17.379,202.84,17.312,166.42,17.38,223.73,17.309,386.9,17.385,700.95,17.307,447.65,17.39,214.0,17.292,132.82,17.392,137.25,17.291,218.65,17.394,132.82,17.289,209.07,17.405,218.65,17.285,219.55,17.412,132.82,17.278,132.82,17.422,226.9,17.277,137.25,17.426,72.2,17.264,132.82,17.427,203.38,17.256,218.65,17.43,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,17.375,198.74,17.376,288.32,17.371,161.43,17.378,1244.49,17.37,179.33,17.379,205.73,17.365,710.9,17.381,240.19,17.364,1278.63,17.383,198.03,17.355,447.65,17.385,194.06,17.353,95.03,17.386,215.7,17.349,423.28,17.387,36.4,17.347,47.43,17.398,435.14,17.334,132.82,17.413,410.26,17.33,218.65,17.422,700.95,17.328,209.08,17.423,137.25,17.326,205.44,17.43,132.82,17.32,132.82,17.446,190.39,17.314,346.8,17.448,132.82,17.311,137.25,17.449,218.65,17.306,132.82,17.453,72.1,17.291,218.65,17.463,218.46,17.282,204.85,17.466,132.82,17.281,72.4,17.493,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,17.354,167.37,17.358,194.13,17.353,28.0,17.359,206.78,17.349,335.87,17.36,1787.74,17.345,162.83,17.361,47.43,17.344,47.43,17.364,36.4,17.343,179.05,17.365,202.88,17.341,290.7,17.366,209.43,17.338,288.1,17.371,47.43,17.334,145.07,17.374,634.9,17.332,95.05,17.375,77.88,17.33,250.89,17.376,228.86,17.328,176.03,17.378,193.89,17.32,447.65,17.397,209.2,17.315,217.14,17.398,211.06,17.312,346.8,17.402,132.82,17.307,199.82,17.407,700.95,17.306,132.82,17.411,137.25,17.304,137.25,17.414,218.65,17.291,218.65,17.416,132.82,17.288,132.82,17.43,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,17.356,353.05,17.363,215.97,17.355,28.0,17.364,1289.48,17.354,82.53,17.365,153.04,17.352,60.54,17.366,103.84,17.35,216.47,17.368,418.84,17.349,826.5,17.375,450.19,17.346,283.65,17.377,77.88,17.345,47.43,17.38,210.18,17.344,178.26,17.387,428.75,17.337,288.1,17.388,346.8,17.336,144.06,17.405,188.85,17.335,368.53,17.407,700.95,17.329,152.78,17.408,209.38,17.327,188.47,17.411,137.25,17.32,132.82,17.414,218.65,17.314,546.94,17.416,132.82,17.307,199.82,17.43,132.82,17.306,132.82,17.444,188.85,17.304,137.25,17.446,190.39,17.291,218.65,17.448,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,17.365,123.52,17.367,1557.68,17.361,378.39,17.369,423.15,17.357,47.43,17.372,439.58,17.356,636.87,17.374,47.43,17.343,288.1,17.377,397.07,17.342,814.1,17.379,36.4,17.34,95.04,17.381,77.88,17.336,144.06,17.386,288.1,17.32,132.82,17.387,202.93,17.317,191.38,17.391,345.6,17.314,546.94,17.393,206.57,17.306,132.82,17.399,700.95,17.304,137.25,17.405,188.85,17.291,218.65,17.408,209.38,17.288,132.82,17.411,137.25,17.281,72.4,17.414,218.65,17.272,222.68,17.416,132.82,17.262,198.58,17.43,132.82,17.256,218.65,17.444,188.85,17.212,218.65,17.446,190.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,17.354,178.37,17.356,216.06,17.352,28.0,17.357,212.54,17.351,349.73,17.36,292.68,17.348,47.43,17.361,406.46,17.346,282.9,17.363,47.43,17.345,359.26,17.367,36.4,17.342,447.65,17.368,406.69,17.339,95.04,17.379,288.1,17.337,288.1,17.38,429.12,17.336,221.94,17.383,77.88,17.332,323.66,17.391,345.6,17.32,132.82,17.402,132.82,17.317,191.38,17.405,188.85,17.314,546.94,17.408,910.33,17.306,132.82,17.411,137.25,17.304,137.25,17.414,218.65,17.291,218.65,17.416,132.82,17.288,132.82,17.43,132.82,17.281,72.4,17.444,188.85,17.272,222.68,17.446,190.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,17.334,168.02,17.336,1276.64,17.333,115.8,17.338,438.72,17.33,365.48,17.339,193.76,17.327,47.43,17.342,483.02,17.325,647.2,17.343,197.3,17.324,447.65,17.347,407.16,17.322,1273.85,17.349,36.4,17.314,288.1,17.351,288.1,17.313,145.05,17.358,226.83,17.312,95.04,17.36,78.0,17.308,453.06,17.361,211.92,17.302,345.6,17.366,345.6,17.294,206.2,17.379,218.65,17.291,218.65,17.38,199.45,17.29,137.25,17.383,700.95,17.289,203.45,17.385,201.92,17.288,132.82,17.388,132.82,17.27,132.82,17.395,137.25,17.262,198.58,17.402,132.82,17.256,218.65,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,17.343,194.17,17.346,500.07,17.341,362.9,17.347,210.83,17.34,28.0,17.35,390.76,17.337,47.43,17.353,47.43,17.335,339.09,17.357,458.07,17.332,1244.44,17.361,288.1,17.325,145.05,17.37,415.68,17.322,333.59,17.374,78.0,17.32,542.56,17.377,345.6,17.307,216.06,17.379,700.95,17.302,478.42,17.389,443.09,17.298,226.1,17.395,137.25,17.291,218.65,17.402,132.82,17.29,137.25,17.414,218.65,17.288,132.82,17.416,132.82,17.27,132.82,17.425,72.2,17.262,198.58,17.427,214.93,17.256,218.65,17.434,132.82,17.255,72.5,17.443,210.68,17.252,194.61,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,17.323,183.89,17.327,1491.73,17.321,28.0,17.328,216.41,17.319,377.31,17.33,442.98,17.316,342.52,17.332,47.43,17.315,194.03,17.335,442.85,17.314,173.57,17.337,36.4,17.313,1281.18,17.339,288.3,17.306,798.05,17.348,425.96,17.294,345.6,17.362,77.99,17.288,132.82,17.365,700.95,17.286,215.64,17.369,406.32,17.285,676.01,17.374,132.82,17.275,137.25,17.377,345.6,17.27,132.82,17.378,137.25,17.256,218.65,17.379,218.65,17.255,72.5,17.388,132.82,17.252,327.43,17.402,132.82,17.243,207.51,17.414,218.65,17.212,218.65,17.423,190.58,17.2,1.78,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,17.356,28.0,17.357,1572.68,17.355,179.91,17.358,423.16,17.35,345.84,17.361,425.08,17.347,283.47,17.363,47.43,17.345,1650.8,17.367,457.84,17.33,288.3,17.369,36.4,17.329,620.37,17.374,366.3,17.328,192.5,17.376,418.7,17.326,78.0,17.377,345.6,17.323,495.08,17.394,700.95,17.318,47.43,17.4,418.34,17.312,132.82,17.402,132.82,17.307,416.32,17.407,137.25,17.298,132.82,17.414,218.65,17.292,346.4,17.42,132.82,17.291,355.9,17.425,72.2,17.284,132.82,17.427,214.93,17.267,230.51,17.438,132.82,17.263,217.54,17.442,190.26,17.256,218.65,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,17.365,180.04,17.366,283.68,17.363,28.0,17.367,215.92,17.362,329.83,17.369,209.71,17.357,180.43,17.373,451.57,17.356,465.31,17.374,47.43,17.353,1269.22,17.378,422.17,17.347,288.3,17.388,288.3,17.346,250.62,17.389,77.88,17.345,355.02,17.392,413.11,17.342,152.68,17.396,346.4,17.336,447.65,17.412,406.3,17.328,47.43,17.414,218.65,17.327,132.82,17.42,132.82,17.323,47.43,17.421,137.25,17.318,47.43,17.424,700.95,17.317,401.91,17.438,132.82,17.312,132.82,17.442,190.26,17.307,137.25,17.449,430.16,17.298,132.82,17.452,72.1,17.292,346.4,17.456,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,17.344,165.5,17.346,285.69,17.343,28.0,17.348,1704.55,17.342,346.46,17.351,408.16,17.337,367.96,17.353,47.43,17.336,286.29,17.357,426.85,17.334,1268.56,17.358,36.4,17.328,47.43,17.363,288.3,17.323,377.28,17.368,47.43,17.318,495.08,17.37,394.28,17.312,132.82,17.373,77.87,17.306,411.92,17.39,190.36,17.298,132.82,17.391,219.83,17.293,137.25,17.392,833.77,17.292,346.4,17.396,346.4,17.291,218.65,17.404,137.25,17.281,72.4,17.406,132.82,17.28,132.82,17.414,218.65,17.267,230.51,17.42,132.82,17.263,217.54,17.442,190.26,17.256,218.65,17.449,430.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,17.324,28.0,17.326,1671.84,17.323,174.23,17.327,323.06,17.319,167.97,17.33,396.46,17.318,174.67,17.334,36.4,17.317,47.43,17.335,419.42,17.314,1486.37,17.338,47.43,17.313,468.45,17.342,288.7,17.308,288.7,17.343,47.43,17.307,47.43,17.348,202.8,17.306,106.81,17.351,216.77,17.3,165.43,17.353,78.0,17.298,95.03,17.367,700.95,17.296,161.37,17.368,47.43,17.294,592.66,17.371,403.73,17.285,346.4,17.372,137.25,17.28,132.82,17.378,132.82,17.273,410.5,17.379,218.65,17.265,137.25,17.392,132.82,17.262,132.82,17.396,346.4,17.256,218.65,17.41,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,17.306,209.77,17.308,282.56,17.3,47.43,17.311,1510.32,17.298,369.48,17.314,36.4,17.296,292.92,17.316,222.94,17.295,1298.65,17.317,47.43,17.291,824.86,17.322,466.3,17.288,288.7,17.326,288.7,17.287,145.06,17.327,346.4,17.275,178.03,17.333,482.01,17.274,165.13,17.345,700.95,17.272,346.4,17.349,423.36,17.265,137.25,17.364,132.82,17.262,132.82,17.37,137.25,17.256,218.65,17.371,403.73,17.25,222.1,17.378,132.82,17.248,220.02,17.379,218.65,17.244,132.82,17.392,132.82,17.228,72.6,17.396,72.3,17.226,132.82,17.411,223.48,17.212,631.73,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,17.321,28.0,17.324,1261.87,17.32,86.2,17.325,417.16,17.315,357.2,17.329,433.45,17.311,47.43,17.33,47.43,17.31,370.61,17.333,434.58,17.306,1300.19,17.335,36.4,17.299,288.6,17.339,78.12,17.298,288.7,17.348,288.7,17.296,630.19,17.349,423.36,17.295,482.18,17.364,132.82,17.292,153.2,17.37,137.25,17.276,132.82,17.371,403.73,17.274,407.88,17.375,700.95,17.272,346.4,17.378,132.82,17.265,137.25,17.379,218.65,17.262,132.82,17.392,132.82,17.256,218.65,17.396,72.3,17.244,132.82,17.411,223.48,17.231,205.73,17.414,218.65,17.23,213.45,17.423,208.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,17.31,209.52,17.314,216.11,17.304,349.67,17.319,218.5,17.301,47.43,17.32,47.43,17.297,353.78,17.325,427.19,17.287,288.6,17.327,36.4,17.286,592.71,17.331,288.7,17.281,381.75,17.332,346.7,17.276,132.82,17.333,434.58,17.272,346.4,17.349,423.36,17.262,132.82,17.353,700.95,17.257,393.65,17.364,132.82,17.256,218.65,17.37,137.25,17.251,137.25,17.371,403.73,17.244,132.82,17.378,132.82,17.228,72.6,17.379,218.65,17.212,218.65,17.396,205.12,17.209,200.27,17.411,223.48,17.207,217.16,17.414,218.65,17.2,1.78,17.423,208.03,17.168,218.65,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,17.333,28.0,17.335,1357.22,17.332,93.11,17.336,606.14,17.331,88.37,17.337,230.66,17.328,360.09,17.339,198.12,17.327,47.43,17.342,446.2,17.326,284.54,17.347,36.4,17.324,1254.16,17.352,288.7,17.323,194.51,17.353,346.7,17.321,187.79,17.355,415.27,17.316,442.93,17.371,403.73,17.315,145.07,17.378,132.82,17.314,288.6,17.379,218.65,17.308,378.14,17.384,137.25,17.306,78.12,17.391,700.95,17.305,95.04,17.396,132.82,17.304,447.65,17.411,223.48,17.291,218.65,17.414,351.47,17.29,132.82,17.423,208.03,17.286,408.84,17.424,72.2,17.282,346.7,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,17.327,28.0,17.329,113.32,17.326,167.29,17.33,101.92,17.322,337.68,17.332,215.19,17.319,47.43,17.333,1503.97,17.316,647.58,17.334,189.82,17.31,433.77,17.337,458.48,17.308,288.6,17.345,36.4,17.306,78.12,17.349,288.7,17.304,95.03,17.35,392.9,17.3,345.79,17.371,739.87,17.29,132.82,17.375,700.95,17.287,203.06,17.379,218.65,17.286,193.2,17.382,132.82,17.283,447.65,17.384,137.25,17.282,346.7,17.396,132.82,17.276,132.82,17.413,198.12,17.27,137.25,17.414,351.47,17.258,132.82,17.423,208.03,17.256,218.65,17.424,72.2,17.254,72.5,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,17.337,28.0,17.34,383.34,17.336,181.94,17.341,215.19,17.332,174.82,17.342,1262.95,17.331,166.94,17.343,443.29,17.33,333.45,17.347,452.51,17.328,336.46,17.348,36.4,17.32,288.5,17.359,442.52,17.319,201.87,17.363,78.0,17.317,145.07,17.371,346.7,17.311,327.81,17.382,571.81,17.31,153.01,17.387,137.25,17.303,447.65,17.396,132.82,17.296,211.19,17.4,700.95,17.291,218.65,17.413,198.12,17.29,132.82,17.414,351.47,17.285,227.42,17.423,208.03,17.282,346.7,17.424,72.2,17.281,137.25,17.449,218.65,17.276,132.82,17.493,218.65,17.258,132.82,17.51,215.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,17.35,188.79,17.354,417.02,17.348,367.42,17.355,1290.47,17.346,47.43,17.356,283.9,17.344,355.44,17.358,382.63,17.341,1285.04,17.36,47.43,17.335,336.13,17.362,402.05,17.333,95.06,17.366,36.4,17.332,288.5,17.372,288.7,17.331,152.9,17.373,78.0,17.328,607.85,17.374,346.0,17.326,78.01,17.375,425.78,17.324,447.65,17.393,421.61,17.318,132.82,17.396,132.82,17.307,213.39,17.402,137.25,17.306,229.88,17.404,700.95,17.304,132.82,17.414,351.47,17.297,137.25,17.423,208.03,17.291,218.65,17.424,72.2,17.29,132.82,17.432,348.73,17.282,346.7,17.449,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,17.35,178.04,17.353,320.74,17.348,28.0,17.354,105.89,17.346,351.58,17.355,1296.56,17.345,47.43,17.357,344.65,17.342,344.64,17.358,436.24,17.34,1237.58,17.36,36.4,17.333,95.06,17.363,485.69,17.331,600.55,17.365,288.7,17.328,469.57,17.368,47.43,17.326,78.01,17.374,78.0,17.318,132.82,17.375,433.46,17.307,213.39,17.379,346.0,17.306,229.88,17.393,421.61,17.304,132.82,17.398,132.82,17.297,137.25,17.402,137.25,17.291,218.65,17.41,700.95,17.29,132.82,17.414,351.47,17.283,72.4,17.424,72.2,17.282,346.7,17.432,348.73,17.268,383.65,17.443,203.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,17.354,165.34,17.357,209.01,17.353,28.0,17.358,500.01,17.35,390.99,17.362,410.85,17.346,284.3,17.366,460.8,17.345,1314.47,17.367,47.43,17.344,806.35,17.373,288.7,17.338,288.7,17.374,78.0,17.335,662.93,17.379,346.0,17.333,240.12,17.381,440.63,17.331,152.9,17.393,193.16,17.328,94.91,17.402,137.25,17.326,78.01,17.403,222.99,17.318,132.82,17.414,1052.42,17.307,213.39,17.424,72.2,17.306,229.88,17.432,348.73,17.304,132.82,17.443,203.32,17.297,137.25,17.449,218.65,17.291,218.65,17.45,132.82,17.29,132.82,17.493,218.65,17.283,72.4,17.51,215.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,17.381,191.7,17.384,215.19,17.38,28.0,17.385,1474.42,17.377,366.98,17.386,290.88,17.376,290.8,17.388,418.07,17.375,47.43,17.39,47.43,17.374,1243.66,17.393,36.4,17.37,392.18,17.395,419.83,17.365,576.61,17.404,288.7,17.358,288.5,17.405,346.0,17.357,538.62,17.408,438.72,17.354,95.03,17.425,211.32,17.348,78.02,17.429,218.96,17.346,132.82,17.432,132.82,17.345,47.43,17.433,137.25,17.332,132.82,17.438,859.69,17.33,392.42,17.449,218.65,17.326,218.65,17.45,132.82,17.318,132.82,17.451,72.1,17.316,137.25,17.454,193.78,17.291,218.65,17.464,215.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,17.399,201.11,17.403,438.83,17.396,363.74,17.404,1242.56,17.39,1903.49,17.405,292.87,17.388,288.91,17.406,206.52,17.383,575.3,17.407,205.82,17.379,95.05,17.41,276.67,17.377,198.4,17.412,207.05,17.375,47.43,17.416,287.7,17.374,193.31,17.419,77.76,17.373,346.0,17.422,194.55,17.37,47.43,17.424,346.0,17.36,132.82,17.425,223.1,17.35,456.05,17.439,212.57,17.346,132.82,17.44,228.4,17.345,47.43,17.446,859.69,17.333,137.25,17.447,137.25,17.332,132.82,17.449,218.65,17.326,218.65,17.45,132.82,17.31,72.3,17.468,132.82,17.306,398.54,17.474,208.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,17.427,28.0,17.431,195.21,17.426,185.64,17.432,215.12,17.423,340.31,17.433,113.33,17.421,371.6,17.434,394.87,17.41,441.04,17.436,1235.06,17.408,288.91,17.437,287.59,17.4,144.07,17.438,227.59,17.388,132.82,17.439,408.93,17.387,454.31,17.442,47.43,17.375,47.43,17.443,228.61,17.374,132.82,17.452,198.83,17.37,47.43,17.453,77.64,17.368,137.25,17.455,287.7,17.366,346.0,17.456,208.88,17.361,218.65,17.464,345.0,17.36,132.82,17.477,559.0,17.345,47.43,17.486,132.82,17.343,440.21,17.49,859.69,17.337,72.2,17.493,218.65,17.326,218.65,17.504,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,17.415,28.0,17.417,203.55,17.414,192.2,17.418,215.19,17.41,376.34,17.42,283.33,17.407,291.04,17.421,1684.39,17.405,1657.48,17.425,229.63,17.392,471.04,17.426,195.97,17.39,152.32,17.436,204.62,17.389,180.55,17.439,296.32,17.388,288.91,17.458,416.98,17.375,47.43,17.459,222.94,17.374,132.82,17.46,137.25,17.371,189.98,17.464,345.0,17.37,47.43,17.471,859.69,17.366,205.97,17.472,132.82,17.361,218.65,17.486,132.82,17.36,132.82,17.493,218.65,17.354,137.25,17.497,201.94,17.345,47.43,17.504,132.82,17.342,132.82,17.506,71.9,17.337,72.2,17.507,218.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,17.384,175.96,17.387,199.53,17.38,195.64,17.388,215.19,17.379,165.73,17.391,427.79,17.377,1277.52,17.394,83.83,17.376,292.5,17.396,411.22,17.375,236.19,17.403,77.88,17.374,188.78,17.404,219.94,17.37,47.43,17.405,47.43,17.369,288.91,17.408,191.83,17.367,152.51,17.426,225.1,17.365,239.21,17.428,202.06,17.361,183.08,17.43,992.51,17.36,184.04,17.442,137.25,17.354,345.0,17.444,132.82,17.345,47.43,17.458,351.47,17.342,328.28,17.464,345.0,17.34,137.25,17.47,189.99,17.338,198.14,17.476,72.0,17.326,218.65,17.479,211.92,17.324,132.82,17.493,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,17.385,181.35,17.389,427.65,17.383,377.88,17.392,422.71,17.378,1289.8,17.397,421.13,17.377,290.69,17.4,36.4,17.376,363.09,17.401,47.43,17.375,47.43,17.414,393.19,17.37,286.56,17.422,77.76,17.367,169.93,17.433,859.69,17.365,288.91,17.436,190.84,17.364,164.54,17.439,137.25,17.354,345.0,17.44,203.23,17.349,204.46,17.444,132.82,17.345,47.43,17.458,351.47,17.342,132.82,17.464,345.0,17.341,204.59,17.476,204.82,17.34,137.25,17.479,211.92,17.326,218.65,17.489,217.53,17.324,132.82,17.493,218.65,17.31,72.3,17.537,218.65,17.306,132.82,17.558,222.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,17.384,195.68,17.388,217.83,17.381,173.8,17.389,214.29,17.38,195.54,17.39,402.31,17.378,1236.2,17.392,280.35,17.377,285.55,17.393,1277.4,17.375,411.31,17.395,207.94,17.37,47.43,17.396,260.04,17.369,288.91,17.399,36.4,17.367,431.58,17.407,287.6,17.363,194.58,17.408,228.96,17.361,187.38,17.409,228.32,17.354,345.0,17.422,77.76,17.349,204.46,17.429,207.64,17.345,47.43,17.43,132.82,17.342,132.82,17.436,190.84,17.341,204.59,17.437,996.94,17.33,137.25,17.444,132.82,17.326,218.65,17.458,351.47,17.324,132.82,17.464,345.0,17.31,72.3,17.476,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,17.379,98.81,17.382,437.43,17.378,88.39,17.385,1687.51,17.376,381.8,17.386,326.62,17.375,47.43,17.392,460.46,17.371,348.2,17.398,287.6,17.37,1234.76,17.401,77.88,17.369,288.91,17.405,429.18,17.362,287.6,17.419,207.24,17.358,351.97,17.423,218.65,17.357,95.05,17.426,207.56,17.356,152.61,17.43,132.82,17.355,144.09,17.437,137.25,17.354,94.71,17.441,859.69,17.351,78.0,17.444,132.82,17.344,345.2,17.458,218.65,17.339,132.82,17.461,222.29,17.337,217.46,17.462,132.82,17.33,329.36,17.464,345.0,17.326,218.65,17.471,217.04,17.324,132.82,17.476,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,17.384,192.06,17.387,214.29,17.381,434.81,17.388,209.79,17.376,1269.56,17.392,379.81,17.375,351.96,17.397,254.16,17.37,288.91,17.398,198.36,17.368,584.17,17.399,36.4,17.366,382.56,17.404,287.6,17.362,177.64,17.408,77.88,17.36,202.1,17.413,432.32,17.345,189.91,17.429,859.69,17.344,345.2,17.43,132.82,17.34,215.7,17.434,191.08,17.338,132.82,17.437,137.25,17.33,137.25,17.44,188.01,17.326,218.65,17.444,132.82,17.324,132.82,17.458,218.65,17.31,72.3,17.462,132.82,17.306,132.82,17.464,345.0,17.303,411.27,17.471,217.04,17.291,218.65,17.476,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,17.385,179.39,17.389,192.18,17.383,390.27,17.39,214.29,17.382,47.43,17.393,1970.36,17.378,1643.5,17.397,421.43,17.377,335.69,17.398,36.4,17.372,152.49,17.399,47.43,17.369,287.6,17.407,505.12,17.368,288.91,17.408,273.2,17.367,47.43,17.428,859.69,17.365,325.7,17.431,436.73,17.363,95.06,17.437,137.25,17.362,191.29,17.444,132.82,17.36,78.0,17.458,218.65,17.356,94.69,17.462,348.75,17.353,132.82,17.464,345.0,17.346,345.2,17.471,217.04,17.344,208.23,17.476,72.0,17.339,194.47,17.48,132.82,17.338,132.82,17.493,218.65,17.33,137.25,17.537,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,17.381,170.77,17.384,108.57,17.377,411.34,17.385,439.52,17.376,293.39,17.386,1232.29,17.372,373.21,17.388,417.96,17.367,47.43,17.393,390.21,17.364,144.08,17.394,47.43,17.363,277.09,17.397,36.4,17.36,78.0,17.402,287.6,17.356,180.65,17.404,47.43,17.354,288.91,17.405,421.97,17.346,345.2,17.408,77.87,17.344,208.23,17.418,859.69,17.338,328.01,17.427,132.82,17.33,137.25,17.431,436.73,17.326,218.65,17.437,137.25,17.324,132.82,17.444,132.82,17.31,72.3,17.458,218.65,17.306,335.4,17.462,132.82,17.303,193.78,17.464,345.0,17.291,218.65,17.471,217.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,17.377,28.0,17.378,103.46,17.374,172.97,17.379,215.77,17.372,47.43,17.382,419.89,17.37,382.8,17.383,350.04,17.367,286.89,17.385,36.4,17.366,392.43,17.387,452.16,17.365,1270.04,17.388,47.43,17.357,178.42,17.393,47.43,17.356,352.3,17.4,287.7,17.349,288.91,17.403,398.9,17.346,345.2,17.421,1049.99,17.341,200.1,17.423,218.65,17.338,132.82,17.429,137.25,17.332,199.85,17.43,519.29,17.326,218.65,17.444,132.82,17.324,132.82,17.458,218.65,17.323,137.25,17.462,132.82,17.31,72.3,17.463,211.76,17.306,132.82,17.464,345.0,17.291,218.65,17.471,217.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,17.356,172.9,17.36,428.94,17.353,398.99,17.363,1576.61,17.351,47.43,17.364,436.92,17.348,1672.7,17.367,47.43,17.347,572.53,17.37,455.38,17.343,144.09,17.372,47.43,17.341,95.05,17.374,287.7,17.34,287.7,17.386,412.29,17.339,287.7,17.393,125.43,17.338,171.16,17.402,132.82,17.335,205.94,17.41,417.02,17.328,345.4,17.412,137.25,17.321,195.93,17.413,859.69,17.32,132.82,17.416,132.82,17.318,195.49,17.423,218.65,17.309,137.25,17.43,132.82,17.306,132.82,17.445,214.36,17.291,218.65,17.449,72.1,17.288,132.82,17.452,205.31,17.287,230.1,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,17.345,179.81,17.351,319.28,17.342,47.43,17.352,112.87,17.34,171.47,17.357,419.53,17.339,188.86,17.359,36.4,17.337,284.33,17.363,287.7,17.333,270.93,17.364,432.2,17.332,336.39,17.367,47.43,17.324,287.7,17.369,345.4,17.323,288.91,17.372,47.43,17.322,345.4,17.375,78.12,17.319,182.79,17.379,203.97,17.318,185.28,17.381,204.29,17.306,132.82,17.388,351.47,17.298,202.56,17.393,47.43,17.294,137.25,17.4,418.08,17.292,211.78,17.402,992.51,17.291,218.65,17.412,137.25,17.288,132.82,17.416,132.82,17.284,72.4,17.423,218.65,17.27,132.82,17.445,214.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,17.35,188.28,17.354,199.92,17.347,699.86,17.356,492.07,17.344,1248.21,17.359,422.26,17.341,370.77,17.364,432.2,17.337,47.43,17.367,47.43,17.336,145.08,17.368,36.4,17.335,152.83,17.369,287.7,17.334,287.7,17.372,47.43,17.332,95.05,17.374,345.4,17.33,288.91,17.379,203.97,17.324,394.46,17.381,204.29,17.32,94.9,17.393,47.43,17.319,78.12,17.396,137.25,17.316,132.82,17.4,418.08,17.307,196.2,17.402,132.82,17.303,345.4,17.41,859.69,17.302,342.19,17.416,132.82,17.294,137.25,17.423,218.65,17.291,218.65,17.434,132.82,17.288,132.82,17.445,214.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,17.353,98.87,17.356,196.09,17.352,147.18,17.358,211.01,17.35,372.04,17.36,1250.07,17.348,144.09,17.361,716.69,17.347,291.87,17.365,36.4,17.345,366.95,17.366,416.56,17.337,47.43,17.367,47.43,17.336,763.34,17.378,287.7,17.329,288.91,17.379,446.19,17.317,200.15,17.384,78.0,17.316,132.82,17.39,345.4,17.311,137.25,17.4,398.18,17.31,193.92,17.402,132.82,17.303,345.4,17.409,859.69,17.302,132.82,17.41,137.25,17.291,218.65,17.416,132.82,17.284,205.22,17.423,218.65,17.27,198.88,17.434,132.82,17.269,215.65,17.445,214.36,17.247,218.65,17.449,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,17.357,188.11,17.361,208.77,17.355,289.3,17.362,209.38,17.353,417.93,17.363,96.47,17.351,1272.28,17.364,1700.09,17.348,355.17,17.365,60.54,17.346,144.09,17.367,488.71,17.344,394.76,17.369,463.09,17.342,197.23,17.372,36.4,17.34,363.24,17.374,288.2,17.337,288.91,17.384,78.0,17.336,94.79,17.386,407.14,17.334,152.79,17.39,345.4,17.333,95.05,17.402,132.82,17.332,78.12,17.41,569.78,17.321,222.98,17.416,132.82,17.316,356.77,17.422,859.69,17.303,345.4,17.423,218.65,17.302,132.82,17.434,132.82,17.297,137.25,17.445,214.36,17.291,218.65,17.449,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,17.366,28.0,17.369,114.35,17.365,183.26,17.371,316.35,17.361,428.94,17.372,440.4,17.356,384.02,17.375,218.22,17.354,47.43,17.376,47.43,17.353,144.25,17.377,216.19,17.352,1315.39,17.379,188.5,17.35,483.97,17.382,36.4,17.349,197.21,17.384,78.0,17.348,288.2,17.386,212.88,17.347,195.71,17.392,538.06,17.344,432.02,17.395,191.96,17.342,180.07,17.41,137.25,17.34,259.79,17.416,132.82,17.336,345.7,17.417,202.58,17.332,78.12,17.419,209.55,17.33,132.82,17.423,218.65,17.328,209.59,17.426,859.69,17.326,441.28,17.434,132.82,17.316,132.82,17.445,214.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,17.373,180.19,17.377,207.26,17.37,231.5,17.378,218.23,17.369,174.83,17.38,699.6,17.366,1589.92,17.381,1276.71,17.362,396.37,17.382,47.43,17.357,288.2,17.387,436.59,17.356,432.29,17.388,36.4,17.355,94.71,17.394,288.2,17.353,95.05,17.395,345.7,17.352,288.91,17.399,432.37,17.349,374.74,17.416,132.82,17.331,437.15,17.42,450.53,17.33,132.82,17.423,218.65,17.327,218.65,17.424,137.25,17.321,345.7,17.434,132.82,17.316,132.82,17.439,859.69,17.31,137.25,17.447,214.58,17.302,132.82,17.449,72.1,17.291,218.65,17.452,338.13,17.288,198.97,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,17.361,199.85,17.366,403.7,17.359,47.43,17.368,400.43,17.358,411.81,17.369,289.3,17.357,288.69,17.373,207.17,17.355,1293.41,17.374,47.43,17.351,408.17,17.375,227.27,17.35,288.91,17.378,36.4,17.348,144.11,17.384,78.12,17.347,288.2,17.386,288.2,17.345,288.2,17.387,206.06,17.344,152.7,17.388,202.69,17.343,95.03,17.402,345.7,17.342,261.01,17.404,132.82,17.338,184.9,17.409,404.02,17.321,345.7,17.418,132.82,17.319,420.81,17.421,859.69,17.316,132.82,17.423,218.65,17.31,137.25,17.424,137.25,17.298,132.82,17.434,132.82,17.291,218.65,17.449,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,17.36,184.67,17.365,420.18,17.357,678.89,17.366,410.95,17.356,47.43,17.368,294.06,17.351,405.11,17.374,454.58,17.347,432.29,17.375,47.43,17.344,259.26,17.382,288.0,17.343,94.7,17.383,217.75,17.342,577.11,17.384,78.12,17.338,276.05,17.387,206.06,17.336,270.29,17.402,345.7,17.321,345.7,17.404,132.82,17.319,420.81,17.409,404.02,17.316,132.82,17.417,859.69,17.31,137.25,17.418,132.82,17.298,132.82,17.423,218.65,17.291,218.65,17.424,137.25,17.284,72.4,17.434,132.82,17.281,213.54,17.449,72.1,17.28,132.82,17.45,223.83,17.269,230.68,17.452,205.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,17.348,195.98,17.353,207.26,17.345,292.62,17.354,1283.02,17.344,47.43,17.355,286.03,17.342,413.27,17.356,262.01,17.339,1275.55,17.359,47.43,17.336,239.14,17.361,36.4,17.335,288.91,17.362,429.2,17.334,393.56,17.371,408.12,17.324,288.0,17.374,345.7,17.323,174.81,17.383,217.75,17.321,345.7,17.384,78.12,17.32,196.2,17.387,206.06,17.312,132.82,17.401,859.69,17.306,411.38,17.404,132.82,17.298,132.82,17.407,137.25,17.296,137.25,17.409,404.02,17.291,218.65,17.418,132.82,17.284,72.4,17.423,218.65,17.28,132.82,17.434,132.82,17.269,230.68,17.449,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,17.333,193.31,17.34,205.16,17.332,47.43,17.342,60.54,17.328,204.54,17.347,1495.55,17.327,499.78,17.349,47.43,17.323,288.91,17.35,36.4,17.32,46.72,17.353,564.03,17.319,349.48,17.355,204.22,17.318,296.13,17.363,430.96,17.317,47.43,17.383,217.75,17.314,197.42,17.387,206.06,17.309,440.91,17.388,218.65,17.306,78.23,17.39,270.07,17.303,186.71,17.395,859.69,17.301,173.43,17.408,132.82,17.294,132.82,17.409,404.02,17.282,355.9,17.42,72.2,17.28,132.82,17.423,218.65,17.278,193.22,17.426,132.82,17.276,207.66,17.45,223.83,17.262,132.82,17.452,205.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,17.337,90.89,17.343,205.16,17.336,92.49,17.345,60.54,17.333,331.37,17.348,201.82,17.33,288.91,17.349,36.4,17.329,1292.97,17.352,47.43,17.328,403.9,17.354,288.0,17.324,183.42,17.355,219.5,17.322,297.95,17.356,346.0,17.321,288.0,17.357,215.97,17.32,189.95,17.362,78.12,17.319,181.0,17.363,430.96,17.318,78.24,17.38,228.37,17.309,346.0,17.383,217.75,17.303,377.54,17.388,218.65,17.294,132.82,17.39,270.07,17.288,204.43,17.396,859.69,17.282,355.9,17.408,132.82,17.28,132.82,17.409,404.02,17.278,200.69,17.42,72.2,17.262,132.82,17.423,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,17.32,187.76,17.326,494.48,17.316,47.43,17.332,47.43,17.315,295.06,17.337,36.4,17.312,1289.53,17.338,201.41,17.308,655.52,17.347,712.24,17.305,288.0,17.348,47.43,17.303,95.03,17.352,413.42,17.3,288.91,17.363,430.96,17.297,346.0,17.376,132.82,17.295,388.32,17.38,1088.06,17.282,355.9,17.383,217.75,17.28,132.82,17.388,218.65,17.275,392.51,17.39,270.07,17.262,132.82,17.408,132.82,17.261,200.82,17.409,404.02,17.258,72.5,17.42,72.2,17.256,198.05,17.423,218.65,17.247,218.65,17.45,223.83,17.244,132.82,17.452,205.31,17.208,228.79,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,17.313,103.25,17.32,205.16,17.312,95.91,17.322,290.01,17.308,47.43,17.326,47.43,17.306,282.59,17.329,36.4,17.302,47.43,17.333,205.98,17.299,195.88,17.343,346.0,17.298,177.09,17.344,207.65,17.297,47.43,17.346,195.77,17.293,288.0,17.353,218.65,17.292,288.0,17.362,132.82,17.291,288.91,17.363,430.96,17.29,95.0,17.369,137.25,17.288,106.93,17.37,859.69,17.286,189.26,17.376,132.82,17.284,196.65,17.38,228.37,17.28,132.82,17.383,217.75,17.27,346.0,17.388,218.65,17.267,370.27,17.393,72.3,17.26,132.82,17.394,132.82,17.254,137.25,17.409,404.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,17.305,91.38,17.306,1254.14,17.304,47.43,17.307,204.16,17.302,28.0,17.311,36.4,17.301,288.91,17.317,36.4,17.299,47.43,17.328,105.9,17.298,197.45,17.33,78.36,17.294,47.43,17.339,211.53,17.293,1247.15,17.342,195.46,17.292,482.34,17.348,132.82,17.286,692.32,17.352,137.25,17.282,288.9,17.353,218.65,17.281,153.22,17.358,406.14,17.28,95.08,17.36,859.69,17.278,193.18,17.362,132.82,17.271,176.17,17.376,132.82,17.27,177.77,17.38,228.37,17.263,346.0,17.383,217.75,17.26,132.82,17.388,218.65,17.256,209.24,17.393,72.3,17.254,137.25,17.409,404.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,17.309,28.0,17.316,1792.8,17.308,192.01,17.318,60.54,17.307,285.67,17.32,36.4,17.305,288.91,17.321,47.43,17.302,47.43,17.329,207.37,17.301,1243.64,17.331,425.16,17.296,386.66,17.338,214.21,17.293,145.08,17.339,211.53,17.285,153.29,17.353,218.65,17.281,173.39,17.355,137.25,17.28,95.08,17.358,406.14,17.278,392.57,17.362,132.82,17.276,132.82,17.376,132.82,17.27,346.0,17.377,859.69,17.26,132.82,17.38,228.37,17.257,386.37,17.383,217.75,17.249,137.25,17.388,218.65,17.247,218.65,17.393,72.3,17.244,132.82,17.394,132.82,17.231,72.6,17.409,404.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,17.301,28.0,17.306,201.7,17.298,245.33,17.307,1244.65,17.294,284.32,17.308,60.54,17.289,1263.71,17.31,36.4,17.287,380.26,17.313,47.43,17.282,95.05,17.32,288.9,17.28,288.91,17.321,346.8,17.278,240.17,17.323,214.09,17.272,346.8,17.324,78.37,17.266,361.17,17.334,434.0,17.258,132.82,17.348,132.82,17.247,218.65,17.353,218.65,17.244,132.82,17.355,137.25,17.242,202.55,17.358,406.14,17.239,181.5,17.36,859.69,17.235,137.25,17.362,132.82,17.231,72.6,17.38,361.19,17.226,132.82,17.383,217.75,17.218,222.1,17.388,218.65,17.216,198.21,17.393,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,17.295,200.79,17.302,201.7,17.293,47.43,17.304,356.37,17.288,336.34,17.307,36.4,17.283,1259.58,17.308,47.43,17.278,409.36,17.318,346.8,17.274,78.49,17.32,222.79,17.273,145.07,17.334,434.0,17.268,95.03,17.348,132.82,17.265,174.2,17.351,444.53,17.263,186.13,17.353,218.65,17.258,132.82,17.355,137.25,17.247,218.65,17.36,859.69,17.244,132.82,17.362,132.82,17.241,192.4,17.38,361.19,17.238,182.18,17.383,217.75,17.235,137.25,17.388,218.65,17.231,72.6,17.393,72.3,17.226,132.82,17.409,404.02,17.203,218.65,17.423,218.65,17.2,1.78,17.45,223.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,17.307,28.0,17.315,1305.0,17.306,90.16,17.316,539.3,17.305,94.95,17.32,36.4,17.304,287.17,17.324,112.64,17.303,47.43,17.325,102.21,17.3,1569.0,17.333,78.36,17.294,402.51,17.335,229.87,17.292,45.96,17.338,194.36,17.29,153.2,17.348,346.8,17.286,145.07,17.351,444.53,17.285,95.1,17.353,218.65,17.284,95.0,17.355,137.25,17.28,78.36,17.362,132.82,17.277,412.38,17.373,228.41,17.272,132.82,17.379,859.69,17.258,132.82,17.38,361.19,17.257,188.32,17.388,218.65,17.253,338.27,17.393,72.3,17.247,218.65,17.398,132.82,17.244,132.82,17.409,404.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,17.321,28.0,17.327,1505.93,17.318,47.43,17.33,36.4,17.317,175.71,17.332,254.99,17.315,286.25,17.337,47.43,17.309,390.44,17.339,209.73,17.306,288.9,17.342,542.96,17.305,153.12,17.349,78.24,17.303,288.91,17.351,444.53,17.301,508.55,17.366,132.82,17.3,95.01,17.37,367.69,17.299,95.03,17.373,228.41,17.289,346.8,17.38,132.82,17.286,132.82,17.382,859.69,17.283,564.89,17.388,218.65,17.272,132.82,17.393,72.3,17.27,137.25,17.395,448.75,17.262,426.39,17.398,132.82,17.258,132.82,17.423,218.65,17.247,218.65,17.45,223.83,17.231,72.6,17.452,205.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,17.298,175.33,17.309,60.54,17.297,286.42,17.31,200.69,17.294,1259.26,17.312,47.43,17.29,288.9,17.313,36.4,17.289,375.95,17.322,213.28,17.286,433.98,17.323,288.9,17.285,95.05,17.324,346.8,17.284,288.7,17.331,78.36,17.276,548.38,17.335,201.84,17.275,202.31,17.337,270.46,17.262,192.37,17.351,444.53,17.258,132.82,17.352,132.82,17.256,137.25,17.353,218.65,17.249,381.71,17.358,859.69,17.247,218.65,17.366,132.82,17.24,132.82,17.37,367.69,17.231,72.6,17.373,228.41,17.229,407.98,17.38,132.82,17.222,132.82,17.388,218.65,17.203,218.65,17.393,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,17.291,47.43,17.301,60.54,17.29,184.7,17.302,282.55,17.287,286.94,17.303,199.84,17.285,1575.21,17.306,1299.04,17.28,383.97,17.308,36.4,17.278,170.7,17.318,216.9,17.276,288.7,17.319,288.9,17.275,172.44,17.321,346.5,17.268,346.5,17.331,78.36,17.259,191.12,17.333,194.7,17.258,305.4,17.335,201.84,17.247,218.65,17.337,47.43,17.242,137.25,17.338,132.82,17.24,132.82,17.34,859.69,17.233,366.5,17.351,444.53,17.231,72.6,17.352,132.82,17.222,132.82,17.353,218.65,17.207,442.04,17.354,137.25,17.203,218.65,17.366,132.82,17.2,1.78,17.37,230.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,17.295,92.38,17.298,36.4,17.293,85.05,17.299,484.62,17.29,60.54,17.31,102.19,17.289,183.28,17.313,98.9,17.284,1825.83,17.314,108.21,17.282,189.28,17.315,78.47,17.279,47.43,17.321,193.61,17.278,400.36,17.322,217.66,17.276,288.7,17.336,433.2,17.274,288.9,17.337,47.43,17.272,288.91,17.338,132.82,17.271,347.56,17.346,137.25,17.268,442.55,17.352,132.82,17.26,351.22,17.353,1078.34,17.258,346.5,17.359,197.16,17.254,132.82,17.361,222.03,17.251,194.22,17.366,132.82,17.247,410.81,17.388,218.65,17.24,132.82,17.393,72.3,17.239,137.25,17.395,448.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,17.301,216.75,17.306,198.68,17.298,181.8,17.308,60.54,17.291,293.26,17.31,47.43,17.289,384.5,17.314,210.86,17.285,153.3,17.318,346.5,17.283,288.91,17.319,78.5,17.282,190.06,17.32,106.92,17.278,201.49,17.324,421.45,17.274,145.07,17.336,433.2,17.273,95.04,17.337,47.43,17.268,132.82,17.352,132.82,17.265,193.07,17.353,218.65,17.264,191.5,17.359,197.16,17.258,346.5,17.36,137.25,17.254,132.82,17.361,222.03,17.247,218.65,17.363,859.69,17.241,137.25,17.366,132.82,17.24,132.82,17.381,415.02,17.239,212.8,17.384,132.82,17.237,232.15,17.388,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,17.307,194.52,17.313,1509.06,17.3,396.19,17.315,326.14,17.296,47.43,17.319,209.74,17.29,522.98,17.327,731.6,17.287,95.04,17.328,78.37,17.285,145.07,17.329,346.5,17.284,288.91,17.336,433.2,17.277,346.5,17.352,132.82,17.276,95.1,17.353,412.56,17.273,351.48,17.359,197.16,17.271,78.36,17.36,137.25,17.268,132.82,17.366,132.82,17.254,132.82,17.369,859.69,17.247,218.65,17.381,415.02,17.241,137.25,17.384,132.82,17.24,132.82,17.388,218.65,17.238,197.21,17.393,72.3,17.237,232.15,17.423,218.65,17.203,218.65,17.426,225.95,17.2,1.78,17.429,199.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,17.316,187.42,17.323,1521.42,17.312,294.71,17.324,293.55,17.311,198.23,17.325,280.99,17.309,1436.55,17.327,36.4,17.306,47.43,17.331,403.44,17.302,289.1,17.336,722.3,17.301,203.44,17.338,78.35,17.3,188.95,17.342,346.7,17.295,289.1,17.353,193.91,17.294,367.28,17.359,197.16,17.29,153.19,17.36,137.25,17.288,355.77,17.366,992.51,17.287,95.04,17.381,415.02,17.282,132.82,17.384,132.82,17.277,346.5,17.388,218.65,17.268,132.82,17.393,72.3,17.264,401.55,17.402,132.82,17.258,137.25,17.423,218.65,17.254,132.82,17.426,225.95,17.247,218.65,17.429,199.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,17.33,185.25,17.334,209.93,17.326,376.65,17.336,233.7,17.324,1534.16,17.337,459.76,17.322,226.21,17.338,1268.72,17.321,170.8,17.339,333.53,17.315,442.14,17.342,420.2,17.314,94.91,17.353,367.35,17.311,336.53,17.359,411.3,17.308,196.44,17.373,132.82,17.306,288.91,17.377,216.31,17.305,199.96,17.379,859.69,17.296,132.82,17.38,559.61,17.29,206.81,17.387,132.82,17.287,211.04,17.388,218.65,17.282,351.47,17.391,137.25,17.277,346.5,17.402,132.82,17.276,137.25,17.422,72.2,17.264,132.82,17.423,218.65,17.251,209.23,17.426,225.95,17.247,218.65,17.429,199.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,17.317,186.21,17.321,197.3,17.311,191.14,17.325,106.21,17.31,203.38,17.326,453.93,17.307,47.43,17.327,36.4,17.303,176.2,17.331,193.72,17.302,486.39,17.332,214.4,17.297,289.1,17.337,204.3,17.294,95.06,17.338,194.37,17.288,168.69,17.339,78.37,17.287,200.17,17.341,346.7,17.284,78.36,17.352,401.0,17.278,132.82,17.359,132.82,17.274,346.7,17.371,137.25,17.266,223.96,17.373,132.82,17.264,132.82,17.377,216.31,17.263,198.95,17.379,859.69,17.262,137.25,17.38,212.91,17.247,218.65,17.387,132.82,17.246,132.82,17.388,218.65,17.209,220.48,17.395,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,17.319,187.67,17.325,36.4,17.314,384.49,17.326,508.81,17.311,1319.83,17.33,47.43,17.308,383.65,17.332,422.55,17.304,145.09,17.336,289.1,17.303,442.03,17.339,563.01,17.301,190.08,17.341,214.35,17.291,169.88,17.35,78.36,17.289,204.68,17.352,401.0,17.282,218.65,17.362,859.69,17.278,132.82,17.371,137.25,17.274,346.7,17.373,132.82,17.272,219.78,17.377,216.31,17.266,217.67,17.38,212.91,17.264,132.82,17.387,132.82,17.262,137.25,17.388,218.65,17.247,218.65,17.395,72.3,17.246,132.82,17.405,132.82,17.23,221.96,17.423,218.65,17.222,230.68,17.426,225.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,17.328,172.66,17.332,217.54,17.326,340.74,17.336,221.57,17.324,47.43,17.337,233.16,17.32,177.98,17.338,1248.21,17.318,192.2,17.339,283.85,17.315,434.01,17.342,47.43,17.314,152.95,17.343,219.86,17.313,94.92,17.344,221.66,17.311,383.56,17.355,288.7,17.307,351.24,17.356,346.7,17.302,78.36,17.357,78.24,17.292,132.82,17.358,200.94,17.287,419.16,17.359,201.46,17.282,218.65,17.377,196.9,17.279,137.25,17.38,212.91,17.278,132.82,17.385,137.25,17.274,346.7,17.387,132.82,17.264,132.82,17.388,218.65,17.248,194.94,17.393,859.69,17.247,218.65,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,17.377,180.1,17.381,196.56,17.375,175.8,17.383,430.39,17.372,355.49,17.386,83.83,17.37,288.91,17.388,1683.29,17.367,290.25,17.401,194.23,17.366,1647.53,17.406,201.4,17.359,152.64,17.421,132.82,17.355,288.7,17.423,408.0,17.354,573.64,17.429,204.08,17.35,144.09,17.441,132.82,17.349,188.03,17.447,859.69,17.348,95.06,17.452,72.1,17.339,47.43,17.459,132.82,17.335,132.82,17.467,218.65,17.334,47.43,17.472,190.87,17.332,220.91,17.476,218.37,17.331,224.26,17.511,218.65,17.329,47.43,17.557,203.58,17.32,132.82,17.562,205.75,17.317,218.65,17.642,1084.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,17.376,173.76,17.38,209.52,17.374,170.55,17.382,440.79,17.371,364.38,17.384,476.15,17.367,1625.3,17.385,335.03,17.364,356.3,17.389,445.84,17.361,288.91,17.395,443.74,17.358,432.79,17.397,78.13,17.354,366.71,17.402,412.47,17.349,247.44,17.421,401.51,17.348,372.81,17.427,132.82,17.347,95.06,17.431,137.25,17.339,47.43,17.432,218.65,17.338,132.82,17.438,859.69,17.334,47.43,17.441,132.82,17.329,443.81,17.452,265.17,17.324,137.25,17.458,194.46,17.32,132.82,17.459,132.82,17.317,218.65,17.467,218.65,17.302,132.82,17.511,218.65,17.282,218.65,17.557,203.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,17.36,182.06,17.363,222.76,17.356,346.66,17.365,448.58,17.354,1565.32,17.37,719.41,17.349,377.93,17.373,47.43,17.345,288.7,17.374,36.4,17.344,52.79,17.383,402.14,17.343,395.06,17.384,78.23,17.342,144.1,17.396,346.2,17.34,173.93,17.401,214.13,17.339,47.43,17.413,324.94,17.337,152.83,17.415,137.25,17.335,291.12,17.427,132.82,17.334,47.43,17.432,218.65,17.333,94.8,17.437,223.62,17.332,78.24,17.445,132.82,17.329,47.43,17.452,265.17,17.317,218.65,17.467,218.65,17.316,132.82,17.511,218.65,17.314,440.44,17.521,222.17,17.309,137.25,17.527,227.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,17.352,189.05,17.355,206.38,17.347,370.95,17.358,1677.81,17.346,289.95,17.361,36.4,17.343,1238.54,17.363,47.43,17.342,52.79,17.365,416.44,17.341,359.13,17.376,288.7,17.339,47.43,17.377,757.37,17.337,441.49,17.384,78.23,17.334,335.93,17.393,207.51,17.333,94.8,17.397,218.65,17.332,389.88,17.399,132.82,17.331,94.83,17.401,214.13,17.33,95.06,17.413,132.82,17.329,225.8,17.415,137.25,17.316,132.82,17.427,132.82,17.303,433.27,17.432,218.65,17.302,132.82,17.437,223.62,17.295,137.25,17.452,265.17,17.284,132.82,17.467,218.65,17.282,218.65,17.521,222.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,17.359,81.79,17.363,203.71,17.358,28.8,17.365,443.3,17.356,290.75,17.369,36.4,17.355,382.29,17.373,434.25,17.351,365.1,17.38,216.62,17.35,106.59,17.381,288.2,17.344,95.07,17.383,218.24,17.342,144.1,17.384,78.23,17.339,47.43,17.389,346.2,17.338,192.93,17.401,214.13,17.336,152.8,17.404,221.5,17.335,197.33,17.413,132.82,17.334,47.43,17.415,137.25,17.333,94.8,17.427,132.82,17.332,78.24,17.432,218.65,17.329,47.43,17.437,223.62,17.317,218.65,17.445,132.82,17.316,132.82,17.452,265.17,17.313,413.51,17.467,218.65,17.302,132.82,17.511,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,17.347,169.8,17.351,197.93,17.346,293.08,17.354,1654.53,17.344,343.07,17.356,290.0,17.342,1297.81,17.359,36.4,17.34,362.47,17.36,445.47,17.339,47.43,17.365,47.43,17.334,47.43,17.372,498.12,17.332,366.44,17.373,205.33,17.331,356.86,17.375,47.43,17.33,383.17,17.384,78.23,17.329,47.43,17.392,346.2,17.326,366.32,17.395,205.51,17.316,132.82,17.397,218.65,17.302,349.34,17.399,132.82,17.301,207.95,17.401,214.13,17.297,137.25,17.413,132.82,17.284,132.82,17.415,137.25,17.282,218.65,17.427,132.82,17.275,202.97,17.432,218.65,17.274,346.7,17.437,223.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,17.343,193.82,17.347,206.36,17.341,163.87,17.351,400.85,17.339,47.43,17.354,291.18,17.338,380.12,17.356,216.01,17.337,1246.22,17.357,192.79,17.336,357.87,17.358,36.4,17.334,47.43,17.36,47.43,17.331,144.11,17.365,335.63,17.329,47.43,17.368,218.09,17.326,639.68,17.369,78.25,17.319,362.23,17.372,209.92,17.302,349.34,17.375,47.43,17.301,207.95,17.391,212.1,17.297,137.25,17.392,346.2,17.284,132.82,17.395,205.51,17.282,218.65,17.397,218.65,17.274,346.7,17.398,137.25,17.266,132.82,17.399,132.82,17.261,229.08,17.413,132.82,17.256,203.79,17.427,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,17.335,187.99,17.339,114.74,17.331,353.22,17.34,114.29,17.328,47.43,17.342,60.54,17.326,351.07,17.344,1673.42,17.325,52.79,17.345,331.69,17.32,288.2,17.347,409.58,17.312,511.18,17.354,288.2,17.311,94.9,17.36,392.93,17.309,173.42,17.362,224.93,17.298,132.82,17.365,250.87,17.29,420.16,17.375,47.43,17.284,132.82,17.385,132.82,17.283,137.25,17.386,224.13,17.282,218.65,17.391,212.1,17.274,346.7,17.397,218.65,17.266,132.82,17.398,137.25,17.247,218.65,17.399,132.82,17.241,220.27,17.413,132.82,17.235,214.77,17.425,72.2,17.203,218.65,17.432,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,17.349,169.23,17.353,217.77,17.347,175.25,17.356,682.75,17.345,60.54,17.359,426.54,17.344,361.96,17.36,47.43,17.343,341.89,17.361,36.4,17.34,168.33,17.365,47.43,17.339,180.98,17.368,203.2,17.337,179.08,17.372,206.2,17.335,52.79,17.375,47.43,17.334,288.2,17.378,345.5,17.333,106.7,17.386,224.13,17.329,382.9,17.391,212.1,17.328,231.06,17.397,218.65,17.327,190.68,17.398,137.25,17.325,168.62,17.399,132.82,17.323,95.07,17.413,132.82,17.321,187.37,17.425,72.2,17.312,132.82,17.431,132.82,17.308,345.5,17.432,218.65,17.3,400.44,17.434,225.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:18:00,17.343,47.43,17.358,78.23,17.335,52.79,17.359,197.21,17.334,288.2,17.36,484.48,17.333,106.7,17.361,36.4,17.329,382.9,17.365,47.43,17.328,231.06,17.369,285.63,17.323,95.07,17.37,218.65,17.316,191.2,17.375,47.43,17.311,195.48,17.378,345.5,17.309,181.29,17.385,403.19,17.308,345.5,17.387,132.82,17.303,189.38,17.398,137.25,17.3,184.2,17.405,132.82,17.292,132.82,17.414,218.65,17.283,313.78,17.425,72.2,17.282,182.15,17.43,208.79,17.28,218.65,17.431,201.78,17.274,132.82,17.458,218.65,17.258,218.08,17.517,211.9,17.256,330.26,17.518,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,17.343,47.43,17.344,555.08,17.335,52.79,17.345,77.83,17.334,288.2,17.349,39.01,17.329,288.1,17.354,106.67,17.308,513.54,17.358,78.23,17.303,339.41,17.359,423.15,17.297,188.79,17.36,47.43,17.296,166.39,17.361,36.4,17.291,137.25,17.362,226.13,17.288,132.82,17.365,47.43,17.283,137.25,17.369,152.81,17.282,192.97,17.37,313.52,17.281,196.44,17.373,132.82,17.274,132.82,17.375,47.43,17.271,218.65,17.378,345.5,17.269,200.29,17.387,132.82,17.258,222.15,17.393,223.15,17.256,132.82,17.398,137.25,17.236,218.65,17.401,225.43,17.226,211.24,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,17.319,35.53,17.325,288.06,17.318,108.74,17.327,113.17,17.317,35.53,17.328,96.91,17.314,201.61,17.33,28.0,17.31,289.04,17.332,443.04,17.308,345.5,17.349,225.05,17.296,214.08,17.35,207.56,17.294,204.24,17.36,243.14,17.288,132.82,17.361,233.15,17.285,416.69,17.365,47.43,17.277,137.25,17.37,218.65,17.274,132.82,17.375,47.43,17.271,218.65,17.378,345.5,17.267,402.68,17.381,137.25,17.256,132.82,17.383,221.72,17.245,72.6,17.387,132.82,17.236,218.65,17.39,200.37,17.223,206.39,17.405,132.82,17.22,212.59,17.411,72.2,17.2,1.78,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,17.308,344.46,17.31,335.29,17.302,34.3,17.311,587.37,17.3,195.55,17.318,226.03,17.294,216.21,17.319,215.69,17.293,191.22,17.329,211.6,17.283,184.24,17.333,227.23,17.281,192.28,17.345,208.23,17.274,132.82,17.352,221.89,17.272,187.53,17.359,132.82,17.269,204.22,17.36,47.43,17.263,137.25,17.361,36.4,17.256,132.82,17.364,137.25,17.253,204.9,17.365,47.43,17.252,224.39,17.37,218.65,17.245,72.6,17.371,229.93,17.238,132.82,17.373,132.82,17.236,218.65,17.375,47.43,17.2,1.78,17.377,211.13,17.198,202.51,17.378,345.5,17.197,215.03,17.387,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,17.288,34.73,17.293,289.25,17.287,208.73,17.295,224.83,17.279,223.16,17.299,28.0,17.278,193.89,17.302,112.22,17.276,287.86,17.303,105.35,17.261,195.62,17.312,209.53,17.26,216.33,17.313,202.83,17.256,132.82,17.329,438.93,17.247,137.25,17.335,218.65,17.245,199.33,17.344,225.54,17.244,212.79,17.345,341.05,17.238,132.82,17.348,137.25,17.236,218.65,17.359,132.82,17.224,217.92,17.36,252.59,17.223,207.41,17.361,36.4,17.22,132.82,17.364,200.36,17.219,72.7,17.365,47.43,17.2,1.78,17.37,218.65,17.197,215.03,17.375,47.43,17.192,218.65,17.377,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,17.271,33.8,17.274,406.41,17.27,204.69,17.276,290.59,17.263,419.11,17.279,103.78,17.259,286.69,17.281,113.04,17.253,200.92,17.282,28.0,17.252,213.52,17.286,189.99,17.24,222.79,17.289,192.86,17.238,359.05,17.296,227.38,17.227,218.65,17.301,220.85,17.22,132.82,17.314,226.76,17.219,137.25,17.316,221.79,17.218,404.74,17.317,132.82,17.202,132.82,17.331,132.82,17.2,1.78,17.332,137.25,17.193,72.8,17.335,218.65,17.192,218.65,17.336,219.86,17.181,202.4,17.338,196.53,17.172,197.77,17.345,132.82,17.148,218.65,17.357,72.4,17.104,221.03,17.36,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,17.287,236.78,17.29,181.58,17.283,400.21,17.291,106.69,17.278,425.24,17.292,340.3,17.277,290.16,17.293,1765.97,17.269,214.19,17.295,191.75,17.265,212.62,17.299,28.0,17.252,132.82,17.301,418.55,17.247,214.08,17.309,221.91,17.246,223.98,17.31,196.2,17.238,132.82,17.327,210.01,17.234,137.25,17.329,216.24,17.227,218.65,17.331,132.82,17.22,132.82,17.335,218.65,17.214,216.75,17.34,137.25,17.213,212.24,17.345,132.82,17.2,1.78,17.357,72.4,17.193,72.8,17.36,47.43,17.192,218.65,17.361,36.4,17.148,218.65,17.363,132.82,17.139,203.99,17.365,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,17.29,31.78,17.291,180.56,17.289,204.97,17.292,224.83,17.286,430.72,17.293,219.48,17.283,1290.73,17.294,1261.36,17.278,389.71,17.295,290.16,17.269,385.54,17.296,422.16,17.252,132.82,17.3,236.44,17.245,222.18,17.301,224.15,17.244,206.44,17.313,206.73,17.238,132.82,17.314,200.2,17.234,137.25,17.331,334.07,17.227,218.65,17.335,218.65,17.22,132.82,17.336,224.32,17.21,225.67,17.34,137.25,17.209,200.59,17.345,132.82,17.2,1.78,17.357,72.4,17.193,72.8,17.36,47.43,17.192,218.65,17.361,36.4,17.148,218.65,17.363,132.82,17.139,203.99,17.365,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,17.302,31.78,17.303,180.56,17.3,207.45,17.304,441.86,17.299,422.58,17.305,1576.28,17.292,696.9,17.306,202.07,17.291,1287.21,17.307,432.2,17.283,378.2,17.308,28.0,17.266,132.82,17.312,406.72,17.262,429.32,17.321,403.14,17.252,132.82,17.336,224.32,17.238,132.82,17.341,218.95,17.234,137.25,17.345,132.82,17.227,218.65,17.354,137.25,17.226,409.0,17.36,47.43,17.219,72.7,17.361,36.4,17.2,1.78,17.363,132.82,17.192,218.65,17.365,47.43,17.151,210.68,17.37,218.65,17.148,218.65,17.374,200.06,17.139,203.99,17.375,47.43,17.054,989.96,17.377,192.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,17.304,242.09,17.306,179.58,17.301,407.82,17.308,192.25,17.299,224.81,17.309,224.83,17.296,495.76,17.31,28.0,17.289,198.16,17.311,716.98,17.288,214.03,17.316,413.71,17.27,205.97,17.33,203.04,17.267,132.82,17.331,194.61,17.262,427.41,17.341,218.95,17.252,132.82,17.342,189.85,17.25,137.25,17.349,132.82,17.238,132.82,17.354,137.25,17.227,218.65,17.36,47.43,17.226,409.0,17.361,36.4,17.219,72.7,17.363,132.82,17.2,1.78,17.365,47.43,17.192,218.65,17.37,218.65,17.151,210.68,17.374,200.06,17.139,203.99,17.375,47.43,17.054,989.96,17.377,192.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,17.317,418.41,17.324,217.23,17.316,31.78,17.327,456.2,17.312,425.91,17.331,28.0,17.307,1261.59,17.332,441.4,17.306,283.83,17.335,78.48,17.301,227.44,17.339,205.85,17.298,145.08,17.342,229.13,17.297,228.56,17.36,445.96,17.296,95.07,17.361,36.4,17.282,198.06,17.363,132.82,17.281,132.82,17.365,47.43,17.279,231.04,17.369,137.25,17.267,270.07,17.37,218.65,17.262,218.65,17.375,47.43,17.252,132.82,17.381,132.82,17.243,428.16,17.384,72.4,17.227,218.65,17.392,214.79,17.219,72.7,17.395,204.95,17.2,1.78,17.399,132.82,17.192,218.65,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,17.315,31.71,17.316,178.45,17.312,428.75,17.317,224.83,17.306,691.06,17.319,209.83,17.305,1299.17,17.321,284.49,17.298,145.08,17.322,1697.27,17.296,95.07,17.327,413.33,17.295,188.43,17.33,28.0,17.294,221.74,17.334,229.03,17.282,198.06,17.336,300.82,17.281,132.82,17.352,390.79,17.279,231.04,17.36,47.43,17.267,270.07,17.361,36.4,17.262,218.65,17.363,132.82,17.252,132.82,17.365,47.43,17.243,428.16,17.369,137.25,17.227,218.65,17.37,218.65,17.219,72.7,17.375,47.43,17.2,1.78,17.381,132.82,17.192,218.65,17.384,72.4,17.171,222.01,17.392,214.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,17.319,220.62,17.322,604.03,17.318,31.64,17.324,1249.94,17.317,215.7,17.325,485.91,17.316,195.35,17.326,203.32,17.312,388.44,17.329,28.0,17.309,1541.41,17.33,449.51,17.303,145.07,17.338,78.48,17.302,193.91,17.34,199.04,17.301,106.8,17.342,207.15,17.3,217.61,17.36,47.43,17.297,95.05,17.361,460.99,17.295,165.39,17.363,132.82,17.291,78.48,17.365,47.43,17.281,132.82,17.369,137.25,17.279,231.04,17.37,218.65,17.277,219.68,17.375,47.43,17.267,270.07,17.381,132.82,17.262,218.65,17.392,214.79,17.252,132.82,17.395,204.95,17.245,72.6,17.399,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,17.293,244.24,17.296,177.39,17.291,410.03,17.297,439.88,17.286,288.42,17.298,285.5,17.285,387.23,17.3,1690.11,17.279,193.02,17.306,406.64,17.278,222.65,17.315,218.61,17.257,441.7,17.319,203.61,17.252,132.82,17.321,78.59,17.238,137.25,17.335,429.95,17.234,132.82,17.349,132.82,17.227,218.65,17.352,137.25,17.225,220.65,17.361,36.4,17.224,225.73,17.363,132.82,17.219,72.7,17.37,218.65,17.216,132.82,17.376,209.88,17.2,1.78,17.379,196.47,17.192,218.65,17.381,132.82,17.171,222.01,17.384,72.3,17.151,210.68,17.414,218.65,17.148,218.65,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,17.3,31.34,17.301,399.41,17.299,199.44,17.302,201.22,17.296,394.65,17.304,1267.62,17.291,209.09,17.306,391.22,17.289,215.44,17.308,421.8,17.288,285.29,17.311,28.0,17.285,107.03,17.321,296.53,17.284,145.07,17.322,216.48,17.283,95.04,17.335,429.95,17.278,211.82,17.349,132.82,17.277,219.56,17.352,137.25,17.276,291.99,17.355,862.77,17.273,78.59,17.361,36.4,17.267,132.82,17.363,132.82,17.257,424.69,17.37,218.65,17.252,132.82,17.376,209.88,17.238,137.25,17.379,196.47,17.234,132.82,17.381,132.82,17.227,218.65,17.384,72.3,17.222,218.73,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,17.311,31.34,17.313,174.51,17.31,218.61,17.314,1726.37,17.308,404.84,17.316,286.34,17.305,284.99,17.317,419.25,17.304,418.58,17.318,47.43,17.303,1281.52,17.321,28.0,17.299,47.43,17.323,439.39,17.298,145.08,17.331,394.37,17.297,291.99,17.351,435.24,17.295,106.92,17.352,137.25,17.294,47.43,17.361,36.4,17.29,407.67,17.363,132.82,17.286,78.6,17.364,862.77,17.275,427.01,17.37,218.65,17.267,132.82,17.376,209.88,17.262,218.65,17.379,196.47,17.255,137.25,17.381,132.82,17.252,132.82,17.384,72.3,17.238,460.56,17.399,132.82,17.234,132.82,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,17.338,245.98,17.339,398.37,17.335,451.2,17.341,493.99,17.329,1686.94,17.344,1740.12,17.327,294.86,17.345,47.43,17.326,47.43,17.348,435.37,17.323,291.99,17.35,28.0,17.321,47.43,17.356,200.22,17.318,561.79,17.359,228.27,17.315,286.56,17.361,36.4,17.314,197.48,17.374,191.58,17.31,94.98,17.379,212.6,17.308,153.08,17.381,132.82,17.301,413.74,17.383,137.25,17.295,132.82,17.399,132.82,17.281,132.82,17.4,862.77,17.274,137.25,17.405,219.24,17.267,132.82,17.411,72.2,17.262,218.65,17.412,224.35,17.256,400.31,17.414,218.65,17.245,72.6,17.417,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,17.344,233.6,17.346,398.37,17.342,425.68,17.348,210.62,17.337,1663.41,17.35,28.0,17.336,291.89,17.351,435.79,17.328,95.04,17.352,282.53,17.325,395.81,17.354,47.43,17.324,291.99,17.356,393.18,17.32,78.5,17.361,36.4,17.315,346.7,17.369,288.9,17.311,395.23,17.37,415.56,17.31,94.98,17.374,346.7,17.309,132.82,17.384,208.14,17.297,218.65,17.389,218.55,17.295,132.82,17.399,270.07,17.293,137.25,17.412,224.35,17.281,132.82,17.414,218.65,17.272,501.3,17.417,339.37,17.262,218.65,17.419,862.77,17.227,218.65,17.425,72.2,17.202,200.36,17.435,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,17.334,29.86,17.335,221.75,17.332,219.18,17.336,207.28,17.329,404.49,17.337,172.56,17.326,47.43,17.339,435.2,17.324,708.43,17.342,310.81,17.322,1273.69,17.343,473.32,17.318,211.98,17.344,1255.69,17.316,291.99,17.353,288.9,17.313,206.67,17.354,396.67,17.31,94.98,17.36,78.36,17.302,413.84,17.361,36.4,17.301,346.7,17.372,210.79,17.297,218.65,17.374,346.7,17.295,132.82,17.376,197.54,17.281,132.82,17.385,132.82,17.279,137.25,17.399,270.07,17.272,501.3,17.402,862.77,17.263,132.82,17.412,224.35,17.262,218.65,17.414,218.65,17.227,218.65,17.417,339.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,17.339,192.77,17.34,170.36,17.338,29.86,17.341,221.75,17.336,219.11,17.342,192.47,17.335,196.27,17.343,47.43,17.332,409.94,17.344,1986.22,17.329,285.96,17.348,408.25,17.327,47.43,17.351,28.0,17.326,291.99,17.358,288.9,17.325,143.1,17.359,198.28,17.322,106.81,17.36,425.06,17.319,288.9,17.361,231.16,17.318,423.03,17.372,210.79,17.317,145.08,17.376,197.54,17.314,248.05,17.379,218.65,17.312,78.48,17.383,137.25,17.31,94.98,17.385,132.82,17.301,217.53,17.399,132.82,17.299,191.13,17.4,862.77,17.297,346.7,17.412,224.35,17.295,132.82,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,17.312,28.91,17.313,170.36,17.311,206.79,17.314,1699.34,17.308,405.84,17.318,476.58,17.303,1662.63,17.32,28.0,17.298,145.07,17.322,388.14,17.295,383.95,17.332,288.9,17.292,191.14,17.333,429.67,17.291,495.32,17.343,78.48,17.28,219.54,17.356,420.49,17.279,224.97,17.357,132.82,17.278,346.7,17.36,346.7,17.277,132.82,17.361,36.4,17.265,137.25,17.365,1000.02,17.263,132.82,17.371,132.82,17.262,218.65,17.379,218.65,17.245,205.42,17.385,132.82,17.237,412.27,17.386,222.85,17.227,218.65,17.397,213.03,17.2,1.78,17.41,72.2,17.183,439.09,17.414,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,17.313,29.29,17.314,392.11,17.312,217.27,17.316,497.26,17.309,397.82,17.319,426.88,17.304,762.37,17.322,47.43,17.303,1288.12,17.325,414.36,17.298,217.41,17.327,47.43,17.297,145.08,17.334,403.78,17.295,285.2,17.338,288.9,17.291,291.99,17.343,78.48,17.28,219.54,17.356,420.49,17.279,224.97,17.357,132.82,17.278,346.7,17.36,346.7,17.277,132.82,17.361,36.4,17.265,137.25,17.365,1000.02,17.263,132.82,17.371,132.82,17.262,218.65,17.379,218.65,17.245,205.42,17.385,132.82,17.237,412.27,17.386,222.85,17.227,218.65,17.397,213.03,17.2,1.78,17.41,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,17.293,29.24,17.294,170.36,17.292,199.6,17.295,221.75,17.286,418.91,17.296,292.18,17.283,47.43,17.3,1475.79,17.28,145.08,17.301,28.0,17.279,513.48,17.307,419.87,17.276,144.07,17.312,47.43,17.273,95.1,17.313,288.9,17.272,78.73,17.314,346.6,17.271,387.03,17.317,485.54,17.269,442.21,17.32,78.59,17.268,288.9,17.327,47.43,17.265,452.04,17.329,431.76,17.256,346.6,17.343,132.82,17.245,132.82,17.344,218.65,17.24,413.29,17.348,427.6,17.235,137.25,17.353,862.77,17.227,351.47,17.355,137.25,17.219,72.7,17.357,132.82,17.209,132.82,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,17.287,226.65,17.289,170.36,17.28,417.19,17.29,221.75,17.278,47.43,17.293,1250.42,17.274,107.03,17.294,282.79,17.273,192.49,17.298,220.47,17.272,144.07,17.3,28.0,17.271,420.73,17.306,726.74,17.27,232.12,17.307,78.59,17.267,457.65,17.31,346.6,17.266,95.04,17.312,142.61,17.258,199.21,17.313,414.65,17.254,222.62,17.317,47.43,17.248,346.6,17.327,47.43,17.245,132.82,17.329,564.58,17.235,137.25,17.337,137.25,17.232,417.6,17.342,862.77,17.227,351.47,17.343,132.82,17.219,72.7,17.344,218.65,17.209,132.82,17.348,427.6,17.2,1.78,17.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,17.272,204.63,17.273,220.84,17.271,29.24,17.275,452.81,17.265,288.13,17.276,1295.43,17.263,681.29,17.288,635.5,17.262,1263.49,17.289,242.17,17.26,95.05,17.294,107.04,17.259,291.99,17.3,421.34,17.25,447.46,17.305,78.59,17.24,346.6,17.312,142.61,17.238,227.35,17.313,414.65,17.231,222.34,17.315,132.82,17.227,351.47,17.317,47.43,17.219,209.95,17.327,47.43,17.217,217.24,17.329,564.58,17.216,228.63,17.334,862.77,17.209,132.82,17.34,137.25,17.2,1.78,17.343,132.82,17.191,132.82,17.344,218.65,17.183,218.65,17.348,427.6,17.174,201.38,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,17.256,29.24,17.258,390.09,17.254,205.68,17.26,1553.77,17.246,1566.94,17.272,28.0,17.243,365.78,17.278,1136.69,17.242,95.03,17.281,107.16,17.24,517.63,17.282,198.11,17.229,202.23,17.284,232.31,17.228,200.36,17.285,95.3,17.223,132.82,17.292,448.84,17.221,347.8,17.301,132.82,17.209,132.82,17.306,417.17,17.207,220.39,17.309,218.65,17.206,200.35,17.311,862.77,17.205,137.25,17.312,47.43,17.2,1.78,17.315,132.82,17.193,72.8,17.317,47.43,17.191,132.82,17.319,137.25,17.183,218.65,17.327,47.43,17.179,218.15,17.329,564.58,17.178,198.52,17.344,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,17.265,28.81,17.267,389.04,17.264,210.68,17.271,290.18,17.257,291.99,17.278,100.88,17.256,290.01,17.279,112.13,17.255,395.99,17.281,28.0,17.253,47.43,17.282,347.8,17.252,1398.87,17.285,95.3,17.25,144.07,17.288,395.88,17.245,409.21,17.299,431.41,17.244,95.05,17.309,218.65,17.238,78.84,17.312,47.43,17.228,216.99,17.315,132.82,17.225,229.41,17.316,137.25,17.223,132.82,17.317,47.43,17.218,218.65,17.318,430.87,17.212,347.8,17.327,910.2,17.21,137.25,17.333,132.82,17.209,132.82,17.336,214.34,17.207,225.89,17.344,218.65,17.2,1.78,17.348,229.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,17.255,28.26,17.258,220.84,17.253,111.04,17.259,289.57,17.252,98.56,17.261,1278.83,17.251,97.46,17.271,881.03,17.245,284.71,17.276,107.28,17.243,558.19,17.281,198.26,17.242,192.48,17.282,516.35,17.24,387.01,17.294,418.18,17.231,410.99,17.301,132.82,17.212,562.53,17.306,862.77,17.21,215.43,17.309,218.65,17.209,132.82,17.311,214.49,17.2,1.78,17.312,255.86,17.196,137.25,17.315,132.82,17.193,72.8,17.316,137.25,17.191,132.82,17.317,47.43,17.189,201.85,17.327,47.43,17.186,215.96,17.333,132.82,17.183,218.65,17.336,416.2,17.173,132.82,17.344,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,17.255,28.0,17.257,389.04,17.254,211.58,17.259,286.79,17.253,291.99,17.27,216.4,17.246,47.43,17.271,317.9,17.244,444.4,17.273,347.8,17.243,144.07,17.276,107.28,17.242,1450.12,17.281,277.09,17.24,95.02,17.282,516.35,17.236,289.9,17.294,418.18,17.232,219.49,17.301,132.82,17.229,188.24,17.309,218.65,17.218,409.33,17.311,214.49,17.212,347.8,17.312,255.86,17.209,132.82,17.315,132.82,17.2,1.78,17.316,137.25,17.196,137.25,17.317,47.43,17.193,72.8,17.323,862.77,17.191,132.82,17.327,47.43,17.188,197.97,17.333,132.82,17.186,215.96,17.336,416.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,17.223,245.76,17.229,285.21,17.22,100.44,17.241,28.0,17.214,107.39,17.244,107.4,17.213,47.43,17.247,185.2,17.212,1269.48,17.249,567.6,17.211,283.99,17.25,196.08,17.21,189.92,17.251,95.43,17.209,206.38,17.26,223.25,17.208,191.51,17.261,229.76,17.206,202.95,17.271,132.82,17.205,289.9,17.272,862.77,17.201,146.1,17.274,218.65,17.2,293.77,17.28,418.44,17.195,193.83,17.282,137.25,17.19,203.53,17.287,132.82,17.187,132.82,17.299,197.36,17.181,347.8,17.3,212.68,17.174,218.65,17.302,72.7,17.173,132.82,17.305,132.82,17.172,405.48,17.309,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,17.173,135.04,17.176,165.71,17.172,220.04,17.178,220.84,17.171,109.97,17.183,47.43,17.161,155.2,17.187,63.11,17.159,296.64,17.191,31.11,17.154,350.7,17.194,289.9,17.153,581.89,17.2,349.7,17.151,200.37,17.201,107.77,17.15,199.34,17.202,199.23,17.148,224.32,17.204,291.4,17.133,132.82,17.207,351.47,17.13,218.65,17.209,204.29,17.129,349.7,17.211,95.81,17.128,441.01,17.212,166.77,17.119,132.82,17.213,143.07,17.109,73.1,17.214,132.82,17.108,137.25,17.215,137.25,17.104,192.57,17.217,955.35,17.103,204.61,17.218,119.12,17.101,132.82,17.228,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,17.199,28.0,17.201,16.32,17.198,208.21,17.202,369.11,17.191,292.91,17.205,47.43,17.188,1246.52,17.206,287.48,17.185,436.72,17.215,291.1,17.18,291.1,17.216,349.7,17.179,154.19,17.218,31.54,17.178,146.07,17.222,213.15,17.173,509.24,17.226,143.05,17.172,166.51,17.231,403.23,17.171,205.65,17.233,166.58,17.164,349.7,17.242,132.82,17.161,132.82,17.243,137.25,17.147,521.89,17.252,862.77,17.143,137.25,17.254,458.08,17.133,132.82,17.256,132.82,17.13,218.65,17.271,220.66,17.122,210.41,17.272,209.67,17.11,201.6,17.273,72.7,17.109,73.1,17.274,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,17.202,28.0,17.204,385.43,17.201,211.35,17.206,1302.48,17.194,296.07,17.207,292.56,17.191,1266.71,17.211,47.43,17.19,387.98,17.216,47.43,17.189,47.43,17.221,590.53,17.188,517.17,17.229,349.7,17.187,210.25,17.23,79.08,17.18,291.1,17.235,393.61,17.179,154.19,17.242,132.82,17.175,189.12,17.247,862.77,17.172,369.76,17.248,419.19,17.164,349.7,17.256,132.82,17.161,132.82,17.259,137.25,17.152,217.77,17.271,220.66,17.148,223.36,17.272,209.67,17.147,132.82,17.274,351.47,17.143,137.25,17.297,404.32,17.135,73.0,17.299,72.7,17.13,218.65,17.309,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,17.253,451.21,17.256,282.17,17.252,228.15,17.257,1276.95,17.248,478.14,17.258,219.72,17.238,433.58,17.26,211.37,17.235,145.05,17.262,413.37,17.234,445.78,17.264,263.22,17.233,291.99,17.267,432.49,17.222,78.97,17.272,31.67,17.22,405.12,17.275,426.74,17.219,132.82,17.277,349.7,17.211,193.9,17.295,422.88,17.203,132.82,17.301,137.25,17.202,218.65,17.309,218.65,17.2,95.54,17.31,132.82,17.195,137.25,17.325,72.6,17.189,132.82,17.326,862.77,17.177,397.67,17.327,383.67,17.165,218.65,17.328,132.82,17.164,349.7,17.346,132.82,17.161,72.9,17.353,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,17.267,232.56,17.268,385.43,17.264,427.81,17.27,209.61,17.26,389.64,17.272,221.6,17.258,1274.27,17.273,209.4,17.257,47.43,17.275,475.76,17.255,398.32,17.283,291.1,17.254,145.06,17.286,411.88,17.252,291.1,17.287,349.7,17.25,153.55,17.29,30.57,17.248,291.4,17.3,230.15,17.247,47.43,17.306,1092.43,17.246,483.96,17.309,218.65,17.239,78.85,17.31,132.82,17.233,291.99,17.315,137.25,17.231,132.82,17.327,383.67,17.227,195.16,17.328,132.82,17.223,214.54,17.346,132.82,17.217,132.82,17.353,291.15,17.211,137.25,17.361,36.4,17.203,132.82,17.395,205.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,17.248,28.0,17.249,213.84,17.245,196.16,17.25,165.71,17.244,403.63,17.251,219.72,17.241,286.7,17.252,435.26,17.239,418.0,17.257,238.33,17.238,47.43,17.258,216.46,17.236,1242.14,17.262,47.43,17.234,145.02,17.266,504.62,17.231,386.11,17.267,126.27,17.227,440.03,17.268,243.34,17.214,220.95,17.284,1077.79,17.21,291.99,17.285,349.7,17.207,222.36,17.287,215.12,17.203,132.82,17.296,132.82,17.202,218.65,17.298,137.25,17.197,137.25,17.309,218.65,17.188,72.8,17.31,132.82,17.185,132.82,17.327,383.67,17.173,437.43,17.328,132.82,17.167,132.82,17.353,291.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,17.213,26.98,17.215,165.71,17.212,212.95,17.216,513.76,17.205,47.43,17.229,482.71,17.204,287.17,17.23,347.8,17.201,1716.42,17.238,894.32,17.198,144.05,17.241,440.49,17.195,242.05,17.243,154.0,17.189,436.19,17.245,78.96,17.177,291.99,17.254,532.98,17.171,418.67,17.257,47.43,17.169,137.25,17.262,47.43,17.167,132.82,17.263,224.75,17.165,218.65,17.266,350.77,17.164,349.7,17.267,47.43,17.162,72.9,17.268,132.82,17.149,132.82,17.274,218.65,17.146,203.4,17.282,132.82,17.143,219.69,17.284,215.02,17.131,132.82,17.287,215.12,17.13,218.65,17.309,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,17.227,28.0,17.229,384.19,17.226,206.68,17.232,1260.93,17.222,284.02,17.234,540.46,17.22,423.17,17.241,229.99,17.217,1303.15,17.242,231.88,17.212,391.28,17.247,347.8,17.21,146.05,17.248,217.96,17.202,290.0,17.249,226.61,17.198,398.7,17.25,31.84,17.194,339.42,17.263,224.75,17.192,132.82,17.266,213.52,17.189,47.43,17.267,137.25,17.184,47.43,17.268,132.82,17.178,132.82,17.272,862.77,17.173,191.65,17.274,218.65,17.169,213.59,17.286,132.82,17.165,218.65,17.287,215.12,17.163,132.82,17.289,198.04,17.161,485.05,17.3,72.7,17.136,73.0,17.304,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,17.241,28.0,17.243,164.47,17.24,207.68,17.244,424.3,17.237,413.09,17.245,227.97,17.231,428.44,17.246,1244.91,17.23,283.45,17.247,707.86,17.229,1308.65,17.249,47.43,17.224,47.43,17.25,448.13,17.223,146.06,17.257,78.95,17.222,396.89,17.259,347.8,17.218,47.43,17.261,227.71,17.217,289.9,17.262,32.75,17.212,290.0,17.263,224.75,17.206,132.82,17.269,862.77,17.204,291.99,17.278,207.79,17.201,231.51,17.28,230.8,17.2,204.83,17.281,137.25,17.192,132.82,17.286,132.82,17.178,132.82,17.304,132.82,17.177,137.25,17.309,218.65,17.165,218.65,17.322,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,17.244,28.0,17.245,164.47,17.243,217.76,17.246,1476.39,17.24,441.62,17.247,197.1,17.236,418.93,17.25,411.25,17.235,1264.19,17.252,47.43,17.234,47.43,17.254,419.87,17.229,290.0,17.259,290.0,17.223,289.9,17.26,78.95,17.222,495.34,17.261,227.71,17.221,78.96,17.262,34.02,17.22,240.48,17.263,224.75,17.206,132.82,17.269,347.8,17.2,642.76,17.278,207.79,17.192,132.82,17.28,230.8,17.191,291.99,17.285,862.77,17.178,132.82,17.286,132.82,17.177,137.25,17.296,137.25,17.165,218.65,17.304,132.82,17.162,72.9,17.309,218.65,17.161,347.8,17.322,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,17.249,28.0,17.25,164.47,17.247,214.07,17.251,433.43,17.244,386.91,17.252,1674.42,17.241,47.43,17.253,47.43,17.24,216.67,17.258,411.01,17.238,192.67,17.263,290.0,17.237,1245.58,17.264,416.54,17.231,95.04,17.266,78.95,17.226,192.22,17.271,34.09,17.225,202.5,17.273,347.8,17.223,145.05,17.275,862.77,17.22,95.44,17.279,207.93,17.209,200.08,17.283,192.48,17.208,198.14,17.29,132.82,17.206,132.82,17.296,137.25,17.2,218.65,17.304,132.82,17.192,132.82,17.309,218.65,17.189,291.99,17.322,132.82,17.18,137.25,17.326,72.6,17.178,132.82,17.327,383.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,17.252,28.0,17.254,455.87,17.247,210.21,17.255,1956.2,17.245,436.26,17.257,47.43,17.244,296.41,17.26,438.24,17.241,47.43,17.269,289.8,17.239,1690.17,17.27,78.84,17.236,145.04,17.271,419.45,17.233,153.8,17.272,34.09,17.231,95.04,17.276,347.9,17.229,480.35,17.289,862.77,17.22,95.44,17.293,409.77,17.217,209.01,17.296,137.25,17.209,200.08,17.304,132.82,17.206,132.82,17.309,218.65,17.204,291.99,17.322,132.82,17.2,218.65,17.326,72.6,17.196,137.25,17.327,383.67,17.192,132.82,17.34,132.82,17.174,132.82,17.353,218.65,17.171,421.98,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,17.252,104.21,17.253,162.46,17.251,126.55,17.254,219.72,17.25,98.3,17.255,1476.68,17.249,401.07,17.256,497.33,17.247,202.07,17.259,701.88,17.243,412.61,17.263,448.8,17.238,1257.56,17.27,347.9,17.236,47.43,17.271,289.8,17.235,384.85,17.272,34.09,17.234,397.19,17.274,431.53,17.231,192.47,17.285,414.4,17.222,47.43,17.29,132.82,17.216,132.82,17.296,862.77,17.209,428.94,17.304,132.82,17.202,424.81,17.309,218.65,17.2,218.65,17.311,137.25,17.198,137.25,17.322,132.82,17.189,72.8,17.327,383.67,17.188,132.82,17.353,218.65,17.185,194.78,17.354,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,17.272,141.6,17.274,162.46,17.27,196.94,17.275,219.72,17.269,227.47,17.276,215.54,17.266,416.58,17.278,209.01,17.265,291.26,17.279,266.84,17.263,191.55,17.283,430.34,17.26,1281.8,17.288,78.83,17.255,552.58,17.289,480.63,17.253,289.8,17.305,289.8,17.25,223.51,17.306,227.8,17.247,153.6,17.308,216.22,17.246,145.05,17.309,218.65,17.236,47.43,17.31,862.77,17.232,201.11,17.311,137.25,17.231,558.43,17.322,132.82,17.23,132.82,17.34,132.82,17.222,47.43,17.343,423.24,17.216,132.82,17.353,218.65,17.214,137.25,17.354,72.5,17.202,132.82,17.358,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,17.272,240.79,17.274,161.59,17.271,191.85,17.278,109.73,17.269,415.01,17.279,47.43,17.267,205.38,17.281,617.75,17.263,428.14,17.285,199.85,17.257,289.8,17.29,34.09,17.253,289.9,17.292,347.9,17.252,408.66,17.293,434.79,17.249,153.59,17.309,199.54,17.246,95.03,17.31,190.77,17.245,78.83,17.32,862.77,17.244,145.05,17.322,132.82,17.236,47.43,17.325,137.25,17.235,194.04,17.34,132.82,17.234,231.75,17.343,423.24,17.231,47.43,17.353,218.65,17.23,132.82,17.354,72.5,17.224,291.99,17.358,132.82,17.222,47.43,17.361,36.4,17.216,132.82,17.395,205.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,17.307,28.0,17.308,379.22,17.306,210.25,17.309,495.77,17.303,433.3,17.311,409.75,17.297,400.05,17.314,47.43,17.294,289.25,17.315,440.18,17.288,501.02,17.317,78.72,17.287,95.02,17.32,34.09,17.284,486.39,17.322,346.9,17.281,43.94,17.323,289.8,17.28,252.15,17.326,216.87,17.272,132.82,17.327,204.9,17.271,95.14,17.34,403.29,17.27,201.24,17.353,218.65,17.269,78.87,17.354,862.77,17.267,291.99,17.355,137.25,17.265,190.83,17.358,132.82,17.258,132.82,17.361,36.4,17.247,137.25,17.375,402.73,17.244,132.82,17.376,132.82,17.236,47.43,17.381,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,17.288,139.35,17.291,491.99,17.286,425.23,17.293,215.59,17.285,414.65,17.294,204.42,17.281,226.67,17.296,420.3,17.274,224.32,17.3,410.3,17.272,145.02,17.309,323.19,17.271,207.66,17.311,197.95,17.259,196.14,17.314,257.55,17.255,213.95,17.316,289.0,17.25,291.99,17.317,47.43,17.247,137.25,17.322,47.43,17.244,132.82,17.33,132.82,17.236,47.43,17.334,417.11,17.235,218.65,17.335,862.77,17.231,47.43,17.34,346.9,17.226,132.82,17.344,132.82,17.223,445.89,17.353,218.65,17.222,47.43,17.355,137.25,17.216,72.7,17.358,132.82,17.208,132.82,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,17.286,28.0,17.288,317.59,17.285,329.16,17.289,111.1,17.284,131.48,17.291,206.79,17.282,217.15,17.292,1470.38,17.28,196.73,17.293,290.03,17.279,284.54,17.294,109.72,17.278,199.43,17.295,205.82,17.277,215.63,17.296,200.95,17.272,215.42,17.297,220.05,17.271,190.97,17.301,249.38,17.266,228.86,17.303,289.1,17.265,289.0,17.305,231.13,17.261,153.5,17.306,212.94,17.256,387.0,17.311,222.22,17.251,209.62,17.314,47.43,17.247,220.12,17.317,47.43,17.24,132.82,17.322,47.43,17.236,47.43,17.326,216.85,17.235,355.9,17.328,1067.59,17.231,47.43,17.33,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,17.297,28.0,17.299,485.64,17.296,216.91,17.301,209.58,17.292,417.6,17.302,294.91,17.288,427.04,17.303,212.83,17.286,283.88,17.307,425.68,17.284,1240.41,17.31,34.45,17.277,289.1,17.312,78.72,17.276,189.84,17.314,262.86,17.275,310.6,17.315,223.11,17.27,145.02,17.316,346.9,17.261,291.99,17.317,47.43,17.256,230.5,17.322,47.43,17.254,132.82,17.328,193.32,17.251,209.62,17.335,227.91,17.24,132.82,17.339,137.25,17.236,47.43,17.342,862.77,17.235,355.9,17.344,132.82,17.231,47.43,17.353,218.65,17.226,132.82,17.361,250.68,17.222,47.43,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,17.3,206.6,17.301,66.28,17.299,28.0,17.302,217.63,17.296,399.26,17.304,496.88,17.292,424.84,17.307,436.89,17.291,1287.72,17.31,450.96,17.29,286.83,17.314,47.43,17.283,289.1,17.317,336.53,17.282,145.04,17.318,34.45,17.281,216.75,17.321,295.82,17.28,214.36,17.322,623.08,17.278,78.73,17.335,227.91,17.275,95.02,17.34,203.3,17.265,231.73,17.344,132.82,17.262,192.54,17.346,862.77,17.261,291.99,17.353,355.9,17.254,132.82,17.361,36.4,17.24,132.82,17.362,132.82,17.236,47.43,17.363,205.17,17.235,355.9,17.377,210.68,17.231,47.43,17.38,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,17.281,28.0,17.282,66.28,17.28,201.57,17.283,1686.87,17.277,401.04,17.286,405.22,17.274,211.15,17.291,196.8,17.273,226.91,17.292,197.65,17.27,291.63,17.3,289.1,17.268,1263.65,17.301,34.45,17.265,221.41,17.302,441.61,17.264,289.1,17.306,78.72,17.263,223.46,17.314,47.43,17.257,291.99,17.317,47.43,17.244,214.11,17.318,227.89,17.243,220.91,17.322,394.33,17.24,132.82,17.323,209.23,17.236,47.43,17.324,862.77,17.235,355.9,17.33,132.82,17.231,47.43,17.337,137.25,17.222,180.25,17.344,132.82,17.216,72.7,17.353,218.65,17.205,414.94,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,17.28,28.0,17.281,283.91,17.279,199.37,17.283,1763.62,17.276,438.56,17.286,416.67,17.272,289.29,17.29,434.27,17.27,427.5,17.297,443.35,17.269,1266.7,17.298,289.5,17.261,476.8,17.299,34.51,17.26,145.02,17.306,78.72,17.259,607.16,17.314,249.64,17.244,214.11,17.317,47.43,17.243,220.91,17.318,227.89,17.24,132.82,17.322,394.33,17.237,291.99,17.33,995.59,17.236,47.43,17.337,137.25,17.235,355.9,17.344,132.82,17.231,47.43,17.353,218.65,17.222,180.25,17.361,36.4,17.216,72.7,17.362,356.85,17.205,414.94,17.363,205.17,17.204,132.82,17.381,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,17.283,28.0,17.284,283.91,17.282,217.83,17.285,1494.15,17.278,428.79,17.288,426.16,17.275,47.43,17.292,399.4,17.274,419.88,17.301,289.5,17.273,291.14,17.302,253.0,17.262,385.72,17.304,78.83,17.26,145.02,17.306,204.89,17.259,95.02,17.314,47.43,17.246,291.99,17.317,47.43,17.244,425.16,17.32,221.84,17.24,132.82,17.321,862.77,17.235,218.65,17.322,594.31,17.222,132.82,17.33,132.82,17.221,137.25,17.337,137.25,17.216,72.7,17.344,132.82,17.205,414.94,17.345,204.38,17.204,132.82,17.347,210.67,17.2,218.65,17.353,218.65,17.161,347.8,17.361,36.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,17.301,203.49,17.303,1344.09,17.3,28.0,17.304,217.63,17.298,397.24,17.305,492.46,17.293,727.68,17.307,429.4,17.29,1253.55,17.312,428.21,17.284,95.02,17.314,47.43,17.281,459.42,17.317,47.43,17.278,434.37,17.319,34.57,17.276,47.43,17.32,368.22,17.272,445.41,17.321,403.12,17.271,47.43,17.322,47.43,17.263,430.9,17.326,347.3,17.254,132.82,17.339,221.26,17.24,132.82,17.341,137.25,17.235,355.9,17.342,195.39,17.222,132.82,17.344,132.82,17.221,411.9,17.351,862.77,17.216,72.7,17.353,218.65,17.2,218.65,17.361,36.4,17.161,347.8,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,17.281,140.42,17.283,131.68,17.28,289.87,17.285,2043.41,17.277,216.44,17.286,218.28,17.276,385.71,17.288,454.48,17.274,289.96,17.29,223.21,17.273,196.33,17.294,412.74,17.271,47.43,17.3,324.07,17.267,95.03,17.302,78.84,17.263,407.53,17.305,414.08,17.244,453.98,17.314,47.43,17.24,132.82,17.317,47.43,17.235,355.9,17.319,862.77,17.231,291.99,17.322,436.9,17.222,132.82,17.326,347.3,17.221,411.9,17.329,132.82,17.216,72.7,17.341,137.25,17.204,132.82,17.344,132.82,17.2,218.65,17.353,218.65,17.161,347.8,17.361,36.4,17.156,218.65,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,17.278,203.87,17.279,65.35,17.277,28.0,17.28,217.63,17.275,421.2,17.281,1269.24,17.272,293.28,17.282,215.42,17.27,393.77,17.283,670.33,17.268,47.43,17.287,456.67,17.264,396.53,17.293,36.27,17.259,680.74,17.297,289.5,17.255,95.01,17.298,78.85,17.254,145.01,17.299,441.71,17.242,418.53,17.303,347.3,17.238,291.99,17.314,481.53,17.236,132.82,17.317,47.43,17.235,218.65,17.318,218.65,17.222,132.82,17.322,47.43,17.221,137.25,17.323,862.77,17.216,72.7,17.324,137.25,17.204,567.22,17.329,132.82,17.2,218.65,17.344,132.82,17.161,347.8,17.347,440.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,17.281,28.0,17.283,486.43,17.28,211.12,17.284,1375.42,17.277,398.27,17.286,702.12,17.272,468.4,17.291,416.47,17.264,95.02,17.297,78.84,17.263,437.03,17.298,289.4,17.26,421.65,17.299,248.59,17.241,217.52,17.3,107.04,17.24,198.25,17.303,231.12,17.238,137.25,17.31,347.4,17.236,132.82,17.314,47.43,17.235,218.65,17.317,47.43,17.22,191.43,17.319,862.77,17.218,132.82,17.322,430.49,17.216,72.7,17.33,132.82,17.204,203.04,17.34,137.25,17.2,351.47,17.344,132.82,17.161,347.8,17.353,218.65,17.156,218.65,17.361,36.4,17.149,436.21,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,17.295,209.69,17.296,350.67,17.293,28.0,17.297,215.3,17.292,407.14,17.298,225.17,17.288,403.68,17.301,1651.62,17.286,292.71,17.305,436.58,17.285,1284.65,17.311,78.84,17.28,336.83,17.312,262.98,17.279,240.11,17.313,289.4,17.278,107.05,17.314,394.83,17.276,289.4,17.315,213.07,17.275,200.85,17.317,47.43,17.272,393.24,17.322,47.43,17.27,47.43,17.329,862.77,17.263,78.83,17.332,415.03,17.258,507.7,17.34,137.25,17.254,192.6,17.344,132.82,17.25,132.82,17.353,218.65,17.238,137.25,17.361,36.4,17.236,132.82,17.362,132.82,17.235,218.65,17.363,425.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,17.288,236.98,17.289,65.35,17.287,106.08,17.291,424.48,17.285,418.2,17.292,1302.19,17.283,47.43,17.293,295.84,17.282,198.25,17.294,392.29,17.28,222.59,17.298,423.73,17.279,290.61,17.303,36.33,17.277,1259.86,17.308,489.79,17.271,240.09,17.312,273.41,17.269,289.4,17.314,394.83,17.268,402.79,17.317,47.43,17.253,392.58,17.322,47.43,17.25,132.82,17.328,862.77,17.247,291.99,17.33,132.82,17.236,132.82,17.333,429.78,17.235,218.65,17.34,137.25,17.224,137.25,17.344,132.82,17.218,342.3,17.353,218.65,17.217,210.53,17.361,36.4,17.216,72.7,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,17.301,28.0,17.302,64.24,17.3,218.83,17.303,210.75,17.296,433.86,17.304,13.99,17.293,404.59,17.306,1544.83,17.29,284.2,17.307,400.02,17.287,1288.23,17.312,449.39,17.284,397.62,17.314,47.43,17.283,47.43,17.317,47.43,17.277,192.49,17.318,36.33,17.272,47.43,17.321,347.4,17.266,370.85,17.322,242.86,17.264,132.82,17.323,219.25,17.263,225.76,17.336,216.17,17.26,190.3,17.34,137.25,17.25,132.82,17.341,195.92,17.241,137.25,17.344,132.82,17.236,132.82,17.347,862.77,17.235,218.65,17.353,218.65,17.217,224.83,17.361,36.4,17.216,281.37,17.362,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,17.323,28.0,17.324,64.24,17.321,390.57,17.325,291.0,17.317,441.71,17.326,1489.12,17.315,281.72,17.327,204.44,17.305,289.4,17.328,216.88,17.304,425.9,17.331,410.56,17.303,145.05,17.332,47.43,17.299,95.05,17.333,447.16,17.294,291.99,17.339,35.22,17.287,221.7,17.343,427.74,17.286,78.74,17.349,346.5,17.283,47.43,17.361,229.65,17.28,194.48,17.365,222.77,17.278,132.82,17.366,132.82,17.277,47.43,17.373,137.25,17.272,47.43,17.38,995.59,17.27,218.65,17.396,431.82,17.267,137.25,17.397,218.65,17.264,132.82,17.398,132.82,17.25,132.82,17.408,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,17.316,28.0,17.317,268.57,17.314,201.51,17.319,1486.43,17.31,416.2,17.32,685.4,17.306,687.21,17.324,467.27,17.305,1241.36,17.329,35.22,17.3,95.02,17.335,550.82,17.298,501.17,17.338,214.93,17.297,145.05,17.349,78.6,17.295,219.7,17.352,346.5,17.29,291.99,17.353,201.36,17.283,47.43,17.355,205.94,17.278,326.72,17.361,255.05,17.277,279.04,17.366,132.82,17.272,47.43,17.371,862.77,17.27,218.65,17.373,137.25,17.267,137.25,17.38,132.82,17.264,132.82,17.396,431.82,17.249,446.33,17.397,218.65,17.246,132.82,17.398,132.82,17.242,72.6,17.408,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,17.314,225.98,17.315,60.91,17.313,28.0,17.316,497.94,17.31,448.92,17.317,206.12,17.306,408.19,17.318,1263.9,17.305,287.36,17.319,393.44,17.302,1246.9,17.322,214.07,17.297,486.66,17.323,47.43,17.294,433.74,17.324,223.23,17.293,106.8,17.33,35.22,17.291,340.54,17.331,288.6,17.289,95.03,17.333,198.1,17.283,339.42,17.335,206.74,17.281,78.72,17.337,425.22,17.278,132.82,17.354,400.77,17.277,447.24,17.356,862.77,17.272,47.43,17.361,255.05,17.27,218.65,17.366,132.82,17.264,132.82,17.373,137.25,17.253,137.25,17.379,199.02,17.246,132.82,17.38,350.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,17.326,28.0,17.327,60.91,17.325,209.84,17.328,1800.13,17.322,435.61,17.329,200.3,17.318,213.93,17.331,438.15,17.316,500.33,17.334,197.48,17.315,1246.64,17.335,47.43,17.307,820.57,17.336,207.13,17.306,145.06,17.341,35.28,17.305,173.75,17.343,209.46,17.294,291.99,17.345,302.94,17.293,95.0,17.351,346.5,17.286,454.28,17.358,862.77,17.283,47.43,17.361,36.4,17.278,132.82,17.363,200.72,17.277,47.43,17.364,226.19,17.272,47.43,17.366,132.82,17.27,355.9,17.373,137.25,17.264,132.82,17.38,132.82,17.248,216.18,17.392,225.73,17.247,206.06,17.396,196.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,17.343,211.25,17.345,276.21,17.342,28.0,17.346,476.39,17.341,391.12,17.35,398.2,17.336,371.47,17.353,47.43,17.335,283.44,17.355,444.91,17.333,1296.55,17.359,35.28,17.326,423.9,17.361,115.0,17.324,95.04,17.363,288.6,17.322,145.05,17.364,207.48,17.316,94.92,17.365,346.5,17.307,132.82,17.367,208.1,17.304,438.09,17.376,862.77,17.301,291.99,17.383,213.29,17.292,132.82,17.386,199.96,17.287,137.25,17.387,137.25,17.283,47.43,17.397,218.65,17.278,132.82,17.398,132.82,17.277,47.43,17.41,218.79,17.272,47.43,17.412,190.5,17.27,218.65,17.416,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,17.358,216.03,17.359,13.99,17.357,28.0,17.36,423.3,17.354,94.79,17.361,324.42,17.351,638.32,17.363,678.78,17.35,291.27,17.365,213.25,17.347,1485.98,17.367,396.84,17.343,404.07,17.368,47.43,17.338,106.7,17.369,35.28,17.337,95.06,17.378,428.2,17.336,216.76,17.38,862.77,17.333,94.81,17.381,78.48,17.325,78.6,17.384,346.5,17.324,212.97,17.395,204.95,17.322,617.5,17.402,132.82,17.307,132.82,17.403,224.22,17.306,137.25,17.404,137.25,17.305,218.65,17.405,218.65,17.292,132.82,17.416,132.82,17.283,47.43,17.425,72.2,17.282,218.09,17.428,207.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,17.36,111.39,17.363,201.31,17.359,126.96,17.364,215.96,17.355,198.67,17.365,112.51,17.353,224.49,17.366,762.61,17.352,193.51,17.369,239.86,17.345,214.43,17.371,427.17,17.342,144.07,17.373,248.98,17.34,221.54,17.374,335.63,17.339,95.04,17.381,302.27,17.335,291.99,17.384,346.5,17.333,94.81,17.385,213.13,17.325,78.6,17.391,862.77,17.324,198.02,17.402,132.82,17.321,358.42,17.403,213.26,17.307,132.82,17.404,350.95,17.306,137.25,17.405,218.65,17.305,218.65,17.416,132.82,17.292,132.82,17.425,72.2,17.283,47.43,17.428,207.1,17.282,218.09,17.43,196.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,17.354,28.0,17.356,1543.78,17.353,199.2,17.357,210.98,17.352,411.64,17.358,292.62,17.348,211.4,17.361,412.76,17.346,475.1,17.364,47.43,17.344,1278.71,17.366,413.78,17.339,95.04,17.368,35.9,17.337,288.2,17.376,288.2,17.335,291.99,17.377,412.58,17.334,426.79,17.381,78.48,17.333,94.81,17.384,346.5,17.325,78.6,17.39,862.77,17.324,198.02,17.394,214.26,17.321,358.42,17.395,218.87,17.307,132.82,17.402,132.82,17.306,137.25,17.404,137.25,17.305,218.65,17.405,218.65,17.292,132.82,17.416,132.82,17.283,47.43,17.425,72.2,17.282,218.09,17.428,207.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,17.351,110.75,17.352,60.91,17.348,436.61,17.353,1297.56,17.344,403.25,17.354,215.3,17.337,106.7,17.355,199.14,17.336,285.46,17.358,399.27,17.335,288.2,17.362,201.28,17.333,381.4,17.363,202.5,17.331,152.91,17.368,212.2,17.33,383.0,17.37,36.4,17.323,78.59,17.374,428.58,17.314,225.97,17.378,862.77,17.311,217.97,17.384,575.37,17.307,132.82,17.386,203.17,17.306,291.99,17.395,137.25,17.305,218.65,17.402,132.82,17.292,132.82,17.405,218.65,17.289,137.25,17.415,196.06,17.283,47.43,17.416,132.82,17.282,218.09,17.425,72.2,17.279,197.38,17.428,207.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,17.354,28.0,17.355,60.91,17.353,220.09,17.357,212.09,17.35,426.98,17.359,1234.79,17.348,193.11,17.36,424.12,17.346,512.03,17.361,291.61,17.345,1262.0,17.364,484.04,17.338,288.2,17.369,36.4,17.337,392.13,17.371,288.2,17.33,94.8,17.372,862.77,17.324,201.67,17.374,47.43,17.321,132.82,17.375,224.3,17.319,206.11,17.376,189.66,17.307,270.07,17.382,78.48,17.306,291.99,17.387,345.6,17.305,218.65,17.394,216.62,17.292,132.82,17.399,195.82,17.283,47.43,17.402,132.82,17.282,218.09,17.406,218.65,17.279,197.38,17.409,137.25,17.277,47.43,17.416,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,17.352,246.53,17.355,2008.08,17.349,404.33,17.359,429.62,17.344,294.47,17.361,47.43,17.343,424.43,17.363,415.59,17.342,1294.15,17.365,862.77,17.339,106.69,17.368,36.4,17.338,152.83,17.371,288.2,17.335,240.08,17.373,78.63,17.334,434.19,17.375,409.94,17.33,94.8,17.387,345.6,17.328,78.6,17.391,225.5,17.317,228.45,17.393,206.99,17.314,225.72,17.402,132.82,17.307,132.82,17.406,218.65,17.305,218.65,17.409,137.25,17.299,291.99,17.416,132.82,17.293,137.25,17.425,72.2,17.292,132.82,17.428,207.1,17.283,47.43,17.434,326.21,17.282,218.09,17.435,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,17.351,195.67,17.352,60.91,17.35,244.94,17.353,1275.15,17.349,208.31,17.354,214.4,17.346,188.0,17.355,500.66,17.345,188.11,17.358,430.09,17.344,293.63,17.362,403.76,17.342,1261.34,17.363,47.43,17.339,106.69,17.368,862.77,17.338,152.83,17.369,36.4,17.335,528.28,17.372,288.2,17.334,434.19,17.373,78.63,17.33,94.8,17.375,409.94,17.328,78.6,17.387,345.6,17.317,228.45,17.391,225.5,17.314,225.72,17.393,206.99,17.307,132.82,17.402,132.82,17.305,218.65,17.406,218.65,17.301,291.99,17.409,137.25,17.293,137.25,17.416,132.82,17.292,132.82,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,17.346,28.0,17.347,60.91,17.345,207.94,17.348,212.35,17.342,422.33,17.349,221.31,17.337,419.95,17.351,698.01,17.335,1551.55,17.352,1251.46,17.327,210.6,17.353,47.43,17.326,95.03,17.354,421.39,17.325,145.06,17.359,36.4,17.324,213.22,17.362,78.59,17.306,343.52,17.364,1150.97,17.303,228.33,17.365,225.2,17.293,137.25,17.367,215.91,17.292,424.81,17.368,47.43,17.283,47.43,17.384,226.56,17.279,397.3,17.385,206.37,17.277,47.43,17.387,345.6,17.274,132.82,17.388,132.82,17.272,47.43,17.402,132.82,17.27,218.65,17.406,355.9,17.268,72.5,17.414,206.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,17.327,28.0,17.329,59.9,17.326,217.17,17.33,423.69,17.323,426.13,17.333,2004.22,17.319,378.73,17.337,440.56,17.317,281.92,17.338,36.4,17.316,1244.02,17.34,862.77,17.312,288.2,17.344,288.2,17.31,95.02,17.347,291.02,17.309,144.98,17.348,259.76,17.307,213.75,17.353,393.23,17.306,293.49,17.366,419.72,17.288,132.82,17.368,47.43,17.287,437.22,17.371,218.65,17.283,47.43,17.374,132.82,17.279,137.25,17.388,132.82,17.277,47.43,17.39,137.25,17.274,132.82,17.398,205.63,17.272,47.43,17.402,132.82,17.27,510.64,17.406,218.65,17.268,72.5,17.408,194.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,17.299,200.15,17.303,205.92,17.298,571.11,17.304,272.25,17.293,409.77,17.306,726.48,17.288,1261.42,17.309,36.4,17.284,222.92,17.311,197.07,17.283,47.43,17.313,202.53,17.28,199.04,17.32,862.77,17.277,47.43,17.323,288.2,17.272,47.43,17.324,436.17,17.264,409.76,17.329,78.72,17.256,132.82,17.332,345.8,17.25,137.25,17.34,217.12,17.241,72.6,17.346,132.82,17.238,132.82,17.347,206.61,17.235,218.65,17.348,47.43,17.234,291.99,17.353,47.43,17.226,417.1,17.357,137.25,17.22,132.82,17.36,132.82,17.191,218.65,17.368,47.43,17.181,208.87,17.371,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,17.295,220.43,17.297,59.9,17.292,403.2,17.298,212.35,17.287,471.81,17.299,228.36,17.285,284.86,17.301,292.17,17.277,145.04,17.302,413.12,17.274,414.27,17.304,391.85,17.272,154.48,17.307,36.4,17.27,78.97,17.313,862.77,17.258,427.92,17.317,230.37,17.252,132.82,17.318,201.79,17.246,291.99,17.332,345.8,17.238,270.07,17.336,218.65,17.235,218.65,17.339,229.44,17.22,357.37,17.34,217.12,17.215,72.7,17.341,137.25,17.213,225.18,17.346,132.82,17.191,218.65,17.348,47.43,17.161,347.8,17.353,47.43,17.15,203.66,17.364,132.82,17.147,218.65,17.368,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,17.302,220.86,17.304,72.99,17.299,387.25,17.305,199.26,17.296,339.11,17.306,228.1,17.295,1665.65,17.307,1277.2,17.288,289.0,17.309,427.32,17.287,206.09,17.311,862.77,17.286,227.39,17.313,431.88,17.282,289.1,17.319,36.4,17.281,91.83,17.324,209.75,17.273,460.76,17.327,487.24,17.266,132.82,17.335,78.72,17.258,137.25,17.343,346.9,17.254,291.99,17.344,190.91,17.252,132.82,17.347,203.2,17.244,232.07,17.348,47.43,17.241,72.6,17.35,132.82,17.235,440.19,17.353,47.43,17.234,132.82,17.364,132.82,17.191,218.65,17.368,47.43,17.169,222.78,17.37,137.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,17.305,197.16,17.308,281.6,17.303,434.26,17.309,212.35,17.301,47.43,17.31,1554.64,17.299,437.81,17.311,412.44,17.296,1252.06,17.317,404.67,17.295,284.0,17.32,862.77,17.288,428.08,17.323,289.0,17.287,95.03,17.324,477.22,17.282,91.83,17.343,346.9,17.278,78.84,17.346,430.22,17.27,229.38,17.348,47.43,17.266,132.82,17.35,132.82,17.263,219.38,17.353,184.68,17.259,291.99,17.364,132.82,17.252,132.82,17.368,47.43,17.244,137.25,17.371,218.65,17.241,72.6,17.375,230.3,17.235,440.19,17.382,332.49,17.234,132.82,17.406,218.65,17.227,221.03,17.41,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,17.312,200.85,17.313,59.9,17.309,398.7,17.314,212.35,17.306,47.43,17.316,1487.44,17.305,413.64,17.319,436.65,17.303,1248.51,17.323,435.48,17.296,47.43,17.325,862.77,17.295,95.06,17.326,78.84,17.293,395.11,17.328,36.4,17.291,289.0,17.329,289.0,17.29,106.95,17.333,391.01,17.289,289.1,17.343,346.9,17.284,165.55,17.348,47.43,17.281,248.32,17.351,398.34,17.28,91.83,17.353,184.68,17.278,78.84,17.364,132.82,17.275,190.11,17.368,47.43,17.269,229.56,17.371,218.65,17.266,424.81,17.375,230.3,17.252,132.82,17.382,332.49,17.244,137.25,17.4,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,17.323,218.53,17.324,59.9,17.32,430.67,17.325,212.35,17.317,47.43,17.326,208.76,17.316,294.85,17.328,288.73,17.315,1682.63,17.329,1704.45,17.304,701.85,17.333,489.59,17.301,336.53,17.337,36.4,17.3,95.0,17.341,346.9,17.296,145.04,17.344,417.61,17.294,91.76,17.348,47.43,17.293,153.2,17.353,47.43,17.286,203.26,17.356,862.77,17.28,132.82,17.362,459.8,17.278,215.43,17.364,132.82,17.276,291.99,17.367,137.25,17.27,218.65,17.368,47.43,17.266,132.82,17.371,218.65,17.261,137.25,17.382,132.82,17.252,132.82,17.392,198.34,17.243,211.67,17.397,204.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,17.34,214.35,17.341,271.28,17.337,411.66,17.343,218.53,17.334,1546.99,17.346,408.21,17.333,47.43,17.348,47.43,17.332,421.72,17.35,426.35,17.325,380.67,17.353,47.43,17.323,289.1,17.359,36.4,17.321,510.15,17.36,346.0,17.317,94.91,17.361,401.02,17.316,145.05,17.363,862.77,17.308,153.02,17.368,47.43,17.307,78.72,17.373,445.99,17.302,194.58,17.381,137.25,17.301,47.43,17.382,132.82,17.297,216.54,17.4,132.82,17.294,132.82,17.406,218.65,17.292,291.99,17.408,228.23,17.28,132.82,17.41,72.3,17.278,137.25,17.414,195.97,17.27,218.65,17.418,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,17.332,98.81,17.334,308.68,17.331,110.43,17.336,211.87,17.33,209.98,17.337,469.49,17.328,223.56,17.339,1665.26,17.327,428.4,17.342,449.17,17.326,504.37,17.345,245.81,17.323,223.78,17.35,36.4,17.321,95.05,17.356,416.12,17.317,247.83,17.361,78.72,17.316,145.05,17.364,346.0,17.315,283.44,17.367,862.77,17.314,213.66,17.373,445.99,17.307,78.72,17.381,137.25,17.302,194.58,17.382,132.82,17.297,216.54,17.4,132.82,17.294,132.82,17.406,218.65,17.287,291.99,17.408,228.23,17.28,132.82,17.41,72.3,17.278,137.25,17.414,195.97,17.27,218.65,17.418,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,17.314,211.92,17.316,58.93,17.31,407.5,17.317,211.26,17.307,474.21,17.318,200.46,17.306,1285.97,17.32,1557.07,17.302,95.03,17.321,421.43,17.301,548.34,17.325,453.88,17.299,288.4,17.331,36.4,17.296,369.82,17.333,288.4,17.295,78.84,17.334,422.49,17.294,297.41,17.345,126.15,17.29,165.36,17.347,862.77,17.282,225.63,17.356,394.98,17.28,132.82,17.364,346.0,17.279,221.21,17.368,132.82,17.273,291.99,17.371,218.65,17.27,218.65,17.381,137.25,17.266,132.82,17.382,132.82,17.264,137.25,17.392,219.44,17.252,207.81,17.399,200.58,17.248,132.82,17.4,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,17.332,196.37,17.335,494.83,17.329,421.04,17.338,1537.43,17.327,47.43,17.339,442.29,17.326,1573.64,17.343,407.39,17.325,440.89,17.346,47.43,17.318,441.33,17.35,36.4,17.316,442.63,17.354,729.05,17.315,95.04,17.36,862.77,17.312,471.96,17.364,346.0,17.311,145.07,17.376,423.22,17.309,165.3,17.381,137.25,17.308,94.92,17.382,132.82,17.299,417.33,17.4,132.82,17.295,132.82,17.406,218.65,17.285,291.99,17.41,72.3,17.281,137.25,17.411,428.76,17.28,132.82,17.418,132.82,17.27,218.65,17.425,72.2,17.266,132.82,17.45,218.65,17.26,228.08,17.461,223.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,17.318,201.74,17.319,58.02,17.315,416.07,17.32,13.09,17.311,404.82,17.321,210.06,17.309,285.81,17.324,198.17,17.308,1431.3,17.325,384.26,17.306,145.05,17.328,476.54,17.3,288.4,17.33,36.4,17.299,448.63,17.334,47.43,17.289,433.52,17.339,406.97,17.28,132.82,17.349,288.4,17.278,291.99,17.354,78.72,17.271,137.25,17.357,1065.97,17.27,218.65,17.362,200.85,17.266,132.82,17.364,346.0,17.26,228.08,17.368,132.82,17.252,207.81,17.371,218.65,17.248,132.82,17.377,137.25,17.241,72.6,17.382,132.82,17.235,218.65,17.395,388.68,17.191,218.65,17.4,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,17.32,197.94,17.322,58.02,17.317,397.58,17.324,220.17,17.316,227.74,17.326,230.99,17.313,220.51,17.327,189.82,17.312,249.81,17.328,47.43,17.309,294.71,17.33,227.64,17.305,288.4,17.331,228.12,17.302,453.95,17.336,36.4,17.301,310.44,17.339,210.43,17.3,392.46,17.34,189.71,17.287,191.86,17.343,862.77,17.28,348.67,17.345,78.72,17.271,137.25,17.357,203.2,17.27,510.64,17.362,200.85,17.266,132.82,17.364,346.0,17.252,207.81,17.368,132.82,17.248,132.82,17.371,218.65,17.243,203.66,17.377,137.25,17.241,72.6,17.382,132.82,17.235,218.65,17.395,388.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,17.312,221.43,17.314,54.59,17.309,411.54,17.315,422.32,17.306,1575.03,17.317,429.39,17.304,47.43,17.32,340.01,17.303,413.54,17.321,223.25,17.301,165.37,17.322,197.28,17.296,145.07,17.33,288.8,17.295,383.84,17.331,36.4,17.294,244.84,17.334,408.24,17.293,225.36,17.342,862.77,17.291,383.81,17.345,78.72,17.29,273.01,17.349,205.31,17.278,220.47,17.353,358.16,17.27,729.92,17.364,346.0,17.266,132.82,17.368,132.82,17.257,137.25,17.371,218.65,17.248,132.82,17.377,137.25,17.243,203.66,17.382,132.82,17.241,72.6,17.395,388.68,17.235,218.65,17.406,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,17.326,196.59,17.328,264.01,17.323,430.32,17.329,193.88,17.321,47.43,17.333,435.33,17.319,404.06,17.334,520.23,17.316,1298.16,17.336,266.69,17.31,94.91,17.342,36.4,17.309,78.84,17.344,288.8,17.308,301.76,17.345,78.72,17.306,212.15,17.348,408.67,17.303,288.8,17.349,346.4,17.3,165.38,17.363,393.7,17.296,91.74,17.364,862.77,17.286,422.62,17.368,132.82,17.28,132.82,17.371,218.65,17.278,291.99,17.377,137.25,17.273,137.25,17.382,132.82,17.27,218.65,17.395,388.68,17.266,132.82,17.4,132.82,17.25,191.97,17.406,218.65,17.248,132.82,17.41,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,17.313,195.73,17.316,264.01,17.31,387.04,17.317,208.97,17.306,427.71,17.318,416.64,17.305,1579.28,17.32,1253.25,17.304,47.43,17.321,293.39,17.299,95.04,17.322,436.58,17.296,91.75,17.324,47.43,17.294,206.25,17.331,36.4,17.291,218.12,17.335,202.52,17.282,415.57,17.337,208.46,17.28,132.82,17.339,288.8,17.27,218.65,17.341,862.77,17.266,132.82,17.352,219.06,17.262,291.99,17.355,228.62,17.261,137.25,17.358,346.4,17.25,191.97,17.367,132.82,17.248,132.82,17.371,218.65,17.243,203.66,17.377,137.25,17.241,72.6,17.382,132.82,17.235,218.65,17.395,388.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,17.304,220.32,17.308,50.74,17.3,432.09,17.309,431.58,17.299,142.47,17.31,284.87,17.297,283.74,17.314,407.03,17.296,1583.34,17.319,477.86,17.295,222.79,17.325,288.8,17.294,153.14,17.328,36.4,17.292,95.02,17.33,217.09,17.291,78.84,17.332,198.62,17.288,206.62,17.333,941.61,17.284,207.69,17.347,223.42,17.273,440.96,17.352,219.06,17.27,218.65,17.353,132.82,17.266,132.82,17.358,346.4,17.261,137.25,17.36,137.25,17.254,291.99,17.367,132.82,17.248,132.82,17.371,218.65,17.243,203.66,17.382,132.82,17.241,72.6,17.395,388.68,17.235,218.65,17.406,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,17.302,194.52,17.305,262.0,17.3,458.41,17.308,1499.22,17.296,291.42,17.312,396.16,17.295,398.03,17.313,47.43,17.289,197.66,17.319,430.43,17.287,95.03,17.321,288.8,17.286,240.07,17.322,36.4,17.284,78.96,17.326,862.77,17.283,288.8,17.327,346.4,17.28,393.66,17.33,217.09,17.278,91.83,17.332,198.62,17.266,132.82,17.333,78.84,17.264,393.28,17.347,223.42,17.261,137.25,17.352,219.06,17.253,291.99,17.353,132.82,17.248,132.82,17.36,137.25,17.241,72.6,17.367,132.82,17.235,218.65,17.371,218.65,17.233,196.1,17.382,132.82,17.23,132.82,17.395,388.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,17.319,206.01,17.322,411.48,17.318,227.84,17.324,48.86,17.315,394.22,17.325,408.72,17.314,47.43,17.327,1285.47,17.311,411.44,17.328,292.38,17.308,95.04,17.329,413.22,17.306,145.08,17.331,47.43,17.305,153.03,17.336,47.43,17.304,78.84,17.337,36.4,17.303,95.0,17.34,367.84,17.302,91.72,17.341,210.68,17.301,397.57,17.342,211.02,17.3,47.43,17.347,346.8,17.282,195.68,17.352,862.77,17.281,207.45,17.358,209.23,17.28,424.81,17.362,215.12,17.27,218.65,17.367,132.82,17.266,132.82,17.371,218.65,17.261,137.25,17.374,137.25,17.25,198.51,17.382,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,17.364,211.56,17.366,260.12,17.363,112.39,17.367,206.57,17.36,417.94,17.369,401.46,17.356,475.3,17.374,793.8,17.355,290.28,17.379,36.4,17.354,1471.01,17.387,442.06,17.352,47.43,17.391,346.8,17.351,143.11,17.402,424.32,17.35,433.03,17.404,862.77,17.347,405.73,17.415,218.65,17.342,78.74,17.417,137.25,17.329,419.42,17.418,132.82,17.325,132.82,17.425,72.2,17.317,429.24,17.436,132.82,17.311,132.82,17.443,202.13,17.305,218.65,17.447,191.51,17.301,192.15,17.45,218.65,17.3,47.43,17.454,132.82,17.296,72.3,17.465,72.0,17.293,132.82,17.491,194.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,17.356,212.07,17.359,259.5,17.354,415.18,17.36,202.48,17.351,47.43,17.362,433.65,17.349,707.08,17.364,289.69,17.346,1406.38,17.367,213.64,17.341,95.04,17.368,204.51,17.34,420.54,17.37,36.4,17.339,433.07,17.371,47.43,17.338,94.83,17.378,422.2,17.337,78.73,17.379,78.59,17.319,221.34,17.391,862.77,17.318,222.95,17.396,222.84,17.311,424.81,17.398,346.8,17.305,218.65,17.401,227.07,17.303,137.25,17.404,132.82,17.296,72.3,17.415,218.65,17.293,132.82,17.417,137.25,17.289,211.14,17.418,132.82,17.284,222.67,17.425,72.2,17.275,132.82,17.436,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,17.335,199.64,17.338,266.52,17.333,47.43,17.339,210.64,17.331,417.38,17.341,419.89,17.33,187.98,17.342,291.55,17.329,145.08,17.345,1698.63,17.328,152.91,17.346,47.43,17.327,203.83,17.349,36.4,17.326,280.89,17.358,189.5,17.321,95.04,17.359,271.96,17.32,697.6,17.361,289.0,17.318,289.0,17.374,862.77,17.316,78.72,17.378,216.72,17.3,191.55,17.38,191.25,17.299,214.55,17.39,132.82,17.294,291.99,17.398,346.8,17.293,132.82,17.4,137.25,17.289,137.25,17.404,132.82,17.275,132.82,17.408,202.22,17.272,218.78,17.415,218.65,17.27,291.15,17.418,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,17.344,198.95,17.346,45.3,17.34,408.35,17.347,210.64,17.339,47.43,17.348,210.74,17.338,1265.1,17.35,396.86,17.337,281.47,17.352,1297.3,17.336,419.83,17.353,289.07,17.331,106.7,17.354,199.21,17.329,190.52,17.355,191.39,17.328,145.07,17.358,36.4,17.327,384.05,17.363,296.57,17.324,513.37,17.367,211.82,17.322,94.94,17.377,862.77,17.321,152.93,17.378,216.72,17.316,78.72,17.381,207.48,17.307,358.59,17.39,132.82,17.304,291.99,17.398,346.8,17.3,191.55,17.4,137.25,17.293,132.82,17.404,132.82,17.289,137.25,17.407,224.73,17.275,132.82,17.408,202.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,17.349,213.29,17.351,44.37,17.346,430.27,17.352,13.09,17.345,1622.64,17.353,395.01,17.344,193.33,17.355,389.83,17.343,195.03,17.358,1567.96,17.336,145.07,17.359,213.27,17.335,47.43,17.361,189.58,17.333,683.39,17.363,47.43,17.329,641.98,17.367,36.4,17.328,152.9,17.369,208.03,17.324,91.67,17.373,224.7,17.322,94.94,17.387,189.13,17.32,165.09,17.39,201.85,17.309,291.99,17.391,862.77,17.308,204.9,17.398,346.8,17.307,358.59,17.4,137.25,17.305,218.65,17.404,132.82,17.293,132.82,17.415,218.65,17.289,137.25,17.422,132.82,17.275,132.82,17.425,481.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,17.329,224.55,17.333,462.53,17.327,47.43,17.334,210.64,17.325,408.57,17.335,108.09,17.322,421.3,17.336,402.28,17.318,95.02,17.338,211.26,17.317,152.93,17.34,428.26,17.316,367.92,17.344,217.99,17.314,351.8,17.345,47.43,17.312,78.84,17.348,288.4,17.31,420.08,17.349,36.4,17.299,291.99,17.353,493.31,17.298,419.39,17.371,204.91,17.293,132.82,17.372,1062.0,17.289,137.25,17.376,132.82,17.275,132.82,17.38,218.65,17.27,291.15,17.384,137.25,17.265,196.3,17.39,132.82,17.257,132.82,17.398,346.8,17.255,222.08,17.404,132.82,17.235,218.65,17.41,440.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,17.364,103.77,17.367,8.86,17.363,428.37,17.368,197.55,17.361,222.07,17.37,196.14,17.358,458.39,17.371,201.47,17.356,293.77,17.373,188.84,17.355,1477.06,17.376,391.92,17.351,288.3,17.382,36.4,17.35,152.75,17.383,206.6,17.347,288.4,17.389,406.28,17.346,198.36,17.405,862.77,17.342,211.07,17.406,196.72,17.34,213.34,17.407,220.47,17.338,165.0,17.408,132.82,17.328,47.43,17.412,137.25,17.325,228.0,17.415,218.65,17.323,196.71,17.422,132.82,17.32,424.81,17.425,72.2,17.312,137.25,17.431,201.79,17.306,132.82,17.433,218.04,17.305,218.65,17.438,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,17.371,208.65,17.375,405.34,17.369,413.09,17.378,437.84,17.368,47.43,17.379,1288.12,17.366,1269.79,17.384,421.06,17.365,285.45,17.39,36.4,17.363,407.75,17.391,288.4,17.359,152.64,17.396,418.41,17.356,288.3,17.405,78.63,17.355,190.45,17.407,345.9,17.354,367.35,17.408,862.77,17.342,291.99,17.417,385.91,17.338,432.4,17.425,72.2,17.334,132.82,17.426,132.82,17.32,132.82,17.44,132.82,17.305,218.65,17.448,199.23,17.303,195.65,17.45,218.65,17.302,132.82,17.451,188.53,17.3,217.59,17.458,132.82,17.296,72.3,17.465,72.1,17.27,218.65,17.494,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,17.379,204.77,17.381,199.44,17.376,1629.29,17.383,207.45,17.375,47.43,17.384,425.61,17.37,472.52,17.388,208.72,17.367,144.08,17.389,214.98,17.361,95.05,17.396,36.4,17.36,199.65,17.4,455.46,17.358,297.52,17.414,345.9,17.355,94.72,17.419,1073.41,17.354,91.46,17.421,198.44,17.352,243.46,17.425,72.2,17.346,291.99,17.426,132.82,17.337,227.15,17.433,137.25,17.336,227.74,17.44,132.82,17.334,132.82,17.448,199.23,17.32,132.82,17.45,218.65,17.312,137.25,17.451,188.53,17.305,218.65,17.458,132.82,17.303,195.65,17.465,72.1,17.302,132.82,17.494,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,17.389,225.09,17.392,199.44,17.386,1244.79,17.394,221.22,17.385,770.53,17.397,209.89,17.38,412.69,17.398,513.87,17.378,398.44,17.399,1262.23,17.376,440.12,17.402,47.43,17.375,287.5,17.403,407.67,17.374,186.44,17.41,36.4,17.371,144.04,17.415,203.43,17.37,47.43,17.416,543.29,17.367,188.18,17.425,72.2,17.365,78.61,17.43,408.31,17.364,191.89,17.433,862.77,17.348,554.37,17.44,132.82,17.34,218.65,17.447,137.25,17.334,132.82,17.45,218.65,17.331,137.25,17.458,132.82,17.322,72.2,17.465,72.1,17.32,132.82,17.466,198.44,17.319,207.73,17.467,203.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,17.387,217.2,17.389,199.44,17.384,292.3,17.39,205.88,17.383,395.59,17.392,432.94,17.382,47.43,17.395,289.02,17.378,421.71,17.397,1456.59,17.373,152.53,17.398,193.79,17.372,95.04,17.4,36.4,17.37,287.5,17.406,229.08,17.368,94.63,17.407,227.98,17.367,516.95,17.409,78.48,17.353,291.99,17.421,203.89,17.348,132.82,17.423,546.26,17.345,432.67,17.424,862.77,17.342,137.25,17.425,72.2,17.34,218.65,17.43,132.82,17.334,132.82,17.444,132.82,17.322,72.2,17.449,137.25,17.319,207.73,17.45,218.65,17.316,132.82,17.458,132.82,17.315,192.56,17.47,194.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,17.375,206.58,17.377,194.27,17.371,375.81,17.378,211.28,17.37,47.43,17.381,391.17,17.368,406.14,17.384,1560.26,17.365,47.43,17.386,482.29,17.358,575.1,17.394,223.86,17.357,95.02,17.395,78.62,17.354,501.12,17.397,568.34,17.34,291.99,17.415,638.15,17.335,216.51,17.416,132.82,17.334,132.82,17.425,934.97,17.332,226.03,17.43,132.82,17.331,137.25,17.438,137.25,17.316,132.82,17.444,132.82,17.305,218.65,17.45,218.65,17.302,209.09,17.454,207.66,17.298,132.82,17.455,214.64,17.296,72.3,17.467,72.0,17.295,221.6,17.494,218.65,17.27,218.65,17.527,228.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,17.355,110.21,17.358,108.2,17.353,149.78,17.36,496.0,17.352,398.42,17.361,210.74,17.347,429.89,17.362,396.7,17.346,1555.88,17.363,292.34,17.344,152.72,17.364,801.31,17.343,221.54,17.366,1291.46,17.341,226.24,17.367,400.25,17.34,333.92,17.369,36.4,17.336,195.11,17.375,199.15,17.335,291.99,17.378,487.29,17.334,207.1,17.379,215.19,17.323,214.73,17.38,78.71,17.322,201.98,17.392,215.96,17.316,132.82,17.395,224.39,17.305,218.65,17.396,862.77,17.303,137.25,17.398,345.1,17.298,132.82,17.401,222.84,17.296,72.3,17.402,132.82,17.295,221.6,17.415,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,17.407,192.14,17.409,194.27,17.404,187.55,17.41,101.1,17.403,196.96,17.411,113.16,17.4,689.17,17.412,421.48,17.393,152.32,17.417,203.88,17.389,382.12,17.418,224.99,17.388,244.18,17.421,1281.74,17.386,388.5,17.424,440.14,17.384,144.04,17.425,36.4,17.383,47.43,17.43,78.5,17.377,291.99,17.435,345.1,17.373,47.43,17.442,433.86,17.372,132.82,17.45,862.77,17.369,213.9,17.452,132.82,17.366,190.86,17.453,137.25,17.358,132.82,17.458,218.65,17.353,137.25,17.466,132.82,17.344,132.82,17.472,194.5,17.34,218.65,17.477,199.87,17.333,228.34,17.484,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,17.376,220.07,17.379,210.4,17.374,425.28,17.38,193.38,17.373,47.43,17.383,423.66,17.37,217.95,17.386,200.6,17.368,224.82,17.387,207.08,17.367,291.51,17.389,83.83,17.364,1262.19,17.396,287.7,17.361,526.81,17.397,207.94,17.36,303.59,17.398,189.76,17.359,287.6,17.418,1306.86,17.357,209.64,17.423,218.65,17.345,201.58,17.424,132.82,17.34,351.47,17.432,137.25,17.338,503.43,17.435,345.1,17.326,132.82,17.438,132.82,17.325,137.25,17.452,132.82,17.323,72.2,17.457,210.36,17.316,218.47,17.458,218.65,17.31,210.48,17.462,225.43,17.308,132.82,17.467,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,17.366,212.35,17.37,197.08,17.365,200.91,17.374,390.49,17.363,437.24,17.375,406.14,17.361,426.92,17.38,36.4,17.359,414.57,17.385,422.32,17.357,413.01,17.397,862.77,17.355,390.33,17.406,344.8,17.348,194.62,17.408,410.31,17.346,856.07,17.41,132.82,17.345,235.6,17.423,218.65,17.343,216.64,17.424,132.82,17.333,291.99,17.432,137.25,17.328,455.5,17.438,132.82,17.326,132.82,17.442,217.66,17.311,137.25,17.446,222.3,17.308,132.82,17.458,218.65,17.305,218.65,17.467,72.0,17.299,228.41,17.494,218.65,17.297,72.3,17.528,225.99,17.292,194.58,17.534,219.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,17.373,210.11,17.377,400.53,17.371,47.43,17.379,216.69,17.37,417.37,17.38,213.33,17.368,207.23,17.383,400.24,17.366,201.77,17.385,47.43,17.364,291.6,17.39,36.4,17.359,287.6,17.392,78.6,17.358,287.7,17.393,200.6,17.357,205.04,17.394,216.1,17.355,206.76,17.399,344.8,17.353,197.1,17.407,188.56,17.351,152.73,17.409,228.26,17.349,173.74,17.417,862.77,17.347,144.07,17.423,218.65,17.345,94.8,17.424,132.82,17.342,91.57,17.428,137.25,17.338,424.81,17.438,132.82,17.337,164.9,17.442,217.66,17.335,385.82,17.446,222.3,17.322,132.82,17.456,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,17.387,204.03,17.391,413.07,17.385,47.43,17.394,454.55,17.384,437.87,17.396,1255.66,17.383,282.83,17.398,437.44,17.381,1265.14,17.4,36.4,17.38,416.42,17.402,339.99,17.376,47.43,17.408,287.7,17.374,395.37,17.409,438.78,17.371,144.06,17.419,78.61,17.37,378.96,17.429,760.28,17.356,132.82,17.43,862.77,17.35,735.78,17.443,132.82,17.347,137.25,17.458,355.9,17.34,218.65,17.46,132.82,17.338,132.82,17.462,199.94,17.326,72.2,17.465,222.37,17.324,217.44,17.474,132.82,17.32,132.82,17.494,218.65,17.316,204.82,17.495,71.9,17.305,218.65,17.535,186.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,17.359,193.84,17.362,189.91,17.355,332.95,17.367,217.85,17.354,1276.69,17.368,283.82,17.353,393.86,17.37,36.4,17.345,287.6,17.373,449.04,17.344,491.07,17.38,344.8,17.342,95.03,17.381,287.7,17.341,308.96,17.382,399.26,17.339,78.72,17.387,47.43,17.33,388.78,17.392,47.43,17.328,636.79,17.394,458.91,17.32,132.82,17.402,910.2,17.319,137.25,17.41,413.76,17.309,398.95,17.415,132.82,17.305,218.65,17.423,355.9,17.302,132.82,17.429,132.82,17.3,72.3,17.443,132.82,17.286,226.47,17.445,212.33,17.284,132.82,17.45,206.55,17.269,224.52,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,17.367,210.06,17.372,389.0,17.366,47.43,17.375,413.09,17.365,287.53,17.377,280.68,17.364,1450.58,17.378,1242.38,17.363,194.84,17.379,403.48,17.358,397.5,17.381,36.4,17.354,91.49,17.387,335.53,17.351,106.57,17.391,345.6,17.35,288.1,17.392,47.43,17.349,288.1,17.394,458.91,17.347,209.03,17.402,47.43,17.346,193.53,17.41,413.76,17.341,95.05,17.412,862.77,17.34,291.99,17.415,132.82,17.339,78.72,17.423,355.9,17.338,164.99,17.429,132.82,17.334,132.82,17.445,212.33,17.33,427.69,17.447,132.82,17.325,345.6,17.45,206.55,17.32,132.82,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,17.36,189.93,17.363,189.91,17.356,1530.07,17.367,223.15,17.355,429.31,17.368,1250.48,17.348,152.71,17.37,36.4,17.346,995.85,17.373,391.1,17.343,91.57,17.379,403.48,17.341,333.92,17.382,78.72,17.339,78.72,17.384,345.6,17.338,353.35,17.387,47.43,17.332,517.19,17.392,47.43,17.325,345.6,17.394,458.91,17.32,132.82,17.4,862.77,17.314,200.71,17.402,47.43,17.313,222.09,17.41,413.76,17.305,355.9,17.415,132.82,17.302,132.82,17.423,355.9,17.3,72.3,17.429,132.82,17.284,132.82,17.445,212.33,17.283,222.47,17.447,132.82,17.27,190.11,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,17.348,208.11,17.351,189.91,17.345,1292.63,17.358,1240.82,17.344,47.43,17.36,240.89,17.34,389.62,17.367,220.74,17.334,350.09,17.368,288.1,17.333,291.99,17.369,225.43,17.332,199.54,17.372,345.6,17.33,91.59,17.375,78.85,17.329,307.79,17.379,403.48,17.328,95.05,17.387,47.43,17.326,165.06,17.392,910.2,17.325,78.84,17.394,458.91,17.323,145.07,17.401,132.82,17.314,401.52,17.402,47.43,17.309,345.6,17.406,137.25,17.305,355.9,17.41,413.76,17.302,132.82,17.415,132.82,17.287,228.24,17.423,218.65,17.285,231.5,17.433,132.82,17.284,132.82,17.438,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,17.361,202.66,17.366,189.91,17.36,47.43,17.368,1449.15,17.356,1991.78,17.373,36.4,17.354,56.71,17.374,403.22,17.353,207.51,17.379,403.48,17.35,226.25,17.386,288.1,17.345,152.69,17.387,126.17,17.344,94.7,17.392,47.43,17.343,95.06,17.393,1208.37,17.341,335.42,17.394,458.91,17.34,218.92,17.402,47.43,17.337,291.99,17.41,413.76,17.318,390.05,17.415,132.82,17.316,132.82,17.421,137.25,17.309,345.6,17.423,218.65,17.305,355.9,17.433,132.82,17.302,132.82,17.438,72.1,17.284,327.11,17.445,212.33,17.281,226.0,17.45,206.55,17.273,72.4,17.451,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,17.351,216.12,17.362,214.02,17.347,111.23,17.368,427.69,17.346,285.95,17.374,345.6,17.345,47.43,17.375,78.72,17.344,1716.94,17.379,403.48,17.341,56.71,17.387,47.43,17.34,223.39,17.39,862.77,17.339,106.68,17.392,47.43,17.337,408.6,17.394,458.91,17.335,152.83,17.401,132.82,17.333,207.92,17.402,47.43,17.332,475.18,17.41,413.76,17.331,523.7,17.411,137.25,17.33,189.85,17.415,132.82,17.329,78.84,17.423,218.65,17.32,420.7,17.433,132.82,17.317,291.99,17.438,72.1,17.316,132.82,17.445,212.33,17.309,345.6,17.45,206.55,17.305,355.9,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,17.358,193.11,17.364,186.46,17.355,336.23,17.366,1440.66,17.353,417.56,17.367,289.75,17.35,211.63,17.369,36.4,17.346,152.71,17.371,423.47,17.345,423.73,17.373,47.43,17.343,239.11,17.38,710.18,17.342,170.3,17.382,78.72,17.339,94.71,17.383,47.43,17.338,296.61,17.39,345.4,17.336,164.98,17.394,443.15,17.334,117.82,17.401,862.77,17.33,211.45,17.403,132.82,17.32,397.21,17.41,413.76,17.318,291.99,17.417,132.82,17.316,132.82,17.423,218.65,17.309,345.6,17.426,137.25,17.307,137.25,17.433,132.82,17.305,218.65,17.445,212.33,17.302,132.82,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,17.349,199.34,17.353,183.26,17.346,1568.99,17.356,289.63,17.345,47.43,17.36,36.4,17.342,210.37,17.361,198.7,17.341,225.15,17.363,47.43,17.336,164.98,17.369,288.1,17.335,391.88,17.37,404.74,17.334,288.0,17.371,345.4,17.333,91.56,17.374,78.72,17.332,212.47,17.378,47.43,17.331,192.7,17.38,1284.85,17.318,223.04,17.389,422.61,17.316,132.82,17.403,132.82,17.314,189.91,17.409,137.25,17.309,637.59,17.41,413.76,17.307,137.25,17.417,132.82,17.305,218.65,17.423,218.65,17.302,132.82,17.433,132.82,17.301,419.56,17.445,212.33,17.284,132.82,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,17.341,210.55,17.345,183.26,17.337,47.43,17.348,289.45,17.336,1570.0,17.349,1268.66,17.333,421.26,17.352,47.43,17.329,106.68,17.356,200.61,17.326,152.92,17.36,324.5,17.325,288.1,17.363,345.4,17.323,433.07,17.364,201.9,17.322,78.84,17.366,190.84,17.321,95.03,17.374,78.72,17.32,377.45,17.375,425.62,17.306,345.4,17.378,862.77,17.303,192.15,17.388,218.65,17.302,132.82,17.389,555.43,17.3,202.42,17.403,132.82,17.299,291.99,17.409,137.25,17.297,218.65,17.41,413.76,17.293,137.25,17.417,132.82,17.284,350.78,17.423,218.65,17.282,193.72,17.438,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,17.348,195.3,17.351,183.26,17.345,287.82,17.359,503.76,17.343,197.15,17.36,47.43,17.342,402.99,17.361,36.4,17.334,582.56,17.365,47.43,17.332,144.08,17.367,733.68,17.33,94.83,17.368,288.1,17.328,94.78,17.375,425.62,17.322,436.48,17.379,862.77,17.316,132.82,17.38,78.72,17.306,345.4,17.389,422.61,17.303,218.36,17.403,132.82,17.302,132.82,17.409,137.25,17.298,291.99,17.41,413.76,17.297,218.65,17.417,132.82,17.296,221.01,17.423,218.65,17.293,137.25,17.435,132.82,17.284,132.82,17.438,72.1,17.273,72.4,17.445,212.33,17.261,218.65,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,17.359,208.52,17.363,183.26,17.357,47.43,17.366,216.04,17.356,1653.58,17.368,1289.35,17.355,289.72,17.371,437.84,17.351,493.74,17.373,47.43,17.347,106.56,17.375,425.62,17.346,440.8,17.379,36.4,17.345,197.12,17.38,78.72,17.344,194.9,17.385,345.4,17.343,288.0,17.387,862.77,17.34,431.73,17.389,422.61,17.339,173.56,17.403,132.82,17.336,164.99,17.41,413.76,17.334,95.03,17.417,132.82,17.332,262.04,17.418,137.25,17.328,94.78,17.423,218.65,17.324,291.99,17.435,132.82,17.321,221.55,17.438,72.1,17.316,132.82,17.445,212.33,17.313,223.05,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,17.359,200.71,17.362,183.26,17.356,1582.42,17.365,283.17,17.355,416.0,17.366,227.0,17.35,418.75,17.367,1282.79,17.344,287.8,17.371,393.02,17.343,504.29,17.373,47.43,17.342,683.92,17.377,469.16,17.323,484.74,17.378,287.8,17.317,199.03,17.38,78.72,17.316,132.82,17.389,1274.49,17.311,137.25,17.399,345.5,17.306,345.4,17.407,132.82,17.302,132.82,17.41,413.76,17.299,72.3,17.418,137.25,17.297,218.65,17.421,132.82,17.291,206.26,17.423,218.65,17.29,203.47,17.435,132.82,17.284,132.82,17.445,212.33,17.261,218.65,17.45,206.55,17.217,437.61,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,17.341,200.82,17.345,183.26,17.338,47.43,17.347,294.03,17.337,1271.57,17.348,1288.05,17.335,292.64,17.353,47.43,17.333,247.98,17.354,108.78,17.332,217.46,17.355,108.01,17.33,106.68,17.359,324.2,17.328,287.8,17.361,345.5,17.327,197.28,17.362,286.74,17.325,535.62,17.364,213.32,17.322,519.17,17.372,390.48,17.321,94.9,17.373,47.43,17.32,373.75,17.378,862.77,17.316,145.1,17.387,218.65,17.306,345.5,17.389,411.72,17.305,192.62,17.393,132.82,17.303,216.59,17.402,137.25,17.302,132.82,17.407,132.82,17.297,355.9,17.41,413.76,17.284,132.82,17.423,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,17.357,208.13,17.36,182.16,17.353,1561.21,17.363,215.33,17.352,402.17,17.366,286.46,17.35,47.43,17.367,205.73,17.347,513.5,17.368,203.35,17.345,47.43,17.369,36.4,17.342,452.75,17.372,390.48,17.341,287.7,17.377,633.3,17.34,91.59,17.38,78.85,17.336,78.84,17.389,411.72,17.335,342.71,17.4,862.77,17.334,437.65,17.402,137.25,17.331,145.08,17.407,132.82,17.328,94.8,17.41,413.76,17.32,291.99,17.423,218.65,17.312,132.82,17.425,132.82,17.307,441.45,17.438,72.1,17.3,137.25,17.443,132.82,17.298,478.32,17.445,212.33,17.296,218.65,17.45,206.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,17.366,480.38,17.369,180.51,17.365,1270.76,17.37,200.28,17.364,383.4,17.372,437.03,17.36,373.0,17.374,284.14,17.353,164.86,17.376,1709.94,17.351,91.48,17.378,47.43,17.35,335.13,17.38,36.4,17.349,197.05,17.384,224.58,17.348,94.72,17.385,192.55,17.346,152.73,17.387,78.72,17.345,466.02,17.391,345.5,17.343,95.01,17.409,862.77,17.339,144.06,17.41,413.76,17.336,78.84,17.411,132.82,17.334,47.43,17.418,137.25,17.33,291.99,17.423,218.65,17.326,132.82,17.425,132.82,17.322,415.31,17.438,72.1,17.312,132.82,17.443,132.82,17.3,137.25,17.445,212.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,17.376,205.21,17.378,180.51,17.373,218.94,17.38,215.69,17.372,202.25,17.381,218.25,17.369,428.96,17.382,209.15,17.361,287.7,17.383,288.15,17.357,211.71,17.385,243.86,17.356,144.08,17.386,224.95,17.354,505.92,17.39,36.4,17.353,117.76,17.395,500.57,17.35,233.66,17.397,228.13,17.348,173.44,17.4,345.5,17.345,47.43,17.41,413.76,17.34,132.82,17.412,862.77,17.334,47.43,17.418,137.25,17.331,655.63,17.423,218.65,17.33,291.99,17.425,132.82,17.326,132.82,17.443,132.82,17.316,137.25,17.445,212.33,17.312,132.82,17.45,206.55,17.3,72.3,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,17.362,221.58,17.367,402.52,17.359,599.09,17.368,219.1,17.357,292.17,17.369,100.92,17.354,392.19,17.37,445.2,17.352,152.59,17.372,511.2,17.351,95.03,17.373,1249.26,17.35,220.89,17.375,215.12,17.348,94.72,17.376,220.32,17.347,287.7,17.377,47.43,17.346,210.29,17.379,36.4,17.345,47.43,17.382,47.43,17.342,205.69,17.386,287.7,17.334,47.43,17.387,387.91,17.33,411.9,17.394,862.77,17.326,132.82,17.399,78.72,17.322,291.99,17.403,426.67,17.316,137.25,17.406,345.2,17.312,132.82,17.411,132.82,17.3,72.3,17.412,213.35,17.298,345.5,17.423,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,17.375,213.61,17.378,389.63,17.373,219.02,17.381,432.51,17.371,194.21,17.383,286.71,17.369,420.17,17.385,445.2,17.368,1548.82,17.386,47.43,17.36,575.4,17.389,36.4,17.359,117.73,17.394,415.41,17.357,413.02,17.396,287.7,17.353,152.7,17.406,345.2,17.352,95.05,17.412,447.76,17.351,94.72,17.42,862.77,17.35,191.51,17.423,218.65,17.345,221.01,17.425,132.82,17.34,132.82,17.427,137.25,17.339,380.32,17.443,132.82,17.334,47.43,17.445,212.33,17.333,291.99,17.45,206.55,17.331,218.65,17.458,218.65,17.326,132.82,17.461,132.82,17.316,137.25,17.466,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,17.362,222.42,17.365,178.6,17.358,389.82,17.366,218.06,17.357,1274.91,17.368,421.27,17.352,400.42,17.371,1569.71,17.351,152.76,17.376,390.54,17.35,47.43,17.379,36.4,17.345,622.83,17.388,345.2,17.344,303.72,17.389,421.87,17.342,426.49,17.399,862.77,17.341,281.22,17.403,386.7,17.337,95.03,17.41,137.25,17.336,238.88,17.411,132.82,17.335,259.83,17.423,218.65,17.334,47.43,17.425,132.82,17.326,132.82,17.443,132.82,17.318,291.99,17.445,212.33,17.317,420.44,17.45,206.55,17.312,132.82,17.458,218.65,17.302,137.25,17.466,72.0,17.3,72.3,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,17.352,217.89,17.357,178.6,17.347,1502.35,17.36,1259.44,17.346,496.47,17.361,219.09,17.342,106.57,17.363,47.43,17.34,436.82,17.365,206.96,17.338,728.15,17.366,207.39,17.337,259.82,17.369,36.4,17.334,78.84,17.371,287.7,17.333,94.81,17.372,431.36,17.331,226.08,17.38,345.2,17.33,94.97,17.381,78.84,17.329,145.08,17.389,421.87,17.327,220.4,17.39,862.77,17.312,132.82,17.397,132.82,17.31,291.99,17.403,386.7,17.303,421.81,17.408,137.25,17.301,137.25,17.411,132.82,17.298,345.5,17.423,218.65,17.296,218.65,17.425,132.82,17.294,132.82,17.439,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,17.349,205.19,17.353,178.6,17.345,292.65,17.358,1549.82,17.344,47.43,17.359,255.78,17.343,390.77,17.36,36.4,17.336,195.57,17.365,224.72,17.335,94.83,17.366,203.97,17.333,455.09,17.371,287.7,17.332,338.96,17.372,776.56,17.33,145.08,17.374,47.43,17.317,392.97,17.378,862.77,17.312,132.82,17.381,78.84,17.302,291.99,17.385,435.66,17.301,137.25,17.397,132.82,17.3,194.48,17.403,386.7,17.298,345.5,17.408,137.25,17.297,215.75,17.411,132.82,17.296,218.65,17.423,218.65,17.294,132.82,17.425,132.82,17.276,132.82,17.439,72.1,17.274,72.4,17.445,212.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,17.346,200.81,17.35,178.6,17.341,47.43,17.355,283.33,17.34,283.58,17.357,221.62,17.339,411.52,17.359,47.43,17.338,1252.98,17.36,36.4,17.333,152.84,17.364,202.81,17.332,492.05,17.365,224.72,17.33,197.76,17.367,862.77,17.329,78.84,17.369,345.8,17.328,284.71,17.372,431.36,17.327,145.08,17.381,78.84,17.317,223.23,17.385,435.66,17.316,225.06,17.397,132.82,17.312,132.82,17.403,386.7,17.299,720.93,17.404,137.25,17.298,345.5,17.411,132.82,17.297,137.25,17.423,218.65,17.296,218.65,17.425,132.82,17.294,132.82,17.439,72.1,17.276,132.82,17.445,212.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,17.363,207.08,17.366,178.6,17.36,429.29,17.367,215.22,17.357,47.43,17.368,194.18,17.356,397.84,17.37,225.12,17.355,1551.74,17.372,1999.47,17.351,106.59,17.375,47.43,17.347,288.2,17.378,862.77,17.346,288.1,17.382,36.4,17.344,227.2,17.385,435.66,17.341,207.5,17.403,386.7,17.331,117.95,17.411,132.82,17.329,94.81,17.418,137.25,17.328,409.62,17.423,218.65,17.324,95.06,17.429,132.82,17.322,132.82,17.439,72.1,17.321,291.99,17.445,212.33,17.319,422.33,17.447,132.82,17.308,132.82,17.45,206.55,17.298,345.5,17.458,218.65,17.297,137.25,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,17.344,204.32,17.347,178.6,17.341,47.43,17.356,214.32,17.338,206.68,17.36,83.83,17.336,204.92,17.364,1080.93,17.332,197.87,17.365,513.45,17.331,263.02,17.369,78.84,17.329,78.84,17.373,425.91,17.328,207.64,17.385,435.66,17.318,215.15,17.397,132.82,17.313,195.17,17.402,137.25,17.308,132.82,17.403,386.7,17.301,191.04,17.411,132.82,17.299,137.25,17.423,218.65,17.298,345.5,17.429,132.82,17.296,218.65,17.439,72.1,17.294,132.82,17.445,212.33,17.291,291.99,17.45,206.55,17.29,189.8,17.458,218.65,17.276,132.82,17.502,218.65,17.274,72.4,17.529,219.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,17.357,201.61,17.361,178.6,17.351,221.47,17.362,211.2,17.35,389.14,17.363,212.33,17.349,189.38,17.366,425.06,17.346,195.07,17.367,47.43,17.345,186.4,17.368,286.64,17.342,225.98,17.371,460.06,17.34,78.86,17.372,47.43,17.338,199.44,17.379,288.2,17.337,95.05,17.382,1208.57,17.336,106.7,17.385,435.66,17.335,211.74,17.403,386.7,17.334,94.85,17.411,132.82,17.333,165.02,17.413,137.25,17.331,117.94,17.423,218.65,17.33,145.08,17.429,132.82,17.326,91.65,17.435,205.37,17.322,424.81,17.439,72.1,17.32,208.5,17.445,212.33,17.316,228.98,17.447,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,17.373,203.73,17.376,390.02,17.372,47.43,17.38,434.27,17.371,208.6,17.384,422.83,17.37,216.21,17.387,47.43,17.368,388.54,17.39,36.4,17.366,292.46,17.392,47.43,17.365,212.63,17.396,224.91,17.364,1250.31,17.398,219.69,17.362,152.54,17.399,78.72,17.359,189.67,17.404,1208.57,17.356,185.31,17.415,443.87,17.355,417.04,17.423,218.65,17.345,91.56,17.427,137.25,17.342,408.13,17.429,132.82,17.337,291.99,17.445,212.33,17.336,132.82,17.447,132.82,17.331,218.65,17.452,223.28,17.329,345.8,17.458,218.65,17.322,132.82,17.465,132.82,17.319,137.25,17.466,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,17.393,216.81,17.395,177.53,17.39,390.62,17.396,197.61,17.388,47.43,17.398,441.33,17.387,281.86,17.403,506.97,17.385,398.85,17.404,200.04,17.373,575.4,17.409,36.4,17.372,545.96,17.414,419.5,17.366,164.72,17.421,862.77,17.364,117.75,17.427,431.32,17.363,91.47,17.441,137.25,17.36,94.7,17.447,132.82,17.35,132.82,17.452,223.28,17.348,414.9,17.458,218.65,17.347,291.99,17.462,196.49,17.338,137.25,17.465,132.82,17.336,132.82,17.466,72.1,17.331,218.65,17.483,132.82,17.329,345.8,17.502,218.65,17.322,132.82,17.529,219.72,17.307,223.1,17.538,190.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,17.41,212.04,17.412,177.53,17.406,407.76,17.413,215.19,17.405,286.61,17.416,228.95,17.404,47.43,17.417,190.79,17.402,219.11,17.42,1785.22,17.401,211.34,17.421,210.28,17.39,837.03,17.429,207.28,17.389,152.32,17.431,36.4,17.387,398.28,17.432,226.2,17.382,94.08,17.435,345.3,17.375,291.99,17.438,862.77,17.366,657.14,17.444,219.32,17.365,132.82,17.448,212.81,17.357,137.25,17.456,137.25,17.35,132.82,17.458,218.65,17.336,132.82,17.465,132.82,17.331,218.65,17.475,213.22,17.329,345.8,17.483,132.82,17.327,72.2,17.485,217.59,17.323,202.13,17.493,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,17.385,259.13,17.388,375.74,17.381,423.38,17.392,390.94,17.379,487.49,17.395,1721.05,17.378,1445.94,17.4,36.4,17.37,287.7,17.401,47.43,17.369,220.85,17.407,287.7,17.367,287.7,17.408,196.08,17.365,225.17,17.41,1063.78,17.356,291.99,17.411,78.72,17.352,213.15,17.417,47.43,17.35,132.82,17.426,216.62,17.347,199.03,17.427,218.42,17.343,137.25,17.437,132.82,17.336,132.82,17.442,345.3,17.331,218.65,17.451,132.82,17.329,345.8,17.456,137.25,17.327,72.2,17.458,218.65,17.321,444.08,17.459,191.11,17.318,132.82,17.465,132.82,17.296,218.65,17.469,216.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,17.393,219.87,17.395,174.25,17.389,414.88,17.396,211.26,17.388,1285.87,17.399,425.12,17.387,287.69,17.402,1752.26,17.386,47.43,17.403,264.7,17.385,438.92,17.408,36.4,17.378,106.47,17.41,211.01,17.375,287.7,17.411,78.72,17.374,196.99,17.414,194.53,17.372,117.64,17.42,862.77,17.37,215.28,17.426,216.62,17.369,152.49,17.427,218.42,17.366,412.49,17.437,132.82,17.364,291.99,17.44,137.25,17.355,202.67,17.442,345.3,17.353,219.45,17.451,132.82,17.351,132.82,17.458,218.65,17.336,132.82,17.459,191.11,17.331,218.65,17.465,132.82,17.329,483.05,17.469,216.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,17.381,205.65,17.384,190.33,17.378,47.43,17.386,172.16,17.377,420.57,17.387,395.88,17.376,1535.44,17.392,453.69,17.375,414.57,17.394,1655.25,17.37,106.45,17.399,47.43,17.364,94.7,17.4,287.7,17.362,185.81,17.403,223.47,17.361,370.21,17.406,201.51,17.36,386.62,17.41,78.72,17.359,291.64,17.418,1258.61,17.358,144.11,17.437,132.82,17.344,420.84,17.44,137.25,17.336,132.82,17.442,345.3,17.331,218.65,17.451,132.82,17.329,483.05,17.453,189.26,17.327,72.2,17.458,218.65,17.318,132.82,17.459,191.11,17.304,416.24,17.469,132.82,17.3,132.82,17.493,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,17.374,255.94,17.378,375.03,17.373,430.4,17.381,416.65,17.369,800.31,17.385,682.91,17.368,1242.09,17.386,1278.88,17.361,152.59,17.391,36.4,17.359,173.92,17.392,47.43,17.358,144.11,17.396,202.46,17.357,204.69,17.398,220.76,17.356,211.53,17.402,287.8,17.342,440.29,17.408,862.77,17.336,132.82,17.41,78.72,17.331,218.65,17.418,395.84,17.329,483.05,17.423,351.47,17.327,291.99,17.437,132.82,17.318,132.82,17.44,137.25,17.304,416.24,17.442,345.3,17.3,205.12,17.451,132.82,17.296,218.65,17.453,189.26,17.254,191.07,17.458,218.65,17.252,218.65,17.459,191.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,17.374,200.99,17.377,370.0,17.372,47.43,17.381,450.01,17.371,425.28,17.384,1266.21,17.367,419.29,17.385,725.06,17.366,47.43,17.39,36.4,17.361,106.46,17.393,223.05,17.36,152.59,17.394,193.77,17.355,575.5,17.4,78.85,17.354,226.31,17.408,223.63,17.352,315.72,17.412,194.51,17.351,144.05,17.413,862.77,17.349,78.85,17.423,351.47,17.339,438.08,17.437,270.07,17.332,424.81,17.442,345.3,17.331,218.65,17.443,197.49,17.329,345.8,17.451,132.82,17.318,132.82,17.453,189.26,17.315,137.25,17.458,218.65,17.304,416.24,17.466,72.0,17.3,205.12,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,17.376,507.42,17.379,171.17,17.372,432.48,17.38,214.37,17.371,47.43,17.383,411.62,17.369,188.48,17.384,1286.86,17.368,204.29,17.387,417.99,17.361,287.7,17.389,36.4,17.36,354.52,17.39,47.43,17.359,244.1,17.395,705.12,17.358,410.6,17.404,78.72,17.357,78.71,17.413,210.61,17.34,291.99,17.418,227.07,17.339,438.08,17.42,862.77,17.332,132.82,17.423,351.47,17.331,218.65,17.437,132.82,17.329,345.8,17.44,137.25,17.32,137.25,17.442,345.3,17.318,132.82,17.451,132.82,17.304,416.24,17.453,189.26,17.3,205.12,17.458,218.65,17.296,218.65,17.459,210.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,17.373,198.37,17.376,366.26,17.372,47.43,17.379,409.52,17.369,404.36,17.383,1972.27,17.366,291.6,17.387,36.4,17.365,394.13,17.389,47.43,17.361,47.43,17.394,397.97,17.357,207.42,17.404,78.72,17.356,190.62,17.411,862.77,17.354,317.63,17.414,214.54,17.353,95.03,17.418,197.04,17.339,345.8,17.423,351.47,17.338,407.41,17.437,132.82,17.336,291.99,17.438,137.25,17.332,132.82,17.442,345.3,17.331,218.65,17.444,226.58,17.32,137.25,17.453,189.26,17.318,132.82,17.455,132.82,17.301,192.28,17.458,218.65,17.3,205.12,17.466,72.0,17.299,208.2,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,17.376,1791.11,17.383,607.4,17.373,384.45,17.387,625.0,17.372,200.53,17.388,25.94,17.371,206.73,17.39,83.83,17.368,144.09,17.393,1556.77,17.366,106.46,17.395,47.43,17.361,47.43,17.4,216.68,17.36,353.18,17.401,512.99,17.359,219.79,17.404,78.72,17.355,117.75,17.416,212.09,17.354,338.35,17.423,354.48,17.353,91.46,17.424,862.77,17.347,401.57,17.437,132.82,17.344,291.99,17.438,137.25,17.339,345.8,17.442,345.3,17.332,132.82,17.444,226.58,17.331,218.65,17.453,189.26,17.32,137.25,17.455,132.82,17.318,132.82,17.458,218.65,17.301,192.28,17.466,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,17.376,206.58,17.379,372.43,17.372,377.87,17.383,417.73,17.371,47.43,17.384,216.73,17.37,292.72,17.386,1802.21,17.369,200.71,17.391,83.83,17.368,212.77,17.395,202.69,17.366,291.99,17.397,189.59,17.362,287.7,17.404,78.72,17.361,94.63,17.413,202.74,17.36,317.41,17.417,196.99,17.358,199.15,17.422,862.77,17.357,189.76,17.423,351.47,17.356,144.07,17.428,137.25,17.355,338.85,17.437,132.82,17.354,78.85,17.442,345.3,17.353,91.46,17.453,189.26,17.339,345.8,17.455,132.82,17.336,436.93,17.458,218.65,17.332,132.82,17.46,210.74,17.331,218.65,17.466,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,17.382,207.89,17.385,387.36,17.379,470.73,17.386,207.64,17.377,1277.37,17.387,191.27,17.376,225.08,17.388,224.49,17.375,512.98,17.391,197.28,17.368,152.52,17.392,1501.39,17.366,239.11,17.393,47.43,17.365,78.84,17.4,36.4,17.364,204.4,17.402,223.25,17.361,193.14,17.403,211.75,17.359,259.54,17.404,78.72,17.357,91.41,17.416,207.41,17.355,117.74,17.42,862.77,17.348,291.99,17.422,217.85,17.346,132.82,17.428,137.25,17.345,220.96,17.437,132.82,17.343,212.2,17.442,345.3,17.334,345.2,17.444,211.28,17.332,132.82,17.453,189.26,17.331,218.65,17.455,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,17.393,205.22,17.396,170.05,17.39,717.7,17.397,207.25,17.389,47.43,17.398,435.12,17.387,1270.7,17.402,214.24,17.384,417.91,17.403,1573.17,17.378,152.54,17.404,210.35,17.375,287.7,17.409,36.4,17.374,287.7,17.415,397.21,17.373,380.73,17.427,215.33,17.371,94.63,17.429,862.77,17.369,164.67,17.432,222.85,17.366,239.11,17.437,132.82,17.365,78.84,17.442,482.55,17.357,91.41,17.453,189.26,17.355,193.91,17.455,132.82,17.352,212.81,17.458,218.65,17.348,291.99,17.462,223.31,17.346,132.82,17.466,72.0,17.339,137.25,17.473,132.82,17.334,345.2,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,17.375,145.11,17.379,277.77,17.373,196.27,17.382,223.41,17.372,288.95,17.386,1550.69,17.369,205.81,17.387,220.59,17.36,221.2,17.391,36.4,17.359,222.93,17.399,556.66,17.348,291.99,17.416,1061.44,17.344,203.5,17.423,132.82,17.334,345.2,17.437,132.82,17.332,132.82,17.442,137.25,17.331,218.65,17.453,189.26,17.325,137.25,17.455,132.82,17.314,132.82,17.458,218.65,17.301,226.75,17.466,72.0,17.3,72.3,17.502,218.65,17.296,351.47,17.529,219.72,17.252,218.65,17.546,218.65,17.237,196.96,17.607,1071.25,17.158,1066.32,17.687,1026.43,17.078,980.72,17.829,560.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,17.387,207.62,17.39,380.29,17.386,287.43,17.393,419.98,17.385,47.43,17.396,1278.63,17.384,1694.28,17.397,708.25,17.381,389.76,17.402,36.4,17.373,287.7,17.407,515.16,17.372,308.74,17.411,222.7,17.367,291.99,17.414,345.2,17.366,609.33,17.424,862.77,17.363,152.63,17.425,215.72,17.362,95.06,17.426,211.73,17.359,173.56,17.437,132.82,17.358,117.73,17.442,137.25,17.346,132.82,17.45,192.33,17.345,206.64,17.453,189.26,17.344,203.5,17.455,132.82,17.334,345.2,17.458,218.65,17.332,132.82,17.466,72.0,17.331,218.65,17.473,132.82,17.325,137.25,17.502,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,17.388,211.14,17.39,169.16,17.387,1267.54,17.392,226.51,17.385,745.2,17.393,229.86,17.381,212.3,17.395,221.19,17.379,204.4,17.397,220.87,17.373,152.52,17.398,1520.86,17.372,633.39,17.4,248.36,17.371,164.67,17.406,287.6,17.37,281.06,17.408,36.4,17.369,334.71,17.411,214.19,17.368,78.85,17.414,207.27,17.367,291.99,17.417,78.73,17.366,94.62,17.421,345.2,17.353,422.65,17.424,862.77,17.346,132.82,17.426,221.63,17.341,137.25,17.436,218.14,17.334,345.2,17.441,132.82,17.332,132.82,17.442,137.25,17.331,218.65,17.455,132.82,17.318,200.03,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,17.389,195.49,17.392,169.16,17.388,47.43,17.396,436.7,17.386,695.76,17.4,416.85,17.383,47.43,17.407,244.14,17.382,202.84,17.409,190.02,17.38,218.44,17.412,862.77,17.378,287.5,17.417,78.73,17.377,106.45,17.421,345.2,17.374,287.6,17.428,431.47,17.373,78.86,17.441,132.82,17.372,94.62,17.442,137.25,17.37,390.85,17.454,190.04,17.369,91.4,17.455,132.82,17.367,193.26,17.458,218.65,17.365,189.65,17.466,72.0,17.363,144.08,17.467,223.09,17.353,291.99,17.473,132.82,17.352,189.37,17.502,218.65,17.346,345.36,17.52,190.26,17.334,345.2,17.529,219.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,17.39,190.09,17.392,166.8,17.387,1507.68,17.393,99.44,17.386,201.16,17.394,99.97,17.385,284.2,17.397,211.44,17.383,389.82,17.398,213.17,17.377,152.51,17.4,201.42,17.375,239.15,17.401,1538.74,17.373,460.98,17.402,212.63,17.372,285.24,17.403,47.43,17.37,164.67,17.411,36.4,17.369,301.87,17.413,428.02,17.353,291.99,17.415,862.77,17.352,211.73,17.417,78.73,17.346,325.06,17.423,344.9,17.344,135.5,17.429,190.17,17.334,345.2,17.438,196.7,17.332,132.82,17.441,132.82,17.331,218.65,17.446,135.5,17.327,72.2,17.455,132.82,17.318,200.03,17.458,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,17.384,103.59,17.389,165.45,17.382,47.43,17.391,98.47,17.379,187.85,17.396,484.73,17.375,208.24,17.397,1245.18,17.37,152.51,17.399,47.43,17.368,239.1,17.4,36.4,17.367,78.84,17.402,213.2,17.362,220.37,17.409,1255.1,17.353,291.99,17.414,201.36,17.35,345.2,17.417,78.72,17.346,132.82,17.438,196.7,17.341,199.6,17.441,132.82,17.332,132.82,17.446,135.5,17.331,218.65,17.455,132.82,17.33,135.5,17.458,218.65,17.327,72.2,17.467,223.09,17.314,132.82,17.473,132.82,17.313,219.09,17.493,71.9,17.296,218.65,17.502,218.65,17.252,218.65,17.52,190.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,17.411,222.62,17.413,163.56,17.408,189.59,17.415,110.98,17.406,256.92,17.416,195.17,17.402,203.05,17.417,100.21,17.401,207.97,17.42,223.42,17.398,106.33,17.421,1563.66,17.395,891.86,17.423,201.3,17.391,212.1,17.425,862.77,17.39,330.65,17.427,196.28,17.389,172.79,17.432,36.4,17.388,281.44,17.433,193.77,17.381,94.61,17.435,344.9,17.377,194.52,17.444,188.11,17.371,225.73,17.447,190.91,17.369,424.81,17.455,132.82,17.366,411.64,17.458,218.65,17.35,345.2,17.46,135.5,17.347,135.5,17.465,194.04,17.346,132.82,17.473,132.82,17.332,132.82,17.483,192.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,17.437,28.0,17.444,60.54,17.435,279.49,17.446,284.0,17.433,1302.6,17.447,147.96,17.431,100.95,17.448,89.16,17.429,96.04,17.451,200.9,17.427,211.5,17.452,899.17,17.424,191.44,17.453,187.58,17.421,451.36,17.46,344.6,17.42,185.25,17.462,78.61,17.418,78.59,17.481,178.3,17.417,164.49,17.484,172.9,17.415,180.96,17.49,135.5,17.413,143.09,17.491,132.82,17.409,94.49,17.502,218.65,17.407,344.6,17.503,195.57,17.398,424.81,17.506,192.88,17.395,188.89,17.509,132.82,17.393,207.08,17.521,210.85,17.386,216.0,17.522,71.8,17.384,132.82,17.525,226.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,17.434,28.0,17.437,180.27,17.431,208.07,17.44,647.76,17.43,47.43,17.446,47.43,17.427,1230.09,17.45,323.5,17.426,693.44,17.451,390.35,17.417,570.86,17.462,423.21,17.413,143.09,17.464,862.77,17.409,94.49,17.467,181.67,17.408,164.25,17.468,167.86,17.403,569.17,17.477,132.82,17.4,192.84,17.486,190.57,17.398,132.82,17.49,135.5,17.394,291.99,17.491,132.82,17.384,340.15,17.495,214.21,17.38,229.88,17.502,218.65,17.377,135.5,17.509,132.82,17.369,132.82,17.522,71.8,17.366,218.65,17.537,187.02,17.355,72.1,17.54,221.7,17.338,213.1,17.546,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,17.43,28.0,17.434,92.18,17.429,208.18,17.435,94.43,17.427,1230.09,17.438,458.61,17.426,476.5,17.439,1503.42,17.425,254.34,17.447,359.15,17.417,406.37,17.451,36.4,17.414,574.2,17.453,344.6,17.413,143.09,17.454,78.59,17.412,144.06,17.46,183.84,17.411,188.41,17.462,183.05,17.409,173.09,17.464,862.77,17.408,164.25,17.477,132.82,17.406,212.03,17.484,199.33,17.403,224.57,17.486,190.57,17.399,344.6,17.49,135.5,17.384,340.15,17.491,132.82,17.38,521.87,17.502,218.65,17.377,135.5,17.509,132.82,17.369,132.82,17.522,71.8,17.366,218.65,17.537,187.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,17.437,28.0,17.438,187.56,17.433,96.33,17.441,1686.65,17.432,103.3,17.442,201.68,17.43,227.06,17.445,47.43,17.429,196.07,17.45,395.38,17.427,1278.82,17.452,36.4,17.426,292.54,17.453,78.59,17.424,198.49,17.454,344.6,17.421,201.36,17.462,185.91,17.413,143.09,17.463,180.45,17.412,367.38,17.467,862.77,17.411,188.41,17.477,132.82,17.409,173.09,17.483,227.1,17.406,212.03,17.486,189.59,17.399,344.6,17.49,135.5,17.398,132.82,17.491,132.82,17.397,213.43,17.502,218.65,17.384,132.82,17.509,132.82,17.38,521.87,17.522,71.8,17.377,135.5,17.528,225.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,17.421,214.05,17.426,176.01,17.419,60.54,17.43,663.0,17.418,421.32,17.431,1253.53,17.417,47.43,17.436,47.43,17.416,283.12,17.437,386.13,17.413,209.39,17.441,370.93,17.41,216.93,17.45,391.65,17.405,574.2,17.452,344.6,17.403,78.72,17.453,78.59,17.398,423.65,17.459,862.77,17.394,344.6,17.472,224.09,17.385,210.95,17.476,219.27,17.384,132.82,17.477,132.82,17.38,229.88,17.49,135.5,17.377,135.5,17.491,132.82,17.372,291.99,17.502,218.65,17.369,132.82,17.509,132.82,17.366,218.65,17.518,221.21,17.355,72.1,17.522,71.8,17.351,132.82,17.528,225.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,17.415,96.03,17.42,185.17,17.414,142.05,17.421,91.85,17.41,435.29,17.424,191.29,17.407,287.14,17.425,172.24,17.406,1271.89,17.426,47.43,17.404,152.23,17.427,286.14,17.403,566.5,17.43,380.42,17.4,188.45,17.431,83.83,17.398,574.2,17.432,1574.9,17.389,416.86,17.439,423.12,17.384,132.82,17.441,47.43,17.374,219.23,17.443,862.77,17.369,132.82,17.444,365.96,17.367,209.4,17.463,132.82,17.366,218.65,17.465,196.2,17.363,135.5,17.467,218.65,17.355,72.1,17.472,224.09,17.351,132.82,17.477,132.82,17.35,291.99,17.49,135.5,17.342,209.82,17.491,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,17.417,109.48,17.418,47.43,17.416,109.04,17.419,289.75,17.415,60.54,17.423,36.4,17.414,445.74,17.426,1445.89,17.413,215.35,17.429,761.01,17.408,285.8,17.435,287.1,17.407,1235.59,17.436,941.49,17.4,287.1,17.438,152.25,17.399,47.43,17.44,287.1,17.393,195.98,17.442,143.0,17.392,215.29,17.444,94.43,17.382,209.69,17.448,375.51,17.38,204.83,17.449,132.82,17.367,344.4,17.459,223.53,17.366,218.65,17.463,132.82,17.365,329.93,17.464,324.96,17.364,207.2,17.467,218.65,17.363,291.99,17.471,211.31,17.353,135.5,17.481,132.82,17.351,132.82,17.482,191.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,17.429,425.47,17.43,47.43,17.427,60.54,17.433,36.4,17.421,403.48,17.436,281.84,17.418,194.81,17.437,292.34,17.408,287.1,17.438,199.43,17.407,433.08,17.441,411.45,17.39,448.19,17.447,386.5,17.379,132.82,17.448,862.77,17.378,291.99,17.457,393.2,17.371,135.5,17.467,218.65,17.367,344.4,17.469,192.69,17.366,218.65,17.47,203.81,17.365,132.82,17.478,135.5,17.354,423.2,17.481,132.82,17.351,132.82,17.495,71.9,17.331,218.65,17.499,132.82,17.329,72.2,17.5,210.99,17.287,218.65,17.502,218.65,17.284,202.47,17.508,188.18,17.277,199.3,17.517,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,17.442,107.99,17.443,83.83,17.441,104.71,17.447,1449.65,17.44,60.54,17.448,286.01,17.439,442.66,17.45,298.01,17.437,210.64,17.451,209.03,17.433,205.09,17.454,201.47,17.432,279.73,17.455,213.47,17.429,205.02,17.456,862.77,17.419,483.8,17.46,287.1,17.417,200.4,17.465,197.22,17.413,78.72,17.466,213.27,17.401,212.22,17.479,188.52,17.399,227.96,17.48,212.23,17.394,132.82,17.481,132.82,17.39,291.99,17.494,135.5,17.379,132.82,17.499,132.82,17.371,135.5,17.502,218.65,17.367,344.4,17.517,132.82,17.366,218.65,17.52,211.22,17.365,132.82,17.522,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,17.468,419.64,17.469,262.09,17.464,214.72,17.471,1231.3,17.462,439.32,17.472,285.52,17.456,290.75,17.474,249.39,17.455,1272.44,17.477,446.34,17.451,393.18,17.48,574.2,17.433,425.63,17.481,422.87,17.422,132.82,17.483,394.19,17.42,291.99,17.487,151.74,17.408,132.82,17.489,94.16,17.407,135.5,17.491,143.04,17.401,218.65,17.494,1242.33,17.399,222.46,17.503,132.82,17.394,132.82,17.504,188.3,17.387,205.2,17.505,206.58,17.384,72.0,17.511,218.65,17.367,344.4,17.517,132.82,17.366,218.65,17.523,135.5,17.331,218.65,17.535,132.82,17.315,201.13,17.537,206.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,17.46,224.62,17.461,326.56,17.457,436.16,17.462,291.5,17.456,204.29,17.463,47.43,17.454,437.65,17.464,199.47,17.447,279.26,17.465,36.4,17.446,1269.51,17.467,429.29,17.443,210.82,17.471,765.26,17.442,196.06,17.472,539.25,17.424,217.94,17.474,78.48,17.423,208.8,17.485,225.27,17.422,132.82,17.486,1050.3,17.408,132.82,17.487,151.74,17.407,135.5,17.489,94.16,17.401,218.65,17.503,132.82,17.399,222.46,17.504,188.3,17.396,291.99,17.505,206.58,17.394,132.82,17.511,218.65,17.387,205.2,17.517,132.82,17.384,72.0,17.523,135.5,17.367,344.4,17.535,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,17.498,195.2,17.499,125.91,17.496,654.74,17.502,1286.94,17.487,212.21,17.504,523.13,17.486,190.97,17.506,423.11,17.475,194.0,17.513,679.5,17.474,182.03,17.515,343.8,17.473,286.5,17.519,143.0,17.463,78.48,17.52,94.04,17.457,206.87,17.526,396.72,17.456,220.79,17.535,132.82,17.451,291.99,17.539,862.77,17.45,132.82,17.542,219.09,17.449,164.0,17.546,218.65,17.442,135.5,17.547,192.9,17.436,351.47,17.553,268.32,17.424,344.4,17.571,132.82,17.422,132.82,17.573,198.38,17.415,212.6,17.578,71.5,17.411,71.9,17.583,207.69,17.407,192.59,17.59,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,17.514,271.12,17.516,106.91,17.513,204.29,17.518,47.43,17.512,190.22,17.519,214.51,17.51,1547.9,17.521,392.32,17.509,214.57,17.523,1302.04,17.508,391.23,17.525,194.6,17.503,197.65,17.526,402.7,17.502,185.79,17.528,183.98,17.495,105.72,17.53,343.8,17.491,214.84,17.531,477.79,17.49,188.27,17.532,286.4,17.479,132.82,17.539,381.42,17.477,435.08,17.553,1214.24,17.465,291.99,17.557,193.79,17.464,132.82,17.559,201.06,17.462,135.5,17.568,135.5,17.45,132.82,17.571,132.82,17.436,218.65,17.578,71.5,17.432,195.16,17.589,132.82,17.427,199.08,17.59,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,17.531,407.48,17.532,47.43,17.529,152.23,17.535,95.52,17.528,378.76,17.536,386.98,17.526,196.0,17.539,709.97,17.519,1665.05,17.546,426.5,17.511,286.5,17.559,537.33,17.507,367.0,17.561,78.15,17.491,132.82,17.571,47.43,17.488,135.5,17.573,862.77,17.487,291.99,17.576,132.82,17.486,396.62,17.58,444.62,17.473,351.47,17.591,132.82,17.464,71.6,17.598,218.65,17.455,132.82,17.602,135.5,17.446,447.9,17.606,132.82,17.436,218.65,17.622,190.96,17.424,344.4,17.632,199.92,17.392,218.65,17.633,71.3,17.381,207.51,17.634,218.65,17.374,203.27,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,17.644,204.29,17.649,231.99,17.642,59.5,17.654,94.08,17.64,173.78,17.655,401.29,17.634,356.48,17.657,96.94,17.633,169.08,17.659,211.48,17.626,373.57,17.662,206.55,17.619,477.52,17.667,377.39,17.611,371.21,17.676,132.82,17.593,186.94,17.678,862.77,17.59,132.82,17.682,595.24,17.588,321.1,17.694,132.82,17.583,218.65,17.698,135.5,17.575,132.82,17.7,186.43,17.557,132.82,17.705,202.93,17.547,583.37,17.713,179.42,17.545,71.3,17.714,132.82,17.511,218.65,17.72,71.0,17.449,190.0,17.722,218.65,17.441,194.07,17.742,206.67,17.382,896.44,17.75,186.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,17.668,124.3,17.673,47.43,17.666,218.82,17.674,862.77,17.663,25.94,17.675,36.4,17.66,332.34,17.677,87.81,17.652,287.66,17.678,191.39,17.651,1297.5,17.682,77.64,17.644,155.0,17.684,349.62,17.643,175.99,17.687,1274.81,17.629,132.82,17.694,543.33,17.628,157.99,17.695,171.83,17.625,178.09,17.709,191.53,17.619,218.65,17.711,192.7,17.606,132.82,17.719,268.32,17.604,291.99,17.731,218.65,17.603,181.04,17.737,306.67,17.601,135.5,17.739,182.29,17.595,193.94,17.749,70.8,17.588,132.82,17.755,132.82,17.583,218.65,17.767,218.65,17.567,71.2,17.773,182.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,17.651,200.23,17.656,431.03,17.649,34.55,17.658,60.54,17.648,189.54,17.659,36.4,17.645,178.73,17.66,135.25,17.638,335.77,17.662,186.32,17.636,172.69,17.664,570.25,17.625,350.93,17.669,234.27,17.616,225.54,17.672,191.11,17.613,191.76,17.675,412.61,17.605,135.5,17.68,282.7,17.604,223.65,17.681,862.77,17.601,132.82,17.683,202.57,17.587,507.48,17.684,77.64,17.583,351.47,17.687,47.43,17.565,204.02,17.692,132.82,17.562,416.23,17.695,557.65,17.538,218.65,17.696,142.0,17.503,199.47,17.697,390.15,17.494,207.53,17.707,132.82,17.493,218.65,17.711,187.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,17.649,199.69,17.651,59.62,17.646,392.19,17.652,178.03,17.637,368.11,17.653,210.84,17.634,276.55,17.655,47.43,17.625,395.21,17.656,229.07,17.61,471.82,17.657,203.8,17.603,190.65,17.664,219.55,17.602,197.7,17.665,494.43,17.598,135.5,17.669,282.7,17.595,132.82,17.671,282.6,17.58,291.99,17.673,862.77,17.577,132.82,17.676,77.63,17.574,218.65,17.677,207.16,17.565,71.2,17.678,205.37,17.56,389.08,17.68,339.0,17.538,218.65,17.695,351.47,17.493,218.65,17.699,215.51,17.466,214.3,17.7,205.3,17.458,216.64,17.707,135.5,17.366,2105.5,17.71,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,17.626,95.07,17.628,36.4,17.625,91.14,17.629,212.71,17.616,554.24,17.63,269.96,17.611,208.49,17.631,148.94,17.608,1262.27,17.632,308.59,17.599,173.28,17.633,446.38,17.597,209.56,17.634,47.43,17.591,191.43,17.635,201.31,17.579,226.55,17.638,190.4,17.577,331.01,17.639,233.46,17.574,218.65,17.64,282.6,17.566,135.5,17.642,209.39,17.56,192.78,17.643,862.77,17.559,132.82,17.645,185.97,17.557,291.99,17.646,186.87,17.541,132.82,17.65,282.7,17.538,416.18,17.653,47.43,17.537,71.3,17.655,208.11,17.536,223.78,17.664,142.04,17.493,218.65,17.665,471.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,17.629,183.62,17.634,251.94,17.625,366.68,17.636,225.46,17.62,352.9,17.638,511.47,17.616,1256.12,17.64,36.4,17.609,282.7,17.644,681.77,17.607,185.93,17.652,204.08,17.605,189.39,17.653,339.0,17.595,339.0,17.656,196.0,17.589,132.82,17.657,862.77,17.584,218.36,17.668,132.82,17.581,189.99,17.679,210.23,17.574,351.47,17.683,335.32,17.568,135.5,17.684,135.5,17.559,132.82,17.694,71.0,17.556,291.99,17.695,218.65,17.541,208.93,17.701,132.82,17.538,218.65,17.708,197.59,17.537,71.3,17.721,206.0,17.535,213.34,17.731,218.65,17.493,218.65,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,17.626,193.75,17.628,57.58,17.623,397.0,17.629,379.69,17.617,277.11,17.63,47.43,17.616,389.5,17.632,402.71,17.604,205.96,17.633,36.4,17.603,185.35,17.634,1250.26,17.589,132.82,17.635,280.86,17.586,340.2,17.637,197.56,17.583,221.28,17.638,212.57,17.578,225.99,17.645,862.77,17.574,351.47,17.646,283.7,17.57,135.5,17.649,340.2,17.563,291.99,17.65,186.97,17.556,132.82,17.652,187.83,17.55,202.07,17.653,141.96,17.545,196.13,17.664,402.53,17.538,218.65,17.668,132.82,17.537,71.3,17.683,132.82,17.493,218.65,17.685,135.5,17.465,227.63,17.695,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,17.64,187.96,17.644,252.68,17.637,554.66,17.645,247.38,17.636,283.31,17.647,404.17,17.632,395.71,17.648,47.43,17.625,377.49,17.649,103.02,17.62,283.8,17.652,397.81,17.619,322.76,17.653,218.57,17.607,473.02,17.654,2120.59,17.605,191.97,17.656,77.88,17.596,210.08,17.658,207.25,17.592,132.82,17.659,340.2,17.588,291.99,17.662,283.8,17.576,218.65,17.663,283.7,17.573,132.82,17.665,222.68,17.564,265.11,17.666,203.18,17.553,202.51,17.671,201.47,17.538,218.65,17.685,201.16,17.493,218.65,17.686,132.82,17.465,227.63,17.69,209.81,17.458,196.43,17.695,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,17.697,186.58,17.698,266.53,17.696,96.54,17.701,99.83,17.693,372.87,17.702,99.3,17.688,359.35,17.704,400.67,17.683,278.49,17.706,36.4,17.682,1261.14,17.71,406.79,17.679,429.75,17.72,862.77,17.662,413.71,17.724,77.52,17.661,132.82,17.727,399.75,17.651,135.5,17.731,47.43,17.65,218.65,17.733,47.43,17.643,132.82,17.738,47.43,17.639,291.99,17.742,218.65,17.625,473.02,17.743,132.82,17.622,377.12,17.749,389.87,17.621,71.0,17.758,132.82,17.613,218.65,17.761,135.5,17.568,218.65,17.773,132.82,17.562,223.8,17.778,218.65,17.534,186.16,17.781,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,17.727,186.99,17.729,188.89,17.725,369.28,17.73,54.65,17.718,373.25,17.731,215.33,17.715,275.9,17.732,94.33,17.714,1237.55,17.734,406.35,17.709,193.0,17.735,83.83,17.708,205.17,17.739,406.33,17.693,132.82,17.74,1579.0,17.686,218.65,17.742,77.4,17.685,414.79,17.746,283.8,17.678,132.82,17.756,410.38,17.671,291.99,17.759,862.77,17.668,135.5,17.77,340.2,17.661,132.82,17.774,203.33,17.652,70.9,17.776,357.75,17.65,218.65,17.778,218.65,17.642,434.09,17.791,268.32,17.625,340.2,17.808,70.6,17.613,218.65,17.809,132.82,17.571,206.07,17.817,222.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,17.688,171.78,17.69,118.79,17.685,372.41,17.691,252.08,17.679,378.9,17.692,112.1,17.675,287.15,17.694,211.37,17.667,283.8,17.695,221.83,17.666,374.58,17.696,36.4,17.645,411.14,17.7,287.56,17.642,132.82,17.701,191.34,17.641,135.5,17.702,2301.25,17.625,340.2,17.706,47.43,17.624,132.82,17.71,624.0,17.618,71.0,17.711,47.43,17.613,218.65,17.713,211.47,17.612,291.99,17.715,196.19,17.606,132.82,17.716,435.52,17.603,190.32,17.724,142.02,17.601,218.02,17.727,132.82,17.568,218.65,17.735,397.99,17.535,222.97,17.743,132.82,17.527,213.25,17.747,135.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,17.657,181.2,17.659,102.08,17.655,86.17,17.661,317.83,17.653,385.75,17.662,187.62,17.652,196.81,17.663,213.8,17.648,397.04,17.668,194.21,17.642,283.67,17.669,222.18,17.639,184.62,17.673,47.43,17.638,1254.77,17.68,381.63,17.637,195.47,17.683,339.7,17.621,132.82,17.688,862.77,17.62,339.7,17.7,132.82,17.615,418.56,17.707,407.37,17.609,135.5,17.713,218.65,17.606,132.82,17.715,132.82,17.604,218.65,17.724,135.5,17.6,291.99,17.73,132.82,17.591,71.1,17.749,218.65,17.588,132.82,17.754,70.8,17.582,214.71,17.757,399.69,17.574,190.21,17.785,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,17.646,190.3,17.65,54.65,17.643,182.41,17.651,98.27,17.642,188.11,17.652,118.79,17.64,184.19,17.653,190.16,17.637,188.49,17.654,192.0,17.635,286.27,17.655,36.4,17.629,386.43,17.657,284.14,17.606,132.82,17.658,214.34,17.604,218.65,17.659,211.88,17.603,444.22,17.661,47.43,17.596,135.5,17.665,47.43,17.588,132.82,17.668,862.77,17.577,291.99,17.67,47.43,17.575,220.55,17.673,283.2,17.57,132.82,17.674,203.13,17.568,218.65,17.675,186.07,17.563,198.22,17.683,142.05,17.562,71.2,17.688,132.82,17.523,218.65,17.691,77.64,17.499,221.99,17.694,186.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,17.665,169.41,17.666,173.44,17.663,200.55,17.668,47.43,17.662,169.78,17.669,207.21,17.658,403.05,17.672,193.94,17.655,278.19,17.673,242.72,17.653,47.43,17.677,1246.56,17.645,343.07,17.678,474.5,17.638,283.2,17.68,862.77,17.628,142.08,17.691,419.75,17.626,77.76,17.703,132.82,17.624,379.77,17.705,195.81,17.619,339.7,17.706,193.41,17.618,132.82,17.713,218.65,17.607,291.99,17.718,132.82,17.604,218.65,17.721,135.5,17.603,132.82,17.726,70.9,17.596,135.5,17.736,132.82,17.588,132.82,17.739,398.0,17.582,208.32,17.749,218.65,17.571,221.34,17.785,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,17.658,198.11,17.662,254.22,17.654,372.35,17.663,118.79,17.651,278.72,17.664,417.6,17.65,196.72,17.665,36.4,17.649,1423.27,17.666,47.43,17.637,201.69,17.668,196.33,17.636,176.26,17.669,1476.24,17.623,528.77,17.67,47.43,17.618,132.82,17.673,862.77,17.614,217.44,17.677,77.76,17.613,135.5,17.681,283.2,17.606,291.99,17.682,387.13,17.604,218.65,17.684,209.01,17.603,132.82,17.685,200.64,17.59,269.15,17.691,142.0,17.585,132.82,17.703,132.82,17.582,208.32,17.704,219.33,17.568,218.65,17.705,193.36,17.523,218.65,17.713,218.65,17.499,221.99,17.718,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,17.686,191.92,17.687,212.02,17.682,382.38,17.689,256.01,17.679,385.6,17.69,47.43,17.674,47.43,17.692,424.53,17.664,149.96,17.695,47.43,17.663,507.84,17.697,427.59,17.661,93.02,17.698,1492.6,17.648,132.82,17.709,622.9,17.643,215.28,17.71,412.52,17.642,213.79,17.716,862.77,17.64,218.65,17.731,423.75,17.633,132.82,17.736,268.32,17.63,427.49,17.749,218.65,17.623,339.7,17.754,203.62,17.618,132.82,17.772,132.82,17.604,218.65,17.777,401.25,17.6,192.86,17.785,218.65,17.59,269.15,17.83,218.65,17.568,218.65,17.859,206.73,17.499,221.99,17.862,189.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,17.694,200.27,17.695,54.65,17.691,371.68,17.697,217.06,17.686,201.05,17.698,94.8,17.685,183.97,17.699,47.43,17.683,275.78,17.7,204.45,17.673,367.23,17.702,1408.28,17.669,77.64,17.703,36.4,17.653,221.27,17.705,225.67,17.648,132.82,17.707,197.34,17.647,135.5,17.714,472.14,17.646,207.09,17.716,338.9,17.64,218.65,17.72,195.46,17.633,132.82,17.721,862.77,17.623,339.7,17.727,77.53,17.62,497.62,17.735,195.84,17.617,71.0,17.739,132.82,17.615,132.82,17.741,192.84,17.61,204.64,17.749,218.65,17.604,218.65,17.751,135.5,17.568,218.65,17.754,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,17.695,203.46,17.697,54.65,17.694,390.08,17.699,332.61,17.688,652.69,17.701,47.43,17.686,47.43,17.703,409.36,17.684,1233.07,17.705,317.31,17.675,282.6,17.71,408.09,17.672,368.31,17.712,282.6,17.666,77.64,17.717,77.64,17.663,132.82,17.718,282.6,17.653,210.46,17.721,1269.24,17.648,132.82,17.729,338.9,17.646,207.09,17.735,195.84,17.64,218.65,17.739,132.82,17.639,291.99,17.741,215.94,17.633,132.82,17.749,218.65,17.632,135.5,17.751,135.5,17.623,339.7,17.754,132.82,17.617,71.0,17.772,132.82,17.61,204.64,17.778,431.98,17.604,218.65,17.781,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,17.686,199.58,17.69,240.37,17.682,377.19,17.691,163.83,17.678,198.93,17.692,217.91,17.676,199.83,17.693,189.06,17.675,47.43,17.695,36.4,17.668,282.6,17.697,386.89,17.663,389.47,17.708,862.77,17.659,77.64,17.711,392.79,17.652,339.7,17.725,196.45,17.648,132.82,17.731,213.6,17.642,222.1,17.733,135.5,17.64,218.65,17.739,132.82,17.636,224.41,17.749,218.65,17.633,132.82,17.754,132.82,17.628,291.99,17.772,132.82,17.617,135.5,17.778,431.98,17.615,132.82,17.781,70.7,17.604,218.65,17.785,218.65,17.6,206.75,17.83,218.65,17.591,210.47,17.859,206.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,17.69,211.98,17.698,116.4,17.689,102.01,17.699,199.61,17.687,176.82,17.702,200.83,17.686,219.82,17.703,217.16,17.685,202.01,17.704,316.12,17.684,47.43,17.707,220.08,17.682,1251.03,17.708,303.29,17.681,201.26,17.71,187.32,17.674,389.9,17.715,862.77,17.67,282.6,17.72,419.01,17.668,198.53,17.731,198.07,17.66,77.64,17.735,224.96,17.653,212.21,17.739,132.82,17.648,132.82,17.742,191.15,17.644,212.6,17.749,218.65,17.641,338.9,17.751,135.5,17.64,218.65,17.754,132.82,17.637,291.99,17.772,132.82,17.633,132.82,17.778,431.98,17.624,135.5,17.781,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,17.705,187.78,17.707,52.17,17.702,377.44,17.709,311.23,17.698,649.01,17.712,420.34,17.686,364.65,17.713,1240.31,17.68,142.05,17.714,47.43,17.675,77.51,17.715,36.4,17.674,93.01,17.717,208.18,17.663,540.42,17.718,224.62,17.65,291.99,17.722,862.77,17.648,132.82,17.726,282.6,17.642,135.5,17.729,485.06,17.641,338.9,17.74,338.9,17.64,218.65,17.746,204.84,17.633,132.82,17.749,218.65,17.619,226.1,17.751,135.5,17.616,71.0,17.754,324.43,17.61,193.95,17.772,132.82,17.604,218.65,17.781,70.7,17.568,218.65,17.785,218.65,17.537,222.6,17.79,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,17.69,177.38,17.694,95.96,17.687,388.62,17.696,168.57,17.684,285.09,17.697,448.74,17.682,1661.36,17.698,47.43,17.675,77.51,17.699,283.82,17.674,93.01,17.7,1233.81,17.669,398.04,17.702,440.45,17.656,338.8,17.713,282.6,17.653,399.65,17.717,862.77,17.648,132.82,17.718,282.5,17.643,291.99,17.719,397.57,17.642,135.5,17.726,338.8,17.64,218.65,17.739,132.82,17.63,132.82,17.74,215.5,17.619,226.1,17.744,193.74,17.616,71.0,17.749,354.15,17.612,132.82,17.754,132.82,17.609,195.15,17.772,132.82,17.604,218.65,17.781,70.7,17.568,218.65,17.785,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,17.707,183.76,17.709,52.17,17.704,370.36,17.711,329.92,17.699,376.74,17.713,204.42,17.696,47.43,17.714,186.78,17.69,352.9,17.715,240.8,17.683,104.52,17.718,36.4,17.681,47.43,17.72,469.65,17.672,429.09,17.724,277.82,17.663,132.82,17.726,1145.37,17.659,291.99,17.729,338.8,17.655,338.8,17.733,497.98,17.648,132.82,17.735,220.54,17.642,135.5,17.752,189.58,17.64,218.65,17.753,192.13,17.63,132.82,17.754,132.82,17.627,221.41,17.764,135.5,17.619,226.1,17.772,132.82,17.616,71.0,17.781,70.7,17.604,218.65,17.785,218.65,17.568,218.65,17.79,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,17.679,273.08,17.683,216.48,17.676,352.5,17.684,168.57,17.671,691.75,17.686,36.4,17.658,376.97,17.687,441.21,17.648,471.62,17.691,1653.76,17.644,426.58,17.692,283.3,17.64,218.65,17.7,282.6,17.63,132.82,17.704,426.68,17.625,292.86,17.706,77.64,17.623,135.5,17.707,282.5,17.616,71.0,17.708,47.43,17.612,132.82,17.713,909.33,17.604,218.65,17.72,47.43,17.603,224.21,17.724,132.82,17.6,215.6,17.731,224.63,17.568,218.65,17.733,219.73,17.537,222.6,17.736,135.5,17.527,213.5,17.739,132.82,17.418,1010.67,17.748,218.65,17.417,1010.14,17.754,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,17.654,92.89,17.656,116.4,17.653,182.2,17.657,156.26,17.65,196.96,17.658,301.65,17.648,275.86,17.662,440.85,17.644,189.97,17.663,215.67,17.639,172.72,17.665,36.4,17.638,377.27,17.666,448.49,17.626,184.01,17.676,282.6,17.62,338.8,17.677,861.9,17.616,221.59,17.679,77.75,17.614,194.24,17.681,404.5,17.612,132.82,17.689,282.5,17.609,135.5,17.694,132.82,17.604,423.17,17.703,226.1,17.597,292.86,17.705,219.25,17.594,268.32,17.708,47.43,17.589,71.1,17.709,132.82,17.583,419.6,17.712,218.65,17.576,132.82,17.713,47.43,17.568,218.65,17.714,338.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,17.639,183.28,17.643,52.17,17.635,196.86,17.644,115.32,17.633,181.78,17.646,111.91,17.632,290.16,17.647,101.98,17.63,1491.8,17.652,1777.97,17.629,198.32,17.653,212.73,17.625,47.43,17.658,201.64,17.622,282.6,17.66,215.33,17.621,104.9,17.661,861.9,17.62,47.43,17.674,206.99,17.615,187.59,17.675,225.49,17.612,343.7,17.682,338.8,17.611,93.07,17.694,132.82,17.609,142.11,17.699,135.5,17.606,162.34,17.703,226.1,17.602,338.8,17.705,219.25,17.596,193.82,17.708,47.43,17.594,132.82,17.709,132.82,17.589,210.52,17.712,218.65,17.586,135.5,17.713,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,17.619,176.33,17.624,51.18,17.618,84.61,17.625,115.32,17.613,278.28,17.632,93.95,17.61,233.32,17.634,100.99,17.609,186.43,17.641,361.8,17.601,479.46,17.642,186.3,17.6,264.49,17.643,224.39,17.597,93.02,17.645,861.9,17.586,340.2,17.653,214.83,17.578,173.78,17.655,200.21,17.577,169.1,17.664,132.82,17.576,132.82,17.674,206.99,17.572,135.5,17.675,225.49,17.569,292.86,17.676,218.65,17.568,218.65,17.679,132.82,17.558,132.82,17.68,135.5,17.551,214.6,17.694,132.82,17.549,198.32,17.703,226.1,17.54,132.82,17.705,219.25,17.523,218.65,17.708,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,17.644,28.0,17.646,51.18,17.643,177.33,17.647,115.32,17.642,85.95,17.649,206.08,17.639,176.47,17.653,36.4,17.638,181.9,17.654,203.63,17.636,170.67,17.655,186.74,17.634,228.97,17.656,289.2,17.633,277.08,17.657,201.09,17.632,178.79,17.659,196.35,17.62,175.0,17.662,77.88,17.619,179.53,17.668,340.2,17.615,93.29,17.673,861.9,17.61,77.87,17.674,206.99,17.606,132.82,17.675,225.49,17.604,142.07,17.694,132.82,17.601,340.2,17.695,135.5,17.592,497.1,17.703,226.1,17.591,351.93,17.705,219.25,17.59,135.5,17.708,47.43,17.576,132.82,17.712,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,17.668,28.0,17.67,51.18,17.667,187.31,17.671,327.96,17.663,378.18,17.674,458.68,17.661,286.44,17.677,222.98,17.659,1650.35,17.678,1303.0,17.654,47.43,17.679,208.31,17.648,77.76,17.685,77.78,17.644,283.8,17.689,420.68,17.643,375.77,17.691,861.9,17.624,219.53,17.696,340.2,17.622,200.54,17.705,219.25,17.621,132.82,17.711,135.5,17.62,292.86,17.712,351.47,17.607,475.7,17.714,215.7,17.606,132.82,17.73,132.82,17.604,218.65,17.739,224.0,17.591,132.82,17.747,206.35,17.582,212.31,17.748,351.47,17.58,71.2,17.749,70.9,17.571,190.99,17.793,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,17.66,187.86,17.664,203.57,17.656,355.93,17.665,50.11,17.655,1253.65,17.666,115.32,17.654,426.32,17.667,449.06,17.644,283.8,17.668,36.4,17.643,376.15,17.669,47.43,17.633,77.76,17.672,1701.24,17.622,390.37,17.673,288.05,17.621,132.82,17.679,47.43,17.613,292.86,17.684,395.17,17.607,475.7,17.686,77.75,17.606,132.82,17.689,861.9,17.604,218.65,17.701,340.2,17.588,132.82,17.705,386.19,17.582,212.31,17.711,218.65,17.58,71.2,17.715,132.82,17.57,221.03,17.726,135.5,17.568,218.65,17.73,132.82,17.523,218.65,17.739,186.08,17.492,198.88,17.747,192.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,17.657,191.68,17.66,50.11,17.654,391.3,17.661,309.08,17.651,47.43,17.665,500.94,17.649,187.25,17.666,1222.24,17.648,195.36,17.668,286.55,17.637,283.8,17.67,440.26,17.634,93.21,17.676,77.88,17.633,150.21,17.678,376.04,17.632,355.94,17.681,861.9,17.629,77.88,17.696,434.09,17.621,132.82,17.7,132.82,17.614,528.27,17.701,340.2,17.609,217.09,17.708,135.5,17.606,132.82,17.712,218.65,17.605,292.86,17.715,132.82,17.604,218.65,17.73,132.82,17.592,135.5,17.739,188.77,17.588,132.82,17.747,192.34,17.58,71.2,17.748,218.65,17.57,221.03,17.749,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,17.668,28.0,17.669,50.11,17.667,97.58,17.67,212.94,17.666,98.64,17.672,114.3,17.664,349.81,17.673,445.61,17.662,47.43,17.677,1575.98,17.661,183.62,17.678,414.38,17.657,176.24,17.679,36.4,17.651,283.0,17.69,283.8,17.65,93.12,17.691,861.9,17.649,77.75,17.693,289.14,17.646,192.14,17.694,214.91,17.645,205.03,17.704,340.2,17.64,142.09,17.715,132.82,17.632,377.51,17.721,396.23,17.621,425.68,17.723,135.5,17.614,340.2,17.73,132.82,17.609,135.5,17.747,192.34,17.606,132.82,17.748,351.47,17.604,218.65,17.749,70.9,17.589,202.28,17.759,197.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,17.668,28.0,17.67,157.5,17.667,198.8,17.671,212.48,17.665,283.79,17.674,413.45,17.663,361.28,17.676,47.43,17.662,1247.6,17.677,276.5,17.659,47.43,17.678,36.4,17.658,365.33,17.679,381.95,17.65,93.12,17.681,47.43,17.647,77.75,17.685,861.9,17.645,360.09,17.692,384.23,17.631,407.74,17.7,77.76,17.621,132.82,17.707,339.5,17.614,340.2,17.713,410.77,17.613,292.86,17.714,132.82,17.612,135.5,17.73,132.82,17.606,132.82,17.738,135.5,17.604,218.65,17.748,351.47,17.599,188.01,17.749,70.9,17.589,202.28,17.759,197.54,17.588,132.82,17.766,224.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,17.693,168.71,17.696,113.19,17.692,28.0,17.697,201.93,17.691,174.37,17.698,49.18,17.69,196.34,17.701,426.5,17.687,189.29,17.705,270.73,17.685,175.01,17.707,1438.61,17.684,47.43,17.709,36.4,17.676,194.88,17.71,861.9,17.674,47.43,17.719,189.16,17.672,176.97,17.72,187.33,17.67,77.78,17.723,339.5,17.664,142.1,17.744,186.91,17.651,354.37,17.746,215.78,17.65,190.41,17.748,351.47,17.648,292.86,17.753,135.5,17.64,218.65,17.766,132.82,17.636,132.82,17.777,189.42,17.63,135.5,17.778,70.8,17.621,132.82,17.784,132.82,17.614,340.2,17.786,223.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,17.684,200.06,17.687,48.31,17.68,357.11,17.688,199.37,17.679,288.92,17.689,113.19,17.676,1608.36,17.691,409.53,17.675,47.43,17.694,287.34,17.667,77.76,17.695,47.43,17.664,531.6,17.696,389.29,17.659,93.02,17.699,36.4,17.656,115.71,17.702,1144.9,17.64,511.51,17.708,216.48,17.639,388.14,17.712,273.15,17.636,132.82,17.726,339.5,17.63,135.5,17.733,326.12,17.621,132.82,17.736,222.02,17.614,340.2,17.748,351.47,17.609,71.1,17.753,135.5,17.607,193.8,17.766,132.82,17.604,218.65,17.777,189.42,17.603,132.82,17.778,70.8,17.599,188.01,17.786,223.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,17.655,187.7,17.658,110.38,17.651,377.9,17.659,216.83,17.65,1558.42,17.66,47.38,17.649,245.75,17.663,435.98,17.645,187.35,17.664,288.79,17.637,180.47,17.667,400.29,17.636,77.77,17.668,83.83,17.634,202.11,17.683,701.51,17.632,93.04,17.684,77.76,17.621,132.82,17.685,861.9,17.615,392.92,17.702,219.62,17.614,340.2,17.703,132.82,17.607,292.86,17.705,203.4,17.604,218.65,17.712,218.65,17.603,132.82,17.717,135.5,17.6,135.5,17.718,132.82,17.585,132.82,17.726,339.5,17.581,71.2,17.733,132.82,17.579,225.78,17.748,440.52,17.568,412.25,17.75,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,17.654,192.75,17.657,160.57,17.653,1267.07,17.658,202.12,17.652,283.27,17.66,203.94,17.651,366.96,17.662,217.23,17.648,47.43,17.663,1228.59,17.646,392.58,17.664,253.8,17.642,104.77,17.665,277.27,17.634,376.21,17.667,235.65,17.633,203.99,17.674,283.2,17.632,77.89,17.677,477.12,17.631,482.3,17.688,861.9,17.618,132.82,17.702,219.62,17.613,205.0,17.703,132.82,17.612,200.06,17.705,203.4,17.611,339.5,17.712,218.65,17.61,292.86,17.717,135.5,17.604,218.65,17.718,132.82,17.603,132.82,17.726,339.5,17.6,135.5,17.733,132.82,17.585,132.82,17.748,440.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,17.669,192.59,17.673,209.66,17.668,203.62,17.676,311.87,17.665,1055.64,17.679,435.6,17.664,177.13,17.68,47.43,17.662,174.68,17.681,208.05,17.661,394.05,17.684,191.2,17.66,47.43,17.686,36.4,17.657,170.07,17.69,400.88,17.654,283.2,17.697,213.31,17.652,104.77,17.698,861.9,17.65,47.43,17.704,194.28,17.648,404.33,17.712,218.65,17.647,283.2,17.716,412.88,17.646,93.12,17.717,135.5,17.642,347.3,17.718,132.82,17.641,77.89,17.726,339.5,17.637,142.07,17.733,132.82,17.633,132.82,17.748,440.52,17.621,437.76,17.75,70.8,17.618,132.82,17.751,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,17.646,183.89,17.65,159.61,17.642,465.7,17.652,204.63,17.641,180.58,17.657,202.99,17.637,47.43,17.658,240.81,17.634,173.78,17.662,185.66,17.633,181.31,17.665,478.46,17.629,283.2,17.674,861.9,17.627,77.88,17.675,77.88,17.625,195.02,17.678,420.11,17.621,196.67,17.679,47.43,17.613,339.7,17.684,47.43,17.604,434.15,17.689,47.43,17.603,332.2,17.702,132.82,17.602,135.5,17.704,406.0,17.586,292.86,17.712,218.65,17.585,132.82,17.715,135.5,17.581,71.2,17.718,132.82,17.57,189.53,17.726,339.5,17.568,218.65,17.733,132.82,17.567,320.47,17.747,205.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,17.624,197.14,17.625,114.17,17.622,181.15,17.628,46.42,17.619,393.47,17.633,36.4,17.615,201.5,17.636,207.87,17.614,203.8,17.637,205.11,17.611,175.46,17.638,1338.83,17.61,191.67,17.639,287.1,17.609,47.29,17.645,196.59,17.604,347.69,17.646,1357.61,17.593,171.64,17.648,339.7,17.591,191.07,17.65,78.0,17.582,132.82,17.654,207.56,17.571,199.91,17.655,202.47,17.568,218.65,17.671,187.01,17.567,132.82,17.672,132.82,17.566,428.36,17.674,218.65,17.56,213.09,17.676,135.5,17.552,71.3,17.678,217.25,17.549,132.82,17.679,47.43,17.523,218.65,17.684,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,17.608,180.83,17.613,160.59,17.606,85.93,17.619,1221.15,17.604,279.85,17.62,36.4,17.602,47.43,17.625,107.65,17.596,183.88,17.627,105.55,17.595,193.23,17.632,861.9,17.591,78.12,17.635,78.0,17.59,150.48,17.638,542.8,17.587,283.2,17.639,218.18,17.586,142.07,17.654,207.56,17.581,193.73,17.655,335.29,17.58,339.7,17.67,132.82,17.579,205.47,17.671,397.5,17.569,199.37,17.673,135.5,17.568,218.65,17.676,218.65,17.567,132.82,17.679,47.43,17.566,135.5,17.684,47.43,17.561,176.33,17.687,132.82,17.552,364.16,17.689,47.43,17.549,132.82,17.696,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,17.598,192.64,17.605,213.0,17.597,102.39,17.607,44.15,17.592,47.43,17.611,916.24,17.584,448.32,17.617,283.82,17.576,78.12,17.62,397.53,17.571,93.04,17.621,93.05,17.57,704.48,17.626,284.0,17.564,132.82,17.627,78.12,17.56,218.65,17.631,340.8,17.557,200.46,17.634,218.29,17.551,135.5,17.635,220.23,17.549,132.82,17.648,221.07,17.547,186.99,17.654,207.56,17.543,292.86,17.655,132.82,17.531,132.82,17.656,135.5,17.525,71.4,17.67,132.82,17.523,424.31,17.671,397.5,17.518,223.8,17.676,218.65,17.479,187.5,17.679,47.43,17.478,444.09,17.684,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,17.594,176.77,17.599,43.29,17.592,102.3,17.6,114.17,17.589,47.43,17.605,1265.68,17.584,1219.53,17.607,279.68,17.578,454.68,17.616,861.9,17.577,184.09,17.617,207.08,17.574,78.12,17.627,78.12,17.572,150.62,17.63,193.93,17.571,93.04,17.631,191.89,17.563,204.25,17.634,142.07,17.559,514.71,17.64,351.47,17.551,135.5,17.647,216.6,17.549,132.82,17.648,221.07,17.544,179.69,17.655,132.82,17.535,292.86,17.656,135.5,17.534,182.53,17.67,132.82,17.531,132.82,17.671,397.5,17.525,71.4,17.676,218.65,17.523,218.65,17.679,47.43,17.518,223.8,17.684,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,17.605,174.86,17.61,42.42,17.601,287.42,17.611,114.17,17.6,1221.9,17.618,36.4,17.599,47.43,17.623,206.69,17.596,48.25,17.628,940.02,17.594,47.43,17.635,195.58,17.592,378.72,17.636,198.47,17.583,93.5,17.647,216.6,17.582,182.1,17.648,221.07,17.579,174.69,17.655,132.82,17.574,78.12,17.656,135.5,17.573,340.8,17.67,132.82,17.571,93.04,17.671,397.5,17.565,193.8,17.676,218.65,17.564,132.82,17.679,47.43,17.561,409.97,17.684,47.43,17.558,292.86,17.688,132.82,17.551,135.5,17.689,47.43,17.549,132.82,17.696,71.1,17.536,216.18,17.704,406.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,17.597,205.79,17.601,42.42,17.595,284.81,17.604,114.17,17.593,1274.81,17.61,36.4,17.584,180.33,17.619,1253.98,17.583,278.17,17.62,105.5,17.581,284.0,17.626,340.8,17.57,194.02,17.63,142.08,17.569,186.84,17.633,78.12,17.566,340.8,17.635,195.58,17.564,132.82,17.636,198.47,17.561,218.65,17.647,216.6,17.554,177.61,17.648,221.07,17.551,135.5,17.655,132.82,17.549,132.82,17.67,132.82,17.546,207.38,17.671,533.0,17.539,292.86,17.676,218.65,17.533,187.15,17.679,47.43,17.531,132.82,17.684,47.43,17.525,71.4,17.688,132.82,17.523,218.65,17.689,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,17.569,278.32,17.574,42.42,17.567,186.11,17.576,113.29,17.565,88.05,17.579,36.4,17.564,1222.17,17.581,287.97,17.561,47.43,17.592,78.24,17.546,376.03,17.593,861.9,17.531,132.82,17.601,203.05,17.53,181.01,17.603,340.8,17.524,189.84,17.616,143.07,17.523,218.65,17.621,214.65,17.521,135.5,17.624,208.27,17.514,292.86,17.625,132.82,17.513,132.82,17.635,135.5,17.51,181.82,17.64,351.47,17.498,71.5,17.647,216.6,17.495,318.84,17.648,221.07,17.478,218.65,17.655,132.82,17.472,193.93,17.669,71.2,17.461,229.04,17.671,397.5,17.434,218.65,17.676,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,17.573,98.28,17.579,42.42,17.572,88.97,17.581,113.29,17.571,87.03,17.589,36.4,17.57,47.43,17.593,1255.89,17.558,179.03,17.594,861.9,17.557,176.01,17.595,277.13,17.554,94.05,17.599,284.4,17.55,143.08,17.604,217.69,17.54,202.91,17.606,341.1,17.537,186.39,17.607,78.25,17.531,132.82,17.616,143.07,17.523,218.65,17.621,214.65,17.521,135.5,17.624,208.27,17.52,292.86,17.625,132.82,17.513,132.82,17.635,135.5,17.508,379.85,17.64,351.47,17.498,71.5,17.647,216.6,17.495,132.82,17.648,221.07,17.491,207.8,17.655,132.82,17.484,218.8,17.669,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,17.587,194.06,17.591,113.29,17.586,89.88,17.592,39.38,17.583,47.43,17.598,322.87,17.58,1259.61,17.606,861.9,17.574,105.26,17.61,439.59,17.572,393.45,17.611,111.01,17.569,78.25,17.616,143.07,17.557,93.63,17.621,214.65,17.555,341.1,17.624,208.27,17.553,346.26,17.635,135.5,17.55,143.08,17.639,423.15,17.546,132.82,17.64,351.47,17.534,357.95,17.655,132.82,17.532,292.86,17.669,71.2,17.531,132.82,17.671,397.5,17.523,218.65,17.673,132.82,17.521,135.5,17.676,218.65,17.513,132.82,17.679,47.43,17.503,195.98,17.684,47.43,17.498,71.5,17.689,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,17.583,180.46,17.589,39.38,17.581,234.93,17.59,112.35,17.58,1503.46,17.598,36.4,17.578,47.43,17.608,199.41,17.569,78.25,17.612,341.1,17.567,93.49,17.613,78.13,17.566,371.99,17.621,861.9,17.559,625.4,17.624,208.27,17.55,366.95,17.625,186.01,17.546,132.82,17.639,423.15,17.538,135.5,17.64,351.47,17.535,199.63,17.65,135.5,17.533,292.86,17.655,132.82,17.531,332.43,17.661,205.68,17.523,218.65,17.669,71.2,17.513,132.82,17.671,210.49,17.503,195.98,17.673,132.82,17.498,71.5,17.676,218.65,17.493,209.4,17.679,47.43,17.478,218.65,17.684,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,17.576,97.61,17.58,39.38,17.574,143.09,17.581,112.35,17.573,97.14,17.589,1281.1,17.562,284.4,17.59,36.4,17.561,1600.07,17.599,499.7,17.557,171.29,17.6,99.98,17.547,341.1,17.601,112.85,17.546,132.82,17.602,78.24,17.545,183.64,17.606,861.9,17.543,175.74,17.607,341.1,17.531,132.82,17.616,396.22,17.523,354.15,17.625,132.82,17.519,292.86,17.631,200.33,17.518,174.96,17.632,195.24,17.517,172.97,17.64,351.47,17.513,132.82,17.65,135.5,17.5,212.13,17.655,132.82,17.498,71.5,17.66,221.89,17.494,222.85,17.661,205.68,17.478,218.65,17.669,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,17.551,198.64,17.558,38.46,17.547,47.43,17.559,112.35,17.534,568.7,17.566,1248.4,17.533,435.48,17.567,284.23,17.53,94.07,17.569,36.4,17.529,93.74,17.571,47.43,17.514,218.65,17.579,362.79,17.511,341.1,17.58,47.43,17.51,132.82,17.584,103.62,17.509,187.71,17.586,108.58,17.508,292.86,17.587,341.1,17.505,186.62,17.588,909.33,17.495,132.82,17.602,223.78,17.492,135.5,17.604,218.65,17.483,403.57,17.605,195.12,17.478,218.65,17.61,132.82,17.477,132.82,17.612,135.5,17.471,71.6,17.625,132.82,17.456,205.62,17.631,200.33,17.451,208.01,17.632,195.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,17.576,181.45,17.581,112.35,17.574,178.1,17.582,38.46,17.571,47.43,17.588,47.43,17.565,47.43,17.59,1312.85,17.563,205.56,17.592,285.3,17.56,181.14,17.596,202.36,17.556,378.37,17.606,341.5,17.553,78.26,17.607,220.55,17.546,362.75,17.609,225.14,17.54,132.82,17.613,861.9,17.535,341.1,17.624,393.12,17.526,292.86,17.625,132.82,17.525,132.82,17.627,135.5,17.524,357.39,17.64,218.65,17.514,218.65,17.643,132.82,17.51,268.32,17.647,214.71,17.498,71.5,17.648,220.74,17.495,213.45,17.661,132.82,17.49,194.03,17.666,71.2,17.478,218.65,17.676,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,17.58,184.88,17.585,27.87,17.579,488.7,17.589,47.43,17.574,47.43,17.592,1236.48,17.57,178.19,17.594,283.86,17.569,187.45,17.596,36.4,17.558,78.25,17.6,207.38,17.556,94.07,17.608,414.94,17.554,193.68,17.61,78.24,17.548,93.58,17.612,341.5,17.547,341.5,17.614,394.38,17.546,189.83,17.615,861.9,17.545,143.06,17.628,132.82,17.54,132.82,17.631,202.48,17.531,292.86,17.632,189.53,17.525,132.82,17.635,135.5,17.523,135.5,17.64,218.65,17.52,415.92,17.643,132.82,17.514,218.65,17.658,401.22,17.51,132.82,17.661,132.82,17.498,71.5,17.666,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,17.601,182.77,17.602,213.04,17.595,352.92,17.603,47.43,17.594,289.25,17.607,1275.55,17.587,384.62,17.608,101.43,17.575,362.74,17.609,387.36,17.574,355.16,17.613,214.3,17.558,341.5,17.614,187.66,17.556,94.07,17.616,284.5,17.555,132.82,17.621,419.61,17.553,292.86,17.622,219.21,17.55,218.65,17.623,202.86,17.545,425.76,17.631,861.9,17.541,135.5,17.632,189.53,17.54,132.82,17.639,191.44,17.525,132.82,17.64,218.65,17.514,218.65,17.643,132.82,17.498,501.53,17.65,135.5,17.478,218.65,17.658,401.22,17.387,223.88,17.661,132.82,17.386,189.14,17.666,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,17.58,172.54,17.583,26.01,17.574,200.18,17.585,47.43,17.573,282.61,17.586,1276.75,17.572,1480.38,17.593,219.11,17.565,183.64,17.595,284.5,17.564,182.46,17.596,341.5,17.556,94.07,17.6,284.5,17.549,341.5,17.601,78.24,17.548,177.53,17.602,431.27,17.547,200.97,17.606,861.9,17.54,132.82,17.608,47.43,17.527,292.86,17.611,402.87,17.526,135.5,17.631,132.82,17.525,132.82,17.632,448.08,17.519,395.96,17.64,218.65,17.514,218.65,17.646,132.82,17.507,132.82,17.654,135.5,17.498,71.5,17.658,401.22,17.478,218.65,17.661,132.82,17.476,216.5,17.666,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,17.6,187.38,17.603,73.44,17.595,362.37,17.606,139.96,17.589,487.3,17.607,95.05,17.588,166.31,17.611,210.05,17.586,47.43,17.612,186.29,17.581,47.43,17.616,284.5,17.578,284.5,17.619,397.78,17.574,184.55,17.62,78.25,17.57,197.76,17.621,434.96,17.555,132.82,17.624,861.9,17.55,560.15,17.632,221.39,17.545,500.92,17.634,202.17,17.544,340.29,17.64,218.65,17.54,132.82,17.646,132.82,17.525,132.82,17.652,135.5,17.514,218.65,17.658,401.22,17.499,402.93,17.661,132.82,17.498,71.5,17.666,71.2,17.478,218.65,17.676,218.65,17.42,216.1,17.679,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,17.61,177.46,17.612,26.01,17.606,377.18,17.614,158.37,17.605,60.54,17.615,101.06,17.603,386.28,17.616,36.4,17.601,290.51,17.617,288.98,17.599,1217.77,17.618,1631.23,17.596,47.43,17.625,438.16,17.59,353.59,17.628,284.0,17.572,340.6,17.632,284.5,17.571,132.82,17.638,418.7,17.564,413.2,17.64,861.9,17.561,135.5,17.649,341.5,17.555,425.68,17.658,186.45,17.55,218.65,17.659,221.85,17.537,132.82,17.664,132.82,17.526,71.4,17.667,135.5,17.521,223.55,17.676,218.65,17.519,196.64,17.679,132.82,17.514,218.65,17.694,71.1,17.478,218.65,17.697,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,17.618,198.39,17.619,26.01,17.616,352.58,17.62,277.81,17.61,380.31,17.622,1471.81,17.607,279.11,17.623,36.4,17.604,1264.07,17.624,47.43,17.597,192.55,17.625,414.44,17.595,170.28,17.629,47.43,17.579,340.6,17.63,383.04,17.574,487.28,17.631,47.43,17.571,132.82,17.635,362.11,17.569,212.61,17.639,861.9,17.561,135.5,17.641,199.51,17.555,132.82,17.643,213.06,17.55,218.65,17.656,340.6,17.544,227.67,17.658,215.58,17.538,213.29,17.663,132.82,17.537,132.82,17.665,221.34,17.526,71.4,17.676,218.65,17.514,218.65,17.679,132.82,17.478,218.65,17.684,135.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,17.61,198.61,17.612,47.43,17.606,383.8,17.614,228.23,17.601,361.98,17.616,36.4,17.588,370.2,17.618,1724.88,17.576,340.6,17.623,418.56,17.574,503.13,17.626,624.6,17.571,132.82,17.632,283.9,17.566,227.4,17.636,224.09,17.561,135.5,17.637,214.68,17.555,132.82,17.641,861.9,17.55,218.65,17.644,93.34,17.538,213.29,17.664,342.1,17.537,132.82,17.666,135.5,17.526,71.4,17.667,209.68,17.523,221.94,17.676,218.65,17.514,218.65,17.679,132.82,17.478,218.65,17.694,71.1,17.46,199.92,17.697,132.82,17.454,195.36,17.705,188.19,17.351,2284.64,17.706,203.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,17.632,189.81,17.636,234.61,17.628,375.7,17.637,460.25,17.624,287.04,17.641,36.4,17.622,373.64,17.642,386.63,17.61,284.0,17.652,284.0,17.609,384.69,17.653,283.9,17.594,209.91,17.654,78.12,17.593,78.12,17.655,439.18,17.59,292.86,17.66,340.6,17.586,575.44,17.663,861.9,17.579,135.5,17.674,215.02,17.576,340.6,17.676,218.65,17.571,132.82,17.679,132.82,17.555,132.82,17.681,135.5,17.553,71.3,17.684,205.0,17.55,218.65,17.697,132.82,17.542,206.02,17.715,132.82,17.538,213.29,17.72,218.65,17.514,218.65,17.721,71.0,17.46,199.92,17.726,220.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,17.63,181.67,17.632,47.43,17.626,658.22,17.634,216.4,17.622,364.85,17.635,60.16,17.611,284.0,17.637,213.87,17.61,190.97,17.638,1713.84,17.608,178.55,17.64,407.82,17.594,502.77,17.648,284.0,17.586,572.29,17.651,340.6,17.579,135.5,17.654,78.12,17.576,340.6,17.656,407.95,17.571,132.82,17.66,861.9,17.553,204.12,17.675,410.71,17.55,218.65,17.676,218.65,17.542,206.02,17.681,135.5,17.538,213.29,17.682,132.82,17.514,218.65,17.697,132.82,17.46,199.92,17.715,132.82,17.454,195.36,17.72,218.65,17.351,2284.64,17.721,71.0,17.249,1088.72,17.726,220.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,17.641,178.76,17.645,214.57,17.638,372.06,17.647,60.16,17.636,278.27,17.648,445.68,17.634,1259.47,17.651,278.64,17.633,378.73,17.653,392.98,17.631,47.43,17.658,47.43,17.625,47.43,17.665,284.0,17.62,393.18,17.666,675.4,17.604,392.54,17.672,861.9,17.601,132.82,17.674,78.0,17.596,135.5,17.682,340.6,17.593,292.86,17.687,223.57,17.586,351.47,17.696,189.32,17.576,340.6,17.7,132.82,17.568,132.82,17.713,135.5,17.562,226.57,17.715,132.82,17.556,223.07,17.72,218.65,17.553,71.3,17.721,71.0,17.55,218.65,17.733,132.82,17.514,218.65,17.746,396.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,17.618,191.93,17.62,1290.84,17.614,355.53,17.621,199.58,17.61,358.0,17.623,36.4,17.608,281.18,17.624,279.08,17.606,1232.5,17.625,393.0,17.603,47.43,17.629,399.12,17.597,292.86,17.634,78.11,17.594,363.19,17.641,283.4,17.583,132.82,17.642,220.36,17.576,224.48,17.644,203.18,17.574,189.02,17.653,861.9,17.568,132.82,17.658,47.43,17.566,135.5,17.666,187.02,17.55,351.47,17.667,208.51,17.536,227.99,17.67,132.82,17.526,71.4,17.679,135.5,17.524,199.55,17.684,218.65,17.514,218.65,17.685,132.82,17.469,218.65,17.694,71.0,17.46,199.92,17.703,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,17.617,198.71,17.621,220.82,17.615,348.04,17.623,333.97,17.61,342.83,17.624,392.78,17.608,285.24,17.625,36.4,17.597,292.86,17.627,47.43,17.596,394.97,17.629,479.16,17.583,472.82,17.635,283.4,17.575,199.88,17.636,78.12,17.568,132.82,17.638,695.64,17.567,194.06,17.64,340.0,17.566,135.5,17.642,142.02,17.55,351.47,17.657,861.9,17.536,227.99,17.666,187.02,17.526,71.4,17.667,208.51,17.522,189.43,17.67,132.82,17.514,218.65,17.679,135.5,17.469,218.65,17.684,218.65,17.46,199.92,17.685,132.82,17.454,195.36,17.694,71.0,17.403,2232.58,17.703,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,17.611,92.43,17.615,189.78,17.609,96.07,17.616,36.4,17.607,367.68,17.617,1230.63,17.603,1278.05,17.618,22.8,17.602,375.1,17.619,692.45,17.589,371.57,17.623,47.43,17.574,543.83,17.624,426.37,17.573,292.86,17.627,330.83,17.568,132.82,17.629,47.43,17.567,194.06,17.632,283.2,17.552,135.5,17.633,340.0,17.55,351.47,17.634,78.12,17.532,132.82,17.638,412.44,17.526,71.4,17.64,861.9,17.522,189.43,17.642,142.02,17.515,205.66,17.655,132.82,17.514,218.65,17.666,187.02,17.469,218.65,17.667,208.51,17.46,199.92,17.67,132.82,17.454,195.36,17.679,135.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,17.618,192.21,17.622,1472.11,17.615,375.4,17.624,36.4,17.612,354.11,17.625,22.8,17.61,278.09,17.626,431.54,17.609,1243.11,17.629,47.43,17.601,357.28,17.63,400.75,17.583,78.25,17.638,566.6,17.58,132.82,17.643,78.12,17.574,417.8,17.645,415.47,17.573,292.86,17.647,1201.9,17.572,340.0,17.666,187.02,17.565,132.82,17.667,208.51,17.561,135.5,17.67,132.82,17.55,351.47,17.672,135.5,17.533,204.65,17.684,218.65,17.526,71.4,17.688,132.82,17.52,226.14,17.694,71.0,17.514,218.65,17.706,132.82,17.469,218.65,17.708,426.39,17.449,225.02,17.72,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,17.61,166.36,17.614,144.72,17.606,373.82,17.615,104.0,17.604,277.12,17.616,59.2,17.6,362.57,17.618,736.28,17.587,380.18,17.624,397.04,17.584,284.0,17.625,861.9,17.583,78.25,17.628,362.12,17.569,340.6,17.629,47.43,17.565,132.82,17.631,283.2,17.56,214.24,17.637,563.98,17.559,494.77,17.638,196.66,17.55,351.47,17.655,132.82,17.546,135.5,17.666,187.02,17.532,132.82,17.667,208.51,17.526,71.4,17.67,132.82,17.52,226.14,17.672,135.5,17.514,218.65,17.684,218.65,17.505,223.54,17.688,132.82,17.469,218.65,17.694,71.0,17.449,225.02,17.708,426.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,17.627,179.56,17.629,83.83,17.623,379.23,17.63,224.02,17.619,289.75,17.633,401.5,17.618,1646.57,17.634,279.32,17.613,47.43,17.638,409.63,17.605,367.37,17.644,284.0,17.602,93.32,17.648,283.9,17.584,383.2,17.649,340.6,17.58,132.82,17.65,78.12,17.578,292.86,17.651,398.79,17.569,340.6,17.658,861.9,17.565,132.82,17.666,206.17,17.564,135.5,17.667,210.66,17.55,218.65,17.673,132.82,17.547,132.82,17.684,218.65,17.545,191.6,17.687,135.5,17.542,217.35,17.688,132.82,17.526,71.4,17.694,71.0,17.514,218.65,17.706,132.82,17.469,218.65,17.708,426.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,17.627,186.5,17.63,201.2,17.624,378.64,17.631,70.23,17.621,28.0,17.633,1622.79,17.618,1930.67,17.634,36.4,17.614,47.43,17.635,286.1,17.609,47.43,17.638,382.11,17.605,368.31,17.643,284.0,17.584,391.05,17.644,861.9,17.58,132.82,17.647,283.9,17.574,292.86,17.65,78.12,17.569,340.6,17.651,420.69,17.565,132.82,17.655,340.6,17.564,135.5,17.667,210.66,17.55,218.65,17.673,132.82,17.547,132.82,17.677,204.12,17.545,191.6,17.684,218.65,17.542,217.35,17.687,135.5,17.526,71.4,17.688,132.82,17.514,218.65,17.694,71.0,17.469,218.65,17.706,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,17.636,195.03,17.639,68.7,17.633,355.79,17.64,195.22,17.631,28.0,17.642,1269.0,17.629,471.57,17.643,36.4,17.627,1456.13,17.644,691.18,17.622,47.43,17.647,450.59,17.614,650.74,17.653,284.0,17.609,78.12,17.655,283.9,17.595,132.82,17.656,861.9,17.594,397.2,17.659,340.6,17.588,292.86,17.66,78.13,17.586,218.65,17.662,430.3,17.581,135.5,17.676,219.17,17.58,132.82,17.678,202.99,17.569,340.6,17.684,218.65,17.565,132.82,17.687,135.5,17.553,71.3,17.688,132.82,17.55,218.65,17.706,132.82,17.545,191.6,17.72,218.65,17.542,217.35,17.721,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,17.608,99.88,17.609,47.43,17.607,99.86,17.613,127.38,17.603,195.68,17.614,133.15,17.602,173.2,17.615,1255.93,17.596,166.36,17.618,432.03,17.595,173.95,17.623,861.9,17.588,284.0,17.624,504.26,17.581,348.26,17.625,202.85,17.571,340.6,17.627,283.9,17.565,132.82,17.628,340.6,17.563,292.86,17.63,78.23,17.561,194.55,17.638,398.53,17.559,221.93,17.648,218.65,17.55,218.65,17.658,132.82,17.547,268.32,17.659,135.5,17.529,132.82,17.665,419.62,17.525,71.4,17.673,132.82,17.523,189.11,17.684,218.65,17.522,221.2,17.688,132.82,17.514,218.65,17.693,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,17.615,179.51,17.618,22.8,17.61,351.01,17.619,216.12,17.609,28.0,17.621,47.43,17.608,368.71,17.623,36.4,17.607,288.64,17.624,410.26,17.597,284.0,17.628,193.28,17.595,388.6,17.629,191.52,17.59,78.24,17.63,861.9,17.58,132.82,17.634,340.6,17.574,424.31,17.636,78.24,17.571,633.46,17.638,398.53,17.565,132.82,17.658,132.82,17.55,218.65,17.665,419.62,17.547,268.32,17.673,132.82,17.525,71.4,17.674,135.5,17.523,189.11,17.684,218.65,17.522,221.2,17.688,132.82,17.514,218.65,17.693,71.1,17.469,218.65,17.708,404.04,17.449,225.02,17.72,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,17.605,180.88,17.61,43.8,17.601,28.0,17.611,1272.98,17.599,375.72,17.612,209.34,17.598,280.24,17.613,318.17,17.596,197.75,17.619,403.13,17.594,189.94,17.621,331.33,17.582,283.9,17.624,1316.89,17.581,150.6,17.626,624.5,17.579,368.43,17.638,398.53,17.577,78.23,17.658,132.82,17.571,340.6,17.665,419.62,17.565,132.82,17.673,132.82,17.563,194.61,17.674,135.5,17.561,292.86,17.684,218.65,17.559,189.5,17.688,132.82,17.55,218.65,17.693,71.1,17.547,268.32,17.708,404.04,17.529,132.82,17.72,218.65,17.525,71.4,17.765,218.65,17.523,189.11,17.791,202.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,17.599,179.98,17.605,36.4,17.597,88.54,17.606,1334.69,17.593,1511.52,17.607,206.98,17.592,380.16,17.608,278.98,17.585,374.49,17.61,43.8,17.582,283.9,17.612,413.32,17.567,166.73,17.614,45.86,17.565,181.21,17.616,418.28,17.562,132.82,17.617,861.9,17.556,633.46,17.619,362.14,17.55,218.65,17.621,47.43,17.547,268.32,17.622,340.6,17.543,212.32,17.626,142.03,17.541,191.13,17.638,398.53,17.529,132.82,17.643,132.82,17.525,71.4,17.648,218.65,17.514,218.65,17.657,135.5,17.502,226.87,17.658,132.82,17.499,204.03,17.665,419.62,17.469,218.65,17.673,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,17.579,184.78,17.587,73.25,17.577,88.54,17.588,284.2,17.57,1646.39,17.593,196.54,17.56,365.87,17.596,1145.8,17.547,132.82,17.601,283.9,17.546,340.6,17.602,782.21,17.542,389.37,17.605,78.36,17.537,292.86,17.606,47.43,17.532,135.5,17.61,43.8,17.529,132.82,17.616,384.6,17.514,218.65,17.621,47.43,17.513,203.59,17.623,93.47,17.512,204.4,17.628,132.82,17.511,132.82,17.638,534.03,17.497,71.5,17.643,132.82,17.479,214.98,17.648,218.65,17.475,203.36,17.658,132.82,17.469,218.65,17.665,490.82,17.425,218.65,17.684,218.65,17.409,229.68,17.708,404.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,17.577,181.68,17.585,449.3,17.575,88.54,17.586,36.4,17.571,283.93,17.591,197.86,17.568,382.38,17.596,362.26,17.558,192.32,17.597,340.6,17.555,195.48,17.598,1145.8,17.545,340.6,17.601,194.81,17.544,132.82,17.602,226.92,17.541,292.86,17.605,143.04,17.538,199.76,17.606,47.43,17.537,172.39,17.609,426.41,17.529,132.82,17.61,43.8,17.517,135.5,17.621,47.43,17.514,218.65,17.628,542.77,17.513,203.59,17.638,135.5,17.512,204.4,17.643,132.82,17.511,132.82,17.648,218.65,17.497,71.5,17.658,132.82,17.475,203.36,17.665,490.82,17.469,218.65,17.684,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,17.586,170.55,17.594,298.51,17.584,88.54,17.596,36.4,17.579,1692.54,17.598,201.99,17.578,184.17,17.605,419.49,17.574,47.43,17.606,47.43,17.57,179.17,17.607,283.9,17.569,169.01,17.608,341.3,17.556,283.9,17.609,78.37,17.555,292.86,17.61,43.8,17.553,192.28,17.613,284.3,17.552,186.99,17.614,445.42,17.545,340.6,17.615,861.9,17.544,132.82,17.621,47.43,17.535,135.5,17.628,409.95,17.529,132.82,17.638,135.5,17.528,194.92,17.643,132.82,17.526,187.67,17.648,218.65,17.514,218.65,17.658,132.82,17.511,132.82,17.665,490.82,17.497,71.5,17.676,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,17.577,1.97,17.583,1593.27,17.575,196.23,17.585,60.54,17.572,28.0,17.586,36.4,17.57,1267.72,17.589,206.0,17.568,286.47,17.593,284.4,17.565,368.0,17.596,1565.86,17.555,343.87,17.601,401.66,17.541,341.3,17.606,47.43,17.539,292.86,17.609,236.59,17.531,385.4,17.61,43.8,17.529,132.82,17.614,445.42,17.52,135.5,17.621,47.43,17.514,218.65,17.628,542.77,17.513,226.53,17.638,135.5,17.511,348.83,17.643,132.82,17.497,71.5,17.648,218.65,17.493,132.82,17.658,132.82,17.475,203.36,17.665,490.82,17.469,218.65,17.684,218.65,17.454,221.5,17.708,404.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,17.571,1.97,17.575,36.4,17.568,208.56,17.576,298.35,17.565,281.94,17.583,93.92,17.562,1223.92,17.584,106.31,17.558,367.56,17.586,284.4,17.548,284.4,17.588,703.96,17.547,201.05,17.594,1246.01,17.542,181.45,17.598,143.04,17.537,292.86,17.606,469.44,17.529,132.82,17.61,43.8,17.521,341.3,17.612,218.65,17.52,520.98,17.613,132.82,17.514,218.65,17.62,135.5,17.511,132.82,17.621,47.43,17.497,71.5,17.628,542.77,17.495,395.62,17.643,132.82,17.493,132.82,17.648,218.65,17.469,218.65,17.665,490.82,17.454,221.5,17.684,218.65,17.448,205.78,17.708,404.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,17.565,179.52,17.571,1411.2,17.563,28.0,17.572,20.87,17.56,277.78,17.573,60.54,17.554,358.35,17.574,289.49,17.547,284.4,17.575,36.4,17.543,150.9,17.582,209.59,17.542,181.45,17.584,1146.3,17.539,173.58,17.588,703.96,17.53,341.3,17.594,384.11,17.529,132.82,17.598,143.04,17.527,292.86,17.606,469.44,17.52,520.98,17.61,43.8,17.514,218.65,17.612,218.65,17.511,132.82,17.613,132.82,17.497,71.5,17.62,135.5,17.495,395.62,17.621,47.43,17.493,132.82,17.628,542.77,17.469,218.65,17.643,132.82,17.454,221.5,17.648,218.65,17.448,205.78,17.665,490.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,17.544,186.95,17.55,1421.71,17.543,1.97,17.553,283.24,17.538,278.2,17.554,20.87,17.529,380.73,17.556,36.4,17.518,284.4,17.565,284.4,17.517,175.41,17.566,284.3,17.514,179.74,17.567,1059.02,17.51,341.3,17.568,183.95,17.508,132.82,17.57,341.3,17.496,292.86,17.578,411.75,17.495,360.5,17.597,404.98,17.493,132.82,17.598,132.82,17.491,135.5,17.603,135.5,17.475,132.82,17.606,47.43,17.47,71.6,17.61,43.8,17.469,413.02,17.612,218.65,17.458,203.42,17.613,132.82,17.425,426.28,17.616,214.04,17.417,198.66,17.617,211.27,17.381,218.65,17.621,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,17.549,0.86,17.556,1299.51,17.548,178.18,17.557,318.22,17.543,282.16,17.558,60.54,17.539,1236.29,17.568,440.2,17.535,362.35,17.569,385.6,17.525,284.4,17.571,78.47,17.524,94.03,17.575,861.9,17.521,186.23,17.578,411.75,17.517,519.5,17.597,404.98,17.508,132.82,17.598,132.82,17.505,218.65,17.603,135.5,17.496,292.86,17.606,47.43,17.495,360.5,17.61,43.8,17.493,132.82,17.612,218.65,17.491,135.5,17.613,132.82,17.475,132.82,17.616,214.04,17.47,71.6,17.617,211.27,17.469,413.02,17.621,47.43,17.458,203.42,17.628,132.82,17.425,426.28,17.638,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,17.539,28.0,17.548,117.81,17.538,174.79,17.55,1804.35,17.528,47.43,17.561,211.54,17.525,377.93,17.562,569.9,17.517,285.0,17.564,78.59,17.516,364.34,17.565,341.9,17.509,341.9,17.568,861.9,17.505,132.82,17.569,143.05,17.497,292.86,17.572,93.8,17.494,369.37,17.577,425.85,17.49,132.82,17.587,225.95,17.475,132.82,17.588,206.09,17.474,135.5,17.598,132.82,17.469,218.65,17.601,135.5,17.464,214.27,17.606,47.43,17.451,222.28,17.61,43.8,17.443,71.7,17.611,71.4,17.425,218.65,17.612,218.65,17.387,229.9,17.616,346.86,17.386,222.54,17.617,211.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,17.563,0.86,17.569,142.3,17.562,182.54,17.57,60.54,17.561,92.85,17.572,19.1,17.559,28.0,17.573,36.4,17.555,364.53,17.574,290.92,17.552,47.43,17.576,212.8,17.545,372.75,17.579,285.0,17.533,285.0,17.582,341.9,17.532,341.9,17.583,284.9,17.527,360.28,17.586,430.83,17.526,292.86,17.594,193.81,17.52,132.82,17.595,211.69,17.511,135.5,17.599,861.9,17.505,351.47,17.606,47.43,17.5,416.35,17.61,43.8,17.49,132.82,17.612,218.65,17.472,71.6,17.616,482.36,17.469,218.65,17.617,211.27,17.442,215.43,17.621,47.43,17.439,208.94,17.634,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,17.57,0.86,17.577,36.4,17.568,211.39,17.578,225.45,17.566,287.65,17.579,60.54,17.563,1237.89,17.582,280.31,17.56,375.69,17.583,1229.76,17.552,285.0,17.585,413.32,17.551,353.55,17.594,705.95,17.542,93.71,17.598,341.9,17.539,150.91,17.602,861.9,17.536,186.33,17.606,47.43,17.535,335.19,17.61,43.8,17.53,93.6,17.612,218.65,17.523,341.9,17.616,482.36,17.52,132.82,17.617,211.27,17.517,292.86,17.621,47.43,17.511,135.5,17.634,132.82,17.509,207.41,17.636,206.01,17.505,351.47,17.638,201.39,17.504,196.76,17.64,71.3,17.472,71.6,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,17.557,2.93,17.564,79.64,17.555,187.56,17.566,286.14,17.553,28.0,17.567,36.4,17.552,283.49,17.57,203.8,17.546,440.78,17.574,285.0,17.541,47.43,17.576,421.92,17.536,177.37,17.578,341.9,17.534,285.0,17.588,376.45,17.533,170.59,17.592,861.9,17.52,132.82,17.601,132.82,17.519,341.9,17.606,47.43,17.514,388.04,17.607,222.19,17.51,292.86,17.608,199.15,17.505,351.47,17.61,43.8,17.501,135.5,17.612,218.65,17.49,215.19,17.613,135.5,17.487,347.13,17.616,132.82,17.472,71.6,17.621,47.43,17.469,218.65,17.634,132.82,17.439,196.39,17.636,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,17.561,2.93,17.568,346.84,17.559,28.0,17.569,60.54,17.558,177.24,17.571,1502.69,17.555,288.98,17.579,285.0,17.552,1635.35,17.58,428.47,17.54,342.92,17.582,341.7,17.53,365.95,17.587,284.9,17.521,341.9,17.588,376.45,17.52,132.82,17.595,861.9,17.515,292.86,17.606,47.43,17.505,778.46,17.607,222.19,17.501,135.5,17.608,199.15,17.487,132.82,17.61,43.8,17.472,71.6,17.612,218.65,17.469,218.65,17.613,135.5,17.462,218.19,17.616,132.82,17.458,187.94,17.621,47.43,17.425,218.65,17.634,132.82,17.363,194.57,17.636,206.01,17.353,211.08,17.638,201.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,17.577,28.0,17.582,221.92,17.576,182.55,17.584,60.54,17.573,282.52,17.585,1277.23,17.572,391.33,17.586,55.5,17.569,1265.61,17.587,698.85,17.565,344.56,17.593,392.29,17.552,284.8,17.599,647.86,17.551,373.25,17.604,341.7,17.538,292.86,17.606,47.43,17.535,132.82,17.607,222.19,17.531,389.11,17.608,199.15,17.521,341.9,17.61,43.8,17.52,132.82,17.618,861.9,17.519,135.5,17.621,47.43,17.505,351.47,17.629,135.5,17.499,71.5,17.634,132.82,17.484,225.92,17.636,206.01,17.478,224.68,17.638,201.39,17.469,218.65,17.648,218.65,17.425,218.65,17.652,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,17.577,28.0,17.582,212.87,17.576,180.09,17.585,19.1,17.572,479.39,17.586,1294.88,17.571,1472.04,17.587,415.73,17.566,188.77,17.588,279.06,17.565,528.18,17.593,392.29,17.552,178.45,17.599,420.06,17.548,201.87,17.606,47.43,17.539,292.86,17.607,222.19,17.535,132.82,17.608,199.15,17.531,196.87,17.61,43.8,17.53,217.34,17.615,861.9,17.521,341.9,17.621,47.43,17.52,132.82,17.629,135.5,17.519,135.5,17.634,132.82,17.505,351.47,17.636,206.01,17.499,71.5,17.638,201.39,17.484,225.92,17.648,218.65,17.478,224.68,17.652,132.82,17.469,218.65,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,17.575,217.1,17.581,212.13,17.571,283.97,17.582,19.1,17.57,168.73,17.583,1286.64,17.569,168.94,17.586,326.14,17.567,47.43,17.587,435.39,17.563,367.47,17.593,704.49,17.549,284.8,17.605,363.06,17.548,552.53,17.606,47.43,17.535,132.82,17.607,222.19,17.531,215.01,17.608,540.85,17.529,292.86,17.609,861.9,17.528,199.71,17.61,43.8,17.521,341.9,17.621,47.43,17.52,132.82,17.629,135.5,17.519,135.5,17.634,132.82,17.505,218.65,17.636,206.01,17.502,132.82,17.638,201.39,17.499,71.5,17.648,218.65,17.497,188.56,17.652,132.82,17.484,225.92,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,17.579,3.86,17.583,194.56,17.578,188.97,17.585,19.1,17.576,286.36,17.587,401.18,17.574,397.17,17.59,1275.6,17.568,380.57,17.591,283.74,17.559,284.8,17.593,456.09,17.558,288.86,17.603,284.8,17.555,369.0,17.605,78.36,17.548,93.61,17.606,47.43,17.547,341.7,17.607,222.19,17.541,218.65,17.608,199.15,17.54,410.01,17.61,43.8,17.535,132.82,17.613,861.9,17.531,292.86,17.621,47.43,17.52,132.82,17.628,200.65,17.519,135.5,17.629,135.5,17.505,218.65,17.634,132.82,17.502,132.82,17.636,206.01,17.499,71.5,17.648,218.65,17.497,188.56,17.652,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,17.594,178.65,17.598,507.43,17.592,18.37,17.601,416.61,17.59,626.6,17.606,496.75,17.586,1242.65,17.61,43.8,17.585,368.67,17.614,187.55,17.584,47.43,17.619,187.06,17.575,78.38,17.621,388.43,17.574,284.8,17.626,861.9,17.572,362.98,17.636,206.01,17.561,143.08,17.639,212.63,17.558,94.05,17.644,135.5,17.55,425.68,17.648,218.65,17.549,411.8,17.652,132.82,17.547,341.7,17.667,71.2,17.541,218.65,17.67,546.07,17.537,135.5,17.688,132.82,17.535,132.82,17.692,218.65,17.52,132.82,17.736,218.65,17.505,218.65,17.755,196.5,17.502,192.0,17.758,213.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,17.575,3.86,17.579,19.1,17.574,192.09,17.581,206.91,17.573,283.54,17.583,1250.47,17.57,1284.28,17.585,291.16,17.569,375.41,17.587,424.82,17.563,350.83,17.593,389.56,17.559,284.2,17.6,568.3,17.558,94.05,17.601,78.36,17.557,78.37,17.606,47.43,17.554,384.74,17.607,341.0,17.544,341.0,17.608,190.26,17.541,218.65,17.609,219.29,17.535,132.82,17.61,43.8,17.532,420.98,17.615,861.9,17.528,292.86,17.621,47.43,17.522,135.5,17.629,219.31,17.52,132.82,17.636,206.01,17.505,218.65,17.637,132.82,17.502,132.82,17.644,135.5,17.499,71.5,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,17.583,178.26,17.586,215.72,17.581,382.3,17.587,19.1,17.579,280.45,17.59,417.2,17.577,369.1,17.591,60.54,17.576,47.43,17.594,1243.98,17.565,284.2,17.595,283.4,17.564,175.86,17.596,458.68,17.561,93.61,17.605,646.66,17.56,195.84,17.606,47.43,17.558,94.05,17.608,190.26,17.557,78.37,17.609,219.29,17.55,132.82,17.61,1246.7,17.544,341.0,17.621,47.43,17.541,642.83,17.629,219.31,17.535,132.82,17.636,206.01,17.532,292.86,17.637,132.82,17.522,135.5,17.644,135.5,17.52,132.82,17.648,218.65,17.505,218.65,17.652,132.82,17.499,71.5,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,17.571,185.39,17.577,16.29,17.567,288.02,17.579,199.7,17.566,1226.17,17.58,1264.32,17.564,380.53,17.583,191.31,17.563,47.43,17.584,321.21,17.557,622.98,17.586,191.96,17.548,78.48,17.592,677.66,17.542,368.68,17.596,284.1,17.541,94.03,17.597,78.48,17.535,132.82,17.599,341.0,17.533,341.0,17.603,861.9,17.522,561.18,17.606,47.43,17.521,292.86,17.608,190.26,17.52,132.82,17.609,219.29,17.505,218.65,17.61,43.8,17.502,132.82,17.621,47.43,17.499,71.5,17.622,132.82,17.478,214.01,17.627,135.5,17.472,220.38,17.629,219.31,17.469,218.65,17.636,206.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,17.578,82.93,17.582,234.62,17.576,459.08,17.585,1249.06,17.573,376.76,17.586,685.7,17.571,1258.95,17.587,36.4,17.568,401.6,17.592,393.46,17.551,284.2,17.596,284.2,17.55,368.08,17.597,78.48,17.548,78.48,17.602,341.0,17.543,341.0,17.606,47.43,17.541,94.03,17.608,190.26,17.535,132.82,17.609,219.29,17.532,434.77,17.61,43.8,17.525,292.86,17.612,861.9,17.522,135.5,17.621,47.43,17.52,132.82,17.627,135.5,17.505,218.65,17.629,219.31,17.502,132.82,17.636,206.01,17.499,71.5,17.637,132.82,17.478,214.01,17.648,218.65,17.472,220.38,17.652,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,17.559,476.6,17.568,50.15,17.552,375.63,17.57,60.54,17.546,178.95,17.571,208.26,17.543,192.05,17.575,1251.19,17.541,94.03,17.578,290.87,17.533,346.05,17.579,436.29,17.52,132.82,17.587,431.54,17.51,292.86,17.59,1146.0,17.506,135.5,17.591,284.2,17.505,218.65,17.597,78.48,17.502,132.82,17.599,341.0,17.501,425.0,17.606,47.43,17.499,71.5,17.608,190.26,17.484,132.82,17.609,219.29,17.472,220.38,17.61,43.8,17.469,218.65,17.612,218.65,17.454,206.66,17.621,47.43,17.425,218.65,17.622,132.82,17.4,224.06,17.627,135.5,17.391,224.12,17.629,219.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,17.564,228.12,17.573,220.69,17.562,343.21,17.575,36.4,17.558,1268.67,17.576,283.44,17.557,367.36,17.578,407.6,17.555,47.43,17.586,284.6,17.549,284.6,17.587,431.54,17.548,358.34,17.589,341.4,17.541,78.49,17.59,78.48,17.528,715.57,17.597,861.9,17.52,132.82,17.606,47.43,17.518,292.86,17.608,190.26,17.509,429.08,17.609,219.29,17.506,135.5,17.61,43.8,17.505,218.65,17.612,218.65,17.502,132.82,17.621,47.43,17.499,71.5,17.622,132.82,17.484,132.82,17.627,135.5,17.469,443.89,17.629,219.31,17.454,206.66,17.636,206.01,17.425,218.65,17.637,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,17.539,88.54,17.549,1288.38,17.537,181.04,17.55,178.85,17.535,280.74,17.557,208.13,17.533,47.43,17.564,341.4,17.524,347.95,17.565,1146.5,17.515,182.01,17.569,78.59,17.511,539.57,17.57,425.93,17.505,218.65,17.587,431.54,17.502,132.82,17.592,132.82,17.497,189.27,17.606,47.43,17.496,197.84,17.607,132.82,17.492,135.5,17.608,190.26,17.484,425.68,17.609,354.79,17.47,71.6,17.61,43.8,17.469,218.65,17.612,218.65,17.466,132.82,17.621,47.43,17.461,223.53,17.622,132.82,17.46,208.41,17.629,219.31,17.428,222.37,17.636,206.01,17.425,218.65,17.638,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,17.516,28.0,17.526,284.68,17.515,184.15,17.527,49.22,17.514,60.54,17.537,1146.5,17.513,278.64,17.541,341.4,17.51,47.43,17.543,481.8,17.501,284.6,17.55,93.87,17.499,357.21,17.561,412.47,17.485,341.4,17.576,218.65,17.484,132.82,17.577,132.82,17.482,347.79,17.58,441.27,17.478,135.5,17.59,135.5,17.472,292.86,17.592,132.82,17.469,218.65,17.606,47.43,17.466,324.74,17.607,132.82,17.457,177.45,17.608,190.26,17.448,132.82,17.609,219.29,17.443,71.7,17.61,43.8,17.44,193.57,17.611,71.4,17.425,218.65,17.612,218.65,17.419,222.62,17.621,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,17.523,179.09,17.535,155.39,17.522,348.63,17.536,1342.28,17.52,1240.0,17.537,36.4,17.518,47.43,17.547,495.44,17.51,636.38,17.551,341.4,17.498,341.4,17.552,284.6,17.497,394.27,17.553,861.9,17.492,78.72,17.558,78.72,17.484,132.82,17.56,93.87,17.48,292.86,17.561,412.47,17.476,184.39,17.576,218.65,17.472,170.08,17.577,132.82,17.469,218.65,17.58,441.27,17.466,132.82,17.59,135.5,17.463,135.5,17.592,132.82,17.448,132.82,17.606,47.43,17.443,71.7,17.607,132.82,17.44,414.32,17.608,190.26,17.425,218.65,17.609,219.29,17.387,202.71,17.61,43.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,17.542,465.19,17.554,12.82,17.541,278.69,17.556,448.62,17.54,1319.88,17.557,109.78,17.534,47.43,17.558,36.4,17.531,377.47,17.565,187.51,17.524,284.6,17.566,201.34,17.523,245.36,17.567,284.6,17.521,284.6,17.57,342.0,17.52,188.28,17.578,861.9,17.519,78.72,17.58,441.27,17.508,341.4,17.592,132.82,17.504,179.4,17.593,135.5,17.499,132.82,17.597,226.93,17.498,292.86,17.598,198.92,17.496,176.91,17.606,47.43,17.484,132.82,17.607,132.82,17.481,135.5,17.61,43.8,17.474,436.76,17.611,71.4,17.469,218.65,17.612,218.65,17.466,132.82,17.621,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,17.571,194.37,17.574,104.08,17.568,104.62,17.575,101.95,17.567,464.83,17.578,216.85,17.566,194.42,17.579,213.66,17.565,64.72,17.581,11.85,17.563,181.09,17.582,212.66,17.562,186.4,17.583,191.37,17.547,194.31,17.584,1259.28,17.546,285.0,17.591,225.8,17.545,177.62,17.592,210.56,17.537,78.61,17.604,342.0,17.536,93.72,17.606,47.43,17.531,132.82,17.607,861.9,17.527,292.86,17.61,43.8,17.523,434.95,17.617,217.64,17.518,135.5,17.621,47.43,17.516,132.82,17.622,194.58,17.508,341.4,17.623,135.5,17.505,218.65,17.625,132.82,17.499,132.82,17.638,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,17.575,174.31,17.579,204.57,17.574,98.81,17.581,11.85,17.573,289.54,17.583,426.21,17.57,395.07,17.586,227.5,17.568,47.43,17.587,36.4,17.564,188.03,17.589,493.29,17.563,173.62,17.598,188.13,17.556,569.9,17.599,213.19,17.555,78.49,17.604,342.0,17.552,197.24,17.606,47.43,17.551,201.72,17.61,43.8,17.546,342.0,17.612,861.9,17.533,441.63,17.621,47.43,17.531,132.82,17.622,194.58,17.53,292.86,17.623,135.5,17.518,135.5,17.628,132.82,17.516,132.82,17.629,198.53,17.505,218.65,17.643,132.82,17.498,132.82,17.648,218.65,17.497,71.5,17.661,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,17.575,214.07,17.58,211.35,17.574,142.26,17.583,418.51,17.572,359.91,17.587,36.4,17.571,17.29,17.589,398.6,17.57,47.43,17.598,188.13,17.567,377.97,17.601,201.43,17.565,47.43,17.606,47.43,17.563,285.0,17.607,342.0,17.556,284.9,17.61,43.8,17.555,78.49,17.612,861.9,17.553,143.1,17.619,217.25,17.551,587.39,17.621,47.43,17.549,150.81,17.622,194.58,17.546,342.0,17.623,135.5,17.533,441.63,17.628,132.82,17.531,132.82,17.643,132.82,17.53,292.86,17.648,218.65,17.518,135.5,17.661,132.82,17.516,132.82,17.665,71.2,17.505,218.65,17.67,413.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,17.58,207.72,17.584,203.91,17.578,1552.71,17.589,1608.81,17.577,377.19,17.593,321.93,17.575,47.43,17.595,227.22,17.569,176.27,17.596,226.39,17.567,189.65,17.601,285.0,17.565,47.43,17.606,47.43,17.557,285.0,17.607,203.98,17.556,383.9,17.608,203.06,17.555,78.49,17.61,385.8,17.553,143.1,17.612,861.9,17.551,187.66,17.621,47.43,17.549,150.81,17.628,204.49,17.546,474.82,17.635,194.46,17.541,218.65,17.638,135.5,17.536,404.34,17.643,132.82,17.531,132.82,17.648,218.65,17.53,292.86,17.661,132.82,17.518,135.5,17.665,71.2,17.516,132.82,17.67,413.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,17.574,309.15,17.577,193.24,17.573,190.11,17.581,393.09,17.569,1643.98,17.584,1670.15,17.566,47.43,17.585,278.08,17.563,405.2,17.586,36.4,17.555,712.99,17.598,285.0,17.554,78.5,17.599,342.0,17.552,183.7,17.601,192.47,17.551,397.91,17.602,195.77,17.549,150.81,17.606,47.43,17.541,342.0,17.609,861.9,17.531,132.82,17.61,43.8,17.53,700.03,17.621,47.43,17.518,135.5,17.625,186.78,17.516,132.82,17.628,337.31,17.505,218.65,17.638,135.5,17.498,132.82,17.643,132.82,17.497,71.5,17.648,218.65,17.491,193.06,17.661,132.82,17.481,200.86,17.665,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,17.581,205.79,17.585,218.32,17.579,677.78,17.589,438.05,17.578,1230.23,17.593,319.18,17.576,47.43,17.597,402.24,17.573,393.57,17.604,284.5,17.563,284.5,17.606,47.43,17.561,206.31,17.61,791.55,17.557,179.43,17.617,861.9,17.555,143.09,17.621,47.43,17.554,78.5,17.625,186.78,17.551,187.66,17.628,204.49,17.549,150.81,17.638,135.5,17.546,132.82,17.643,132.82,17.541,971.24,17.648,218.65,17.532,292.86,17.661,132.82,17.531,132.82,17.665,71.2,17.518,135.5,17.67,413.25,17.516,132.82,17.679,132.82,17.505,218.65,17.692,218.65,17.499,223.37,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,17.589,196.38,17.593,207.45,17.585,397.9,17.596,36.4,17.583,47.43,17.597,693.51,17.579,377.83,17.599,1256.39,17.571,93.05,17.602,412.71,17.57,189.8,17.606,47.43,17.569,93.51,17.609,284.5,17.568,204.61,17.61,43.8,17.566,78.49,17.618,408.48,17.55,430.55,17.619,861.9,17.546,132.82,17.621,47.43,17.544,292.86,17.624,341.3,17.541,560.65,17.636,193.43,17.536,135.5,17.638,135.5,17.531,132.82,17.639,191.72,17.516,132.82,17.643,132.82,17.51,222.14,17.648,218.65,17.505,218.65,17.661,132.82,17.499,223.37,17.665,71.2,17.497,71.5,17.67,413.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,17.592,188.51,17.596,217.47,17.59,286.47,17.598,36.4,17.588,409.79,17.599,282.42,17.584,47.43,17.6,439.13,17.583,390.71,17.602,1242.65,17.579,47.43,17.606,482.45,17.573,284.5,17.61,328.3,17.572,524.32,17.617,428.58,17.569,93.51,17.621,47.43,17.566,221.58,17.624,341.3,17.55,430.55,17.628,861.9,17.548,292.86,17.636,193.43,17.546,132.82,17.638,135.5,17.541,560.65,17.639,191.72,17.536,135.5,17.643,132.82,17.531,132.82,17.648,218.65,17.516,132.82,17.661,132.82,17.51,222.14,17.665,71.2,17.505,218.65,17.67,413.25,17.499,223.37,17.679,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,17.573,192.08,17.576,199.66,17.569,1661.4,17.581,447.88,17.568,47.43,17.584,1251.6,17.564,380.6,17.585,290.39,17.558,78.5,17.586,440.77,17.555,143.1,17.587,36.4,17.553,284.5,17.594,284.5,17.552,390.75,17.599,403.94,17.541,342.0,17.604,78.47,17.536,208.95,17.605,1203.2,17.532,203.59,17.606,47.43,17.531,425.68,17.61,43.8,17.521,135.5,17.621,47.43,17.516,132.82,17.625,191.69,17.505,218.65,17.626,219.74,17.499,223.37,17.628,132.82,17.498,132.82,17.638,135.5,17.497,71.5,17.643,132.82,17.492,203.06,17.648,218.65,17.469,218.65,17.661,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,17.586,107.31,17.59,223.46,17.585,90.58,17.594,718.45,17.583,277.58,17.596,36.4,17.582,420.93,17.599,429.57,17.58,1246.6,17.605,284.5,17.578,47.43,17.606,448.79,17.577,200.9,17.61,905.7,17.575,180.36,17.615,341.3,17.573,47.43,17.621,47.43,17.568,143.09,17.625,191.69,17.562,384.59,17.626,219.74,17.558,78.5,17.638,135.5,17.557,94.07,17.643,132.82,17.546,132.82,17.648,218.65,17.545,208.22,17.661,132.82,17.541,764.55,17.665,71.2,17.539,292.86,17.67,413.25,17.531,132.82,17.679,132.82,17.521,135.5,17.692,218.65,17.516,132.82,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,17.607,381.51,17.61,47.43,17.602,414.05,17.614,1440.47,17.6,285.66,17.615,320.85,17.592,47.43,17.617,212.39,17.59,658.94,17.618,208.18,17.568,143.09,17.621,47.43,17.566,292.86,17.622,208.46,17.563,395.18,17.623,279.3,17.561,132.82,17.624,284.3,17.551,135.5,17.631,341.1,17.546,132.82,17.633,861.9,17.541,560.65,17.635,213.9,17.532,213.11,17.636,205.91,17.531,132.82,17.648,218.65,17.524,71.4,17.657,403.57,17.516,204.69,17.661,132.82,17.505,218.65,17.662,135.5,17.469,218.65,17.679,132.82,17.444,220.14,17.691,424.74,17.424,198.61,17.692,289.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,17.595,204.62,17.599,216.66,17.592,387.82,17.602,604.25,17.587,390.71,17.603,1242.52,17.581,192.13,17.604,159.23,17.577,284.3,17.605,290.94,17.575,387.45,17.606,36.4,17.568,143.09,17.607,412.52,17.563,395.18,17.608,192.85,17.561,132.82,17.613,486.25,17.551,135.5,17.618,341.1,17.547,292.86,17.619,284.2,17.546,132.82,17.62,450.74,17.541,560.65,17.621,909.33,17.532,213.11,17.625,203.33,17.531,132.82,17.646,132.82,17.524,71.4,17.647,414.12,17.516,204.69,17.648,218.65,17.505,218.65,17.661,132.82,17.469,218.65,17.662,135.5,17.444,220.14,17.679,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,17.582,199.21,17.585,280.87,17.578,381.66,17.586,215.11,17.576,407.05,17.591,427.7,17.57,280.82,17.593,1271.08,17.565,394.63,17.596,408.39,17.546,132.82,17.597,47.43,17.541,1012.12,17.6,284.2,17.536,135.5,17.601,284.3,17.531,132.82,17.606,36.4,17.53,292.86,17.609,413.41,17.524,71.4,17.61,341.1,17.516,204.69,17.611,861.9,17.514,227.65,17.621,47.43,17.513,132.82,17.631,132.82,17.505,218.65,17.637,412.09,17.469,218.65,17.645,135.5,17.444,220.14,17.646,132.82,17.424,198.61,17.648,218.65,17.366,1083.97,17.661,132.82,17.359,1091.3,17.673,374.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,17.581,193.93,17.585,142.17,17.579,210.32,17.586,480.32,17.578,191.97,17.588,1223.85,17.574,191.11,17.59,406.62,17.573,207.31,17.593,47.43,17.57,279.79,17.597,491.88,17.569,1281.1,17.599,284.3,17.564,491.41,17.601,284.2,17.562,277.63,17.602,341.1,17.546,132.82,17.603,78.48,17.541,342.0,17.604,861.9,17.54,224.5,17.606,36.4,17.539,216.07,17.609,406.72,17.536,135.5,17.621,47.43,17.531,132.82,17.631,132.82,17.53,292.86,17.637,412.09,17.524,71.4,17.645,135.5,17.516,204.69,17.646,132.82,17.514,227.65,17.648,218.65,17.513,132.82,17.661,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,17.574,193.56,17.58,1612.89,17.57,376.91,17.582,347.09,17.566,277.28,17.585,435.17,17.564,393.81,17.59,284.3,17.552,284.3,17.591,424.92,17.551,204.63,17.593,47.43,17.55,185.79,17.595,625.3,17.54,341.1,17.596,861.9,17.531,132.82,17.597,47.43,17.53,292.86,17.601,143.04,17.529,201.89,17.606,36.4,17.528,212.99,17.609,406.72,17.524,71.4,17.621,47.43,17.518,135.5,17.631,268.32,17.513,132.82,17.637,412.09,17.505,218.65,17.646,132.82,17.498,212.96,17.648,218.65,17.495,132.82,17.661,132.82,17.49,212.96,17.673,374.89,17.469,218.65,17.692,289.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,17.551,105.15,17.555,142.41,17.55,107.56,17.556,280.95,17.542,388.74,17.564,220.34,17.54,286.87,17.568,284.5,17.539,1233.58,17.569,284.5,17.537,412.66,17.571,78.72,17.524,71.4,17.573,399.14,17.521,412.15,17.575,861.9,17.517,341.4,17.58,93.63,17.513,132.82,17.582,440.59,17.505,218.65,17.593,47.43,17.501,135.5,17.597,47.43,17.497,400.77,17.601,132.82,17.495,132.82,17.603,391.79,17.493,292.86,17.606,36.4,17.477,132.82,17.612,218.65,17.469,426.48,17.613,135.5,17.447,194.69,17.616,132.82,17.425,218.65,17.621,47.43,17.385,196.86,17.627,401.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,17.54,193.42,17.543,142.51,17.53,399.64,17.546,286.55,17.528,1544.63,17.555,78.72,17.526,47.43,17.556,221.94,17.524,71.4,17.563,861.9,17.52,426.76,17.565,435.77,17.5,383.36,17.573,403.02,17.492,132.82,17.584,132.82,17.483,292.86,17.59,135.5,17.478,135.5,17.593,47.43,17.477,560.2,17.594,397.53,17.469,218.65,17.597,47.43,17.459,132.82,17.601,132.82,17.425,218.65,17.606,36.4,17.416,444.52,17.612,218.65,17.381,218.65,17.619,132.82,17.345,191.35,17.621,47.43,17.33,190.03,17.627,401.18,17.247,1150.45,17.648,218.65,17.244,1062.11,17.673,374.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,17.551,194.56,17.557,142.39,17.544,388.07,17.562,1471.66,17.541,287.23,17.569,78.72,17.539,1224.45,17.57,411.99,17.533,389.26,17.572,284.5,17.528,284.5,17.573,93.78,17.524,71.4,17.579,430.48,17.52,214.55,17.585,861.9,17.519,213.14,17.593,47.43,17.508,341.4,17.594,397.53,17.507,132.82,17.597,47.43,17.505,218.65,17.601,132.82,17.498,292.86,17.606,171.9,17.495,135.5,17.612,218.65,17.493,398.84,17.619,132.82,17.492,132.82,17.621,47.43,17.477,132.82,17.627,401.18,17.469,218.65,17.637,132.82,17.44,199.49,17.648,218.65,17.439,193.09,17.673,374.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,17.529,195.3,17.534,424.93,17.524,71.4,17.536,1281.22,17.52,397.98,17.543,861.9,17.519,289.87,17.547,836.27,17.516,1280.22,17.549,284.5,17.513,392.34,17.55,78.72,17.493,341.4,17.557,419.28,17.492,132.82,17.56,143.04,17.49,371.71,17.565,93.75,17.481,135.5,17.566,439.51,17.477,132.82,17.576,218.65,17.476,292.86,17.586,268.32,17.47,205.58,17.593,47.43,17.469,218.65,17.594,397.53,17.464,208.86,17.597,47.43,17.459,132.82,17.601,132.82,17.425,218.65,17.606,36.4,17.407,421.42,17.612,218.65,17.381,218.65,17.619,132.82,17.345,191.35,17.621,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,17.552,100.65,17.558,142.39,17.551,99.49,17.559,1485.53,17.546,212.89,17.566,418.26,17.545,216.23,17.567,78.72,17.543,289.2,17.571,284.5,17.539,1229.83,17.572,412.13,17.538,190.84,17.586,861.9,17.537,203.23,17.59,410.28,17.525,284.5,17.593,47.43,17.524,71.4,17.597,47.43,17.521,215.31,17.601,268.32,17.52,180.08,17.606,36.4,17.507,425.68,17.612,218.65,17.505,218.65,17.613,446.09,17.496,214.42,17.619,132.82,17.493,559.31,17.621,47.43,17.492,132.82,17.637,132.82,17.481,135.5,17.648,218.65,17.477,132.82,17.673,374.89,17.469,218.65,17.692,289.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,17.57,191.64,17.573,212.13,17.567,395.97,17.576,384.45,17.561,401.55,17.58,432.14,17.558,287.99,17.583,78.7,17.553,47.43,17.589,341.9,17.549,378.63,17.59,410.28,17.529,197.65,17.593,47.43,17.524,259.4,17.597,47.43,17.523,292.86,17.602,861.9,17.522,132.82,17.606,36.4,17.507,132.82,17.612,218.65,17.505,218.65,17.613,446.09,17.498,135.5,17.616,135.5,17.493,341.4,17.619,132.82,17.492,132.82,17.621,47.43,17.491,433.41,17.637,132.82,17.469,218.65,17.648,218.65,17.425,218.65,17.654,401.9,17.398,225.94,17.655,132.82,17.382,204.53,17.692,289.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,17.582,105.78,17.585,203.0,17.581,101.97,17.589,424.41,17.578,419.03,17.593,495.68,17.574,202.29,17.597,126.03,17.573,200.62,17.603,418.97,17.572,290.78,17.604,341.9,17.568,1246.68,17.621,47.43,17.559,410.81,17.624,861.9,17.539,194.69,17.625,408.93,17.537,132.82,17.631,135.5,17.534,214.89,17.637,132.82,17.532,292.86,17.648,218.65,17.522,132.82,17.654,401.9,17.515,135.5,17.655,132.82,17.507,132.82,17.673,132.82,17.505,218.65,17.692,218.65,17.493,341.4,17.736,218.65,17.491,433.41,17.755,196.5,17.469,218.65,17.758,213.87,17.425,218.65,17.825,961.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,17.57,206.3,17.574,199.73,17.567,190.13,17.575,1278.21,17.566,209.64,17.577,423.72,17.565,192.09,17.578,277.79,17.563,207.73,17.582,426.52,17.557,1274.58,17.587,78.6,17.553,408.75,17.592,861.9,17.543,285.0,17.593,190.47,17.539,194.69,17.597,47.43,17.537,132.82,17.598,405.2,17.531,218.51,17.604,341.9,17.522,132.82,17.621,47.43,17.52,292.86,17.622,132.82,17.515,135.5,17.625,408.93,17.507,132.82,17.631,135.5,17.505,218.65,17.637,132.82,17.493,341.4,17.648,218.65,17.491,433.41,17.655,132.82,17.469,218.65,17.673,417.8,17.425,218.65,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,17.58,191.63,17.583,223.97,17.578,404.88,17.585,1235.81,17.573,363.12,17.586,282.8,17.569,282.85,17.587,402.01,17.568,1257.19,17.591,396.33,17.559,285.0,17.593,47.43,17.558,383.47,17.597,47.43,17.54,193.08,17.599,78.59,17.539,194.69,17.6,285.0,17.537,132.82,17.604,769.87,17.529,292.86,17.618,861.9,17.522,132.82,17.621,47.43,17.515,135.5,17.625,408.93,17.507,132.82,17.631,135.5,17.505,218.65,17.637,132.82,17.493,341.4,17.648,218.65,17.491,433.41,17.655,132.82,17.469,218.65,17.673,550.62,17.425,218.65,17.692,218.65,17.414,223.46,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,17.572,183.99,17.576,197.49,17.57,389.04,17.578,1244.18,17.566,665.91,17.58,734.63,17.563,1273.95,17.585,431.46,17.553,419.9,17.589,78.61,17.54,193.08,17.592,285.0,17.539,194.69,17.593,47.43,17.537,132.82,17.597,452.23,17.525,292.86,17.6,341.9,17.522,132.82,17.606,861.9,17.515,135.5,17.621,47.43,17.507,132.82,17.622,132.82,17.505,218.65,17.625,408.93,17.493,341.4,17.631,135.5,17.491,433.41,17.637,132.82,17.469,218.65,17.648,218.65,17.425,218.65,17.655,132.82,17.414,223.46,17.673,417.8,17.398,225.94,17.692,218.65,17.347,1008.98,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,17.553,193.48,17.56,1608.21,17.547,409.04,17.562,281.92,17.54,390.61,17.566,213.98,17.525,284.7,17.567,222.28,17.524,184.89,17.573,1051.26,17.523,196.75,17.576,78.72,17.507,132.82,17.587,143.03,17.505,511.51,17.591,413.24,17.504,450.71,17.593,47.43,17.499,135.5,17.597,909.33,17.493,341.4,17.605,132.82,17.489,132.82,17.612,218.65,17.471,132.82,17.614,135.5,17.47,448.28,17.616,405.03,17.469,218.65,17.621,47.43,17.425,218.65,17.622,132.82,17.398,225.94,17.637,132.82,17.378,210.98,17.648,218.65,17.347,1008.98,17.673,417.8,17.345,1054.39,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,17.574,98.53,17.577,203.69,17.573,100.82,17.579,409.8,17.57,405.56,17.582,277.81,17.565,372.2,17.585,386.07,17.551,284.7,17.59,78.6,17.55,378.84,17.592,284.7,17.537,132.82,17.593,332.03,17.533,406.33,17.596,341.4,17.525,292.86,17.597,442.0,17.522,132.82,17.613,861.9,17.516,135.5,17.616,405.03,17.507,132.82,17.621,47.43,17.505,218.65,17.622,132.82,17.493,341.4,17.629,135.5,17.491,412.86,17.637,132.82,17.469,218.65,17.648,218.65,17.425,218.65,17.654,407.91,17.413,225.67,17.655,132.82,17.398,225.94,17.692,218.65,17.347,1008.98,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,17.571,193.76,17.575,195.47,17.568,390.06,17.578,1678.18,17.563,375.67,17.58,281.3,17.56,1247.14,17.581,413.8,17.549,416.6,17.589,284.7,17.537,132.82,17.59,78.6,17.533,292.86,17.593,673.43,17.531,418.81,17.597,477.48,17.522,132.82,17.603,861.9,17.516,135.5,17.612,218.65,17.507,132.82,17.616,405.03,17.505,218.65,17.621,47.43,17.493,341.4,17.622,132.82,17.491,412.86,17.629,135.5,17.469,218.65,17.637,132.82,17.425,218.65,17.648,218.65,17.413,225.67,17.654,407.91,17.398,225.94,17.655,132.82,17.347,1008.98,17.692,218.65,17.345,1054.39,17.755,196.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,17.563,183.73,17.568,193.25,17.559,407.12,17.57,286.57,17.558,282.17,17.572,451.73,17.557,189.36,17.577,429.15,17.554,180.55,17.583,284.7,17.545,377.93,17.584,626.0,17.529,202.69,17.587,78.6,17.522,132.82,17.59,402.27,17.521,187.8,17.593,47.43,17.511,292.86,17.597,909.33,17.509,135.5,17.612,218.65,17.507,132.82,17.617,428.85,17.505,218.65,17.62,135.5,17.493,341.4,17.621,47.43,17.491,412.86,17.622,132.82,17.489,132.82,17.637,132.82,17.469,218.65,17.648,218.65,17.425,218.65,17.654,407.91,17.413,225.67,17.655,132.82,17.398,225.94,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,17.588,196.74,17.591,206.87,17.584,417.1,17.592,1226.1,17.581,284.28,17.593,47.43,17.579,372.92,17.594,712.86,17.568,284.7,17.597,47.43,17.567,417.29,17.599,407.58,17.553,132.82,17.603,78.59,17.55,292.86,17.608,341.4,17.549,416.29,17.611,284.6,17.541,218.65,17.612,392.85,17.537,132.82,17.621,47.43,17.527,135.5,17.624,861.9,17.522,132.82,17.628,438.89,17.508,414.53,17.635,135.5,17.505,218.65,17.637,132.82,17.493,341.4,17.648,218.65,17.469,218.65,17.655,132.82,17.431,228.29,17.673,132.82,17.413,225.67,17.676,409.82,17.347,1008.98,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,17.589,202.91,17.593,215.21,17.588,409.27,17.597,412.31,17.584,410.49,17.6,287.65,17.578,1243.31,17.601,1240.56,17.572,397.15,17.602,47.43,17.553,132.82,17.603,405.52,17.55,408.77,17.606,47.43,17.548,135.5,17.616,396.0,17.545,292.86,17.617,625.4,17.541,218.65,17.621,331.63,17.537,132.82,17.631,861.9,17.519,132.82,17.638,415.51,17.508,414.53,17.64,132.82,17.505,218.65,17.648,218.65,17.493,341.4,17.655,132.82,17.469,218.65,17.66,135.5,17.445,205.94,17.673,132.82,17.431,228.29,17.676,409.82,17.347,1008.98,17.692,218.65,17.345,1054.39,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,17.588,183.16,17.591,199.38,17.586,198.96,17.592,215.68,17.585,194.02,17.593,1264.1,17.582,191.94,17.594,272.13,17.58,199.94,17.595,485.61,17.578,279.42,17.596,223.93,17.575,47.43,17.599,194.54,17.57,193.56,17.601,214.01,17.568,178.21,17.602,248.22,17.553,132.82,17.606,331.63,17.549,402.21,17.608,341.2,17.546,292.86,17.61,284.2,17.541,218.65,17.613,218.18,17.537,132.82,17.615,293.74,17.532,135.5,17.621,47.43,17.519,132.82,17.638,415.51,17.508,414.53,17.64,132.82,17.505,218.65,17.642,135.5,17.493,341.4,17.643,861.9,17.469,218.65,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,17.578,189.67,17.581,220.39,17.575,420.44,17.582,1278.83,17.57,398.42,17.585,415.11,17.568,1553.88,17.59,430.96,17.565,47.43,17.596,568.4,17.558,370.0,17.601,78.59,17.54,292.86,17.602,47.43,17.539,440.17,17.603,407.98,17.537,132.82,17.604,341.2,17.519,132.82,17.606,47.43,17.518,135.5,17.614,861.9,17.508,414.53,17.618,381.44,17.505,218.65,17.621,47.43,17.501,132.82,17.625,132.82,17.493,341.4,17.64,132.82,17.469,218.65,17.642,135.5,17.445,205.94,17.648,218.65,17.431,228.29,17.655,132.82,17.425,218.65,17.676,409.82,17.347,1008.98,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,17.582,190.24,17.585,195.11,17.578,413.21,17.589,401.77,17.576,288.8,17.594,417.43,17.574,411.55,17.599,78.59,17.573,1259.23,17.602,331.63,17.567,198.0,17.606,331.63,17.565,284.2,17.607,411.04,17.562,198.33,17.609,341.2,17.548,381.8,17.621,47.43,17.544,292.86,17.628,415.24,17.541,218.65,17.631,861.9,17.537,132.82,17.64,132.82,17.535,135.5,17.642,135.5,17.519,132.82,17.648,218.65,17.508,414.53,17.655,132.82,17.505,218.65,17.673,132.82,17.501,132.82,17.676,409.82,17.493,341.4,17.692,218.65,17.469,218.65,17.736,218.65,17.445,205.94,17.755,196.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,17.577,193.05,17.581,208.6,17.574,207.12,17.585,434.12,17.573,197.99,17.589,409.08,17.572,60.54,17.593,78.72,17.57,186.23,17.596,284.2,17.569,470.72,17.598,625.4,17.567,1257.19,17.6,412.89,17.564,47.43,17.602,47.43,17.558,481.6,17.606,47.43,17.555,206.35,17.618,1300.8,17.544,292.86,17.621,47.43,17.538,426.69,17.625,132.82,17.537,132.82,17.64,132.82,17.52,135.5,17.642,135.5,17.519,132.82,17.648,218.65,17.508,414.53,17.655,132.82,17.505,218.65,17.676,409.82,17.501,132.82,17.692,218.65,17.493,341.4,17.736,218.65,17.469,218.65,17.755,196.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,17.567,183.17,17.573,1462.35,17.563,379.19,17.574,279.4,17.562,290.52,17.575,60.54,17.559,1250.4,17.577,433.73,17.558,361.83,17.58,418.65,17.555,47.43,17.586,284.6,17.546,284.6,17.587,341.4,17.545,402.97,17.588,78.72,17.529,292.86,17.589,284.5,17.524,425.67,17.597,431.85,17.52,135.5,17.602,47.43,17.519,132.82,17.606,47.43,17.505,218.65,17.61,132.82,17.501,132.82,17.612,218.65,17.493,341.4,17.618,438.9,17.488,403.73,17.621,47.43,17.483,132.82,17.622,861.9,17.469,218.65,17.623,135.5,17.425,218.65,17.625,132.82,17.409,207.53,17.64,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,17.586,212.27,17.59,219.21,17.584,403.76,17.591,1250.72,17.58,396.46,17.593,400.78,17.579,287.69,17.594,285.05,17.576,1226.73,17.599,419.49,17.574,47.43,17.601,284.6,17.568,284.6,17.602,47.43,17.567,396.91,17.605,284.5,17.551,425.68,17.606,388.83,17.543,430.27,17.607,78.6,17.541,218.65,17.609,206.54,17.536,132.82,17.612,198.38,17.52,135.5,17.621,47.43,17.519,132.82,17.629,424.77,17.505,654.36,17.638,135.5,17.493,341.4,17.64,132.82,17.469,218.65,17.644,861.9,17.426,198.38,17.648,218.65,17.409,207.53,17.658,132.82,17.347,1008.98,17.676,542.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,17.588,212.57,17.591,192.91,17.586,428.15,17.593,1268.11,17.584,181.69,17.594,719.96,17.582,201.48,17.6,395.07,17.58,198.21,17.602,47.43,17.578,1228.6,17.606,616.53,17.568,201.19,17.607,420.0,17.567,205.4,17.613,208.55,17.555,292.86,17.616,190.0,17.551,132.82,17.621,47.43,17.543,430.27,17.629,424.77,17.541,218.65,17.636,861.9,17.536,132.82,17.638,135.5,17.52,135.5,17.64,132.82,17.519,132.82,17.648,218.65,17.505,654.36,17.658,132.82,17.493,341.4,17.676,542.64,17.469,218.65,17.692,218.65,17.426,198.38,17.736,218.65,17.409,207.53,17.755,196.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,17.595,180.31,17.599,207.33,17.591,378.86,17.601,285.09,17.589,379.4,17.602,1674.79,17.588,277.43,17.606,47.43,17.583,47.43,17.608,442.32,17.577,360.91,17.614,647.7,17.564,292.86,17.618,341.4,17.552,410.86,17.621,47.43,17.551,132.82,17.623,427.79,17.541,218.65,17.642,192.49,17.538,135.5,17.643,1194.45,17.536,132.82,17.648,218.65,17.519,132.82,17.653,135.5,17.505,654.36,17.658,132.82,17.493,341.4,17.676,542.64,17.469,218.65,17.692,218.65,17.442,194.52,17.736,218.65,17.426,198.38,17.755,196.5,17.347,1008.98,17.758,213.87,17.345,1054.39,17.825,961.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,17.601,198.72,17.605,217.71,17.598,359.87,17.608,432.89,17.594,685.48,17.61,47.43,17.592,47.43,17.613,420.3,17.591,1269.41,17.62,341.4,17.587,377.84,17.621,47.43,17.581,190.85,17.624,284.6,17.573,292.86,17.627,363.09,17.566,132.82,17.631,408.86,17.561,432.06,17.648,218.65,17.551,132.82,17.651,861.9,17.541,218.65,17.653,536.06,17.538,135.5,17.658,132.82,17.536,132.82,17.676,132.82,17.522,415.67,17.692,218.65,17.505,218.65,17.694,132.82,17.493,341.4,17.695,433.93,17.469,218.65,17.736,218.65,17.442,194.52,17.755,196.5,17.426,198.38,17.758,213.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,17.616,193.69,17.62,207.44,17.612,388.05,17.621,1675.3,17.608,667.13,17.622,277.47,17.606,1271.81,17.626,386.03,17.597,284.6,17.634,284.1,17.596,368.96,17.636,362.48,17.581,132.82,17.637,340.8,17.58,292.86,17.639,205.32,17.57,398.62,17.64,193.93,17.566,132.82,17.653,400.56,17.555,135.5,17.66,861.9,17.551,132.82,17.661,132.82,17.541,218.65,17.668,135.5,17.522,415.67,17.676,132.82,17.505,218.65,17.692,218.65,17.493,341.4,17.694,132.82,17.469,218.65,17.695,433.93,17.459,191.66,17.736,218.65,17.442,194.52,17.755,196.5,17.347,1008.98,17.758,213.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,17.611,199.02,17.614,189.83,17.607,378.2,17.616,266.32,17.603,421.45,17.618,190.55,17.6,47.43,17.619,1273.03,17.591,419.83,17.622,426.02,17.586,284.1,17.632,476.26,17.579,292.86,17.645,340.8,17.569,198.58,17.654,449.3,17.568,215.6,17.656,218.65,17.566,132.82,17.661,132.82,17.555,135.5,17.664,861.9,17.551,132.82,17.668,135.5,17.541,218.65,17.676,132.82,17.533,132.82,17.692,218.65,17.522,415.67,17.694,132.82,17.505,218.65,17.695,433.93,17.493,341.4,17.736,218.65,17.469,218.65,17.755,196.5,17.459,191.66,17.758,213.87,17.442,194.52,17.825,961.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,17.601,199.57,17.605,216.61,17.597,368.76,17.607,427.84,17.593,1458.75,17.608,1317.97,17.592,199.56,17.612,479.37,17.589,47.43,17.614,202.05,17.581,471.97,17.621,284.1,17.58,179.66,17.623,624.8,17.569,292.86,17.624,211.29,17.566,132.82,17.625,197.77,17.561,214.66,17.626,142.05,17.56,206.11,17.646,210.56,17.555,135.5,17.647,187.95,17.551,132.82,17.656,218.65,17.541,218.65,17.661,994.72,17.533,132.82,17.668,135.5,17.523,204.21,17.676,132.82,17.522,193.48,17.692,218.65,17.505,218.65,17.694,132.82,17.493,341.4,17.695,433.93,17.46,218.65,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,17.598,199.9,17.602,204.46,17.594,367.44,17.603,430.62,17.591,280.33,17.604,1262.66,17.588,1672.24,17.606,285.38,17.579,191.67,17.607,187.34,17.578,185.25,17.609,196.84,17.561,506.51,17.617,78.59,17.559,198.38,17.624,284.0,17.551,132.82,17.625,435.72,17.543,135.5,17.63,340.8,17.541,218.65,17.638,861.9,17.533,132.82,17.646,132.82,17.523,204.21,17.647,420.93,17.522,193.48,17.656,218.65,17.515,132.82,17.661,132.82,17.505,218.65,17.665,135.5,17.493,341.4,17.676,132.82,17.46,218.65,17.692,218.65,17.459,191.66,17.695,433.93,17.442,194.52,17.736,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,17.59,391.18,17.597,104.25,17.589,60.54,17.6,1451.63,17.587,201.44,17.602,243.71,17.586,203.8,17.603,193.44,17.585,196.93,17.605,189.9,17.583,177.31,17.615,508.78,17.582,208.03,17.618,340.8,17.581,47.43,17.623,861.9,17.571,484.73,17.636,213.39,17.57,186.94,17.637,207.85,17.551,325.63,17.645,132.82,17.549,222.73,17.648,135.5,17.543,135.5,17.656,218.65,17.541,218.65,17.661,132.82,17.54,292.86,17.676,132.82,17.533,132.82,17.692,218.65,17.523,204.21,17.695,433.93,17.522,193.48,17.736,218.65,17.515,132.82,17.794,401.03,17.505,218.65,17.831,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,17.565,193.29,17.572,142.27,17.56,186.49,17.573,286.6,17.558,1544.71,17.574,1323.51,17.557,189.54,17.577,221.54,17.55,385.55,17.585,419.82,17.538,206.6,17.586,402.77,17.533,132.82,17.591,284.0,17.531,199.91,17.592,47.43,17.516,292.86,17.596,407.04,17.515,132.82,17.599,143.04,17.511,421.48,17.603,861.9,17.505,218.65,17.615,563.0,17.497,132.82,17.617,218.65,17.493,341.4,17.63,132.82,17.483,449.67,17.636,213.39,17.46,218.65,17.637,207.85,17.419,213.58,17.645,132.82,17.416,218.65,17.656,218.65,17.402,224.66,17.677,390.05,17.347,1008.98,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,17.569,195.84,17.573,47.43,17.563,373.93,17.576,1227.55,17.56,279.95,17.578,212.93,17.559,47.43,17.583,421.31,17.554,386.86,17.589,363.12,17.541,408.09,17.592,459.77,17.53,132.82,17.594,341.1,17.525,292.86,17.608,431.3,17.52,341.1,17.613,861.9,17.515,132.82,17.615,132.82,17.513,135.5,17.617,218.65,17.511,440.65,17.625,135.5,17.505,218.65,17.63,132.82,17.497,132.82,17.636,213.39,17.46,218.65,17.637,207.85,17.459,411.48,17.648,132.82,17.416,218.65,17.656,218.65,17.393,192.14,17.677,390.05,17.379,211.26,17.692,218.65,17.29,1149.34,17.794,401.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,17.588,195.62,17.592,268.13,17.585,391.58,17.595,1669.26,17.584,281.84,17.597,286.04,17.58,382.55,17.598,194.06,17.579,1293.53,17.601,218.3,17.566,284.4,17.608,431.3,17.565,371.99,17.61,625.5,17.563,78.73,17.63,861.9,17.546,204.07,17.636,213.39,17.545,349.44,17.637,207.85,17.541,511.51,17.64,135.5,17.531,135.5,17.648,132.82,17.53,132.82,17.656,218.65,17.52,341.1,17.666,132.82,17.515,132.82,17.677,390.05,17.505,218.65,17.684,132.82,17.497,415.33,17.692,218.65,17.46,218.65,17.736,218.65,17.425,204.18,17.758,394.26,17.415,210.28,17.831,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,17.599,98.37,17.6,106.3,17.598,88.71,17.602,191.97,17.596,185.64,17.605,193.79,17.593,207.13,17.606,47.43,17.592,419.08,17.607,437.12,17.59,47.43,17.608,190.73,17.588,190.31,17.611,381.48,17.579,434.75,17.622,284.2,17.565,413.42,17.623,78.6,17.56,132.82,17.624,412.62,17.551,292.86,17.629,284.4,17.549,135.5,17.632,341.1,17.545,132.82,17.638,861.9,17.541,218.65,17.647,210.64,17.53,132.82,17.648,201.73,17.52,341.1,17.651,132.82,17.516,395.06,17.655,135.5,17.505,218.65,17.656,218.65,17.46,218.65,17.666,132.82,17.448,217.89,17.684,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,17.579,198.94,17.585,197.06,17.577,416.27,17.589,1691.97,17.575,287.98,17.59,47.43,17.573,401.8,17.592,286.16,17.571,1296.28,17.594,422.42,17.559,284.4,17.595,47.43,17.558,398.85,17.605,909.7,17.545,132.82,17.61,78.72,17.544,197.56,17.612,414.04,17.541,218.65,17.622,861.9,17.537,201.37,17.636,132.82,17.535,135.5,17.637,204.83,17.533,292.86,17.638,351.1,17.53,132.82,17.651,132.82,17.52,341.1,17.656,218.65,17.512,132.82,17.666,132.82,17.505,218.65,17.678,400.5,17.497,427.59,17.692,218.65,17.46,218.65,17.736,218.65,17.448,217.89,17.758,394.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,17.588,198.53,17.592,201.79,17.586,212.45,17.593,423.57,17.585,405.73,17.594,47.43,17.584,60.54,17.596,374.95,17.583,383.55,17.6,409.72,17.581,661.67,17.609,625.6,17.578,1278.51,17.61,78.72,17.577,440.52,17.612,414.04,17.567,284.4,17.621,861.9,17.566,406.34,17.636,132.82,17.546,188.98,17.637,204.83,17.545,132.82,17.638,351.1,17.544,197.56,17.651,132.82,17.541,218.65,17.656,218.65,17.537,292.86,17.666,132.82,17.535,135.5,17.678,400.5,17.53,132.82,17.692,218.65,17.52,341.1,17.736,218.65,17.512,132.82,17.758,394.26,17.505,218.65,17.831,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,17.597,103.56,17.6,204.81,17.596,98.61,17.603,426.96,17.594,182.95,17.604,1538.05,17.593,477.12,17.607,47.43,17.591,199.02,17.608,223.32,17.589,1277.87,17.609,199.86,17.588,47.43,17.62,284.4,17.587,204.48,17.621,206.02,17.578,284.4,17.623,547.59,17.577,383.24,17.625,78.59,17.564,222.61,17.635,861.9,17.56,132.82,17.647,189.68,17.555,187.85,17.649,194.44,17.554,292.86,17.651,132.82,17.545,132.82,17.653,135.5,17.541,218.65,17.656,218.65,17.535,135.5,17.666,132.82,17.53,132.82,17.678,400.5,17.52,341.1,17.684,132.82,17.514,418.78,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,17.588,203.71,17.591,196.98,17.584,430.84,17.594,681.24,17.582,279.32,17.595,47.43,17.58,373.84,17.599,411.01,17.579,1283.58,17.607,284.4,17.571,384.38,17.608,78.72,17.555,187.85,17.612,341.2,17.551,189.01,17.616,419.2,17.545,132.82,17.63,861.9,17.542,292.86,17.636,132.82,17.541,218.65,17.637,442.11,17.535,135.5,17.651,132.82,17.53,132.82,17.653,135.5,17.52,341.1,17.656,218.65,17.514,418.78,17.666,132.82,17.512,132.82,17.678,400.5,17.505,218.65,17.692,218.65,17.46,218.65,17.736,218.65,17.448,217.89,17.758,394.26,17.425,204.18,17.831,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,17.583,203.96,17.588,202.58,17.579,386.82,17.591,60.54,17.578,289.54,17.592,389.42,17.574,418.17,17.593,286.65,17.567,184.13,17.594,47.43,17.562,197.89,17.598,205.36,17.551,194.84,17.599,188.47,17.545,132.82,17.607,568.7,17.543,225.56,17.611,224.44,17.542,292.86,17.612,218.13,17.541,218.65,17.615,341.2,17.535,135.5,17.627,861.9,17.53,132.82,17.636,132.82,17.52,341.1,17.637,442.11,17.514,418.78,17.651,132.82,17.512,132.82,17.653,135.5,17.505,218.65,17.656,218.65,17.46,218.65,17.666,132.82,17.448,217.89,17.678,400.5,17.425,204.18,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,17.584,100.04,17.588,216.38,17.583,90.97,17.592,698.46,17.58,389.13,17.594,47.43,17.578,284.85,17.598,503.21,17.575,1661.83,17.599,188.47,17.567,184.13,17.607,284.3,17.561,210.59,17.608,78.72,17.545,132.82,17.611,565.64,17.543,225.56,17.612,218.13,17.541,413.36,17.625,861.9,17.538,292.86,17.636,132.82,17.535,135.5,17.637,442.11,17.53,132.82,17.651,132.82,17.52,341.1,17.653,135.5,17.514,418.78,17.656,218.65,17.512,132.82,17.666,132.82,17.505,218.65,17.678,400.5,17.46,218.65,17.692,218.65,17.448,217.89,17.736,218.65,17.425,204.18,17.758,394.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,17.568,490.9,17.577,47.43,17.562,405.57,17.579,258.99,17.561,47.43,17.582,288.71,17.554,389.29,17.585,1267.7,17.552,284.4,17.586,420.83,17.539,430.05,17.589,284.4,17.53,425.68,17.591,78.72,17.525,135.5,17.594,625.6,17.52,341.1,17.595,407.36,17.516,215.13,17.601,861.9,17.515,224.39,17.611,224.44,17.512,132.82,17.612,218.13,17.505,218.65,17.617,218.65,17.494,132.82,17.621,132.82,17.492,208.07,17.635,135.5,17.49,197.52,17.636,132.82,17.46,218.65,17.637,442.11,17.425,204.18,17.651,132.82,17.416,218.65,17.656,218.65,17.411,211.59,17.678,400.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,17.556,208.98,17.562,47.43,17.552,60.54,17.565,1278.91,17.547,1236.96,17.567,279.3,17.545,412.04,17.57,226.56,17.535,284.4,17.578,494.21,17.534,396.85,17.58,209.49,17.521,341.3,17.581,420.14,17.515,474.34,17.589,407.72,17.513,191.08,17.6,861.9,17.512,132.82,17.603,132.82,17.51,135.5,17.611,224.44,17.505,218.65,17.612,218.13,17.494,132.82,17.617,218.65,17.486,199.71,17.618,135.5,17.485,189.97,17.621,132.82,17.476,132.82,17.636,132.82,17.46,218.65,17.637,442.11,17.444,199.97,17.656,218.65,17.441,212.2,17.678,400.5,17.416,218.65,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,17.568,205.77,17.577,1490.95,17.566,60.54,17.578,291.46,17.565,278.43,17.582,202.79,17.561,394.67,17.583,189.71,17.56,1287.82,17.588,284.4,17.555,47.43,17.589,407.72,17.554,371.07,17.59,78.84,17.553,284.4,17.593,341.3,17.541,204.49,17.607,284.4,17.54,341.3,17.608,861.9,17.539,209.31,17.611,224.44,17.527,132.82,17.612,218.13,17.519,292.86,17.617,218.65,17.512,132.82,17.618,135.5,17.511,405.4,17.621,132.82,17.51,135.5,17.636,132.82,17.505,218.65,17.637,442.11,17.494,132.82,17.654,132.82,17.468,209.36,17.656,218.65,17.464,200.98,17.678,400.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,17.546,195.44,17.556,47.43,17.545,154.87,17.561,152.7,17.544,104.28,17.562,102.26,17.543,200.06,17.563,96.05,17.542,25.94,17.564,108.2,17.538,278.93,17.565,78.96,17.537,1243.48,17.568,341.3,17.536,205.89,17.572,47.43,17.535,47.43,17.576,394.46,17.534,199.42,17.589,407.72,17.531,406.59,17.596,861.9,17.528,284.4,17.606,132.82,17.52,415.1,17.611,224.44,17.514,341.3,17.612,218.13,17.51,132.82,17.617,218.65,17.505,410.8,17.618,135.5,17.5,205.62,17.621,132.82,17.498,292.86,17.636,132.82,17.495,135.5,17.637,442.11,17.494,342.03,17.656,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,17.548,200.31,17.555,47.43,17.547,278.03,17.559,278.26,17.544,60.54,17.563,105.95,17.542,1231.78,17.564,113.32,17.538,47.43,17.569,284.4,17.536,415.19,17.57,420.26,17.528,284.4,17.572,331.83,17.527,410.42,17.573,410.48,17.51,656.86,17.584,408.11,17.507,203.66,17.586,861.9,17.505,218.65,17.601,135.5,17.5,292.86,17.603,224.47,17.495,135.5,17.606,132.82,17.494,132.82,17.611,224.44,17.485,191.59,17.617,218.65,17.476,132.82,17.621,132.82,17.473,213.52,17.637,442.11,17.46,218.65,17.639,132.82,17.439,418.16,17.656,218.65,17.416,218.65,17.678,400.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,17.537,196.22,17.548,142.47,17.536,60.54,17.55,202.99,17.534,279.75,17.556,1539.35,17.529,1307.65,17.561,47.43,17.528,384.3,17.566,47.43,17.516,370.97,17.568,386.28,17.506,341.8,17.574,143.04,17.501,412.47,17.584,408.11,17.5,292.86,17.586,861.9,17.499,135.5,17.591,132.82,17.496,218.65,17.602,214.43,17.494,132.82,17.603,224.47,17.476,132.82,17.606,132.82,17.467,434.56,17.616,135.5,17.46,218.65,17.617,218.65,17.458,132.82,17.621,132.82,17.418,390.61,17.625,406.74,17.416,218.65,17.656,218.65,17.334,214.4,17.678,400.5,17.33,192.15,17.692,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,17.53,203.4,17.541,1399.82,17.528,346.06,17.542,278.03,17.522,47.43,17.543,60.54,17.52,45.28,17.551,284.9,17.518,384.42,17.552,202.92,17.512,47.43,17.554,78.96,17.506,215.76,17.556,47.43,17.504,202.81,17.557,341.8,17.491,132.82,17.561,47.43,17.489,292.86,17.563,202.59,17.486,341.8,17.564,355.6,17.485,205.68,17.566,47.43,17.483,180.41,17.581,218.65,17.481,135.5,17.583,861.9,17.476,132.82,17.584,408.11,17.46,218.65,17.591,132.82,17.458,132.82,17.593,135.5,17.447,191.8,17.602,214.43,17.446,197.36,17.603,224.47,17.416,218.65,17.606,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,17.54,193.33,17.551,202.98,17.538,209.64,17.552,427.27,17.537,28.51,17.554,102.02,17.536,60.54,17.555,100.41,17.53,394.94,17.556,47.43,17.528,47.43,17.557,112.74,17.527,1674.09,17.561,47.43,17.52,284.9,17.562,284.9,17.519,212.79,17.564,845.19,17.517,379.53,17.566,126.39,17.513,195.55,17.578,400.69,17.508,292.86,17.59,861.9,17.506,132.82,17.591,132.82,17.503,341.8,17.593,135.5,17.496,218.65,17.602,214.43,17.493,210.54,17.603,224.47,17.492,178.99,17.606,132.82,17.491,132.82,17.617,218.65,17.481,135.5,17.624,132.82,17.476,132.82,17.625,406.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,17.558,204.45,17.565,202.39,17.553,334.05,17.569,1233.01,17.551,382.91,17.57,333.26,17.547,1223.25,17.572,427.26,17.546,198.53,17.577,284.9,17.545,182.23,17.578,400.69,17.534,284.9,17.58,78.84,17.531,394.87,17.584,284.9,17.528,47.43,17.586,341.8,17.522,292.86,17.595,379.41,17.521,132.82,17.601,861.9,17.512,423.11,17.608,135.5,17.506,132.82,17.609,132.82,17.503,341.8,17.617,218.65,17.499,135.5,17.624,132.82,17.496,218.65,17.625,406.74,17.491,132.82,17.642,132.82,17.463,205.81,17.656,218.65,17.46,218.65,17.678,400.5,17.458,225.3,17.7,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,17.537,191.12,17.546,287.86,17.535,342.99,17.549,203.0,17.531,47.43,17.55,1274.57,17.53,1249.49,17.554,209.49,17.527,208.08,17.559,284.9,17.525,179.87,17.56,420.76,17.517,284.9,17.562,284.9,17.516,385.76,17.565,45.05,17.508,341.8,17.566,197.45,17.506,132.82,17.567,222.11,17.502,215.09,17.578,400.69,17.5,292.86,17.593,861.9,17.499,135.5,17.594,132.82,17.497,190.13,17.595,379.41,17.496,218.65,17.608,135.5,17.491,132.82,17.609,132.82,17.48,223.74,17.617,218.65,17.473,132.82,17.624,132.82,17.468,211.49,17.625,406.74,17.46,218.65,17.656,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,17.539,259.79,17.548,47.43,17.538,28.5,17.549,1231.1,17.537,282.81,17.552,287.09,17.53,445.1,17.553,203.29,17.521,570.2,17.563,225.62,17.52,398.2,17.564,216.29,17.506,132.82,17.566,78.96,17.503,395.19,17.578,400.69,17.5,292.86,17.594,132.82,17.499,341.8,17.595,1241.31,17.496,218.65,17.608,135.5,17.491,132.82,17.609,132.82,17.484,135.5,17.617,218.65,17.477,222.46,17.624,132.82,17.473,132.82,17.625,406.74,17.468,211.49,17.656,218.65,17.46,218.65,17.678,400.5,17.433,204.09,17.7,218.65,17.416,218.65,17.758,394.26,17.411,210.51,17.831,946.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,17.539,205.16,17.548,1.1,17.538,60.54,17.551,1300.51,17.536,1269.99,17.553,205.18,17.532,47.43,17.563,225.62,17.528,406.72,17.564,501.39,17.523,285.1,17.566,364.06,17.522,393.17,17.568,342.1,17.506,132.82,17.573,415.98,17.504,292.86,17.594,132.82,17.5,385.86,17.595,379.41,17.499,341.8,17.597,861.9,17.496,218.65,17.608,135.5,17.491,132.82,17.609,132.82,17.484,135.5,17.617,218.65,17.48,198.56,17.624,132.82,17.477,222.46,17.625,406.74,17.473,132.82,17.656,218.65,17.46,218.65,17.678,400.5,17.435,211.06,17.7,218.65,17.433,204.09,17.758,394.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,17.541,190.52,17.549,2.22,17.539,60.54,17.553,1463.06,17.538,280.2,17.554,286.23,17.536,1239.3,17.563,510.72,17.534,47.43,17.564,226.01,17.533,389.79,17.565,342.1,17.524,400.32,17.567,78.97,17.521,285.1,17.572,285.1,17.514,342.1,17.573,415.98,17.512,292.86,17.592,132.82,17.511,419.72,17.595,379.41,17.506,132.82,17.605,861.9,17.496,218.65,17.608,135.5,17.491,132.82,17.609,132.82,17.484,135.5,17.617,218.65,17.477,387.05,17.624,132.82,17.473,132.82,17.625,406.74,17.46,218.65,17.656,218.65,17.435,211.06,17.678,400.5,17.433,204.09,17.7,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,17.544,244.93,17.552,2.22,17.543,288.6,17.553,1275.13,17.541,1241.93,17.554,214.52,17.537,465.8,17.555,47.43,17.528,285.1,17.556,288.06,17.527,393.31,17.561,219.46,17.519,285.1,17.563,225.62,17.518,94.05,17.566,285.1,17.517,93.71,17.571,627.2,17.516,78.97,17.573,415.98,17.513,163.16,17.575,78.97,17.512,292.86,17.593,861.9,17.51,342.1,17.594,132.82,17.509,359.02,17.595,379.41,17.506,132.82,17.601,135.5,17.496,218.65,17.609,132.82,17.491,132.82,17.617,218.65,17.489,400.13,17.624,132.82,17.484,135.5,17.625,406.74,17.473,132.82,17.656,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,17.548,161.33,17.556,2.22,17.547,1653.24,17.557,216.77,17.541,391.85,17.559,47.43,17.539,47.43,17.561,278.03,17.534,402.42,17.563,225.62,17.531,285.1,17.564,200.82,17.519,538.35,17.571,285.1,17.518,94.05,17.573,415.98,17.517,299.05,17.575,78.97,17.516,78.97,17.579,342.1,17.512,292.86,17.588,440.41,17.506,132.82,17.593,861.9,17.496,218.65,17.601,135.5,17.491,132.82,17.609,132.82,17.489,400.13,17.611,190.63,17.484,135.5,17.613,187.94,17.473,132.82,17.617,218.65,17.46,218.65,17.624,132.82,17.455,391.61,17.642,132.82,17.416,218.65,17.656,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,17.55,188.3,17.551,2.22,17.545,182.86,17.553,47.43,17.543,202.14,17.554,1381.97,17.539,643.94,17.555,278.09,17.528,376.28,17.558,213.56,17.518,94.05,17.565,285.1,17.516,78.97,17.566,398.87,17.51,292.86,17.572,284.7,17.506,132.82,17.573,793.38,17.503,206.61,17.575,78.97,17.502,197.38,17.576,143.02,17.496,218.65,17.588,440.41,17.494,135.5,17.594,132.82,17.491,132.82,17.601,861.9,17.475,401.21,17.606,135.5,17.473,132.82,17.609,132.82,17.46,218.65,17.611,190.63,17.416,218.65,17.613,187.94,17.371,392.15,17.617,218.65,17.32,1047.17,17.624,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,17.554,212.12,17.557,47.43,17.55,393.98,17.558,2.22,17.546,279.84,17.56,214.77,17.544,421.33,17.565,406.25,17.531,413.5,17.571,341.9,17.521,132.82,17.572,444.92,17.518,94.05,17.573,284.7,17.516,78.97,17.574,78.95,17.512,341.9,17.578,284.9,17.511,292.86,17.588,440.41,17.51,434.91,17.591,861.9,17.506,132.82,17.609,132.82,17.496,218.65,17.611,190.63,17.494,135.5,17.613,187.94,17.491,132.82,17.617,218.65,17.473,429.41,17.621,135.5,17.46,218.65,17.624,132.82,17.416,218.65,17.642,132.82,17.406,411.82,17.656,218.65,17.328,1127.28,17.657,388.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,17.532,200.65,17.535,2.22,17.523,391.86,17.54,142.55,17.52,283.01,17.541,142.52,17.514,406.87,17.542,1299.46,17.506,284.9,17.543,198.51,17.505,375.45,17.547,47.43,17.495,341.9,17.551,220.82,17.491,132.82,17.552,244.3,17.487,292.86,17.557,143.03,17.479,135.5,17.558,341.9,17.475,197.56,17.563,407.31,17.473,341.66,17.575,861.9,17.46,218.65,17.576,132.82,17.455,132.82,17.58,415.85,17.422,382.58,17.581,218.65,17.416,218.65,17.594,132.82,17.372,218.65,17.602,135.5,17.369,413.71,17.609,132.82,17.269,990.59,17.611,190.63,17.263,1158.92,17.613,187.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,17.529,196.25,17.532,47.43,17.521,401.3,17.533,1248.86,17.519,288.13,17.542,287.05,17.516,1327.77,17.544,47.43,17.514,386.24,17.547,284.9,17.496,732.09,17.549,284.7,17.491,132.82,17.55,756.58,17.479,135.5,17.555,226.02,17.477,292.86,17.556,213.89,17.474,207.58,17.564,861.9,17.473,132.82,17.566,93.77,17.472,200.26,17.579,132.82,17.46,218.65,17.58,415.85,17.455,132.82,17.581,218.65,17.417,197.06,17.582,135.5,17.416,443.72,17.594,132.82,17.372,218.65,17.601,207.25,17.369,413.71,17.609,132.82,17.269,990.59,17.611,190.63,17.263,1158.92,17.617,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,17.519,205.64,17.522,289.41,17.513,202.12,17.524,1308.77,17.509,201.11,17.533,284.9,17.508,1541.7,17.534,550.45,17.504,403.91,17.535,363.78,17.487,417.08,17.544,460.14,17.484,341.9,17.554,143.03,17.473,132.82,17.555,226.02,17.468,292.86,17.556,213.89,17.465,135.5,17.557,861.9,17.46,218.65,17.564,132.82,17.458,395.58,17.572,395.45,17.455,132.82,17.579,132.82,17.437,132.82,17.581,218.65,17.417,197.06,17.582,135.5,17.416,443.72,17.594,132.82,17.372,218.65,17.598,205.51,17.329,427.16,17.601,207.25,17.269,990.59,17.617,218.65,17.263,1158.92,17.656,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,17.537,200.44,17.538,47.43,17.531,405.64,17.542,278.46,17.528,285.75,17.546,200.83,17.527,1267.83,17.552,484.79,17.525,394.0,17.555,285.3,17.511,284.9,17.556,405.28,17.51,405.37,17.572,395.45,17.488,132.82,17.575,861.9,17.487,292.86,17.579,132.82,17.482,537.72,17.581,218.65,17.477,341.9,17.582,135.5,17.473,132.82,17.594,132.82,17.46,218.65,17.598,205.51,17.455,132.82,17.601,207.25,17.437,431.1,17.612,132.82,17.416,218.65,17.617,218.65,17.372,218.65,17.656,218.65,17.366,448.86,17.657,388.26,17.269,990.59,17.758,394.26,17.263,1158.92,17.823,1108.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,17.54,193.07,17.542,1275.27,17.533,413.92,17.544,286.29,17.53,288.26,17.546,200.83,17.529,382.11,17.552,405.71,17.528,1281.0,17.556,405.28,17.525,47.43,17.56,79.08,17.511,284.9,17.561,342.5,17.51,405.37,17.572,395.45,17.503,132.82,17.581,218.65,17.502,292.86,17.582,997.4,17.493,423.57,17.594,132.82,17.488,132.82,17.598,205.51,17.482,135.5,17.601,207.25,17.477,341.9,17.612,132.82,17.473,132.82,17.617,218.65,17.46,218.65,17.63,132.82,17.437,431.1,17.656,218.65,17.416,218.65,17.657,388.26,17.372,218.65,17.758,394.26,17.366,448.86,17.823,1108.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,17.53,191.69,17.533,1594.99,17.522,400.86,17.54,194.91,17.52,284.1,17.544,285.3,17.517,1278.86,17.545,421.58,17.514,393.86,17.547,285.2,17.503,285.3,17.548,421.63,17.502,407.7,17.556,405.28,17.497,342.5,17.559,143.01,17.488,132.82,17.565,861.9,17.478,828.53,17.572,395.45,17.473,132.82,17.579,132.82,17.46,218.65,17.581,218.65,17.455,132.82,17.59,135.5,17.434,421.04,17.594,132.82,17.416,218.65,17.598,205.51,17.372,218.65,17.601,207.25,17.366,448.86,17.612,132.82,17.269,990.59,17.617,218.65,17.263,1158.92,17.656,218.65,17.188,1125.45,17.657,388.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,17.518,92.0,17.52,1278.0,17.516,178.08,17.531,210.77,17.507,424.8,17.533,47.43,17.505,287.11,17.536,79.08,17.501,1275.65,17.537,93.96,17.5,198.15,17.538,143.05,17.498,194.61,17.54,417.65,17.494,479.63,17.546,414.35,17.483,192.33,17.552,861.9,17.477,342.5,17.564,132.82,17.476,202.44,17.572,530.95,17.474,192.72,17.579,132.82,17.473,132.82,17.581,218.65,17.472,292.86,17.594,132.82,17.463,135.5,17.598,205.51,17.46,218.65,17.601,207.25,17.458,205.18,17.617,218.65,17.455,132.82,17.656,218.65,17.446,225.84,17.657,388.26,17.445,216.16,17.758,394.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,17.53,104.41,17.533,46.42,17.529,90.67,17.538,201.76,17.525,395.3,17.544,686.38,17.518,372.05,17.547,364.28,17.503,410.59,17.552,342.5,17.49,425.68,17.553,437.45,17.484,403.9,17.569,861.9,17.477,342.5,17.572,395.45,17.473,132.82,17.579,132.82,17.463,135.5,17.581,218.65,17.46,218.65,17.587,135.5,17.455,132.82,17.594,132.82,17.431,438.65,17.598,205.51,17.416,218.65,17.601,207.25,17.372,218.65,17.612,132.82,17.363,388.38,17.617,218.65,17.269,990.59,17.637,416.96,17.263,1158.92,17.656,218.65,17.156,1133.07,17.758,394.26,17.103,1121.54,17.823,1108.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,17.529,201.81,17.533,1564.13,17.523,394.82,17.538,204.28,17.519,291.05,17.544,285.3,17.517,1635.14,17.545,428.44,17.512,285.3,17.546,342.2,17.504,416.88,17.547,79.08,17.49,425.68,17.553,437.45,17.484,403.9,17.561,143.05,17.481,135.5,17.572,1257.35,17.477,342.5,17.579,132.82,17.473,132.82,17.581,218.65,17.46,218.65,17.587,135.5,17.455,132.82,17.59,191.86,17.45,437.29,17.594,132.82,17.416,218.65,17.598,205.51,17.372,218.65,17.612,132.82,17.363,388.38,17.617,218.65,17.269,990.59,17.637,416.96,17.263,1158.92,17.656,218.65,17.156,1133.07,17.721,390.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,17.508,201.87,17.513,281.02,17.501,414.01,17.518,47.43,17.499,289.12,17.52,47.43,17.496,1253.71,17.523,285.3,17.491,394.05,17.524,193.74,17.474,342.2,17.525,79.19,17.473,405.76,17.528,389.63,17.47,132.82,17.534,422.4,17.464,292.86,17.548,1283.27,17.46,218.65,17.549,93.88,17.455,132.82,17.563,399.42,17.452,135.5,17.564,132.82,17.448,431.96,17.57,135.5,17.437,132.82,17.579,132.82,17.416,218.65,17.581,218.65,17.399,417.11,17.59,191.86,17.372,218.65,17.597,132.82,17.32,404.19,17.598,205.51,17.269,990.59,17.617,218.65,17.263,1158.92,17.637,416.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,17.509,195.94,17.512,47.43,17.498,404.32,17.513,279.22,17.497,1249.33,17.523,217.67,17.488,400.98,17.524,79.2,17.473,387.44,17.527,627.5,17.472,342.2,17.528,332.63,17.47,132.82,17.533,439.28,17.464,292.86,17.534,143.02,17.46,218.65,17.543,388.64,17.455,132.82,17.548,861.9,17.452,135.5,17.549,93.88,17.444,407.9,17.563,399.42,17.437,132.82,17.564,132.82,17.42,407.16,17.57,135.5,17.416,218.65,17.579,132.82,17.372,218.65,17.581,218.65,17.32,404.19,17.59,191.86,17.269,990.59,17.597,132.82,17.263,1158.92,17.598,205.51,17.156,1133.07,17.617,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,17.469,198.25,17.477,197.44,17.468,106.09,17.478,143.04,17.457,289.9,17.479,60.54,17.455,1250.55,17.493,1751.88,17.454,411.0,17.494,49.46,17.444,186.17,17.495,94.16,17.442,190.95,17.496,421.52,17.433,132.82,17.498,105.83,17.426,292.86,17.504,861.9,17.424,196.48,17.508,142.98,17.422,135.5,17.51,440.5,17.419,132.82,17.513,47.43,17.416,218.65,17.519,47.43,17.413,214.28,17.521,132.82,17.401,132.82,17.525,433.05,17.394,446.52,17.528,47.43,17.372,218.65,17.534,135.5,17.336,420.69,17.535,132.82,17.328,218.65,17.544,218.65,17.276,441.29,17.549,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,17.454,212.45,17.464,151.01,17.453,60.54,17.465,143.14,17.444,398.7,17.469,192.23,17.44,287.91,17.475,342.2,17.434,183.2,17.479,79.43,17.43,216.44,17.481,430.45,17.421,342.2,17.482,285.3,17.42,191.76,17.487,237.24,17.415,132.82,17.493,208.98,17.412,292.86,17.495,1057.12,17.409,196.78,17.505,132.82,17.407,218.65,17.509,218.65,17.405,135.5,17.512,387.23,17.401,132.82,17.513,47.43,17.396,213.05,17.517,135.5,17.393,215.69,17.519,47.43,17.383,132.82,17.521,132.82,17.372,218.65,17.528,47.43,17.353,194.58,17.539,132.82,17.35,200.64,17.541,192.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,17.429,153.22,17.433,143.41,17.427,211.59,17.435,143.39,17.418,394.61,17.436,24.19,17.413,381.87,17.442,25.94,17.402,179.57,17.448,95.32,17.401,183.39,17.452,205.22,17.393,132.82,17.453,94.26,17.383,197.5,17.454,397.73,17.379,132.82,17.466,861.9,17.378,181.09,17.467,747.61,17.377,135.5,17.474,218.65,17.373,292.86,17.479,543.24,17.372,218.65,17.493,132.82,17.362,205.43,17.498,135.5,17.361,132.82,17.508,132.82,17.351,191.75,17.509,218.65,17.328,218.65,17.512,387.23,17.315,207.52,17.513,47.43,17.289,192.7,17.519,47.43,17.284,218.65,17.528,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,17.378,259.27,17.385,143.8,17.377,98.12,17.388,143.78,17.357,359.87,17.389,239.4,17.343,132.82,17.391,293.18,17.34,292.86,17.396,13.64,17.334,406.32,17.4,1233.75,17.332,135.5,17.415,479.14,17.328,218.65,17.418,286.4,17.325,132.82,17.427,861.9,17.307,132.82,17.43,94.57,17.306,191.64,17.436,415.82,17.305,188.56,17.437,132.82,17.284,218.65,17.439,218.65,17.269,207.34,17.446,135.5,17.267,222.91,17.451,132.82,17.242,206.74,17.462,388.81,17.24,218.65,17.465,132.82,17.211,229.23,17.474,218.65,17.156,208.02,17.489,197.24,17.125,197.16,17.502,187.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,17.364,104.53,17.378,323.77,17.362,103.79,17.383,191.25,17.351,389.64,17.384,25.94,17.349,182.15,17.386,109.34,17.348,1239.38,17.387,113.37,17.345,210.08,17.394,102.02,17.344,198.03,17.396,196.79,17.336,132.82,17.399,286.4,17.333,254.91,17.4,286.4,17.324,189.84,17.402,378.98,17.322,132.82,17.403,222.83,17.315,212.76,17.414,344.0,17.313,135.5,17.415,412.72,17.311,218.65,17.417,1032.67,17.305,402.19,17.431,132.82,17.304,132.82,17.433,135.5,17.285,187.61,17.437,223.01,17.282,217.07,17.438,186.06,17.275,218.65,17.439,218.65,17.245,192.93,17.449,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,17.343,91.59,17.347,144.12,17.342,156.97,17.368,47.43,17.34,28.83,17.369,208.71,17.339,195.1,17.37,79.92,17.338,25.94,17.372,285.33,17.337,17.29,17.373,107.55,17.333,189.77,17.38,421.31,17.331,47.43,17.383,47.43,17.328,190.18,17.384,899.85,17.327,503.66,17.387,432.61,17.324,286.4,17.399,413.03,17.323,397.75,17.403,132.82,17.32,1289.41,17.404,218.65,17.314,132.82,17.405,135.5,17.312,193.17,17.421,132.82,17.311,202.52,17.424,221.96,17.303,344.0,17.425,228.5,17.302,254.91,17.439,351.47,17.301,407.93,17.471,183.12,17.3,132.82,17.472,186.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,17.371,97.87,17.375,58.36,17.37,93.86,17.377,143.87,17.368,92.19,17.378,156.51,17.362,413.23,17.381,334.08,17.351,399.74,17.386,217.13,17.34,254.91,17.394,286.4,17.333,417.7,17.395,286.4,17.329,132.82,17.396,425.63,17.321,135.5,17.397,344.0,17.311,132.82,17.407,143.03,17.31,218.65,17.408,193.83,17.309,201.01,17.411,219.87,17.308,226.5,17.416,79.8,17.293,132.82,17.419,899.85,17.276,230.09,17.424,221.96,17.275,218.65,17.425,361.32,17.262,219.58,17.435,135.5,17.231,218.65,17.439,351.47,17.192,199.3,17.455,439.04,17.172,208.05,17.457,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,17.392,189.75,17.398,105.79,17.386,402.56,17.399,1489.16,17.382,47.43,17.4,282.8,17.38,282.14,17.405,417.06,17.377,380.45,17.409,94.56,17.367,287.9,17.41,210.36,17.363,385.65,17.412,204.5,17.359,254.91,17.419,344.9,17.358,132.82,17.424,221.96,17.345,218.65,17.425,228.5,17.343,132.82,17.439,218.65,17.342,571.76,17.443,132.82,17.333,197.46,17.446,899.85,17.329,132.82,17.447,135.5,17.322,135.5,17.455,439.04,17.31,218.65,17.457,132.82,17.301,189.54,17.475,132.82,17.297,211.9,17.483,218.65,17.275,218.65,17.5,198.87,17.213,219.59,17.501,220.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,17.391,202.37,17.397,104.79,17.386,402.8,17.398,1447.21,17.382,47.43,17.4,292.83,17.38,403.53,17.405,389.01,17.379,291.12,17.412,216.16,17.365,406.54,17.414,205.42,17.357,387.73,17.42,287.9,17.345,218.65,17.421,344.9,17.343,334.72,17.424,221.96,17.34,135.5,17.425,228.5,17.339,344.9,17.435,899.85,17.338,226.06,17.439,218.65,17.329,132.82,17.443,132.82,17.31,218.65,17.446,135.5,17.294,422.5,17.455,439.04,17.275,218.65,17.457,132.82,17.227,222.28,17.475,132.82,17.213,219.59,17.483,218.65,17.13,975.23,17.5,198.87,17.122,1102.95,17.501,220.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,17.401,196.64,17.405,213.75,17.399,188.6,17.408,57.36,17.397,207.63,17.409,417.25,17.395,209.01,17.41,291.8,17.394,187.74,17.413,47.43,17.392,290.97,17.414,214.41,17.387,1294.33,17.415,214.64,17.383,180.46,17.421,287.9,17.38,179.81,17.424,221.96,17.374,254.91,17.425,228.5,17.371,132.82,17.429,344.9,17.364,47.43,17.448,218.65,17.363,196.75,17.454,899.85,17.362,228.13,17.455,439.04,17.359,47.43,17.458,135.5,17.357,477.72,17.461,132.82,17.354,47.43,17.479,132.82,17.347,135.5,17.483,218.65,17.345,218.65,17.497,132.82,17.343,132.82,17.5,198.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,17.418,186.19,17.42,57.36,17.414,384.94,17.422,210.74,17.409,406.31,17.423,47.43,17.399,287.9,17.424,441.94,17.397,1480.2,17.429,398.43,17.394,191.15,17.441,198.96,17.385,132.82,17.443,193.88,17.379,212.17,17.458,213.96,17.372,191.11,17.46,1244.75,17.371,387.73,17.466,190.49,17.364,182.93,17.469,268.32,17.359,47.43,17.483,351.47,17.357,344.9,17.497,132.82,17.354,47.43,17.501,222.1,17.353,132.82,17.502,215.48,17.345,218.65,17.527,218.65,17.332,431.33,17.571,218.65,17.31,218.65,17.588,213.26,17.266,218.65,17.591,208.59,17.254,216.73,17.701,1006.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,17.431,188.14,17.435,272.54,17.427,419.4,17.436,1244.96,17.424,388.34,17.439,695.55,17.412,176.51,17.44,47.43,17.409,287.9,17.441,426.49,17.408,212.05,17.455,287.9,17.401,254.91,17.456,193.4,17.399,132.82,17.457,198.02,17.397,270.06,17.468,344.9,17.391,217.36,17.475,195.95,17.385,132.82,17.478,221.82,17.381,135.5,17.483,1032.67,17.38,218.65,17.484,135.5,17.371,132.82,17.492,218.65,17.364,47.43,17.497,132.82,17.359,47.43,17.515,132.82,17.357,344.9,17.521,200.4,17.354,47.43,17.523,218.86,17.35,412.35,17.527,218.65,17.345,218.65,17.571,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,17.451,193.7,17.454,57.36,17.448,188.17,17.455,209.31,17.447,177.39,17.458,281.74,17.446,293.06,17.459,455.13,17.444,384.64,17.46,404.88,17.439,1284.07,17.476,432.29,17.432,286.9,17.486,344.2,17.431,378.85,17.492,213.62,17.422,254.91,17.495,201.6,17.413,132.82,17.499,135.5,17.409,228.14,17.501,1032.67,17.405,213.09,17.515,132.82,17.399,132.82,17.523,218.86,17.385,132.82,17.527,218.65,17.381,135.5,17.533,132.82,17.38,218.65,17.54,201.33,17.367,442.89,17.571,218.65,17.364,47.43,17.591,208.59,17.359,47.43,17.615,218.65,17.357,344.9,17.624,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,17.468,214.67,17.47,57.36,17.466,199.76,17.473,107.92,17.465,388.54,17.474,100.59,17.461,697.81,17.476,427.53,17.458,1281.34,17.477,47.43,17.448,183.91,17.478,188.27,17.447,177.74,17.48,204.65,17.439,254.91,17.482,191.28,17.438,286.9,17.491,447.22,17.427,352.87,17.505,192.12,17.426,198.2,17.513,135.5,17.415,218.65,17.514,215.14,17.413,132.82,17.515,203.59,17.399,268.32,17.527,218.65,17.386,405.31,17.533,1032.67,17.38,218.65,17.54,201.33,17.364,47.43,17.544,197.13,17.359,47.43,17.551,132.82,17.357,344.9,17.569,132.82,17.354,47.43,17.571,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,17.46,178.58,17.464,165.21,17.457,178.08,17.465,1234.47,17.456,179.36,17.466,201.16,17.453,410.21,17.469,47.43,17.45,279.7,17.47,434.67,17.442,94.09,17.484,286.9,17.441,286.9,17.485,447.99,17.44,364.75,17.501,344.2,17.427,132.82,17.503,899.85,17.426,198.2,17.504,218.56,17.425,254.91,17.505,217.95,17.418,200.38,17.519,132.82,17.415,218.65,17.527,218.65,17.413,132.82,17.53,135.5,17.405,135.5,17.533,132.82,17.399,132.82,17.551,132.82,17.386,405.31,17.559,219.91,17.38,218.65,17.563,209.58,17.364,47.43,17.571,218.65,17.359,47.43,17.615,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,17.459,183.55,17.463,206.37,17.457,411.07,17.464,55.45,17.453,397.98,17.466,1251.76,17.449,1257.8,17.467,489.01,17.442,380.99,17.468,285.86,17.441,394.62,17.47,440.02,17.427,874.74,17.474,47.43,17.426,254.91,17.481,286.9,17.415,218.65,17.482,286.8,17.413,132.82,17.486,414.58,17.405,135.5,17.502,344.2,17.399,132.82,17.504,1108.47,17.386,405.31,17.507,220.12,17.38,218.65,17.513,135.5,17.364,47.43,17.519,132.82,17.359,47.43,17.527,218.65,17.354,47.43,17.533,132.82,17.345,218.65,17.545,200.45,17.315,230.22,17.551,132.82,17.287,198.32,17.559,219.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,17.447,186.54,17.451,264.89,17.445,202.21,17.455,486.32,17.444,205.15,17.457,1258.53,17.442,412.24,17.458,287.54,17.431,379.12,17.459,215.5,17.422,79.58,17.46,245.75,17.416,254.91,17.472,845.07,17.413,132.82,17.473,1088.44,17.408,344.2,17.476,286.8,17.407,429.84,17.494,228.87,17.399,132.82,17.496,135.5,17.391,135.5,17.497,218.75,17.381,132.82,17.505,132.82,17.38,218.65,17.519,132.82,17.367,436.13,17.527,444.68,17.364,47.43,17.537,132.82,17.359,47.43,17.539,205.47,17.354,47.43,17.571,218.65,17.345,218.65,17.615,218.65,17.301,218.65,17.624,201.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,17.449,199.92,17.452,213.39,17.448,208.08,17.454,264.16,17.447,191.23,17.457,469.4,17.445,198.81,17.461,416.27,17.443,182.13,17.464,704.58,17.442,190.6,17.47,286.6,17.43,377.07,17.472,899.85,17.422,79.58,17.474,479.16,17.416,450.6,17.475,226.77,17.415,218.65,17.479,193.73,17.413,132.82,17.481,343.7,17.408,344.2,17.496,430.13,17.404,254.91,17.505,132.82,17.399,132.82,17.511,135.5,17.391,135.5,17.519,132.82,17.381,132.82,17.527,218.65,17.38,218.65,17.537,132.82,17.367,436.13,17.539,205.47,17.364,47.43,17.548,193.69,17.359,47.43,17.571,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,17.427,201.36,17.434,200.66,17.424,761.05,17.436,262.5,17.421,283.8,17.438,479.38,17.419,383.01,17.439,995.77,17.415,377.47,17.443,209.72,17.413,94.4,17.444,1630.67,17.407,405.53,17.446,286.5,17.403,94.05,17.447,545.24,17.396,434.04,17.455,286.6,17.395,132.82,17.456,397.77,17.39,254.91,17.467,899.85,17.381,476.52,17.477,546.34,17.38,218.65,17.491,268.32,17.377,135.5,17.492,218.65,17.364,47.43,17.505,132.82,17.363,132.82,17.508,222.61,17.359,47.43,17.52,189.16,17.354,47.43,17.527,218.65,17.348,412.7,17.571,218.65,17.345,218.65,17.589,198.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,17.429,202.01,17.432,260.42,17.427,384.18,17.435,1676.8,17.42,427.48,17.437,47.43,17.412,286.5,17.438,286.44,17.408,386.68,17.44,413.68,17.403,94.05,17.447,47.43,17.396,446.08,17.449,286.5,17.395,132.82,17.453,204.36,17.386,254.91,17.456,190.54,17.381,476.52,17.462,343.7,17.38,218.65,17.467,899.85,17.377,135.5,17.477,546.34,17.363,132.82,17.491,268.32,17.348,412.7,17.492,218.65,17.345,218.65,17.505,132.82,17.301,218.65,17.52,189.16,17.287,198.32,17.527,421.26,17.281,231.55,17.571,218.65,17.221,1147.87,17.589,198.88,17.178,985.36,17.592,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,17.406,206.37,17.409,53.22,17.403,183.12,17.413,105.68,17.402,198.88,17.414,1346.72,17.4,47.43,17.417,47.43,17.398,212.68,17.418,290.96,17.395,1470.13,17.42,399.65,17.393,238.15,17.426,286.5,17.389,286.5,17.427,427.33,17.384,178.46,17.438,286.6,17.38,197.54,17.439,202.9,17.376,343.7,17.44,218.66,17.367,254.91,17.446,899.85,17.363,268.32,17.453,343.7,17.36,445.07,17.457,218.65,17.345,351.47,17.463,132.82,17.328,224.39,17.465,415.35,17.327,132.82,17.474,135.5,17.326,220.97,17.477,132.82,17.301,218.65,17.491,132.82,17.257,218.65,17.492,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,17.402,199.1,17.406,53.22,17.401,99.37,17.408,282.96,17.397,393.68,17.409,1477.02,17.396,47.43,17.414,419.28,17.395,283.8,17.423,442.8,17.394,189.26,17.431,286.5,17.392,1244.92,17.432,899.85,17.391,47.43,17.439,202.9,17.39,393.41,17.44,562.36,17.387,210.41,17.457,354.15,17.386,47.43,17.463,132.82,17.38,286.5,17.465,415.35,17.372,383.93,17.477,132.82,17.359,132.82,17.492,218.65,17.354,343.7,17.495,132.82,17.352,662.97,17.508,211.93,17.345,351.47,17.52,189.16,17.333,135.5,17.527,218.65,17.327,132.82,17.589,198.88,17.307,224.36,17.592,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,17.375,191.46,17.378,342.19,17.373,102.62,17.386,1294.15,17.364,442.42,17.391,47.43,17.353,387.97,17.393,97.67,17.348,144.08,17.394,205.62,17.343,344.6,17.395,632.3,17.341,132.82,17.396,334.73,17.336,218.65,17.401,899.85,17.327,342.89,17.403,402.95,17.325,434.13,17.406,94.68,17.319,135.5,17.416,143.06,17.309,132.82,17.417,91.41,17.304,221.51,17.418,405.77,17.301,218.65,17.419,79.8,17.299,196.92,17.422,218.65,17.272,230.72,17.434,132.82,17.257,218.65,17.439,202.9,17.256,209.43,17.44,354.16,17.203,428.77,17.449,132.82,17.114,1015.67,17.457,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,17.375,199.48,17.378,51.89,17.374,189.97,17.379,1247.86,17.366,328.19,17.381,47.43,17.365,401.35,17.393,218.84,17.362,382.94,17.396,47.43,17.361,1241.08,17.398,287.3,17.357,287.7,17.399,344.6,17.355,79.92,17.403,402.95,17.352,370.9,17.404,899.85,17.348,239.16,17.406,94.68,17.341,132.82,17.416,143.06,17.339,254.91,17.418,405.77,17.338,209.65,17.422,218.65,17.336,218.65,17.423,135.5,17.335,183.94,17.434,132.82,17.328,344.6,17.439,202.9,17.327,132.82,17.44,218.66,17.319,135.5,17.449,132.82,17.309,132.82,17.457,218.65,17.304,221.51,17.465,415.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,17.393,386.97,17.397,281.24,17.391,47.43,17.406,209.87,17.387,372.54,17.411,399.44,17.382,287.7,17.418,405.77,17.377,144.09,17.423,344.6,17.372,408.13,17.433,197.63,17.37,287.3,17.438,135.5,17.358,254.91,17.439,202.9,17.356,94.7,17.447,899.85,17.355,132.82,17.449,132.82,17.35,434.0,17.457,218.65,17.341,132.82,17.465,415.35,17.338,135.5,17.467,132.82,17.336,218.65,17.485,132.82,17.328,344.6,17.492,218.65,17.327,132.82,17.508,211.93,17.301,218.65,17.52,189.16,17.299,190.12,17.536,218.65,17.295,213.71,17.589,198.88,17.257,218.65,17.592,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,17.417,193.9,17.42,49.62,17.413,387.62,17.421,224.2,17.411,282.61,17.423,1288.05,17.409,411.35,17.425,483.04,17.408,1240.71,17.427,288.81,17.407,47.43,17.43,423.09,17.398,287.7,17.437,287.7,17.397,47.43,17.438,899.85,17.395,395.18,17.439,435.83,17.386,94.05,17.445,344.6,17.383,132.82,17.454,226.83,17.379,254.91,17.455,214.06,17.377,79.83,17.467,132.82,17.374,433.13,17.47,135.5,17.371,218.65,17.485,132.82,17.369,132.82,17.492,218.65,17.361,135.5,17.499,194.01,17.355,132.82,17.503,132.82,17.336,218.65,17.508,211.93,17.335,195.17,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,17.44,194.2,17.444,1536.58,17.438,409.09,17.447,709.27,17.437,286.01,17.451,47.43,17.433,386.42,17.453,218.24,17.427,335.13,17.454,222.1,17.422,47.43,17.462,287.7,17.421,399.31,17.466,769.3,17.419,79.7,17.473,899.85,17.409,94.05,17.484,135.5,17.407,254.91,17.487,403.86,17.398,132.82,17.492,218.65,17.397,47.43,17.503,132.82,17.395,427.67,17.518,208.02,17.384,132.82,17.521,132.82,17.38,135.5,17.528,187.45,17.371,218.65,17.536,218.65,17.369,132.82,17.539,132.82,17.352,227.68,17.58,218.65,17.351,204.55,17.589,198.88,17.336,218.65,17.592,219.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,17.449,209.08,17.453,1453.75,17.448,191.16,17.456,401.83,17.446,391.35,17.457,285.16,17.443,290.63,17.459,244.48,17.442,201.82,17.461,221.84,17.441,1475.93,17.474,287.7,17.432,204.43,17.475,438.6,17.431,286.4,17.486,899.85,17.43,200.82,17.487,343.7,17.427,141.5,17.498,203.62,17.422,47.43,17.499,193.78,17.42,254.91,17.501,354.15,17.419,79.7,17.506,132.82,17.414,416.45,17.521,132.82,17.412,132.82,17.535,205.29,17.406,218.65,17.536,218.65,17.398,132.82,17.539,132.82,17.397,182.93,17.547,194.76,17.384,132.82,17.58,218.65,17.371,218.65,17.625,203.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,17.454,201.76,17.457,47.44,17.451,380.15,17.458,200.85,17.447,691.37,17.462,1703.57,17.434,692.1,17.467,387.16,17.427,141.5,17.474,491.81,17.424,254.91,17.478,227.37,17.422,47.43,17.487,343.7,17.419,79.7,17.489,899.85,17.413,406.43,17.498,203.62,17.412,132.82,17.499,193.78,17.406,218.65,17.501,354.15,17.398,132.82,17.506,132.82,17.397,182.93,17.521,132.82,17.384,132.82,17.535,205.29,17.371,218.65,17.536,218.65,17.37,397.42,17.539,132.82,17.336,218.65,17.547,194.76,17.328,344.6,17.58,218.65,17.267,414.71,17.625,203.39,17.216,979.38,17.628,221.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,17.451,194.01,17.456,46.43,17.45,403.53,17.458,211.78,17.447,685.05,17.459,206.68,17.446,399.82,17.461,197.99,17.445,1264.57,17.463,189.68,17.443,200.19,17.464,217.9,17.442,205.43,17.465,47.43,17.436,365.97,17.47,47.43,17.433,364.12,17.479,286.4,17.432,144.1,17.48,384.28,17.427,141.5,17.491,343.7,17.422,47.43,17.497,195.55,17.421,254.91,17.499,193.78,17.413,406.43,17.501,218.65,17.412,132.82,17.502,899.85,17.406,218.65,17.506,132.82,17.398,132.82,17.516,135.5,17.397,182.93,17.521,132.82,17.38,132.82,17.535,205.29,17.371,218.65,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,17.447,188.94,17.45,260.91,17.444,369.92,17.453,1253.86,17.441,292.0,17.454,409.21,17.439,1442.53,17.457,292.66,17.438,175.0,17.459,416.55,17.431,365.97,17.46,47.43,17.427,532.24,17.469,286.4,17.422,47.43,17.47,47.43,17.421,254.91,17.475,379.97,17.413,406.43,17.494,899.85,17.412,132.82,17.497,195.55,17.406,218.65,17.499,193.78,17.398,132.82,17.501,218.65,17.397,182.93,17.506,132.82,17.38,132.82,17.516,135.5,17.371,218.65,17.521,132.82,17.37,397.42,17.535,205.29,17.336,218.65,17.536,218.65,17.328,344.6,17.539,132.82,17.3,422.85,17.547,194.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,17.448,192.99,17.452,243.41,17.446,412.37,17.455,419.38,17.445,287.42,17.457,292.66,17.443,1270.11,17.459,416.55,17.442,185.18,17.46,47.43,17.441,197.02,17.469,286.4,17.431,365.97,17.47,47.43,17.43,144.1,17.474,343.7,17.427,532.24,17.475,379.97,17.422,47.43,17.49,899.85,17.417,254.91,17.497,195.55,17.413,406.43,17.499,193.78,17.412,132.82,17.501,218.65,17.406,218.65,17.506,132.82,17.398,132.82,17.516,135.5,17.397,182.93,17.521,132.82,17.38,132.82,17.535,205.29,17.371,218.65,17.536,218.65,17.37,397.42,17.539,132.82,17.336,218.65,17.547,194.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,17.442,181.08,17.445,43.44,17.439,387.77,17.446,212.63,17.437,685.48,17.449,1527.57,17.434,1269.07,17.45,420.69,17.427,478.12,17.455,483.52,17.425,294.5,17.466,334.03,17.424,180.58,17.469,391.36,17.422,127.13,17.479,343.8,17.42,254.91,17.485,401.12,17.401,202.44,17.492,899.85,17.398,344.88,17.493,132.82,17.397,47.43,17.497,135.5,17.391,135.5,17.501,218.65,17.38,132.82,17.507,132.82,17.371,218.65,17.521,132.82,17.37,397.42,17.528,218.51,17.362,132.82,17.535,205.29,17.336,218.65,17.536,218.65,17.328,344.6,17.58,218.65,17.3,422.85,17.625,203.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,17.455,185.08,17.457,43.44,17.453,388.04,17.459,223.78,17.451,290.77,17.462,439.28,17.449,380.05,17.463,1259.78,17.435,960.55,17.466,331.02,17.43,254.91,17.468,427.5,17.427,191.52,17.481,630.4,17.425,94.07,17.483,425.83,17.422,47.43,17.497,414.38,17.417,201.81,17.501,218.65,17.412,132.82,17.503,899.85,17.41,206.03,17.507,132.82,17.406,218.65,17.512,135.5,17.398,132.82,17.521,132.82,17.397,47.43,17.535,205.29,17.391,135.5,17.536,218.65,17.38,132.82,17.539,132.82,17.371,218.65,17.549,209.62,17.37,397.42,17.58,218.65,17.336,218.65,17.625,203.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,17.444,198.36,17.447,43.44,17.443,98.0,17.448,218.08,17.44,389.28,17.45,439.21,17.437,1250.72,17.456,441.31,17.436,210.74,17.47,286.6,17.435,186.69,17.471,430.46,17.427,334.03,17.487,343.8,17.426,380.22,17.489,409.25,17.425,254.91,17.491,899.85,17.422,47.43,17.493,132.82,17.406,448.63,17.501,218.65,17.4,222.58,17.507,132.82,17.398,132.82,17.512,135.5,17.397,47.43,17.521,132.82,17.391,135.5,17.531,206.87,17.38,132.82,17.535,205.29,17.371,218.65,17.536,218.65,17.37,397.42,17.58,218.65,17.362,132.82,17.625,203.39,17.336,218.65,17.628,221.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,17.425,191.6,17.429,250.61,17.422,360.47,17.431,217.11,17.421,289.49,17.432,224.0,17.42,47.43,17.433,1259.68,17.418,1242.53,17.436,253.16,17.417,189.63,17.437,286.02,17.416,176.05,17.438,211.57,17.406,286.6,17.441,47.43,17.405,468.96,17.447,416.88,17.403,94.04,17.453,343.8,17.402,199.07,17.456,47.43,17.4,254.91,17.469,384.58,17.399,223.89,17.473,899.85,17.385,211.47,17.477,135.5,17.38,132.82,17.479,132.82,17.379,226.39,17.493,132.82,17.373,135.5,17.501,218.65,17.371,218.65,17.507,132.82,17.362,132.82,17.511,220.87,17.351,419.97,17.517,207.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,17.416,105.22,17.42,43.44,17.415,101.8,17.421,218.45,17.412,406.61,17.424,1720.42,17.409,1287.41,17.427,282.55,17.407,371.4,17.431,404.93,17.397,366.42,17.436,47.43,17.396,94.06,17.441,47.43,17.395,205.12,17.447,416.88,17.394,179.74,17.456,47.43,17.393,286.4,17.462,899.85,17.383,254.91,17.465,132.82,17.376,132.82,17.466,218.65,17.374,190.52,17.469,384.58,17.371,218.65,17.477,135.5,17.365,225.34,17.479,132.82,17.362,132.82,17.493,132.82,17.359,135.5,17.501,218.65,17.344,132.82,17.511,220.87,17.336,218.65,17.517,207.2,17.331,429.16,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,17.415,187.5,17.419,43.44,17.412,283.93,17.42,205.19,17.41,427.7,17.423,1672.88,17.406,378.49,17.427,282.64,17.399,94.05,17.432,414.89,17.393,684.11,17.436,334.53,17.392,144.09,17.441,47.43,17.376,132.82,17.445,199.17,17.371,218.65,17.449,219.69,17.369,254.91,17.456,47.43,17.364,135.5,17.459,899.85,17.363,408.73,17.462,344.4,17.362,132.82,17.465,132.82,17.344,132.82,17.466,218.65,17.336,218.65,17.469,384.58,17.328,344.6,17.477,135.5,17.327,207.43,17.479,132.82,17.326,204.59,17.493,132.82,17.292,218.65,17.501,218.65,17.266,216.62,17.511,220.87,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,17.415,183.08,17.42,267.87,17.411,659.52,17.423,1652.55,17.41,47.43,17.432,414.89,17.406,361.61,17.436,47.43,17.396,286.8,17.441,47.43,17.395,287.1,17.444,344.4,17.394,79.81,17.445,199.17,17.393,402.53,17.449,219.69,17.388,94.05,17.456,47.43,17.376,132.82,17.458,899.85,17.371,473.56,17.465,132.82,17.364,416.04,17.466,218.65,17.362,132.82,17.469,384.58,17.359,135.5,17.47,135.5,17.344,132.82,17.479,132.82,17.336,218.65,17.493,132.82,17.328,344.6,17.501,218.65,17.327,207.43,17.511,220.87,17.326,204.59,17.517,207.2,17.292,218.65,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,17.434,185.99,17.437,259.72,17.433,94.73,17.439,207.72,17.43,365.9,17.442,422.74,17.427,1314.08,17.443,225.14,17.426,379.51,17.445,203.3,17.423,196.47,17.447,228.91,17.413,573.9,17.456,222.42,17.411,188.8,17.458,210.79,17.409,212.31,17.46,344.4,17.408,79.69,17.474,899.85,17.405,94.07,17.48,422.14,17.4,254.91,17.485,135.5,17.398,144.09,17.493,132.82,17.393,456.14,17.501,218.65,17.39,132.82,17.511,353.69,17.384,229.09,17.517,207.2,17.378,135.5,17.529,132.82,17.376,132.82,17.536,218.65,17.371,218.65,17.58,218.65,17.362,132.82,17.592,222.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,17.432,212.02,17.435,43.44,17.431,92.13,17.436,202.55,17.429,190.13,17.437,215.5,17.428,467.21,17.44,425.76,17.427,240.51,17.441,406.73,17.426,1259.09,17.445,47.43,17.422,400.99,17.453,287.1,17.412,573.9,17.456,566.82,17.411,188.8,17.458,210.79,17.409,212.31,17.474,899.85,17.408,79.69,17.48,422.14,17.405,94.07,17.488,135.5,17.4,254.91,17.493,132.82,17.393,456.14,17.501,218.65,17.39,132.82,17.511,353.69,17.376,268.32,17.517,207.2,17.371,218.65,17.529,132.82,17.362,132.82,17.536,218.65,17.344,431.06,17.58,218.65,17.336,218.65,17.592,222.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,17.436,242.68,17.44,211.3,17.435,285.52,17.442,38.9,17.433,452.42,17.444,390.42,17.429,414.69,17.446,1250.42,17.428,47.43,17.449,725.03,17.419,287.1,17.452,47.43,17.418,380.86,17.461,287.1,17.416,209.84,17.462,215.05,17.415,185.12,17.463,344.4,17.409,254.91,17.465,199.72,17.408,79.69,17.474,899.85,17.404,132.82,17.48,422.14,17.4,344.6,17.488,135.5,17.393,456.14,17.493,132.82,17.39,132.82,17.501,218.65,17.376,268.32,17.511,132.82,17.371,218.65,17.517,207.2,17.344,431.06,17.529,132.82,17.336,218.65,17.531,209.13,17.292,218.65,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,17.417,187.77,17.421,33.38,17.416,47.43,17.422,213.94,17.415,289.24,17.423,1237.98,17.414,370.53,17.426,701.44,17.41,1481.22,17.431,47.43,17.408,208.01,17.433,404.64,17.401,381.05,17.441,287.1,17.4,79.81,17.442,344.4,17.397,183.82,17.445,223.16,17.394,191.91,17.446,268.96,17.389,344.1,17.458,899.85,17.388,254.91,17.47,427.39,17.383,430.98,17.479,132.82,17.376,268.32,17.488,135.5,17.371,218.65,17.493,132.82,17.358,132.82,17.501,218.65,17.344,431.06,17.511,132.82,17.34,132.82,17.513,226.54,17.336,218.65,17.517,207.2,17.292,218.65,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,17.418,213.73,17.422,33.38,17.417,284.85,17.423,212.06,17.415,387.32,17.426,1249.72,17.411,1338.27,17.427,400.52,17.41,383.2,17.43,282.53,17.401,525.14,17.431,47.43,17.4,79.81,17.433,404.64,17.398,182.99,17.443,287.0,17.397,183.82,17.444,344.1,17.386,344.1,17.445,223.16,17.376,132.82,17.446,268.96,17.371,218.65,17.456,899.85,17.37,417.64,17.466,218.65,17.368,254.91,17.47,427.39,17.362,135.5,17.479,132.82,17.358,132.82,17.488,135.5,17.344,431.06,17.493,132.82,17.34,132.82,17.501,218.65,17.336,218.65,17.511,132.82,17.292,218.65,17.513,226.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,17.41,210.75,17.416,33.38,17.405,47.43,17.418,209.67,17.404,370.57,17.423,411.82,17.401,1241.47,17.433,404.64,17.399,47.43,17.436,344.1,17.397,375.76,17.444,899.85,17.393,286.8,17.445,223.16,17.392,287.0,17.446,221.53,17.386,238.15,17.465,132.82,17.382,395.66,17.466,218.65,17.373,132.82,17.47,562.89,17.372,344.1,17.479,132.82,17.362,135.5,17.497,132.82,17.358,132.82,17.501,218.65,17.354,411.45,17.513,226.54,17.351,254.91,17.517,207.2,17.34,132.82,17.536,218.65,17.336,218.65,17.592,222.63,17.302,403.88,17.625,203.39,17.292,218.65,17.701,1006.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,17.414,201.19,17.419,33.38,17.411,290.84,17.42,1492.52,17.41,425.75,17.424,416.76,17.407,1271.38,17.426,288.43,17.404,425.76,17.427,47.43,17.402,94.07,17.432,287.0,17.4,144.09,17.433,404.64,17.399,334.43,17.442,344.1,17.396,380.51,17.445,223.16,17.394,79.81,17.446,221.53,17.373,132.82,17.448,899.85,17.372,599.01,17.465,132.82,17.371,218.65,17.466,218.65,17.37,193.4,17.47,562.89,17.368,228.91,17.479,132.82,17.362,135.5,17.497,132.82,17.358,132.82,17.501,218.65,17.34,132.82,17.513,226.54,17.336,218.65,17.517,207.2,17.328,198.41,17.536,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,17.421,410.75,17.426,98.42,17.42,107.97,17.43,530.57,17.419,395.61,17.435,193.92,17.416,1420.05,17.444,210.29,17.415,435.41,17.447,200.27,17.414,187.99,17.453,212.16,17.41,388.8,17.458,1243.95,17.402,465.75,17.47,562.89,17.4,430.89,17.479,132.82,17.399,47.43,17.497,132.82,17.394,79.81,17.501,218.65,17.393,189.71,17.513,226.54,17.387,132.82,17.515,132.82,17.379,215.84,17.517,207.2,17.377,227.58,17.536,218.65,17.373,387.73,17.58,218.65,17.372,344.1,17.592,222.63,17.371,218.65,17.625,203.39,17.362,135.5,17.701,1006.49,17.358,132.82,17.705,939.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,17.443,200.01,17.444,33.38,17.44,118.88,17.447,429.58,17.439,384.46,17.451,407.07,17.433,380.61,17.457,466.67,17.43,1254.12,17.458,1288.62,17.427,210.32,17.47,386.55,17.421,172.61,17.471,1244.35,17.42,290.34,17.491,225.35,17.407,325.11,17.496,191.12,17.405,198.71,17.5,135.5,17.391,135.5,17.501,351.47,17.39,476.92,17.515,132.82,17.383,254.91,17.533,132.82,17.373,132.82,17.536,218.65,17.371,218.65,17.538,407.25,17.363,192.49,17.58,218.65,17.362,219.87,17.625,203.39,17.336,218.65,17.629,199.46,17.292,218.65,17.701,1006.49,17.289,413.95,17.705,939.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,17.408,191.27,17.409,287.43,17.405,118.88,17.411,32.25,17.4,47.43,17.416,1285.12,17.399,375.97,17.418,199.5,17.396,285.39,17.422,286.8,17.394,1610.07,17.425,344.5,17.39,286.8,17.426,456.51,17.376,375.67,17.432,286.7,17.373,344.5,17.433,395.13,17.369,132.82,17.434,164.45,17.363,135.5,17.435,899.85,17.361,223.59,17.45,418.54,17.359,254.91,17.451,47.43,17.355,132.82,17.459,132.82,17.352,203.02,17.466,354.15,17.337,132.82,17.473,132.82,17.336,218.65,17.475,228.52,17.323,417.46,17.478,216.02,17.292,218.65,17.487,132.82,17.253,406.88,17.501,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,17.391,214.23,17.395,32.25,17.39,95.02,17.398,288.33,17.383,47.43,17.399,47.43,17.382,281.01,17.404,213.47,17.381,370.19,17.405,1292.56,17.376,394.24,17.407,47.43,17.359,384.8,17.412,344.5,17.357,344.5,17.414,428.58,17.355,132.82,17.419,899.85,17.349,135.5,17.421,286.7,17.337,132.82,17.422,79.92,17.336,473.56,17.423,436.25,17.335,396.04,17.434,164.45,17.319,132.82,17.44,132.82,17.299,416.94,17.442,393.11,17.292,218.65,17.449,135.5,17.248,218.65,17.459,132.82,17.214,450.7,17.466,218.65,17.147,1052.57,17.47,208.56,17.101,1119.91,17.473,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,17.422,196.24,17.425,193.06,17.42,116.48,17.426,1275.03,17.418,396.85,17.428,429.77,17.415,180.96,17.429,282.81,17.414,195.28,17.431,47.43,17.413,329.27,17.433,212.39,17.409,1278.35,17.435,198.27,17.403,188.37,17.446,286.8,17.402,199.14,17.447,344.5,17.393,94.05,17.448,208.32,17.389,205.13,17.449,215.44,17.383,132.82,17.46,899.85,17.38,204.81,17.466,410.38,17.371,218.65,17.47,208.56,17.369,477.32,17.473,132.82,17.367,254.91,17.479,135.5,17.366,135.5,17.491,132.82,17.355,132.82,17.501,218.65,17.339,218.57,17.509,132.82,17.336,218.65,17.519,441.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,17.419,182.07,17.42,290.9,17.417,116.48,17.421,1312.5,17.415,383.49,17.423,202.69,17.411,442.58,17.426,198.08,17.4,191.81,17.427,247.51,17.398,180.31,17.431,228.95,17.383,132.82,17.433,215.65,17.38,204.81,17.442,286.8,17.377,218.65,17.443,344.5,17.371,473.56,17.449,431.4,17.369,477.32,17.45,899.85,17.366,135.5,17.466,410.38,17.355,132.82,17.47,208.56,17.339,218.57,17.473,132.82,17.336,218.65,17.479,135.5,17.335,229.25,17.491,132.82,17.292,218.65,17.501,218.65,17.254,413.89,17.509,132.82,17.158,967.44,17.519,441.73,17.147,1052.57,17.545,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,17.441,179.93,17.444,32.25,17.44,116.48,17.445,219.09,17.439,358.38,17.446,1259.72,17.434,384.46,17.447,292.63,17.433,282.37,17.449,414.08,17.431,1259.97,17.451,215.39,17.421,47.43,17.452,47.43,17.418,393.24,17.455,225.46,17.416,47.43,17.463,1244.35,17.411,47.43,17.464,419.79,17.399,197.91,17.48,206.74,17.398,132.82,17.486,197.58,17.397,204.04,17.491,132.82,17.389,254.91,17.494,135.5,17.384,135.5,17.501,218.65,17.383,132.82,17.509,132.82,17.371,218.65,17.519,441.73,17.369,477.32,17.527,132.82,17.357,211.81,17.545,218.65,17.356,193.44,17.589,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,17.438,195.18,17.44,1580.81,17.435,507.29,17.441,201.27,17.432,390.63,17.444,47.43,17.429,290.36,17.445,391.59,17.426,1266.39,17.449,450.51,17.421,47.43,17.455,899.85,17.417,375.88,17.457,286.9,17.416,47.43,17.464,419.79,17.411,47.43,17.467,344.5,17.399,197.91,17.486,197.58,17.398,132.82,17.49,210.7,17.397,204.04,17.491,132.82,17.384,135.5,17.494,135.5,17.383,132.82,17.501,218.65,17.381,254.91,17.509,132.82,17.371,218.65,17.519,441.73,17.369,477.32,17.527,132.82,17.357,211.81,17.545,218.65,17.356,193.44,17.589,218.65,17.336,218.65,17.593,223.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,17.45,185.39,17.452,29.69,17.449,218.92,17.454,218.39,17.447,505.4,17.455,1254.75,17.444,205.44,17.457,426.11,17.442,374.14,17.458,338.29,17.441,282.07,17.459,405.97,17.439,181.67,17.465,47.43,17.438,1231.32,17.472,219.87,17.431,372.35,17.474,286.9,17.421,47.43,17.475,899.85,17.419,94.06,17.476,196.34,17.417,79.8,17.482,344.5,17.416,47.43,17.496,214.07,17.412,132.82,17.499,227.56,17.411,47.43,17.501,218.65,17.409,229.66,17.509,268.32,17.406,411.37,17.527,132.82,17.402,254.91,17.538,219.47,17.401,135.5,17.539,210.89,17.398,132.82,17.545,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,17.433,299.34,17.437,1469.05,17.43,207.52,17.438,322.12,17.429,184.38,17.44,208.2,17.426,283.66,17.441,228.47,17.424,392.14,17.445,426.78,17.423,1260.6,17.45,47.43,17.421,47.43,17.455,334.33,17.416,141.51,17.457,344.5,17.411,406.12,17.458,440.14,17.398,132.82,17.463,899.85,17.39,202.74,17.465,47.43,17.386,326.59,17.477,444.3,17.383,132.82,17.481,132.82,17.378,254.91,17.492,135.5,17.371,218.65,17.495,132.82,17.369,344.5,17.501,218.65,17.365,132.82,17.509,132.82,17.348,391.9,17.52,226.71,17.336,218.65,17.521,217.15,17.292,218.65,17.545,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,17.453,304.37,17.456,28.57,17.451,380.21,17.457,203.28,17.447,381.28,17.458,1539.6,17.437,94.04,17.461,416.2,17.436,286.9,17.465,473.66,17.434,378.59,17.475,286.9,17.421,47.43,17.476,899.85,17.419,79.82,17.478,197.63,17.416,47.43,17.48,539.46,17.412,132.82,17.499,430.71,17.411,47.43,17.501,218.65,17.409,223.9,17.509,268.32,17.407,218.34,17.527,132.82,17.406,218.65,17.539,194.03,17.401,254.91,17.54,205.89,17.398,268.32,17.545,351.47,17.383,132.82,17.589,218.65,17.371,218.65,17.625,203.39,17.369,344.5,17.631,197.98,17.365,429.74,17.701,1006.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,17.473,212.9,17.476,1492.08,17.472,99.76,17.477,278.83,17.47,376.2,17.479,435.14,17.465,183.41,17.485,453.14,17.464,201.92,17.496,286.9,17.453,286.9,17.497,201.94,17.452,196.46,17.498,204.81,17.45,94.04,17.503,343.4,17.449,176.85,17.507,899.85,17.44,212.5,17.517,381.59,17.43,189.89,17.524,135.5,17.428,221.45,17.527,132.82,17.426,132.82,17.545,351.47,17.421,47.43,17.557,196.27,17.418,254.91,17.559,223.74,17.416,47.43,17.563,132.82,17.415,135.5,17.589,218.65,17.412,132.82,17.625,203.39,17.411,47.43,17.631,197.98,17.406,218.65,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,17.459,195.23,17.461,26.73,17.458,114.43,17.463,212.33,17.457,209.69,17.464,1288.14,17.456,175.03,17.466,413.48,17.451,470.87,17.467,281.69,17.45,190.36,17.47,47.43,17.448,1231.62,17.471,192.07,17.441,206.12,17.473,202.05,17.44,79.68,17.474,286.9,17.439,199.32,17.482,286.2,17.426,132.82,17.486,213.27,17.421,47.43,17.487,219.18,17.419,193.09,17.489,899.85,17.418,227.64,17.503,343.4,17.416,47.43,17.507,419.82,17.415,135.5,17.51,218.65,17.412,132.82,17.513,132.82,17.411,47.43,17.524,135.5,17.406,218.65,17.527,132.82,17.403,254.91,17.545,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,17.458,196.1,17.459,284.55,17.457,387.54,17.46,26.73,17.456,114.43,17.462,1448.33,17.453,380.73,17.466,415.74,17.45,288.35,17.47,268.73,17.449,1231.12,17.471,192.07,17.442,286.3,17.477,286.3,17.441,206.12,17.478,343.4,17.44,79.68,17.485,286.2,17.439,199.32,17.486,213.27,17.426,132.82,17.487,219.18,17.421,47.43,17.49,899.85,17.419,193.09,17.507,419.82,17.418,227.64,17.51,218.65,17.416,47.43,17.513,132.82,17.415,135.5,17.524,135.5,17.412,132.82,17.527,132.82,17.411,47.43,17.545,351.47,17.406,218.65,17.557,196.27,17.404,254.91,17.559,223.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,17.467,194.82,17.468,282.4,17.465,307.18,17.47,1315.12,17.463,197.42,17.471,223.6,17.46,367.22,17.473,306.37,17.456,1256.04,17.475,426.45,17.447,461.59,17.476,47.43,17.441,79.68,17.479,414.38,17.428,209.02,17.492,286.3,17.426,132.82,17.493,782.43,17.421,47.43,17.494,899.85,17.419,193.09,17.507,419.82,17.416,47.43,17.51,218.65,17.415,135.5,17.513,132.82,17.413,254.91,17.524,135.5,17.412,132.82,17.527,132.82,17.411,47.43,17.545,351.47,17.406,218.65,17.557,196.27,17.394,132.82,17.559,223.74,17.387,213.37,17.589,218.65,17.384,207.99,17.625,203.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,17.478,99.45,17.481,1274.17,17.477,207.43,17.483,502.96,17.473,657.4,17.486,417.92,17.471,1280.63,17.49,47.43,17.464,386.77,17.495,424.42,17.46,392.18,17.498,405.15,17.457,79.69,17.505,343.4,17.45,576.62,17.508,899.85,17.44,347.97,17.511,402.51,17.437,482.01,17.524,135.5,17.426,132.82,17.527,329.93,17.421,47.43,17.533,211.79,17.416,47.43,17.545,351.47,17.415,135.5,17.557,196.27,17.412,132.82,17.559,223.74,17.411,47.43,17.563,132.82,17.406,218.65,17.589,218.65,17.387,213.37,17.625,203.39,17.384,207.99,17.631,197.98,17.371,218.65,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,17.492,197.46,17.494,26.73,17.491,113.44,17.495,1501.24,17.488,351.66,17.497,102.02,17.484,282.82,17.498,290.13,17.483,193.31,17.499,402.41,17.481,1439.69,17.501,267.58,17.479,105.74,17.504,430.6,17.468,182.52,17.507,209.32,17.466,279.44,17.517,225.88,17.457,79.69,17.519,343.2,17.454,132.82,17.52,188.42,17.45,94.19,17.525,899.85,17.446,207.17,17.537,203.05,17.444,254.91,17.538,135.5,17.442,218.65,17.542,218.63,17.44,347.97,17.545,351.47,17.433,135.5,17.563,132.82,17.426,132.82,17.579,211.83,17.421,47.43,17.581,132.82,17.416,47.43,17.583,199.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,17.47,169.68,17.474,26.11,17.466,364.8,17.475,207.08,17.465,290.19,17.478,723.25,17.459,190.06,17.483,47.43,17.458,162.05,17.486,198.71,17.445,173.7,17.487,214.17,17.444,171.49,17.491,285.9,17.442,343.2,17.496,899.85,17.432,410.3,17.499,693.83,17.426,132.82,17.511,343.2,17.421,47.43,17.52,132.82,17.417,135.5,17.528,428.38,17.416,47.43,17.534,132.82,17.411,47.43,17.537,135.5,17.408,132.82,17.545,218.65,17.406,218.65,17.548,132.82,17.403,254.91,17.569,418.49,17.39,132.82,17.589,218.65,17.383,218.86,17.633,218.65,17.381,196.06,17.668,427.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,17.466,174.86,17.471,234.22,17.464,330.78,17.474,1486.44,17.46,193.07,17.475,749.55,17.458,171.77,17.48,423.81,17.451,173.72,17.483,285.9,17.447,180.05,17.485,47.43,17.443,196.49,17.492,899.85,17.437,343.2,17.493,416.06,17.426,132.82,17.494,343.2,17.425,254.91,17.516,445.27,17.421,239.05,17.52,132.82,17.417,340.58,17.534,132.82,17.416,47.43,17.537,135.5,17.411,47.43,17.545,218.65,17.408,132.82,17.548,132.82,17.406,218.65,17.569,418.49,17.39,132.82,17.589,218.65,17.383,218.86,17.633,218.65,17.381,196.06,17.668,427.29,17.371,218.65,17.754,1984.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,17.451,178.58,17.456,1654.61,17.448,176.51,17.457,429.94,17.447,170.53,17.458,288.23,17.445,290.63,17.46,47.43,17.442,189.4,17.462,434.88,17.441,168.38,17.473,285.9,17.434,285.9,17.476,225.15,17.433,94.04,17.477,1243.05,17.431,194.63,17.478,206.32,17.429,166.21,17.499,223.56,17.421,47.43,17.5,132.82,17.419,343.2,17.502,220.08,17.416,47.43,17.509,135.5,17.411,47.43,17.51,218.65,17.408,132.82,17.52,132.82,17.407,199.54,17.534,132.82,17.406,411.5,17.545,218.65,17.402,254.91,17.551,393.91,17.398,135.5,17.589,218.65,17.39,132.82,17.626,226.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,17.466,179.83,17.469,238.0,17.465,380.5,17.47,222.25,17.461,172.64,17.472,106.69,17.457,347.05,17.474,428.8,17.453,79.69,17.475,1434.36,17.449,94.04,17.476,235.57,17.444,358.28,17.478,281.09,17.427,414.44,17.479,406.44,17.422,132.82,17.481,47.43,17.421,47.43,17.483,227.22,17.419,343.2,17.491,285.9,17.416,47.43,17.492,441.65,17.412,254.91,17.496,343.2,17.411,47.43,17.498,899.85,17.408,132.82,17.514,444.55,17.406,218.65,17.52,132.82,17.398,135.5,17.524,135.5,17.39,132.82,17.534,132.82,17.381,224.14,17.545,218.65,17.38,224.02,17.551,393.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,17.451,172.49,17.455,1469.62,17.448,333.07,17.456,219.91,17.446,370.65,17.458,282.9,17.444,280.21,17.459,440.82,17.442,374.69,17.464,410.57,17.431,286.5,17.471,198.22,17.43,94.31,17.472,899.85,17.425,475.24,17.474,206.7,17.424,272.51,17.476,343.2,17.421,47.43,17.477,216.61,17.417,343.8,17.494,386.7,17.416,47.43,17.506,132.82,17.411,47.43,17.507,135.5,17.408,132.82,17.51,218.65,17.406,418.66,17.52,132.82,17.405,191.4,17.532,418.26,17.398,135.5,17.538,132.82,17.39,132.82,17.545,218.65,17.383,254.91,17.589,218.65,17.372,132.82,17.626,226.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,17.461,171.27,17.465,1386.05,17.457,353.31,17.466,205.78,17.456,292.12,17.468,712.9,17.453,1411.64,17.473,424.0,17.45,376.1,17.474,47.43,17.442,286.5,17.479,899.85,17.441,286.7,17.484,223.27,17.44,330.6,17.488,554.64,17.437,94.05,17.505,427.88,17.434,144.08,17.507,135.5,17.433,79.81,17.51,218.65,17.431,343.8,17.52,132.82,17.43,94.31,17.538,132.82,17.422,132.82,17.545,218.65,17.421,47.43,17.552,415.2,17.416,238.45,17.556,132.82,17.415,191.0,17.589,218.65,17.411,47.43,17.626,226.71,17.408,132.82,17.628,205.86,17.406,473.56,17.7,1004.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,17.465,88.73,17.467,1350.78,17.464,96.02,17.468,280.23,17.462,371.46,17.469,203.87,17.458,289.01,17.472,429.67,17.457,1680.28,17.475,47.43,17.441,573.2,17.479,1306.5,17.44,330.6,17.483,286.7,17.437,94.05,17.488,554.64,17.434,144.08,17.492,201.68,17.433,79.81,17.505,427.88,17.428,343.8,17.51,218.65,17.422,132.82,17.52,132.82,17.421,47.43,17.522,135.5,17.416,238.45,17.538,132.82,17.415,191.0,17.545,218.65,17.411,47.43,17.552,415.2,17.408,132.82,17.556,132.82,17.406,218.65,17.589,218.65,17.398,135.5,17.626,226.71,17.392,254.91,17.628,205.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,17.447,190.65,17.45,20.35,17.444,183.18,17.451,212.93,17.443,163.62,17.453,1731.06,17.439,483.03,17.455,47.43,17.438,1309.04,17.458,207.87,17.437,182.07,17.46,212.26,17.427,94.04,17.464,286.7,17.423,650.63,17.465,47.43,17.421,47.43,17.471,446.74,17.416,47.43,17.473,899.85,17.415,343.8,17.488,343.8,17.411,47.43,17.492,549.77,17.408,132.82,17.505,135.5,17.406,218.65,17.506,132.82,17.401,193.66,17.51,218.65,17.398,135.5,17.52,132.82,17.394,195.5,17.532,218.9,17.39,132.82,17.533,212.67,17.385,254.91,17.545,218.65,17.372,132.82,17.589,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,17.465,183.56,17.466,20.35,17.461,326.89,17.468,292.63,17.456,344.7,17.469,210.48,17.447,286.7,17.471,1295.58,17.446,392.47,17.473,450.28,17.443,174.77,17.475,47.43,17.441,288.21,17.478,400.47,17.437,94.29,17.487,286.7,17.432,79.81,17.488,343.8,17.422,132.82,17.491,404.01,17.421,47.43,17.496,899.85,17.416,47.43,17.503,394.91,17.415,598.71,17.51,218.65,17.414,210.38,17.52,132.82,17.412,208.52,17.521,135.5,17.411,47.43,17.538,132.82,17.408,132.82,17.545,218.65,17.406,218.65,17.552,194.54,17.394,135.5,17.554,218.79,17.39,132.82,17.556,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,17.46,173.29,17.464,203.92,17.458,361.22,17.465,1307.77,17.454,285.38,17.467,426.3,17.453,1712.98,17.468,281.37,17.443,174.77,17.474,410.17,17.442,286.4,17.475,47.43,17.441,288.21,17.482,899.85,17.437,94.29,17.485,286.7,17.432,79.81,17.486,418.55,17.422,132.82,17.49,343.6,17.421,47.43,17.503,394.91,17.418,254.91,17.51,218.65,17.416,47.43,17.517,135.5,17.415,343.8,17.52,132.82,17.414,210.38,17.538,132.82,17.412,208.52,17.545,218.65,17.411,47.43,17.552,194.54,17.408,132.82,17.554,218.79,17.406,354.15,17.556,132.82,17.39,132.82,17.589,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,17.462,170.06,17.468,282.3,17.458,190.02,17.471,899.85,17.457,454.06,17.474,395.38,17.452,356.6,17.482,228.25,17.445,392.27,17.483,192.76,17.436,343.6,17.491,343.6,17.435,608.72,17.503,394.91,17.434,144.09,17.51,218.65,17.432,79.81,17.517,135.5,17.422,132.82,17.52,132.82,17.421,47.43,17.538,132.82,17.416,47.43,17.545,218.65,17.414,210.38,17.552,194.54,17.412,208.52,17.554,218.79,17.411,47.43,17.556,132.82,17.408,132.82,17.589,218.65,17.406,609.06,17.626,226.71,17.39,132.82,17.628,205.86,17.371,218.65,17.7,1004.96,17.363,398.0,17.701,934.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,17.457,189.65,17.46,17.25,17.453,371.37,17.461,200.88,17.452,47.43,17.465,437.85,17.448,345.66,17.466,1314.14,17.447,1320.87,17.467,47.43,17.44,286.4,17.468,227.0,17.436,94.22,17.47,188.59,17.433,348.74,17.471,47.43,17.431,94.06,17.474,899.85,17.429,79.8,17.476,47.43,17.425,343.6,17.479,533.08,17.422,132.82,17.482,188.25,17.413,192.09,17.502,407.65,17.411,207.45,17.506,132.82,17.408,132.82,17.51,218.65,17.406,354.15,17.517,135.5,17.401,254.91,17.52,132.82,17.39,132.82,17.536,224.96,17.371,218.65,17.538,132.82,17.363,398.0,17.545,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,17.457,177.47,17.46,17.25,17.453,401.63,17.461,214.67,17.452,1312.31,17.464,1267.06,17.451,360.22,17.465,430.95,17.45,292.24,17.466,279.11,17.44,286.4,17.47,444.41,17.437,356.12,17.471,47.43,17.436,94.22,17.478,899.85,17.431,94.06,17.481,202.31,17.429,79.8,17.483,198.86,17.424,343.6,17.489,343.6,17.422,132.82,17.502,407.65,17.413,192.09,17.506,132.82,17.411,207.45,17.51,218.65,17.41,254.91,17.517,135.5,17.408,132.82,17.52,132.82,17.406,354.15,17.536,224.96,17.39,132.82,17.538,132.82,17.371,218.65,17.545,218.65,17.363,398.0,17.552,194.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,17.464,168.57,17.466,17.25,17.46,173.54,17.467,206.41,17.459,161.02,17.469,1550.04,17.458,1257.54,17.471,204.64,17.457,47.43,17.472,203.09,17.456,279.48,17.474,947.28,17.454,370.72,17.476,220.95,17.452,105.98,17.477,226.08,17.442,359.21,17.488,286.4,17.44,79.81,17.489,425.47,17.439,94.04,17.494,343.6,17.436,94.22,17.51,218.65,17.424,563.51,17.513,439.79,17.422,132.82,17.517,135.5,17.421,214.16,17.52,132.82,17.415,254.91,17.538,132.82,17.408,132.82,17.545,218.65,17.406,354.15,17.552,194.54,17.39,132.82,17.555,191.22,17.371,218.65,17.556,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,17.468,172.1,17.471,17.25,17.464,368.13,17.472,216.29,17.463,47.43,17.474,899.85,17.462,1469.88,17.475,1720.7,17.459,180.97,17.478,287.32,17.451,286.1,17.479,47.43,17.449,94.06,17.48,434.99,17.446,338.83,17.484,47.43,17.436,132.82,17.489,286.1,17.434,210.56,17.49,47.43,17.431,229.33,17.496,401.15,17.424,343.6,17.502,343.4,17.423,135.5,17.514,437.15,17.422,132.82,17.524,132.82,17.414,254.91,17.532,135.5,17.408,132.82,17.538,132.82,17.406,218.65,17.545,218.65,17.382,409.89,17.552,194.54,17.371,218.65,17.555,191.22,17.327,218.65,17.556,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,17.478,176.79,17.481,16.23,17.474,376.11,17.482,202.18,17.471,47.43,17.484,203.32,17.469,378.89,17.485,1502.75,17.464,105.87,17.488,288.52,17.453,188.17,17.49,425.09,17.452,352.86,17.5,286.1,17.45,79.68,17.501,899.85,17.436,132.82,17.503,449.4,17.433,188.95,17.504,343.4,17.431,229.33,17.524,132.82,17.428,254.91,17.526,406.92,17.424,343.6,17.532,135.5,17.423,135.5,17.538,132.82,17.422,132.82,17.545,218.65,17.408,132.82,17.552,194.54,17.406,218.65,17.555,191.22,17.382,409.89,17.556,132.82,17.371,218.65,17.589,218.65,17.327,218.65,17.626,226.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,17.475,166.92,17.478,127.57,17.471,357.37,17.479,114.33,17.469,283.58,17.483,401.04,17.468,1239.38,17.484,47.43,17.467,47.43,17.485,414.34,17.464,357.92,17.494,899.85,17.457,286.1,17.498,216.04,17.452,286.0,17.501,226.24,17.451,367.28,17.503,343.4,17.446,94.04,17.516,193.11,17.445,79.81,17.517,205.36,17.436,132.82,17.524,132.82,17.431,214.67,17.532,135.5,17.43,202.23,17.538,132.82,17.424,343.6,17.545,218.65,17.423,254.91,17.552,194.54,17.422,132.82,17.555,191.22,17.409,135.5,17.556,132.82,17.408,132.82,17.589,218.65,17.406,218.65,17.626,226.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,17.489,169.52,17.494,202.42,17.487,177.21,17.497,431.89,17.483,186.95,17.498,159.1,17.481,105.73,17.499,25.94,17.48,366.41,17.5,211.13,17.477,47.43,17.501,642.62,17.472,47.43,17.502,1236.16,17.47,363.32,17.503,283.06,17.467,47.43,17.506,548.42,17.464,79.69,17.514,401.42,17.463,94.11,17.517,343.4,17.451,208.98,17.52,1112.77,17.45,323.0,17.539,415.55,17.445,254.91,17.541,132.82,17.441,218.65,17.545,218.65,17.436,132.82,17.547,135.5,17.428,135.5,17.556,132.82,17.424,343.6,17.572,204.02,17.422,132.82,17.574,347.77,17.406,218.65,17.589,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,17.5,180.62,17.504,222.8,17.496,337.58,17.505,1252.0,17.495,1293.95,17.507,430.44,17.491,451.83,17.508,282.09,17.481,666.15,17.512,464.41,17.478,346.95,17.519,286.1,17.477,47.43,17.525,1311.34,17.472,47.43,17.527,343.4,17.467,180.25,17.54,429.14,17.463,94.11,17.545,218.65,17.458,254.91,17.547,135.5,17.455,209.56,17.556,132.82,17.45,352.61,17.572,204.02,17.441,218.65,17.574,347.77,17.436,132.82,17.589,218.65,17.428,135.5,17.592,132.82,17.424,343.6,17.633,218.65,17.406,218.65,17.661,204.29,17.402,206.86,17.664,220.11,17.399,208.44,17.754,2035.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,17.498,181.1,17.502,218.95,17.494,342.98,17.503,14.62,17.493,1525.31,17.504,1267.49,17.492,353.44,17.507,413.36,17.482,286.1,17.508,282.06,17.481,94.05,17.51,420.49,17.48,365.27,17.512,47.43,17.478,346.95,17.516,286.1,17.477,47.43,17.517,899.85,17.472,47.43,17.525,411.49,17.467,47.43,17.527,343.4,17.464,132.82,17.54,429.14,17.463,94.11,17.545,218.65,17.455,209.56,17.547,135.5,17.453,254.91,17.556,132.82,17.45,352.61,17.572,204.02,17.445,135.5,17.574,347.77,17.441,218.65,17.589,218.65,17.436,132.82,17.592,132.82,17.424,343.6,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,17.5,95.81,17.503,12.55,17.499,83.03,17.504,208.23,17.496,368.43,17.506,204.7,17.494,282.2,17.507,1464.57,17.493,1238.23,17.508,286.26,17.491,178.27,17.51,382.53,17.489,190.62,17.513,47.43,17.482,94.05,17.517,285.7,17.481,571.4,17.524,342.8,17.479,430.74,17.525,401.98,17.477,47.43,17.529,899.85,17.473,94.01,17.54,429.14,17.472,47.43,17.545,218.65,17.467,47.43,17.547,135.5,17.464,132.82,17.556,132.82,17.456,254.91,17.574,347.77,17.455,220.19,17.589,218.65,17.45,352.61,17.592,323.18,17.445,135.5,17.633,218.65,17.441,218.65,17.661,204.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,17.513,88.66,17.514,11.61,17.512,94.93,17.516,205.71,17.51,340.82,17.52,1257.57,17.509,1515.72,17.521,408.9,17.505,167.5,17.523,327.6,17.504,270.58,17.525,208.48,17.497,285.7,17.526,214.26,17.496,94.05,17.539,425.51,17.493,79.56,17.543,342.8,17.492,369.17,17.545,899.85,17.479,132.82,17.562,520.7,17.477,47.43,17.574,132.82,17.473,254.91,17.589,218.65,17.472,47.43,17.592,323.18,17.471,204.13,17.595,199.62,17.467,47.43,17.61,132.82,17.465,224.31,17.633,218.65,17.464,132.82,17.661,204.29,17.462,135.5,17.664,220.11,17.45,132.82,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,17.499,175.62,17.503,216.62,17.497,350.01,17.504,10.32,17.494,282.58,17.506,411.6,17.492,105.73,17.51,1249.24,17.49,352.54,17.511,701.1,17.485,94.05,17.513,899.85,17.482,361.18,17.515,47.43,17.481,79.57,17.524,285.7,17.479,94.01,17.525,417.6,17.477,47.43,17.534,342.8,17.472,47.43,17.552,416.82,17.467,47.43,17.553,218.65,17.464,132.82,17.559,132.82,17.46,194.44,17.562,135.5,17.454,228.23,17.574,132.82,17.45,387.73,17.589,218.65,17.446,135.5,17.592,323.18,17.441,218.65,17.595,199.62,17.432,132.82,17.633,218.65,17.424,343.6,17.661,204.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,17.518,165.18,17.521,108.66,17.515,344.53,17.522,103.95,17.51,363.45,17.525,1670.07,17.499,665.47,17.527,288.81,17.498,79.59,17.528,213.87,17.493,359.15,17.53,47.43,17.479,132.82,17.531,223.13,17.477,266.08,17.537,285.7,17.474,198.98,17.543,342.8,17.472,47.43,17.544,435.24,17.471,227.81,17.545,899.85,17.47,254.91,17.562,135.5,17.467,47.43,17.563,416.98,17.464,132.82,17.574,132.82,17.463,135.5,17.589,218.65,17.45,132.82,17.592,132.82,17.441,218.65,17.595,199.62,17.424,343.6,17.608,211.32,17.42,194.53,17.61,132.82,17.418,222.23,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,17.517,186.55,17.521,209.68,17.515,344.53,17.522,10.32,17.513,287.47,17.524,1468.67,17.511,1244.36,17.525,225.18,17.51,363.45,17.526,281.76,17.5,664.61,17.53,247.9,17.499,94.07,17.531,223.13,17.498,79.59,17.54,285.7,17.493,359.15,17.541,342.8,17.489,151.3,17.544,435.24,17.479,132.82,17.551,899.85,17.477,266.08,17.563,416.98,17.474,198.98,17.574,132.82,17.472,47.43,17.575,135.5,17.471,227.81,17.589,218.65,17.467,302.34,17.592,132.82,17.464,132.82,17.595,199.62,17.463,135.5,17.608,211.32,17.45,132.82,17.61,132.82,17.441,218.65,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,17.516,169.92,17.519,213.88,17.512,333.9,17.522,379.23,17.508,164.8,17.524,1226.81,17.505,189.43,17.527,330.62,17.5,93.91,17.528,437.42,17.499,94.07,17.54,285.7,17.498,364.99,17.541,342.4,17.492,340.82,17.544,435.24,17.489,151.3,17.55,899.85,17.479,132.82,17.563,416.98,17.477,266.08,17.574,132.82,17.474,198.98,17.575,135.5,17.472,47.43,17.589,218.65,17.471,227.81,17.592,132.82,17.467,47.43,17.595,199.62,17.464,132.82,17.608,211.32,17.463,390.41,17.61,132.82,17.45,132.82,17.633,218.65,17.441,218.65,17.661,204.29,17.424,343.6,17.664,220.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,17.519,174.56,17.522,7.45,17.516,618.12,17.523,222.72,17.511,177.26,17.525,1624.75,17.51,190.2,17.528,282.85,17.504,391.01,17.532,438.31,17.501,285.3,17.539,285.4,17.5,173.48,17.546,784.41,17.499,94.07,17.549,899.85,17.492,340.82,17.563,416.98,17.489,151.3,17.574,132.82,17.479,132.82,17.575,135.5,17.477,266.08,17.589,218.65,17.474,198.98,17.592,132.82,17.472,47.43,17.595,199.62,17.471,227.81,17.608,211.32,17.47,254.91,17.61,132.82,17.467,47.43,17.633,218.65,17.464,132.82,17.661,204.29,17.463,135.5,17.664,220.11,17.45,132.82,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,17.518,186.39,17.521,7.45,17.514,610.52,17.522,220.93,17.512,1272.55,17.525,1256.63,17.51,370.1,17.526,416.17,17.504,105.61,17.528,283.13,17.501,285.4,17.531,388.51,17.5,458.78,17.534,332.83,17.499,94.07,17.542,899.85,17.498,186.17,17.546,442.01,17.497,166.12,17.547,342.4,17.489,151.3,17.563,416.98,17.479,132.82,17.574,132.82,17.477,266.08,17.575,135.5,17.474,198.98,17.589,218.65,17.472,47.43,17.592,132.82,17.471,227.81,17.608,211.32,17.47,254.91,17.61,132.82,17.467,47.43,17.614,216.56,17.464,132.82,17.633,218.65,17.463,135.5,17.664,220.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,17.524,182.29,17.526,1254.11,17.52,346.91,17.527,204.68,17.519,287.05,17.528,288.36,17.517,1280.42,17.532,387.53,17.513,359.63,17.535,458.13,17.508,285.4,17.545,285.4,17.506,285.3,17.546,442.01,17.504,105.61,17.549,342.4,17.503,191.46,17.55,899.85,17.5,173.48,17.563,416.98,17.499,94.07,17.574,132.82,17.498,186.17,17.575,135.5,17.489,151.3,17.589,218.65,17.479,132.82,17.592,132.82,17.477,520.99,17.608,211.32,17.474,198.98,17.61,132.82,17.472,47.43,17.614,216.56,17.471,227.81,17.633,218.65,17.467,47.43,17.664,220.11,17.464,132.82,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,17.499,87.63,17.502,225.65,17.498,80.26,17.506,1495.94,17.496,188.4,17.507,216.81,17.495,195.28,17.509,291.05,17.494,284.32,17.512,406.87,17.493,189.66,17.513,947.28,17.491,1281.19,17.525,847.23,17.49,165.36,17.528,215.46,17.481,165.01,17.553,218.65,17.48,166.54,17.554,387.01,17.477,47.43,17.556,135.5,17.472,47.43,17.558,132.82,17.467,47.43,17.574,132.82,17.464,132.82,17.589,218.65,17.463,188.56,17.59,224.6,17.458,212.31,17.592,132.82,17.45,132.82,17.595,227.54,17.448,135.5,17.633,218.65,17.441,218.65,17.701,428.01,17.44,254.91,17.754,2035.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,17.48,178.99,17.483,5.45,17.477,47.43,17.484,210.36,17.476,375.76,17.486,1249.22,17.474,287.99,17.489,686.83,17.472,47.43,17.493,947.28,17.469,346.79,17.496,451.45,17.467,47.43,17.498,285.7,17.461,167.62,17.509,394.13,17.458,191.52,17.527,342.3,17.446,132.82,17.529,132.82,17.441,218.65,17.532,404.67,17.44,223.43,17.539,135.5,17.433,135.5,17.543,132.82,17.432,329.46,17.553,218.65,17.424,343.6,17.558,132.82,17.415,254.91,17.572,203.89,17.414,132.82,17.576,188.23,17.406,218.65,17.589,218.65,17.399,218.06,17.633,218.65,17.398,222.27,17.664,384.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,17.48,183.09,17.484,224.74,17.478,47.43,17.486,1263.7,17.477,168.39,17.488,207.97,17.476,287.88,17.489,503.39,17.475,169.76,17.494,206.72,17.472,1447.22,17.495,208.79,17.469,163.52,17.496,47.43,17.467,47.43,17.5,285.7,17.464,285.7,17.501,47.43,17.463,285.5,17.509,394.13,17.46,79.8,17.51,899.85,17.459,185.31,17.527,342.3,17.458,275.44,17.528,132.82,17.446,132.82,17.532,404.67,17.441,218.65,17.539,135.5,17.438,202.08,17.543,132.82,17.433,135.5,17.553,218.65,17.432,350.82,17.558,132.82,17.427,254.91,17.572,203.89,17.424,343.6,17.576,188.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,17.49,174.55,17.493,5.45,17.487,47.43,17.494,217.61,17.486,356.28,17.497,421.78,17.481,356.39,17.499,201.1,17.479,287.82,17.501,47.43,17.477,1226.92,17.502,226.5,17.475,285.5,17.506,285.7,17.469,285.7,17.511,342.3,17.468,192.56,17.514,899.85,17.467,47.43,17.515,435.73,17.464,188.83,17.532,404.67,17.46,79.8,17.539,135.5,17.458,94.04,17.543,132.82,17.446,132.82,17.553,218.65,17.442,220.78,17.558,132.82,17.441,218.65,17.572,203.89,17.438,202.08,17.576,321.05,17.433,135.5,17.589,218.65,17.432,132.82,17.633,218.65,17.427,254.91,17.664,384.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,17.494,226.74,17.496,5.45,17.492,357.29,17.498,1732.71,17.49,290.43,17.502,433.98,17.489,1243.56,17.508,421.09,17.485,349.94,17.514,285.7,17.475,571.2,17.522,445.08,17.474,176.8,17.523,342.3,17.472,94.01,17.525,899.85,17.469,176.15,17.539,135.5,17.46,212.62,17.543,547.3,17.449,209.69,17.553,218.65,17.446,132.82,17.558,132.82,17.442,220.78,17.572,203.89,17.441,218.65,17.576,321.05,17.439,254.91,17.589,218.65,17.433,135.5,17.633,218.65,17.432,132.82,17.664,384.19,17.424,343.6,17.754,2035.28,17.406,218.65,17.87,2133.59,17.399,218.06,17.96,556.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,17.497,168.08,17.5,5.45,17.495,47.43,17.501,225.25,17.493,348.48,17.503,419.12,17.49,47.43,17.505,1271.0,17.486,350.09,17.507,411.54,17.479,571.3,17.508,279.18,17.478,79.69,17.512,47.43,17.477,166.51,17.518,285.8,17.474,176.8,17.522,445.08,17.472,94.01,17.527,342.3,17.46,132.82,17.535,899.85,17.455,254.91,17.543,414.48,17.454,223.31,17.553,218.65,17.449,209.69,17.554,135.5,17.446,132.82,17.558,132.82,17.441,218.65,17.576,321.05,17.433,135.5,17.589,218.65,17.432,132.82,17.591,202.49,17.424,343.6,17.594,132.82,17.406,218.65,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,17.499,170.57,17.503,192.3,17.497,47.43,17.505,1639.14,17.496,358.88,17.508,280.69,17.495,285.29,17.512,464.31,17.492,1243.68,17.517,47.43,17.491,176.49,17.522,285.8,17.49,47.43,17.523,432.54,17.489,187.64,17.531,899.85,17.483,94.07,17.532,342.8,17.481,173.17,17.545,401.12,17.478,79.69,17.553,218.65,17.477,167.63,17.554,135.5,17.46,132.82,17.558,132.82,17.459,220.83,17.576,132.82,17.454,223.31,17.589,218.65,17.451,254.91,17.591,202.49,17.45,135.5,17.594,132.82,17.446,132.82,17.595,193.05,17.441,218.65,17.633,218.65,17.432,132.82,17.664,384.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,17.509,209.0,17.512,4.33,17.506,279.98,17.513,215.13,17.505,392.29,17.515,1651.1,17.504,1224.67,17.518,292.08,17.5,401.93,17.522,414.02,17.486,742.7,17.529,698.25,17.483,376.42,17.536,342.8,17.478,79.69,17.542,899.85,17.475,132.82,17.553,218.65,17.464,228.55,17.554,135.5,17.46,132.82,17.556,392.27,17.459,220.83,17.558,132.82,17.455,254.91,17.576,132.82,17.45,135.5,17.589,218.65,17.446,132.82,17.591,202.49,17.441,218.65,17.594,132.82,17.424,343.6,17.595,193.05,17.418,397.4,17.633,218.65,17.406,218.65,17.664,384.19,17.362,218.65,17.754,2035.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,17.51,45.44,17.513,213.36,17.508,177.85,17.514,1228.81,17.507,290.06,17.517,397.89,17.506,378.82,17.518,292.08,17.502,371.78,17.522,193.52,17.5,47.43,17.523,207.42,17.489,571.4,17.535,285.8,17.488,183.48,17.536,408.75,17.486,171.3,17.541,342.8,17.483,188.09,17.542,899.85,17.478,79.69,17.556,392.27,17.475,132.82,17.561,132.82,17.464,228.55,17.569,135.5,17.46,132.82,17.576,132.82,17.459,220.83,17.589,218.65,17.453,254.91,17.591,202.49,17.45,135.5,17.594,132.82,17.446,132.82,17.595,193.05,17.441,218.65,17.633,218.65,17.424,343.6,17.664,384.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,17.52,196.47,17.524,214.34,17.519,327.18,17.525,1262.75,17.516,1578.4,17.526,424.08,17.512,378.52,17.528,285.04,17.504,571.4,17.532,192.38,17.503,93.91,17.534,216.7,17.501,79.71,17.542,285.8,17.5,47.43,17.543,430.2,17.496,164.14,17.547,342.8,17.493,178.27,17.558,899.85,17.477,218.65,17.566,390.62,17.475,132.82,17.569,135.5,17.474,202.74,17.576,132.82,17.47,254.91,17.589,218.65,17.469,222.17,17.594,132.82,17.46,132.82,17.595,193.05,17.45,135.5,17.61,223.16,17.446,132.82,17.612,132.82,17.441,218.65,17.633,218.65,17.424,343.6,17.664,384.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,17.519,179.4,17.522,2.42,17.518,47.43,17.523,206.04,17.516,286.79,17.526,440.74,17.514,331.21,17.528,278.36,17.513,1265.79,17.531,188.81,17.509,338.82,17.533,211.38,17.503,245.27,17.536,47.43,17.501,365.01,17.544,285.8,17.5,180.58,17.545,199.66,17.497,190.77,17.546,189.33,17.482,203.59,17.55,342.4,17.477,218.65,17.553,899.85,17.475,132.82,17.566,390.62,17.474,202.74,17.576,132.82,17.47,135.5,17.584,135.5,17.466,254.91,17.589,218.65,17.46,132.82,17.594,132.82,17.442,132.82,17.61,223.16,17.441,218.65,17.612,132.82,17.438,430.18,17.616,206.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,17.533,211.27,17.537,207.79,17.53,174.39,17.538,288.68,17.529,193.05,17.54,427.75,17.528,283.27,17.544,225.41,17.527,1258.93,17.545,203.55,17.524,191.66,17.557,1527.55,17.523,160.89,17.559,391.52,17.517,285.3,17.579,438.05,17.516,285.3,17.584,135.5,17.509,160.51,17.589,218.65,17.506,167.32,17.594,132.82,17.503,245.27,17.61,223.16,17.501,79.71,17.612,132.82,17.49,132.82,17.616,206.18,17.486,254.91,17.63,132.82,17.485,190.34,17.633,218.65,17.482,203.59,17.677,218.65,17.477,218.65,17.701,422.21,17.475,132.82,17.754,2035.28,17.472,135.5,17.87,2133.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,17.533,45.41,17.536,1356.09,17.532,169.0,17.538,724.97,17.529,193.05,17.544,225.41,17.528,474.02,17.545,203.55,17.526,1265.82,17.557,285.3,17.524,191.66,17.558,342.4,17.523,160.89,17.559,1291.37,17.515,570.6,17.579,438.05,17.509,160.51,17.584,135.5,17.506,167.32,17.589,218.65,17.503,245.27,17.594,132.82,17.501,79.71,17.61,223.16,17.49,132.82,17.612,132.82,17.485,190.34,17.616,206.18,17.482,458.5,17.63,132.82,17.477,218.65,17.633,218.65,17.475,132.82,17.677,218.65,17.472,135.5,17.701,422.21,17.46,132.82,17.754,2035.28,17.441,218.65,17.87,2133.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,17.54,188.77,17.543,96.35,17.537,47.43,17.544,1361.82,17.536,180.3,17.546,214.36,17.535,160.95,17.547,286.89,17.532,1230.72,17.548,197.34,17.531,168.06,17.551,402.94,17.529,171.5,17.56,211.58,17.52,285.3,17.565,342.4,17.519,285.3,17.566,222.76,17.518,177.82,17.568,899.85,17.516,179.91,17.579,438.05,17.505,132.82,17.584,135.5,17.503,245.27,17.589,218.65,17.495,201.41,17.594,132.82,17.493,219.67,17.612,132.82,17.49,132.82,17.616,206.18,17.486,254.91,17.63,326.54,17.477,218.65,17.633,218.65,17.475,132.82,17.677,218.65,17.472,135.5,17.701,422.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,17.557,226.96,17.562,198.88,17.554,358.16,17.564,1668.8,17.549,375.0,17.568,279.77,17.541,285.3,17.572,448.23,17.535,196.31,17.578,285.3,17.533,183.8,17.581,408.98,17.52,132.82,17.586,1242.25,17.513,218.65,17.602,200.24,17.506,190.21,17.603,199.35,17.505,132.82,17.612,132.82,17.504,199.86,17.614,135.5,17.499,254.91,17.63,132.82,17.49,132.82,17.633,218.65,17.489,135.5,17.638,219.83,17.477,218.65,17.648,132.82,17.454,387.0,17.651,211.02,17.441,218.65,17.677,218.65,17.424,343.6,17.701,422.21,17.363,229.25,17.721,218.65,17.357,227.31,17.809,2152.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,17.551,174.68,17.555,216.56,17.549,375.65,17.558,423.8,17.548,47.43,17.562,1278.13,17.544,289.74,17.564,428.27,17.543,335.03,17.577,1321.42,17.542,1229.58,17.59,341.7,17.533,333.62,17.597,132.82,17.524,93.69,17.602,200.24,17.523,79.44,17.603,199.35,17.513,423.33,17.612,268.32,17.506,190.21,17.63,132.82,17.505,132.82,17.633,218.65,17.5,135.5,17.638,219.83,17.49,387.73,17.651,211.02,17.477,218.65,17.677,218.65,17.472,132.82,17.701,422.21,17.454,387.0,17.721,218.65,17.441,218.65,17.809,2152.76,17.424,343.6,17.95,2087.27,17.363,229.25,17.978,556.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,17.556,84.66,17.558,281.32,17.555,82.75,17.559,196.64,17.552,337.13,17.56,1273.4,17.549,47.43,17.563,395.39,17.547,356.09,17.567,191.46,17.546,283.57,17.568,47.43,17.538,359.63,17.569,226.23,17.531,94.04,17.577,284.9,17.524,93.69,17.578,1241.55,17.523,79.44,17.583,195.34,17.516,201.97,17.585,212.79,17.514,218.65,17.602,200.24,17.513,204.68,17.603,199.35,17.505,132.82,17.612,268.32,17.5,135.5,17.63,132.82,17.491,254.91,17.633,218.65,17.49,132.82,17.638,219.83,17.477,218.65,17.648,132.82,17.472,552.74,17.651,211.02,17.441,218.65,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,17.55,172.18,17.553,197.32,17.545,337.34,17.556,1648.11,17.541,47.43,17.558,281.99,17.54,360.05,17.56,47.43,17.53,284.8,17.561,403.73,17.529,284.9,17.569,284.9,17.528,341.08,17.57,446.54,17.505,132.82,17.577,341.7,17.501,439.71,17.578,899.85,17.5,135.5,17.591,421.4,17.495,254.91,17.597,351.47,17.49,132.82,17.612,268.32,17.477,218.65,17.63,358.08,17.472,552.74,17.633,218.65,17.441,218.65,17.638,219.83,17.424,343.6,17.677,218.65,17.397,218.65,17.701,422.21,17.363,229.25,17.809,2152.76,17.357,227.31,17.95,2087.27,17.262,1033.59,17.978,556.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,17.546,186.94,17.549,277.88,17.544,333.21,17.55,190.19,17.541,47.43,17.553,1258.5,17.538,168.57,17.554,409.61,17.537,177.77,17.555,47.43,17.527,366.2,17.558,397.89,17.512,213.98,17.568,284.9,17.505,132.82,17.569,341.7,17.501,198.27,17.57,284.8,17.5,135.5,17.571,413.71,17.498,254.91,17.578,899.85,17.49,132.82,17.593,404.87,17.477,218.65,17.597,351.47,17.472,552.74,17.612,268.32,17.441,218.65,17.63,132.82,17.424,343.6,17.633,218.65,17.397,218.65,17.638,219.83,17.363,229.25,17.649,209.93,17.357,227.31,17.677,218.65,17.262,1033.59,17.701,422.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,17.53,175.8,17.533,210.6,17.528,353.83,17.534,1505.12,17.525,349.19,17.536,60.54,17.523,409.56,17.537,439.89,17.51,327.23,17.538,277.89,17.49,132.82,17.539,47.43,17.488,225.28,17.541,422.85,17.486,193.69,17.554,626.6,17.485,135.5,17.557,393.21,17.483,254.91,17.562,899.85,17.477,218.65,17.582,132.82,17.472,132.82,17.583,394.28,17.454,132.82,17.595,135.5,17.451,437.43,17.597,351.47,17.441,218.65,17.612,132.82,17.424,343.6,17.62,210.56,17.397,218.65,17.631,219.1,17.363,229.25,17.633,218.65,17.357,227.31,17.677,218.65,17.262,1033.59,17.701,422.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,17.528,170.66,17.532,202.35,17.525,363.02,17.535,1234.86,17.523,188.22,17.537,406.16,17.522,47.43,17.538,289.0,17.521,280.19,17.54,403.87,17.519,1411.32,17.542,47.43,17.509,346.32,17.547,47.43,17.495,342.0,17.555,284.9,17.49,132.82,17.556,1570.0,17.487,220.53,17.557,47.43,17.486,198.79,17.561,342.0,17.485,135.5,17.576,195.15,17.477,218.65,17.582,132.82,17.475,254.91,17.583,207.66,17.472,132.82,17.595,135.5,17.454,132.82,17.597,351.47,17.451,437.43,17.612,132.82,17.441,218.65,17.62,210.56,17.397,218.65,17.631,219.1,17.363,229.25,17.633,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,17.53,175.78,17.533,208.25,17.525,337.53,17.537,398.86,17.524,47.43,17.541,416.27,17.521,383.45,17.542,47.43,17.508,328.91,17.547,47.43,17.495,342.0,17.557,460.38,17.49,132.82,17.561,342.0,17.487,220.53,17.563,899.85,17.486,198.79,17.576,195.15,17.485,135.5,17.582,132.82,17.477,218.65,17.583,207.66,17.475,254.91,17.595,135.5,17.472,132.82,17.597,351.47,17.454,132.82,17.612,132.82,17.451,437.43,17.62,210.56,17.441,218.65,17.631,219.1,17.397,218.65,17.633,218.65,17.363,229.25,17.677,218.65,17.357,227.31,17.701,422.21,17.262,1033.59,17.809,2152.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,17.519,95.97,17.523,199.22,17.518,91.58,17.524,1224.52,17.513,368.81,17.528,415.57,17.512,47.43,17.535,383.88,17.511,1281.6,17.541,342.0,17.509,175.13,17.542,47.43,17.507,186.27,17.547,47.43,17.495,285.3,17.552,409.4,17.494,183.86,17.557,47.43,17.493,167.82,17.561,899.85,17.488,342.0,17.567,132.82,17.483,254.91,17.573,193.82,17.477,218.65,17.576,195.15,17.476,218.72,17.578,135.5,17.475,191.5,17.582,132.82,17.472,132.82,17.597,351.47,17.47,135.5,17.612,225.1,17.454,132.82,17.62,210.56,17.441,218.65,17.633,218.65,17.436,132.82,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,17.508,162.0,17.514,287.32,17.505,47.43,17.516,1233.51,17.504,626.16,17.518,207.52,17.501,1225.22,17.524,684.13,17.496,330.43,17.531,437.09,17.482,285.3,17.533,342.0,17.481,339.87,17.534,285.1,17.478,342.0,17.54,143.04,17.472,132.82,17.542,47.43,17.463,191.37,17.547,47.43,17.46,254.91,17.548,899.85,17.456,204.9,17.552,409.4,17.455,135.5,17.557,47.43,17.454,132.82,17.561,218.65,17.441,218.65,17.567,132.82,17.436,132.82,17.573,193.82,17.409,218.66,17.576,195.15,17.408,219.04,17.578,135.5,17.397,218.65,17.582,132.82,17.353,218.65,17.597,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,17.499,176.88,17.507,278.5,17.495,47.43,17.508,142.79,17.494,281.46,17.511,191.69,17.493,1277.66,17.518,285.3,17.492,355.95,17.519,585.28,17.484,285.3,17.52,213.63,17.483,354.96,17.526,285.1,17.473,285.1,17.527,226.0,17.472,387.68,17.531,219.55,17.467,342.0,17.533,79.68,17.455,135.5,17.54,143.04,17.454,387.73,17.542,947.28,17.446,215.0,17.544,188.84,17.441,218.65,17.545,210.05,17.439,199.13,17.547,47.43,17.436,132.82,17.552,132.82,17.418,132.82,17.557,47.43,17.409,218.66,17.561,354.15,17.408,219.04,17.567,132.82,17.397,218.65,17.573,193.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,17.484,178.47,17.488,289.4,17.478,47.43,17.501,196.77,17.476,292.65,17.505,48.96,17.474,1232.9,17.513,731.42,17.472,333.27,17.515,94.09,17.462,352.93,17.518,90.89,17.454,285.1,17.52,143.03,17.453,342.0,17.527,435.33,17.45,132.82,17.528,899.85,17.441,473.56,17.533,79.68,17.44,517.29,17.537,132.82,17.436,132.82,17.542,47.43,17.422,189.75,17.544,324.34,17.418,132.82,17.545,210.05,17.416,190.71,17.547,47.43,17.397,218.65,17.552,132.82,17.384,437.45,17.557,47.43,17.353,218.65,17.561,218.65,17.273,417.12,17.567,132.82,17.201,1133.14,17.573,193.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,17.466,177.07,17.472,422.47,17.459,47.43,17.483,286.0,17.456,1276.71,17.484,51.25,17.454,355.42,17.487,1447.89,17.453,287.89,17.498,234.03,17.441,389.15,17.5,994.03,17.436,343.2,17.502,151.77,17.432,132.82,17.503,401.23,17.425,135.5,17.505,79.92,17.419,254.91,17.519,411.5,17.418,132.82,17.523,132.82,17.417,380.13,17.526,218.65,17.4,132.82,17.527,135.5,17.399,224.07,17.537,132.82,17.397,218.65,17.542,47.43,17.386,212.69,17.544,188.84,17.358,196.97,17.545,210.05,17.357,206.68,17.547,47.43,17.353,218.65,17.552,132.82,17.309,218.65,17.557,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,17.467,193.12,17.475,425.49,17.461,1251.18,17.477,60.54,17.459,47.43,17.484,17.29,17.456,287.98,17.487,2132.61,17.454,355.42,17.497,286.0,17.442,286.0,17.498,398.01,17.441,732.35,17.5,519.72,17.432,132.82,17.502,151.77,17.419,254.91,17.505,79.92,17.418,132.82,17.506,899.85,17.417,380.13,17.513,402.82,17.414,135.5,17.523,132.82,17.4,132.82,17.526,354.15,17.399,224.07,17.535,191.12,17.397,218.65,17.537,132.82,17.386,212.69,17.542,47.43,17.358,196.97,17.544,188.84,17.357,206.68,17.547,47.43,17.353,218.65,17.552,132.82,17.309,218.65,17.557,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,17.457,170.4,17.464,436.02,17.453,47.43,17.476,286.0,17.449,1277.43,17.477,51.24,17.446,360.77,17.48,553.21,17.445,281.6,17.484,286.0,17.43,286.0,17.485,248.99,17.429,373.48,17.487,899.85,17.424,343.2,17.494,390.21,17.418,132.82,17.498,254.97,17.415,254.91,17.5,94.18,17.414,135.5,17.502,151.77,17.404,362.29,17.505,79.92,17.4,132.82,17.509,132.82,17.397,218.65,17.513,402.82,17.386,212.69,17.523,132.82,17.382,132.82,17.526,354.15,17.378,204.94,17.534,226.94,17.353,218.65,17.535,191.12,17.325,420.65,17.537,132.82,17.309,218.65,17.542,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,17.427,176.74,17.429,284.85,17.418,330.36,17.437,1341.2,17.417,172.89,17.447,197.66,17.416,1454.36,17.453,343.2,17.406,286.0,17.456,80.15,17.405,180.33,17.459,210.14,17.401,178.19,17.46,1121.99,17.392,132.82,17.473,447.99,17.388,218.65,17.474,135.5,17.38,343.2,17.481,132.82,17.379,353.65,17.489,218.65,17.378,132.82,17.495,132.82,17.373,254.91,17.496,406.4,17.364,132.82,17.513,132.82,17.358,135.5,17.526,218.65,17.353,218.65,17.533,190.09,17.35,218.74,17.536,206.33,17.349,202.09,17.542,47.43,17.309,218.65,17.547,47.43,17.297,385.27,17.557,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,17.438,184.62,17.441,289.73,17.43,362.48,17.449,1289.97,17.429,333.98,17.452,204.7,17.427,1289.34,17.46,222.14,17.42,360.05,17.462,226.4,17.414,94.06,17.463,344.2,17.413,80.06,17.464,899.85,17.407,343.2,17.469,286.0,17.406,132.82,17.473,447.99,17.402,164.22,17.488,135.5,17.399,170.22,17.489,218.65,17.392,132.82,17.495,132.82,17.388,218.65,17.496,406.4,17.378,132.82,17.513,132.82,17.377,390.41,17.52,393.36,17.368,419.99,17.526,218.65,17.353,218.65,17.531,132.82,17.322,449.66,17.542,47.43,17.309,218.65,17.547,47.43,17.22,415.38,17.557,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,17.445,90.55,17.448,291.14,17.443,60.54,17.457,193.24,17.441,47.43,17.461,403.69,17.439,177.9,17.465,201.24,17.437,339.08,17.467,344.2,17.436,47.43,17.469,899.85,17.434,281.29,17.473,447.99,17.431,47.43,17.488,417.47,17.429,386.35,17.491,218.65,17.424,286.7,17.495,132.82,17.421,286.9,17.503,135.5,17.414,172.51,17.513,132.82,17.408,344.2,17.52,393.36,17.407,326.27,17.526,218.65,17.405,190.95,17.531,132.82,17.392,132.82,17.542,47.43,17.389,254.91,17.547,47.43,17.388,218.65,17.557,47.43,17.381,198.83,17.56,219.48,17.378,322.56,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,17.456,195.29,17.463,212.81,17.455,364.66,17.464,206.17,17.452,47.43,17.465,279.1,17.451,350.1,17.466,60.54,17.449,1633.13,17.468,404.69,17.433,962.75,17.473,447.99,17.432,47.43,17.479,286.9,17.422,132.82,17.482,344.2,17.415,254.91,17.488,417.47,17.413,196.98,17.496,899.85,17.408,344.2,17.503,135.5,17.407,132.82,17.51,427.06,17.405,197.2,17.513,132.82,17.394,135.5,17.526,218.65,17.392,132.82,17.531,132.82,17.388,218.65,17.542,47.43,17.365,444.54,17.547,47.43,17.353,218.65,17.549,132.82,17.309,218.65,17.557,47.43,17.261,204.02,17.56,219.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,17.456,179.93,17.457,286.48,17.452,286.22,17.462,1438.05,17.451,356.84,17.468,404.69,17.449,1250.97,17.473,447.99,17.448,47.43,17.481,344.2,17.444,366.89,17.488,417.47,17.433,573.6,17.492,899.85,17.426,188.64,17.51,427.06,17.425,181.78,17.512,135.5,17.422,132.82,17.513,132.82,17.413,196.98,17.526,218.65,17.411,254.91,17.531,132.82,17.408,344.2,17.542,47.43,17.407,132.82,17.547,47.43,17.405,197.2,17.549,132.82,17.401,135.5,17.557,47.43,17.392,132.82,17.56,219.48,17.388,218.65,17.561,218.65,17.365,444.54,17.569,206.81,17.353,218.65,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,17.465,184.0,17.467,280.36,17.462,367.67,17.469,1486.66,17.46,47.43,17.473,413.11,17.458,627.2,17.478,384.32,17.455,1253.65,17.487,286.9,17.448,286.9,17.488,224.39,17.445,328.91,17.489,344.2,17.435,80.05,17.492,899.85,17.423,445.35,17.494,225.32,17.422,132.82,17.51,427.06,17.417,190.22,17.512,135.5,17.414,254.91,17.513,132.82,17.408,344.2,17.526,218.65,17.407,132.82,17.531,132.82,17.401,135.5,17.542,47.43,17.392,132.82,17.547,47.43,17.388,218.65,17.549,132.82,17.365,444.54,17.557,47.43,17.353,218.65,17.56,219.48,17.261,204.02,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,17.457,195.07,17.458,279.46,17.453,284.66,17.462,1442.64,17.452,1434.89,17.468,210.78,17.451,166.37,17.469,199.47,17.449,47.43,17.474,412.6,17.446,362.44,17.487,286.7,17.436,286.9,17.488,449.5,17.435,80.05,17.489,344.2,17.431,379.13,17.492,899.85,17.422,132.82,17.51,427.06,17.41,212.78,17.512,135.5,17.408,344.2,17.513,132.82,17.407,132.82,17.526,218.65,17.406,254.91,17.531,132.82,17.404,217.95,17.542,47.43,17.401,135.5,17.547,47.43,17.392,132.82,17.549,132.82,17.388,218.65,17.557,47.43,17.365,444.54,17.56,219.48,17.353,218.65,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,17.455,167.87,17.458,276.15,17.453,47.43,17.463,210.74,17.45,372.56,17.464,1270.89,17.446,1609.29,17.468,210.78,17.438,94.07,17.469,199.47,17.435,80.05,17.474,412.6,17.431,379.13,17.476,286.4,17.421,132.82,17.482,343.7,17.412,254.91,17.487,286.7,17.41,212.78,17.488,449.5,17.408,344.2,17.492,899.85,17.407,132.82,17.51,427.06,17.404,217.95,17.512,135.5,17.401,135.5,17.513,132.82,17.392,132.82,17.526,218.65,17.388,218.65,17.531,132.82,17.365,444.54,17.542,47.43,17.353,218.65,17.547,47.43,17.309,218.65,17.549,132.82,17.261,204.02,17.557,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,17.452,174.07,17.458,276.15,17.448,280.6,17.459,1481.79,17.446,1617.42,17.465,411.33,17.445,47.43,17.474,699.0,17.439,393.78,17.481,286.7,17.424,572.8,17.482,1243.55,17.423,722.87,17.488,449.5,17.407,132.82,17.499,132.82,17.404,217.95,17.51,427.06,17.401,135.5,17.512,135.5,17.396,254.91,17.513,132.82,17.395,218.13,17.526,218.65,17.392,132.82,17.531,132.82,17.388,218.65,17.542,47.43,17.374,132.82,17.547,47.43,17.365,444.54,17.557,47.43,17.353,218.65,17.56,219.48,17.309,218.65,17.561,218.65,17.261,204.02,17.569,206.81,17.259,205.93,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,17.455,178.59,17.458,279.97,17.452,178.47,17.462,1438.0,17.45,226.48,17.468,418.35,17.449,283.0,17.473,286.4,17.447,1645.41,17.474,412.6,17.435,572.8,17.485,343.7,17.433,334.02,17.488,449.5,17.423,344.2,17.49,899.85,17.421,132.82,17.51,427.06,17.41,200.44,17.513,268.32,17.407,132.82,17.526,218.65,17.405,254.91,17.531,132.82,17.404,217.95,17.542,47.43,17.402,135.5,17.547,47.43,17.392,132.82,17.549,132.82,17.388,218.65,17.557,47.43,17.365,444.54,17.56,219.48,17.353,218.65,17.561,218.65,17.309,218.65,17.569,206.81,17.261,204.02,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,17.457,166.39,17.458,279.97,17.453,289.34,17.462,1438.0,17.452,353.35,17.468,418.35,17.451,1271.5,17.474,412.6,17.45,47.43,17.484,286.4,17.447,383.2,17.485,343.7,17.435,572.8,17.488,449.5,17.433,334.02,17.49,899.85,17.423,344.2,17.51,427.06,17.421,132.82,17.513,268.32,17.41,200.44,17.526,218.65,17.407,132.82,17.531,132.82,17.404,217.95,17.542,47.43,17.402,135.5,17.547,47.43,17.401,254.91,17.549,132.82,17.392,132.82,17.557,47.43,17.388,218.65,17.56,219.48,17.365,444.54,17.561,218.65,17.353,218.65,17.569,206.81,17.309,218.65,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,17.478,180.84,17.479,279.35,17.474,363.08,17.482,1459.54,17.472,291.58,17.486,406.12,17.471,1276.86,17.488,442.15,17.468,364.52,17.501,216.18,17.46,333.83,17.502,343.4,17.456,286.4,17.504,193.23,17.455,47.43,17.512,899.85,17.454,369.11,17.522,417.22,17.45,47.43,17.526,218.65,17.438,80.05,17.527,135.5,17.435,132.82,17.531,132.82,17.432,212.31,17.542,47.43,17.43,254.91,17.547,47.43,17.428,222.89,17.549,132.82,17.423,562.85,17.55,221.55,17.421,132.82,17.557,47.43,17.419,135.5,17.56,219.48,17.407,132.82,17.561,218.65,17.388,218.65,17.567,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,17.451,47.43,17.46,283.92,17.449,448.53,17.461,210.98,17.446,161.07,17.462,1310.37,17.444,137.16,17.465,448.81,17.443,1278.04,17.466,47.43,17.434,286.1,17.477,629.5,17.433,286.0,17.478,899.85,17.432,174.1,17.486,405.04,17.43,94.19,17.491,286.0,17.419,293.15,17.492,151.6,17.418,343.4,17.496,79.91,17.417,132.82,17.5,198.42,17.405,254.91,17.501,204.5,17.404,141.44,17.502,135.5,17.403,132.82,17.506,132.82,17.401,136.93,17.507,312.69,17.394,135.5,17.525,421.38,17.388,218.65,17.535,132.82,17.385,132.82,17.553,132.82,17.371,404.61,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,17.451,47.43,17.457,198.37,17.45,144.98,17.459,690.22,17.447,291.23,17.463,47.43,17.446,305.64,17.471,409.65,17.443,1252.73,17.479,899.85,17.435,578.68,17.482,343.4,17.434,286.0,17.484,397.34,17.432,80.05,17.492,151.6,17.431,238.26,17.496,79.91,17.418,496.11,17.506,268.32,17.417,132.82,17.507,312.69,17.413,161.83,17.513,402.63,17.403,132.82,17.535,132.82,17.394,135.5,17.553,132.82,17.391,254.91,17.556,420.64,17.388,218.65,17.561,218.65,17.386,438.27,17.605,218.65,17.385,132.82,17.658,422.23,17.353,218.65,17.75,2131.54,17.336,390.12,17.866,2014.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,17.451,74.95,17.456,219.67,17.45,354.47,17.458,279.18,17.448,47.43,17.459,1531.49,17.447,295.9,17.46,199.61,17.44,302.75,17.465,47.43,17.433,286.1,17.468,211.83,17.432,80.05,17.469,192.58,17.431,94.2,17.479,629.5,17.425,147.34,17.484,397.34,17.422,501.88,17.489,899.85,17.417,132.82,17.492,151.6,17.403,132.82,17.496,79.91,17.4,432.47,17.502,194.21,17.395,254.91,17.503,220.03,17.394,135.5,17.506,268.32,17.388,218.65,17.507,312.69,17.385,132.82,17.535,132.82,17.353,218.65,17.553,132.82,17.336,390.12,17.556,420.64,17.309,218.65,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,17.453,148.36,17.458,195.39,17.449,281.36,17.459,282.7,17.448,47.43,17.462,406.18,17.447,295.9,17.465,47.43,17.445,1241.28,17.466,201.73,17.44,302.75,17.468,211.83,17.432,80.05,17.477,286.1,17.431,94.2,17.478,201.04,17.425,147.34,17.479,343.4,17.422,158.48,17.484,202.94,17.421,343.4,17.492,151.6,17.417,132.82,17.495,899.85,17.405,254.91,17.496,79.91,17.403,132.82,17.502,194.21,17.4,432.47,17.503,220.03,17.394,135.5,17.506,268.32,17.388,218.65,17.507,312.69,17.385,132.82,17.535,132.82,17.353,218.65,17.553,132.82,17.336,390.12,17.556,420.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,17.436,283.73,17.443,60.54,17.433,142.49,17.444,292.11,17.431,47.43,17.445,210.47,17.428,274.82,17.45,47.43,17.415,135.18,17.453,421.77,17.414,140.02,17.458,344.0,17.405,344.0,17.459,286.1,17.404,157.2,17.462,1100.18,17.403,274.65,17.464,286.0,17.4,254.91,17.465,256.7,17.394,135.5,17.468,143.05,17.388,218.65,17.478,416.53,17.385,132.82,17.492,284.42,17.372,199.9,17.496,79.91,17.367,340.39,17.502,194.21,17.353,218.65,17.503,220.03,17.336,390.12,17.506,268.32,17.309,218.65,17.507,312.69,17.228,394.15,17.535,132.82,17.143,2131.26,17.556,420.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,17.432,152.51,17.437,288.74,17.431,47.43,17.443,208.56,17.43,60.54,17.445,47.43,17.427,1267.37,17.449,412.6,17.425,293.1,17.459,1243.85,17.416,573.6,17.46,224.28,17.415,300.11,17.462,200.33,17.41,80.16,17.465,47.43,17.4,254.91,17.468,143.05,17.399,476.82,17.478,416.53,17.391,304.63,17.488,135.5,17.388,218.65,17.492,284.42,17.385,132.82,17.502,194.21,17.377,135.5,17.503,220.03,17.372,199.9,17.506,132.82,17.367,340.39,17.507,312.69,17.353,218.65,17.524,132.82,17.309,218.65,17.556,420.64,17.308,404.18,17.561,218.65,17.228,394.15,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,17.435,146.59,17.437,292.6,17.433,47.43,17.444,1557.08,17.432,293.63,17.449,412.6,17.43,1267.53,17.45,47.43,17.429,133.48,17.459,286.9,17.427,142.19,17.46,224.28,17.419,286.9,17.462,544.33,17.418,592.98,17.468,143.05,17.41,80.16,17.478,1316.38,17.405,94.02,17.488,135.5,17.404,254.91,17.492,284.42,17.401,344.0,17.502,194.21,17.4,296.84,17.503,220.03,17.399,132.82,17.506,132.82,17.388,218.65,17.507,312.69,17.385,132.82,17.524,132.82,17.377,135.5,17.556,420.64,17.372,199.9,17.561,218.65,17.367,340.39,17.605,218.65,17.353,218.65,17.658,422.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,17.408,148.35,17.417,285.1,17.407,336.52,17.419,60.54,17.404,1277.57,17.424,47.43,17.395,271.45,17.428,206.16,17.393,286.9,17.429,1257.63,17.387,137.52,17.432,342.78,17.382,344.0,17.437,344.0,17.381,138.35,17.438,899.85,17.367,132.82,17.441,143.06,17.365,558.75,17.443,440.84,17.363,135.5,17.448,164.39,17.353,218.65,17.454,222.36,17.349,132.82,17.458,207.51,17.334,223.66,17.463,132.82,17.332,194.09,17.471,135.5,17.331,132.82,17.472,218.65,17.309,218.65,17.477,132.82,17.277,425.01,17.478,416.53,17.265,218.65,17.492,132.82,17.178,404.34,17.502,194.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,17.41,71.78,17.417,282.03,17.409,71.77,17.419,60.54,17.408,288.98,17.424,47.43,17.407,1301.52,17.428,206.16,17.399,592.53,17.431,286.9,17.383,286.7,17.432,55.88,17.382,344.0,17.44,344.0,17.381,138.35,17.441,143.06,17.379,146.26,17.443,440.84,17.367,132.82,17.448,164.39,17.365,303.84,17.449,899.85,17.363,135.5,17.454,222.36,17.356,254.91,17.458,207.51,17.353,218.65,17.463,132.82,17.349,132.82,17.471,135.5,17.334,223.66,17.472,218.65,17.332,194.09,17.477,132.82,17.331,132.82,17.478,416.53,17.309,218.65,17.492,132.82,17.277,425.01,17.502,194.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,17.411,148.94,17.417,290.15,17.409,60.54,17.424,47.43,17.408,290.27,17.428,262.04,17.407,1318.43,17.436,344.5,17.399,315.0,17.438,286.9,17.394,573.6,17.44,410.26,17.385,304.96,17.441,143.06,17.384,344.0,17.448,164.39,17.381,138.35,17.454,222.36,17.367,132.82,17.458,207.51,17.365,303.84,17.463,132.82,17.363,135.5,17.471,135.5,17.353,218.65,17.472,218.65,17.349,132.82,17.477,132.82,17.334,223.66,17.478,416.53,17.332,194.09,17.492,132.82,17.331,132.82,17.502,194.21,17.309,218.65,17.503,220.03,17.277,425.01,17.507,218.65,17.265,218.65,17.556,420.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,17.414,60.54,17.418,281.3,17.41,145.91,17.424,1311.88,17.408,47.43,17.428,212.69,17.406,1573.62,17.44,631.6,17.398,577.23,17.441,442.39,17.393,80.29,17.442,143.05,17.391,94.04,17.453,213.96,17.389,279.08,17.454,222.36,17.378,344.5,17.463,132.82,17.367,132.82,17.471,135.5,17.363,438.38,17.472,218.65,17.353,218.65,17.477,132.82,17.349,132.82,17.478,416.53,17.331,132.82,17.492,132.82,17.33,421.61,17.502,194.21,17.309,218.65,17.503,220.03,17.277,425.01,17.507,218.65,17.265,218.65,17.556,420.64,17.178,404.34,17.561,218.65,17.072,1073.5,17.658,422.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,17.413,59.08,17.418,280.36,17.411,71.76,17.424,1311.88,17.41,147.54,17.427,223.59,17.408,47.43,17.429,106.09,17.407,1546.72,17.44,631.6,17.398,290.13,17.441,442.39,17.394,287.1,17.442,143.05,17.393,80.29,17.453,213.96,17.391,94.04,17.454,222.36,17.386,296.69,17.463,132.82,17.378,344.5,17.471,135.5,17.367,132.82,17.472,218.65,17.363,438.38,17.477,132.82,17.353,218.65,17.478,416.53,17.349,132.82,17.492,132.82,17.331,132.82,17.502,194.21,17.33,421.61,17.503,220.03,17.309,218.65,17.507,218.65,17.277,425.01,17.556,420.64,17.265,218.65,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,17.397,59.08,17.404,292.99,17.393,148.97,17.405,143.64,17.388,1336.47,17.408,47.43,17.378,148.37,17.418,258.25,17.377,156.8,17.421,287.1,17.364,538.86,17.422,344.5,17.361,282.98,17.434,287.1,17.353,218.65,17.435,518.23,17.349,268.32,17.437,839.3,17.336,297.46,17.449,132.82,17.331,132.82,17.453,213.96,17.313,132.82,17.454,222.36,17.31,397.37,17.463,132.82,17.309,218.65,17.471,135.5,17.265,218.65,17.472,218.65,17.245,424.01,17.477,132.82,17.126,194.33,17.478,416.53,17.116,222.33,17.502,194.21,17.072,1073.5,17.503,220.03,17.063,981.25,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,17.404,59.08,17.407,285.41,17.4,148.12,17.415,1302.88,17.398,47.43,17.421,216.83,17.396,281.07,17.422,47.96,17.393,1275.65,17.428,287.1,17.39,287.1,17.429,344.5,17.388,139.12,17.434,287.1,17.387,143.89,17.435,1420.19,17.373,344.5,17.447,219.37,17.372,194.36,17.448,205.26,17.37,289.18,17.454,135.5,17.363,132.82,17.463,132.82,17.353,218.65,17.468,198.67,17.349,268.32,17.472,218.65,17.348,302.81,17.477,132.82,17.331,132.82,17.478,215.49,17.31,397.37,17.495,132.82,17.309,218.65,17.502,194.21,17.265,218.65,17.503,220.03,17.245,424.01,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,17.403,57.01,17.407,280.78,17.4,150.54,17.414,1338.85,17.395,47.43,17.419,202.72,17.39,1265.05,17.422,47.96,17.388,287.1,17.427,344.5,17.387,301.01,17.432,421.09,17.383,287.1,17.435,982.36,17.377,344.7,17.447,219.37,17.371,94.01,17.448,205.26,17.369,194.36,17.449,132.82,17.368,319.85,17.454,135.5,17.363,132.82,17.463,132.82,17.353,218.65,17.468,413.3,17.349,268.32,17.472,218.65,17.348,302.81,17.477,132.82,17.331,132.82,17.502,194.21,17.31,397.37,17.503,220.03,17.309,218.65,17.507,218.65,17.265,218.65,17.556,420.64,17.245,424.01,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,17.41,57.01,17.416,282.58,17.406,136.67,17.418,1289.69,17.404,47.43,17.421,47.43,17.402,280.66,17.423,197.27,17.394,313.72,17.433,632.0,17.386,287.3,17.436,428.16,17.385,319.92,17.439,839.3,17.377,132.82,17.447,219.37,17.37,344.7,17.448,205.26,17.366,194.36,17.463,132.82,17.363,132.82,17.468,413.3,17.359,305.01,17.469,135.5,17.353,218.65,17.472,218.65,17.349,268.32,17.477,132.82,17.328,393.29,17.495,132.82,17.309,218.65,17.502,194.21,17.278,195.14,17.503,220.03,17.276,207.31,17.507,218.65,17.265,218.65,17.556,420.64,17.174,227.71,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,17.412,208.56,17.424,1292.09,17.409,339.56,17.425,25.94,17.403,297.37,17.427,253.85,17.399,287.3,17.432,421.72,17.398,287.3,17.443,287.3,17.392,146.79,17.444,839.3,17.389,160.63,17.447,219.37,17.383,344.7,17.448,205.26,17.377,132.82,17.463,132.82,17.372,280.15,17.468,413.3,17.371,194.36,17.469,135.5,17.363,132.82,17.472,218.65,17.353,218.65,17.477,132.82,17.349,268.32,17.489,398.18,17.328,393.29,17.495,132.82,17.309,218.65,17.507,218.65,17.278,195.14,17.556,420.64,17.276,207.31,17.561,218.65,17.265,218.65,17.658,422.23,17.174,227.71,17.75,2131.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,17.426,54.57,17.433,216.78,17.425,155.28,17.436,1236.01,17.422,47.43,17.439,416.9,17.418,142.64,17.443,47.43,17.417,137.37,17.447,219.37,17.41,287.3,17.448,205.26,17.409,138.65,17.453,344.7,17.408,135.74,17.454,287.3,17.398,344.7,17.455,839.3,17.391,132.82,17.461,412.72,17.39,519.47,17.479,135.5,17.389,194.36,17.48,132.82,17.377,132.82,17.489,398.18,17.368,135.5,17.495,132.82,17.363,132.82,17.507,218.65,17.362,457.35,17.513,132.82,17.353,218.65,17.532,415.57,17.309,218.65,17.561,218.65,17.303,409.98,17.605,218.65,17.217,197.06,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,17.436,54.57,17.439,222.11,17.434,136.92,17.442,204.3,17.433,283.01,17.443,1434.41,17.432,47.43,17.446,283.55,17.43,297.27,17.447,219.37,17.429,1253.19,17.448,205.26,17.423,588.67,17.46,287.3,17.413,287.3,17.461,412.72,17.409,344.7,17.463,344.7,17.408,296.23,17.472,839.3,17.392,194.36,17.479,135.5,17.391,132.82,17.489,398.18,17.39,218.65,17.495,132.82,17.377,132.82,17.507,218.65,17.374,421.25,17.513,132.82,17.368,135.5,17.531,132.82,17.363,132.82,17.532,415.57,17.353,218.65,17.561,218.65,17.333,227.13,17.605,218.65,17.326,229.2,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,17.438,201.33,17.442,192.59,17.437,331.75,17.444,404.78,17.435,1229.96,17.447,1269.8,17.432,304.89,17.449,705.57,17.427,448.75,17.461,195.77,17.426,139.54,17.462,219.19,17.412,287.3,17.468,344.7,17.411,344.7,17.472,839.3,17.408,296.23,17.489,398.18,17.405,132.82,17.494,135.5,17.393,194.36,17.495,132.82,17.391,132.82,17.507,218.65,17.39,218.65,17.513,132.82,17.386,218.51,17.531,132.82,17.385,328.06,17.532,415.57,17.377,132.82,17.561,218.65,17.353,218.65,17.605,218.65,17.333,227.13,17.618,405.28,17.326,229.2,17.695,1921.33,17.309,218.65,17.866,2014.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,17.438,201.69,17.442,212.28,17.437,331.75,17.444,404.78,17.432,304.89,17.447,1554.05,17.427,448.75,17.449,416.72,17.426,139.54,17.46,286.7,17.421,287.3,17.461,195.77,17.42,80.18,17.462,219.19,17.411,344.7,17.468,344.7,17.408,296.23,17.472,839.3,17.405,132.82,17.489,398.18,17.391,327.18,17.494,135.5,17.39,218.65,17.495,132.82,17.386,218.51,17.507,218.65,17.385,328.06,17.513,132.82,17.377,132.82,17.531,132.82,17.353,218.65,17.532,415.57,17.333,227.13,17.561,218.65,17.326,229.2,17.605,218.65,17.309,218.65,17.618,405.28,17.217,197.06,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,17.438,201.69,17.442,198.07,17.437,337.19,17.444,404.78,17.436,1238.02,17.448,285.35,17.432,304.89,17.449,416.72,17.427,448.75,17.46,286.7,17.426,139.54,17.461,195.77,17.421,287.3,17.462,219.19,17.42,80.18,17.468,344.7,17.411,344.7,17.472,839.3,17.408,296.23,17.489,398.18,17.405,132.82,17.494,135.5,17.395,194.36,17.495,132.82,17.391,132.82,17.507,218.65,17.39,218.65,17.513,132.82,17.386,218.51,17.531,132.82,17.385,328.06,17.532,415.57,17.377,132.82,17.561,218.65,17.353,218.65,17.605,218.65,17.333,227.13,17.618,405.28,17.326,229.2,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,17.426,191.28,17.434,202.17,17.421,310.17,17.437,281.71,17.414,141.03,17.439,191.73,17.413,150.35,17.44,1449.8,17.402,143.06,17.442,47.43,17.398,143.7,17.447,422.6,17.393,194.36,17.457,839.3,17.391,132.82,17.462,286.7,17.39,218.65,17.463,395.73,17.385,135.5,17.468,344.0,17.377,132.82,17.481,132.82,17.372,406.04,17.489,398.18,17.359,132.82,17.494,135.5,17.353,218.65,17.495,132.82,17.333,227.13,17.507,218.65,17.326,229.2,17.513,132.82,17.309,218.65,17.532,415.57,17.217,197.06,17.561,218.65,17.21,211.15,17.605,218.65,17.134,2142.1,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,17.406,155.52,17.419,25.94,17.405,47.43,17.42,60.54,17.401,1266.62,17.421,481.49,17.396,295.23,17.423,210.64,17.384,313.07,17.425,1291.22,17.378,344.0,17.433,501.53,17.376,194.36,17.434,197.16,17.373,132.82,17.435,344.0,17.371,135.5,17.447,422.6,17.362,301.72,17.451,839.3,17.359,132.82,17.463,395.73,17.353,218.65,17.467,132.82,17.341,132.82,17.472,218.65,17.34,407.12,17.476,135.5,17.309,218.65,17.481,132.82,17.275,447.89,17.489,398.18,17.265,218.65,17.495,132.82,17.21,211.15,17.507,218.65,17.17,190.93,17.532,415.57,17.065,2293.46,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,17.411,50.96,17.419,291.04,17.408,159.33,17.421,1315.06,17.407,283.53,17.422,169.24,17.405,47.43,17.423,99.55,17.404,1268.39,17.432,286.7,17.396,295.23,17.433,214.83,17.392,573.3,17.434,197.16,17.384,507.43,17.438,344.0,17.383,94.03,17.447,1261.9,17.378,344.0,17.463,395.73,17.373,132.82,17.467,132.82,17.362,301.72,17.472,218.65,17.359,132.82,17.476,135.5,17.357,135.5,17.481,132.82,17.353,218.65,17.489,398.18,17.341,132.82,17.495,132.82,17.34,407.12,17.507,218.65,17.309,218.65,17.532,415.57,17.275,447.89,17.561,218.65,17.265,218.65,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,17.425,332.22,17.431,214.18,17.424,195.73,17.433,1285.92,17.419,303.12,17.436,221.06,17.411,573.3,17.437,215.76,17.409,275.22,17.443,404.61,17.404,80.3,17.458,287.1,17.399,188.43,17.459,344.5,17.393,143.75,17.46,839.3,17.391,156.2,17.463,395.73,17.388,194.36,17.472,218.65,17.387,132.82,17.476,135.5,17.378,344.0,17.481,132.82,17.373,132.82,17.489,398.18,17.359,132.82,17.495,132.82,17.358,430.05,17.507,218.65,17.357,135.5,17.513,132.82,17.353,218.65,17.532,415.57,17.309,218.65,17.561,218.65,17.299,430.06,17.618,405.28,17.265,218.65,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,17.43,534.55,17.434,192.78,17.429,1272.57,17.436,221.06,17.426,306.15,17.437,215.76,17.42,299.65,17.439,1285.43,17.417,573.3,17.44,283.69,17.405,150.83,17.443,404.61,17.404,80.3,17.456,631.6,17.4,156.57,17.457,424.17,17.399,188.43,17.464,839.3,17.397,194.36,17.476,135.5,17.388,218.65,17.479,412.31,17.387,132.82,17.481,132.82,17.378,344.0,17.495,132.82,17.374,135.5,17.507,218.65,17.373,132.82,17.513,132.82,17.37,414.87,17.532,415.57,17.359,132.82,17.561,218.65,17.353,218.65,17.605,218.65,17.321,427.27,17.618,405.28,17.309,218.65,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,17.427,98.39,17.432,215.19,17.426,140.99,17.436,1455.18,17.42,280.16,17.437,498.73,17.414,307.93,17.443,404.61,17.411,574.1,17.456,631.6,17.404,80.3,17.457,424.17,17.402,344.5,17.464,839.3,17.4,156.57,17.476,135.5,17.399,188.43,17.479,412.31,17.397,358.69,17.481,132.82,17.388,218.65,17.495,132.82,17.387,132.82,17.507,218.65,17.374,135.5,17.513,132.82,17.373,132.82,17.532,415.57,17.37,414.87,17.561,218.65,17.359,132.82,17.605,218.65,17.353,218.65,17.618,405.28,17.321,427.27,17.695,1921.33,17.309,218.65,17.866,2014.3,17.214,215.53,17.893,558.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,17.439,50.96,17.442,108.78,17.438,47.43,17.443,98.69,17.437,147.61,17.446,442.08,17.436,286.47,17.451,406.75,17.432,313.9,17.464,426.66,17.426,323.5,17.479,412.31,17.423,574.1,17.48,839.3,17.419,94.06,17.49,135.5,17.411,137.07,17.495,132.82,17.407,345.92,17.507,218.65,17.404,80.3,17.513,132.82,17.402,344.5,17.531,132.82,17.401,132.82,17.532,415.57,17.399,94.4,17.561,218.65,17.388,218.65,17.605,218.65,17.387,132.82,17.618,405.28,17.382,424.79,17.695,1921.33,17.374,135.5,17.866,2014.3,17.373,132.82,17.893,558.88,17.353,218.65,17.91,558.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,17.428,47.43,17.433,421.59,17.427,50.96,17.434,1257.82,17.425,150.44,17.438,292.74,17.422,333.53,17.439,400.79,17.414,319.2,17.442,47.43,17.41,94.06,17.447,739.19,17.404,80.3,17.461,201.93,17.393,308.66,17.462,195.97,17.392,344.5,17.471,839.3,17.391,194.36,17.472,344.5,17.388,218.65,17.479,412.31,17.387,132.82,17.481,132.82,17.374,135.5,17.49,135.5,17.373,132.82,17.495,132.82,17.364,387.63,17.507,218.65,17.355,132.82,17.513,132.82,17.353,218.65,17.532,415.57,17.321,427.27,17.561,218.65,17.309,218.65,17.605,218.65,17.214,215.53,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,17.426,49.93,17.431,202.44,17.424,47.43,17.432,211.1,17.423,158.62,17.436,1257.69,17.42,290.51,17.437,705.79,17.417,297.98,17.442,334.53,17.41,94.06,17.447,452.09,17.409,316.52,17.461,201.93,17.407,94.41,17.462,195.97,17.404,80.3,17.467,839.3,17.396,344.5,17.472,344.5,17.395,194.36,17.479,412.31,17.393,308.66,17.481,132.82,17.388,218.65,17.49,135.5,17.387,132.82,17.495,132.82,17.374,135.5,17.507,218.65,17.373,132.82,17.513,132.82,17.364,387.63,17.532,415.57,17.355,132.82,17.561,218.65,17.353,218.65,17.605,218.65,17.321,427.27,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,17.432,49.93,17.435,413.36,17.431,149.1,17.437,418.23,17.429,1308.53,17.44,1241.44,17.427,304.26,17.441,289.62,17.424,47.43,17.444,410.4,17.421,305.15,17.456,286.9,17.42,286.8,17.457,201.66,17.411,286.9,17.461,201.93,17.41,94.06,17.472,344.5,17.407,94.41,17.476,839.3,17.406,326.72,17.479,412.31,17.404,80.3,17.481,132.82,17.399,194.36,17.49,135.5,17.396,344.5,17.495,132.82,17.388,218.65,17.507,218.65,17.387,132.82,17.513,132.82,17.379,412.86,17.532,415.57,17.374,135.5,17.561,218.65,17.373,132.82,17.605,218.65,17.355,132.82,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,17.429,96.48,17.433,218.85,17.428,154.62,17.434,208.8,17.426,290.79,17.437,1532.69,17.424,47.43,17.438,424.77,17.423,304.72,17.444,410.4,17.417,313.69,17.456,286.9,17.411,573.7,17.457,201.66,17.41,94.06,17.461,201.93,17.407,94.41,17.472,344.5,17.406,326.72,17.476,839.3,17.404,424.5,17.479,412.31,17.402,194.36,17.481,132.82,17.388,218.65,17.485,135.5,17.387,132.82,17.495,132.82,17.379,412.86,17.507,218.65,17.374,135.5,17.513,132.82,17.373,132.82,17.532,415.57,17.355,132.82,17.561,218.65,17.353,218.65,17.605,218.65,17.321,427.27,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,17.445,486.09,17.449,206.4,17.444,47.43,17.45,206.71,17.442,1267.43,17.453,440.26,17.44,365.64,17.455,1261.13,17.436,194.36,17.457,288.79,17.432,611.61,17.461,416.24,17.424,47.43,17.471,286.9,17.422,94.06,17.472,344.5,17.421,80.32,17.478,400.63,17.413,313.29,17.49,416.07,17.404,344.2,17.493,839.3,17.401,132.82,17.495,132.82,17.391,135.5,17.5,135.5,17.39,411.05,17.507,218.65,17.388,218.65,17.513,132.82,17.387,132.82,17.531,132.82,17.373,132.82,17.532,415.57,17.353,218.65,17.561,218.65,17.341,443.35,17.605,218.65,17.309,218.65,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,17.46,160.46,17.463,206.71,17.459,49.05,17.464,194.93,17.458,47.43,17.466,1453.58,17.455,311.1,17.467,493.76,17.453,1525.4,17.473,209.86,17.45,338.46,17.474,216.75,17.439,286.9,17.486,413.07,17.438,286.8,17.493,344.2,17.436,194.36,17.501,218.48,17.435,173.36,17.502,364.22,17.432,175.93,17.503,839.3,17.424,47.43,17.507,218.65,17.422,94.06,17.513,132.82,17.421,80.32,17.531,132.82,17.416,132.82,17.532,212.96,17.412,228.84,17.549,346.72,17.404,344.2,17.561,218.65,17.402,214.05,17.605,218.65,17.401,132.82,17.618,405.28,17.391,135.5,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,17.459,146.76,17.462,205.65,17.458,96.48,17.463,208.74,17.457,319.03,17.464,1274.29,17.455,292.93,17.467,715.15,17.451,1231.75,17.473,209.86,17.45,338.46,17.474,206.4,17.438,194.36,17.485,286.9,17.435,173.36,17.486,413.07,17.432,175.93,17.493,344.2,17.424,47.43,17.499,839.3,17.416,132.82,17.501,218.48,17.413,208.27,17.502,228.72,17.412,228.84,17.507,218.65,17.404,344.2,17.513,132.82,17.401,132.82,17.516,135.5,17.391,135.5,17.531,132.82,17.388,218.65,17.549,346.72,17.387,132.82,17.551,201.57,17.361,402.83,17.561,218.65,17.353,218.65,17.605,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,17.448,47.43,17.449,214.91,17.446,211.64,17.45,202.48,17.441,322.67,17.454,416.99,17.436,343.61,17.456,282.99,17.432,194.36,17.46,436.27,17.428,286.4,17.471,286.4,17.421,80.29,17.472,435.9,17.418,339.39,17.49,1034.49,17.412,343.6,17.492,208.41,17.401,132.82,17.493,344.2,17.399,407.22,17.498,268.32,17.391,135.5,17.507,218.65,17.388,218.65,17.513,132.82,17.387,132.82,17.53,400.31,17.369,132.82,17.531,132.82,17.361,190.4,17.561,218.65,17.353,218.65,17.605,218.65,17.34,222.92,17.618,405.28,17.309,218.65,17.695,1921.33,17.253,207.22,17.866,2014.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,17.416,162.77,17.418,287.31,17.415,49.05,17.419,205.65,17.414,47.43,17.42,1278.61,17.407,287.4,17.428,202.03,17.406,330.98,17.432,47.43,17.405,1267.5,17.436,286.4,17.4,616.25,17.437,417.37,17.384,343.6,17.444,344.2,17.382,152.97,17.446,209.34,17.376,171.7,17.448,198.08,17.372,194.36,17.455,839.3,17.369,132.82,17.464,399.94,17.361,135.5,17.468,132.82,17.355,228.82,17.472,218.65,17.353,218.65,17.481,135.5,17.351,132.82,17.482,132.82,17.347,196.81,17.49,195.19,17.333,132.82,17.492,208.41,17.314,191.59,17.498,132.82,17.309,413.13,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,17.409,48.18,17.411,493.97,17.408,163.24,17.417,1284.39,17.405,47.43,17.423,208.25,17.401,289.78,17.425,47.43,17.399,327.23,17.43,286.4,17.398,1244.62,17.431,535.76,17.391,286.4,17.433,206.41,17.39,286.4,17.442,193.8,17.389,94.48,17.446,209.34,17.388,158.47,17.454,132.82,17.387,93.99,17.459,839.3,17.384,167.29,17.464,535.44,17.371,194.36,17.468,132.82,17.37,343.6,17.472,218.65,17.369,132.82,17.482,132.82,17.368,164.54,17.49,195.19,17.363,164.33,17.492,208.41,17.361,135.5,17.507,218.65,17.353,218.65,17.53,400.31,17.351,132.82,17.561,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,17.393,166.6,17.398,498.89,17.392,47.43,17.401,1279.95,17.386,293.67,17.412,47.43,17.383,1262.01,17.413,498.94,17.381,323.68,17.421,343.6,17.377,286.4,17.425,143.06,17.373,286.4,17.426,1241.36,17.372,164.06,17.44,132.82,17.367,247.76,17.441,207.01,17.364,343.6,17.442,193.8,17.355,153.96,17.454,132.82,17.353,218.65,17.464,535.44,17.352,194.36,17.468,132.82,17.351,132.82,17.472,218.65,17.349,162.19,17.49,195.19,17.347,135.5,17.492,208.41,17.333,132.82,17.507,218.65,17.32,201.04,17.53,400.31,17.315,132.82,17.561,218.65,17.313,206.64,17.618,405.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,17.38,221.13,17.387,204.72,17.372,286.82,17.388,280.99,17.371,1246.85,17.394,47.43,17.365,327.53,17.402,224.62,17.364,287.5,17.411,344.9,17.36,287.4,17.412,287.5,17.358,95.03,17.415,418.48,17.353,344.9,17.416,839.3,17.352,340.24,17.426,132.82,17.347,132.82,17.429,228.85,17.333,132.82,17.433,189.64,17.332,135.5,17.437,218.65,17.328,363.35,17.44,132.82,17.321,163.03,17.447,135.5,17.315,132.82,17.454,558.09,17.309,218.65,17.472,218.65,17.299,226.86,17.49,195.19,17.292,205.4,17.492,208.41,17.265,218.65,17.507,218.65,17.244,191.46,17.53,400.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,17.394,46.29,17.398,1743.83,17.392,165.02,17.409,220.16,17.388,281.07,17.412,287.5,17.387,47.43,17.419,344.9,17.384,1294.84,17.42,439.05,17.382,337.5,17.428,839.3,17.376,574.9,17.429,228.85,17.373,149.61,17.433,189.64,17.371,251.35,17.437,218.65,17.352,344.9,17.44,132.82,17.351,169.51,17.447,135.5,17.347,132.82,17.454,558.09,17.346,173.07,17.472,351.47,17.345,194.36,17.475,223.56,17.344,218.65,17.476,190.4,17.333,132.82,17.507,218.65,17.332,135.5,17.53,400.31,17.316,225.6,17.618,405.28,17.315,132.82,17.695,1921.33,17.309,427.78,17.866,2014.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,17.361,169.21,17.368,204.72,17.36,47.43,17.372,281.81,17.358,60.54,17.385,287.5,17.353,1548.96,17.386,554.7,17.347,601.03,17.4,1046.49,17.345,287.5,17.402,213.85,17.33,344.9,17.412,132.82,17.329,447.73,17.42,207.15,17.319,194.36,17.422,228.14,17.315,132.82,17.426,132.82,17.309,218.65,17.429,135.5,17.304,135.5,17.437,218.65,17.301,176.27,17.44,132.82,17.299,147.92,17.443,228.32,17.297,132.82,17.444,188.72,17.275,229.97,17.472,218.65,17.268,201.7,17.475,223.56,17.265,218.65,17.476,190.4,17.221,218.65,17.507,218.65,17.207,212.49,17.53,400.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,17.366,159.75,17.373,203.74,17.364,47.43,17.375,60.54,17.354,330.12,17.376,1287.95,17.34,321.31,17.378,285.63,17.332,239.08,17.381,839.3,17.329,47.43,17.386,202.7,17.325,132.82,17.394,199.93,17.318,345.69,17.398,201.86,17.311,132.82,17.403,344.9,17.308,194.36,17.406,220.26,17.305,135.5,17.412,132.82,17.3,218.65,17.413,222.88,17.297,132.82,17.422,135.5,17.286,215.76,17.43,132.82,17.279,225.34,17.431,189.13,17.265,218.65,17.432,211.45,17.231,201.35,17.437,218.65,17.221,218.65,17.448,132.82,17.212,196.02,17.472,218.65,17.099,193.93,17.475,223.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,17.379,162.1,17.388,1781.25,17.375,292.6,17.389,60.54,17.372,1249.25,17.393,225.66,17.369,226.46,17.395,47.43,17.368,178.49,17.4,287.5,17.366,574.9,17.401,437.66,17.364,47.43,17.407,344.9,17.36,333.48,17.408,839.3,17.355,95.04,17.412,201.57,17.353,80.64,17.413,222.88,17.34,344.9,17.43,132.82,17.339,132.82,17.431,189.13,17.337,311.57,17.432,211.45,17.335,413.01,17.437,354.15,17.329,47.43,17.448,132.82,17.325,132.82,17.459,190.54,17.322,135.5,17.46,196.04,17.311,332.11,17.466,132.82,17.303,214.35,17.472,218.65,17.3,218.65,17.506,433.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,17.398,161.03,17.404,1457.12,17.392,616.61,17.405,202.83,17.386,317.18,17.407,214.1,17.379,574.9,17.408,505.22,17.371,95.04,17.412,249.0,17.37,176.22,17.413,222.88,17.369,47.43,17.423,287.7,17.366,177.24,17.424,839.3,17.364,47.43,17.429,345.2,17.353,132.82,17.431,189.13,17.347,226.67,17.432,211.45,17.345,194.36,17.448,132.82,17.341,135.5,17.45,205.38,17.34,558.98,17.452,135.5,17.339,132.82,17.459,190.54,17.335,218.65,17.466,132.82,17.329,47.43,17.472,218.65,17.325,132.82,17.484,132.82,17.3,218.65,17.506,433.68,17.291,212.36,17.516,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,17.388,165.84,17.396,419.36,17.387,165.35,17.398,519.38,17.385,60.54,17.403,47.43,17.382,280.35,17.404,214.31,17.381,321.84,17.405,197.5,17.379,322.4,17.406,48.38,17.373,575.4,17.412,201.57,17.372,320.69,17.413,222.88,17.369,142.04,17.42,839.3,17.367,247.56,17.431,189.13,17.364,47.43,17.432,211.45,17.354,159.9,17.434,132.82,17.353,132.82,17.437,218.65,17.352,345.2,17.448,132.82,17.35,161.89,17.449,222.7,17.341,135.5,17.45,205.38,17.339,132.82,17.452,135.5,17.335,218.65,17.466,132.82,17.332,189.35,17.472,218.65,17.329,47.43,17.506,433.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,17.389,159.31,17.396,201.94,17.382,300.82,17.397,199.65,17.38,1235.9,17.398,289.62,17.372,927.03,17.399,60.54,17.369,142.04,17.404,418.89,17.367,247.56,17.405,886.73,17.364,47.43,17.409,287.7,17.36,147.35,17.412,201.57,17.354,169.93,17.413,222.88,17.353,132.82,17.421,345.2,17.352,345.2,17.431,189.13,17.341,135.5,17.432,211.45,17.339,132.82,17.437,218.65,17.336,211.64,17.448,132.82,17.335,218.65,17.449,222.7,17.331,194.36,17.45,205.38,17.329,47.43,17.452,135.5,17.328,204.62,17.466,132.82,17.321,132.82,17.472,218.65,17.3,218.65,17.484,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,17.398,88.48,17.403,229.09,17.397,83.87,17.404,201.94,17.393,160.96,17.408,1632.96,17.392,447.14,17.413,213.44,17.388,1286.14,17.414,247.45,17.387,173.94,17.419,47.43,17.385,155.43,17.426,1127.0,17.384,94.05,17.431,189.13,17.372,164.06,17.432,225.28,17.37,172.1,17.441,345.2,17.369,142.04,17.449,222.7,17.367,285.34,17.45,205.38,17.364,47.43,17.452,132.82,17.353,328.84,17.453,135.5,17.352,345.2,17.466,132.82,17.346,194.36,17.472,218.65,17.345,201.17,17.484,132.82,17.342,135.5,17.506,433.68,17.339,132.82,17.516,218.65,17.335,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,17.404,163.49,17.409,205.84,17.401,331.97,17.41,311.71,17.396,331.39,17.412,60.54,17.384,80.53,17.413,419.72,17.382,431.11,17.415,281.4,17.38,152.44,17.418,486.45,17.374,95.03,17.426,1127.0,17.369,47.43,17.427,221.97,17.367,132.82,17.431,189.13,17.366,345.2,17.441,345.2,17.364,47.43,17.449,222.7,17.358,407.27,17.45,205.38,17.353,132.82,17.452,132.82,17.346,194.36,17.453,135.5,17.342,135.5,17.466,132.82,17.339,132.82,17.472,218.65,17.335,218.65,17.484,132.82,17.329,47.43,17.506,433.68,17.3,218.65,17.516,218.65,17.298,220.92,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,17.417,161.91,17.421,199.93,17.413,147.96,17.422,201.94,17.412,236.57,17.425,414.89,17.407,1565.29,17.428,292.62,17.395,575.4,17.429,230.72,17.393,94.03,17.43,224.19,17.388,339.81,17.434,839.3,17.381,132.82,17.437,208.48,17.38,80.53,17.439,195.31,17.371,194.36,17.441,345.2,17.37,218.65,17.46,200.28,17.369,448.38,17.462,218.83,17.367,132.82,17.466,132.82,17.366,345.2,17.467,135.5,17.364,47.43,17.472,218.65,17.359,135.5,17.484,132.82,17.353,132.82,17.491,71.9,17.335,218.65,17.502,132.82,17.329,47.43,17.506,433.68,17.325,72.2,17.516,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,17.421,166.54,17.424,200.55,17.417,290.81,17.426,201.94,17.416,308.99,17.428,1242.52,17.413,1292.73,17.429,418.57,17.412,167.18,17.43,36.4,17.41,170.99,17.433,433.49,17.407,94.42,17.436,47.43,17.404,287.3,17.441,287.3,17.403,287.3,17.445,226.29,17.402,161.74,17.447,195.52,17.395,152.09,17.448,839.3,17.394,344.7,17.451,344.7,17.393,94.03,17.462,218.83,17.381,132.82,17.467,135.5,17.37,218.65,17.47,341.35,17.369,448.38,17.472,218.65,17.368,194.36,17.484,132.82,17.367,132.82,17.491,71.9,17.364,47.43,17.502,132.82,17.359,135.5,17.506,433.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,17.434,171.7,17.438,419.11,17.43,333.48,17.442,393.55,17.426,1451.06,17.444,36.4,17.424,155.42,17.446,292.86,17.417,94.33,17.447,419.47,17.413,148.71,17.455,287.3,17.409,246.2,17.456,839.3,17.408,148.45,17.46,423.16,17.401,80.53,17.462,344.7,17.395,132.82,17.479,135.5,17.389,389.43,17.481,426.29,17.383,194.36,17.484,348.81,17.381,132.82,17.502,132.82,17.37,218.65,17.516,218.65,17.369,47.43,17.518,71.8,17.367,268.32,17.52,132.82,17.364,47.43,17.525,417.51,17.352,72.1,17.56,218.65,17.339,198.35,17.581,406.71,17.337,211.26,17.695,1921.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,17.417,157.05,17.421,421.67,17.413,609.59,17.424,390.34,17.41,1281.75,17.428,284.39,17.408,151.16,17.429,451.88,17.406,150.01,17.43,36.4,17.401,726.87,17.432,47.43,17.4,80.54,17.44,287.3,17.399,94.41,17.441,1057.06,17.398,94.02,17.442,199.38,17.392,170.48,17.462,344.7,17.39,178.19,17.463,225.99,17.384,344.7,17.47,340.42,17.381,132.82,17.479,135.5,17.378,193.8,17.481,218.65,17.37,218.65,17.484,132.82,17.369,47.43,17.502,132.82,17.367,268.32,17.505,192.48,17.366,229.06,17.506,216.87,17.364,47.43,17.516,218.65,17.361,194.36,17.518,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,17.427,160.68,17.43,416.22,17.423,331.75,17.431,109.92,17.422,281.41,17.433,435.13,17.419,1276.83,17.437,189.17,17.418,326.43,17.438,291.93,17.412,94.42,17.439,290.49,17.404,174.49,17.444,287.3,17.401,152.27,17.449,189.85,17.4,80.54,17.45,205.63,17.398,250.81,17.455,839.3,17.384,344.7,17.462,344.7,17.381,132.82,17.47,207.6,17.378,193.8,17.474,214.79,17.377,196.69,17.479,135.5,17.376,194.36,17.481,218.65,17.37,218.65,17.484,132.82,17.369,47.43,17.502,132.82,17.367,268.32,17.505,192.48,17.364,47.43,17.506,216.87,17.352,72.1,17.516,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,17.43,85.2,17.432,199.44,17.427,47.43,17.434,209.82,17.426,316.04,17.436,421.75,17.423,283.96,17.441,437.11,17.419,1571.99,17.442,316.43,17.412,627.33,17.449,286.8,17.406,335.47,17.451,409.81,17.402,344.2,17.453,344.2,17.395,132.82,17.463,839.3,17.381,132.82,17.473,403.22,17.378,226.95,17.481,218.65,17.376,215.52,17.488,132.82,17.375,194.36,17.494,135.5,17.37,218.65,17.502,132.82,17.367,268.32,17.516,218.65,17.352,72.1,17.518,71.8,17.339,198.35,17.52,132.82,17.337,211.26,17.524,191.8,17.335,218.65,17.525,224.24,17.3,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,17.425,80.07,17.428,207.35,17.424,88.87,17.429,199.44,17.422,331.4,17.432,194.69,17.42,298.44,17.433,188.83,17.416,146.92,17.434,1255.93,17.414,165.78,17.435,204.3,17.412,246.58,17.436,487.58,17.408,367.12,17.438,36.4,17.406,286.8,17.443,47.43,17.399,148.72,17.451,286.8,17.396,163.58,17.452,1238.63,17.395,344.2,17.465,344.2,17.381,132.82,17.473,536.04,17.378,226.95,17.481,218.65,17.375,201.34,17.488,132.82,17.37,413.01,17.494,135.5,17.367,268.32,17.502,132.82,17.352,72.1,17.516,218.65,17.349,132.82,17.518,71.8,17.339,198.35,17.524,191.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,17.425,47.43,17.428,219.04,17.424,165.32,17.429,198.29,17.42,351.37,17.432,192.85,17.419,291.04,17.433,222.82,17.417,1237.48,17.434,289.24,17.414,324.6,17.436,209.1,17.413,94.44,17.438,210.34,17.412,152.15,17.439,36.4,17.407,286.7,17.445,286.8,17.406,94.04,17.446,428.82,17.401,153.29,17.456,839.3,17.4,155.17,17.465,344.2,17.39,344.2,17.473,403.22,17.381,132.82,17.474,132.82,17.378,362.45,17.475,135.5,17.376,195.39,17.481,218.65,17.374,194.36,17.488,132.82,17.37,218.65,17.502,132.82,17.367,132.82,17.507,227.27,17.352,72.1,17.516,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,17.442,209.14,17.446,198.29,17.44,316.82,17.447,200.11,17.437,1234.92,17.448,99.17,17.433,341.29,17.449,60.54,17.432,47.43,17.45,442.56,17.428,286.7,17.452,1235.3,17.427,286.8,17.454,288.67,17.426,174.74,17.455,228.98,17.425,152.05,17.456,228.98,17.422,94.04,17.459,36.4,17.419,152.85,17.46,1126.1,17.415,159.13,17.468,406.66,17.411,144.09,17.471,344.2,17.409,132.82,17.484,199.5,17.396,423.16,17.487,191.75,17.395,132.82,17.489,135.5,17.39,344.2,17.502,132.82,17.388,221.54,17.516,218.65,17.381,132.82,17.518,71.8,17.378,135.5,17.52,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,17.459,47.43,17.461,299.17,17.458,170.18,17.462,94.03,17.453,326.97,17.463,95.38,17.452,286.77,17.466,412.93,17.449,156.67,17.467,1270.99,17.448,167.7,17.469,206.03,17.437,667.72,17.47,324.34,17.436,151.95,17.471,202.58,17.434,161.46,17.478,194.63,17.431,163.43,17.48,839.3,17.425,344.2,17.484,203.4,17.424,80.41,17.486,344.2,17.423,132.82,17.498,227.15,17.41,218.79,17.503,223.82,17.409,132.82,17.505,132.82,17.407,194.36,17.506,135.5,17.406,410.26,17.516,218.65,17.395,268.32,17.52,132.82,17.379,72.0,17.53,209.95,17.37,218.65,17.538,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,17.458,168.57,17.462,221.86,17.457,47.43,17.463,198.29,17.454,583.13,17.466,411.87,17.452,1252.64,17.468,448.93,17.449,156.99,17.47,322.75,17.448,155.56,17.478,839.3,17.442,94.04,17.48,286.4,17.438,286.3,17.481,228.29,17.437,94.22,17.484,203.4,17.436,151.95,17.493,343.6,17.433,146.28,17.503,223.82,17.43,151.43,17.506,268.32,17.425,344.2,17.509,199.75,17.423,132.82,17.516,218.65,17.41,218.79,17.52,132.82,17.409,132.82,17.538,132.82,17.406,410.26,17.543,215.7,17.397,194.36,17.545,71.7,17.395,268.32,17.55,187.79,17.379,72.0,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,17.461,169.3,17.464,198.29,17.457,47.43,17.465,205.14,17.456,335.22,17.469,442.78,17.455,1521.25,17.47,1282.09,17.452,167.01,17.471,436.24,17.451,163.75,17.473,36.4,17.445,286.4,17.484,203.4,17.444,286.3,17.485,839.3,17.442,94.04,17.487,196.43,17.438,232.14,17.493,343.6,17.437,261.26,17.503,223.82,17.433,146.28,17.506,135.5,17.424,132.82,17.509,199.75,17.423,343.6,17.516,218.65,17.41,218.79,17.52,132.82,17.409,132.82,17.538,132.82,17.408,194.36,17.543,215.7,17.406,410.26,17.545,71.7,17.395,268.32,17.55,187.79,17.379,72.0,17.556,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,17.487,47.43,17.49,308.34,17.486,164.05,17.491,99.37,17.483,291.59,17.492,216.98,17.481,328.52,17.493,210.3,17.476,309.08,17.494,1231.09,17.47,380.42,17.497,286.02,17.464,286.4,17.498,408.35,17.463,80.32,17.5,36.4,17.46,151.71,17.509,286.4,17.459,94.05,17.51,217.13,17.458,333.52,17.512,839.3,17.452,132.82,17.514,199.58,17.441,218.65,17.519,343.6,17.438,132.82,17.529,211.77,17.434,199.72,17.531,219.82,17.432,329.86,17.537,135.5,17.429,208.02,17.538,132.82,17.424,132.82,17.556,132.82,17.423,343.6,17.56,218.65,17.406,290.55,17.562,219.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,17.474,47.43,17.477,205.37,17.473,162.4,17.478,198.29,17.472,285.66,17.48,399.24,17.469,319.25,17.482,1245.27,17.463,328.86,17.485,292.58,17.459,286.3,17.487,424.24,17.458,286.4,17.488,36.4,17.456,245.86,17.495,286.4,17.455,80.29,17.496,190.1,17.453,94.06,17.499,215.29,17.45,322.23,17.511,839.3,17.438,132.82,17.518,195.48,17.429,208.02,17.519,343.6,17.424,132.82,17.521,225.81,17.423,537.96,17.522,132.82,17.422,226.75,17.524,218.65,17.418,135.5,17.53,135.5,17.406,423.37,17.538,132.82,17.38,215.61,17.556,132.82,17.378,218.27,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,17.475,215.97,17.479,390.89,17.473,149.86,17.48,103.15,17.472,465.69,17.482,443.52,17.47,47.43,17.484,226.28,17.468,160.84,17.487,424.23,17.467,152.89,17.488,1243.37,17.456,245.86,17.49,230.62,17.454,80.29,17.493,839.3,17.453,94.06,17.503,403.13,17.45,322.23,17.518,195.48,17.438,132.82,17.519,343.6,17.429,208.02,17.521,225.81,17.424,132.82,17.524,351.47,17.423,343.6,17.53,135.5,17.422,226.75,17.538,132.82,17.42,194.36,17.556,132.82,17.418,135.5,17.56,218.65,17.406,423.37,17.562,219.6,17.38,215.61,17.571,201.66,17.378,218.27,17.573,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,17.478,158.22,17.481,197.15,17.475,47.43,17.482,195.19,17.474,630.88,17.484,211.52,17.472,1251.17,17.486,193.84,17.469,322.92,17.489,875.7,17.461,286.1,17.49,436.7,17.46,286.2,17.504,415.0,17.456,245.86,17.518,195.48,17.454,80.29,17.519,343.6,17.453,94.06,17.521,225.81,17.45,309.85,17.524,351.47,17.438,132.82,17.53,135.5,17.429,208.02,17.538,132.82,17.424,132.82,17.556,132.82,17.423,343.6,17.56,218.65,17.422,226.75,17.562,219.6,17.418,135.5,17.571,201.66,17.416,194.36,17.573,71.6,17.406,423.37,17.604,218.65,17.38,215.61,17.656,412.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,17.476,47.43,17.478,419.16,17.474,170.21,17.481,445.75,17.472,278.92,17.484,1279.61,17.47,330.45,17.486,702.68,17.464,245.93,17.488,839.3,17.463,353.78,17.489,36.4,17.459,286.1,17.496,286.2,17.458,286.2,17.499,433.1,17.455,143.08,17.517,209.57,17.454,80.29,17.519,343.6,17.453,94.06,17.521,225.81,17.449,300.29,17.524,351.47,17.438,132.82,17.53,135.5,17.432,194.5,17.538,132.82,17.429,208.02,17.556,132.82,17.424,132.82,17.56,218.65,17.423,343.6,17.562,219.6,17.418,135.5,17.571,201.66,17.416,194.36,17.573,71.6,17.406,423.37,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,17.455,157.9,17.46,410.27,17.453,47.43,17.461,404.58,17.452,289.09,17.468,434.27,17.451,311.35,17.469,36.4,17.447,1230.87,17.47,47.43,17.443,341.37,17.48,286.2,17.439,474.38,17.481,437.05,17.438,151.85,17.482,839.3,17.433,310.4,17.5,190.58,17.431,94.21,17.507,205.5,17.429,80.4,17.51,132.82,17.42,132.82,17.513,135.5,17.417,343.3,17.519,343.6,17.408,199.28,17.524,351.47,17.406,555.4,17.538,132.82,17.404,135.5,17.544,222.62,17.403,194.36,17.545,71.7,17.388,132.82,17.551,200.32,17.379,72.0,17.56,218.65,17.37,218.65,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,17.462,155.9,17.467,403.71,17.46,47.43,17.47,422.9,17.457,1556.42,17.471,1266.61,17.453,387.34,17.473,196.84,17.45,94.24,17.474,539.03,17.449,151.86,17.48,839.3,17.443,572.3,17.482,286.2,17.439,427.91,17.489,403.22,17.431,94.21,17.5,190.58,17.429,80.4,17.507,205.5,17.42,132.82,17.51,132.82,17.417,343.3,17.513,135.5,17.416,194.36,17.519,343.6,17.408,199.28,17.524,351.47,17.406,555.4,17.538,132.82,17.404,135.5,17.544,222.62,17.388,132.82,17.545,71.7,17.379,72.0,17.551,200.32,17.37,218.65,17.56,218.65,17.358,228.57,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,17.443,212.44,17.447,414.09,17.442,291.97,17.451,437.91,17.439,327.68,17.452,1270.96,17.437,1284.7,17.454,290.08,17.434,348.45,17.456,447.32,17.429,94.32,17.46,839.3,17.427,438.06,17.463,286.2,17.425,286.2,17.469,189.63,17.424,80.41,17.473,193.96,17.42,150.2,17.49,202.79,17.417,175.53,17.494,192.85,17.412,343.3,17.496,132.82,17.406,132.82,17.51,132.82,17.396,200.77,17.513,135.5,17.393,192.6,17.519,343.6,17.39,135.5,17.524,351.47,17.388,327.18,17.533,187.03,17.379,72.0,17.544,222.62,17.37,351.47,17.545,71.7,17.358,228.57,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,17.426,153.08,17.431,196.25,17.425,47.43,17.435,1265.76,17.424,280.48,17.436,284.09,17.42,1287.07,17.437,195.14,17.417,300.59,17.441,36.4,17.41,438.86,17.443,47.43,17.409,381.14,17.445,724.62,17.408,312.96,17.447,839.3,17.407,80.53,17.454,343.6,17.396,345.36,17.456,410.92,17.395,344.0,17.469,189.63,17.389,194.36,17.473,193.96,17.388,132.82,17.482,132.82,17.374,135.5,17.489,218.65,17.37,351.47,17.49,202.79,17.369,214.94,17.494,192.85,17.362,211.43,17.495,135.5,17.352,204.92,17.496,132.82,17.326,218.65,17.51,132.82,17.31,412.49,17.518,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,17.438,163.01,17.442,193.88,17.433,361.21,17.444,206.39,17.43,1250.0,17.448,1683.74,17.428,47.43,17.45,36.4,17.427,329.88,17.456,410.92,17.422,286.7,17.461,839.3,17.421,94.31,17.467,216.25,17.418,47.43,17.469,189.63,17.416,286.7,17.47,344.0,17.415,80.53,17.489,218.65,17.414,152.13,17.49,202.79,17.409,331.05,17.493,135.5,17.398,132.82,17.494,192.85,17.387,219.17,17.496,132.82,17.386,344.0,17.514,132.82,17.384,132.82,17.518,71.8,17.38,211.74,17.524,218.65,17.377,194.36,17.532,132.82,17.374,135.5,17.533,187.03,17.37,351.47,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,17.434,176.13,17.44,111.96,17.433,46.56,17.441,192.92,17.428,47.43,17.442,106.65,17.427,328.15,17.444,1234.67,17.422,324.37,17.447,716.31,17.421,381.01,17.448,47.43,17.418,199.5,17.449,36.4,17.417,286.7,17.455,286.7,17.415,80.53,17.456,410.92,17.404,334.12,17.465,839.3,17.398,132.82,17.467,216.25,17.386,543.64,17.469,189.63,17.384,327.18,17.475,344.0,17.378,202.67,17.482,132.82,17.374,135.5,17.489,218.65,17.37,351.47,17.49,202.79,17.352,72.1,17.493,135.5,17.332,390.94,17.494,192.85,17.326,218.65,17.496,132.82,17.282,218.65,17.514,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,17.462,159.49,17.466,211.26,17.46,289.7,17.467,192.92,17.458,314.8,17.47,422.38,17.453,180.12,17.471,1242.95,17.451,159.68,17.474,289.38,17.448,573.4,17.475,404.72,17.44,246.09,17.477,36.4,17.435,534.08,17.482,286.7,17.433,46.56,17.483,197.74,17.432,94.05,17.484,839.3,17.429,224.51,17.485,226.65,17.428,47.43,17.493,344.0,17.426,132.82,17.501,219.47,17.422,344.0,17.505,215.7,17.418,47.43,17.508,135.5,17.415,221.84,17.514,132.82,17.412,132.82,17.524,218.65,17.411,445.59,17.532,132.82,17.405,194.36,17.544,222.62,17.398,132.82,17.548,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,17.45,169.69,17.454,405.64,17.446,310.08,17.458,407.27,17.444,1282.07,17.462,282.85,17.441,328.6,17.463,422.92,17.438,286.7,17.464,36.4,17.436,286.7,17.47,286.7,17.433,46.56,17.471,224.25,17.431,151.98,17.472,191.35,17.43,94.22,17.48,839.3,17.429,224.51,17.491,217.2,17.428,141.49,17.493,344.0,17.427,329.83,17.494,193.91,17.418,47.43,17.5,132.82,17.417,344.0,17.508,135.5,17.412,132.82,17.514,132.82,17.405,218.65,17.524,218.65,17.403,199.3,17.532,132.82,17.4,409.48,17.534,209.43,17.398,132.82,17.544,222.62,17.392,135.5,17.548,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,17.453,452.93,17.457,209.61,17.449,1612.37,17.458,192.92,17.444,328.75,17.461,433.11,17.442,380.73,17.462,1278.17,17.435,286.5,17.463,422.92,17.433,46.56,17.465,285.08,17.431,151.98,17.469,36.4,17.429,224.51,17.478,286.5,17.428,141.49,17.479,433.13,17.427,329.83,17.48,839.3,17.418,47.43,17.491,217.2,17.417,344.0,17.493,344.0,17.412,132.82,17.494,193.91,17.405,218.65,17.5,132.82,17.403,199.3,17.508,135.5,17.4,409.48,17.514,132.82,17.398,132.82,17.524,218.65,17.392,135.5,17.532,132.82,17.381,72.0,17.534,209.43,17.38,132.82,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,17.458,160.91,17.462,410.83,17.454,636.95,17.464,449.92,17.453,1322.25,17.467,1241.57,17.448,320.67,17.468,418.96,17.445,286.5,17.47,36.4,17.444,286.5,17.479,719.63,17.442,94.23,17.482,839.3,17.441,245.91,17.493,344.0,17.433,373.84,17.502,197.37,17.429,224.51,17.505,197.06,17.428,47.43,17.508,135.5,17.418,47.43,17.514,132.82,17.417,344.0,17.524,218.65,17.412,132.82,17.532,132.82,17.41,191.52,17.534,209.43,17.405,218.65,17.544,222.62,17.403,199.3,17.548,71.7,17.402,194.36,17.55,132.82,17.398,132.82,17.56,218.65,17.392,135.5,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,17.454,79.94,17.457,211.29,17.453,84.35,17.459,192.92,17.452,288.74,17.461,227.43,17.45,1409.91,17.462,1490.44,17.449,181.43,17.464,283.91,17.444,327.22,17.465,379.02,17.44,573.0,17.469,36.4,17.439,94.2,17.476,286.5,17.437,151.85,17.477,839.3,17.433,373.84,17.479,433.13,17.429,224.51,17.493,344.0,17.428,47.43,17.502,197.37,17.418,47.43,17.505,197.06,17.417,344.0,17.508,135.5,17.412,132.82,17.514,132.82,17.41,191.52,17.524,218.65,17.406,194.36,17.532,132.82,17.405,218.65,17.534,209.43,17.403,199.3,17.544,222.62,17.398,132.82,17.548,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,17.457,167.43,17.46,192.92,17.454,165.5,17.461,216.2,17.453,165.38,17.464,195.39,17.449,172.48,17.465,200.77,17.448,161.88,17.469,36.4,17.441,286.5,17.47,224.85,17.44,286.5,17.471,205.75,17.439,94.2,17.485,703.68,17.433,46.56,17.486,839.3,17.432,355.75,17.493,344.0,17.429,144.09,17.502,197.37,17.428,47.43,17.505,197.06,17.418,47.43,17.514,132.82,17.417,344.0,17.519,135.5,17.414,223.23,17.524,218.65,17.412,132.82,17.532,132.82,17.41,191.52,17.544,222.62,17.408,135.5,17.548,71.7,17.406,194.36,17.55,132.82,17.405,218.65,17.553,213.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,17.454,443.61,17.458,407.22,17.451,331.65,17.461,402.63,17.45,1256.17,17.464,1271.4,17.446,166.74,17.465,416.0,17.445,156.35,17.467,284.49,17.44,245.93,17.472,36.4,17.439,94.2,17.478,286.5,17.437,286.5,17.479,428.38,17.436,80.42,17.482,839.3,17.433,46.56,17.493,344.0,17.432,355.75,17.5,132.82,17.429,144.09,17.502,197.37,17.428,47.43,17.505,197.06,17.418,47.43,17.513,135.5,17.417,344.0,17.514,132.82,17.414,223.23,17.524,218.65,17.412,132.82,17.532,132.82,17.41,191.52,17.544,222.62,17.405,218.65,17.548,71.7,17.402,329.86,17.553,213.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,17.427,47.43,17.428,165.12,17.425,161.48,17.433,1239.42,17.424,282.89,17.435,282.54,17.415,328.76,17.438,201.05,17.411,381.13,17.439,839.3,17.41,498.15,17.442,36.4,17.409,94.04,17.446,334.23,17.408,286.8,17.448,781.65,17.407,80.52,17.458,398.23,17.397,343.8,17.471,132.82,17.386,174.21,17.473,188.71,17.385,150.36,17.474,198.26,17.38,132.82,17.485,132.82,17.373,135.5,17.488,218.65,17.37,218.65,17.495,359.01,17.365,620.18,17.5,132.82,17.362,132.82,17.502,197.37,17.352,72.1,17.521,71.8,17.344,132.82,17.524,218.65,17.329,220.67,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,17.424,47.43,17.43,165.12,17.422,450.31,17.432,1252.4,17.418,1269.04,17.433,60.54,17.414,176.28,17.434,281.94,17.413,172.38,17.435,194.08,17.41,533.15,17.439,47.43,17.408,286.8,17.443,550.88,17.402,80.52,17.444,201.85,17.401,319.87,17.452,343.8,17.397,343.8,17.453,839.3,17.387,319.79,17.454,431.04,17.38,132.82,17.468,132.82,17.373,135.5,17.473,188.71,17.37,218.65,17.474,198.26,17.366,194.36,17.477,135.5,17.363,394.15,17.485,132.82,17.362,132.82,17.488,218.65,17.352,72.1,17.495,223.51,17.344,132.82,17.5,132.82,17.326,218.65,17.502,197.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,17.427,47.43,17.433,165.12,17.425,166.71,17.435,60.54,17.424,287.27,17.436,1242.06,17.417,315.58,17.437,219.42,17.414,286.7,17.438,280.42,17.413,381.23,17.441,36.4,17.412,152.13,17.444,201.85,17.407,346.22,17.446,510.54,17.399,80.64,17.45,839.3,17.394,132.82,17.454,431.04,17.39,343.8,17.458,343.8,17.389,332.94,17.473,188.71,17.38,132.82,17.474,198.26,17.375,192.16,17.477,135.5,17.373,338.81,17.485,132.82,17.37,218.65,17.488,218.65,17.368,194.36,17.495,223.51,17.362,132.82,17.5,132.82,17.352,72.1,17.502,197.37,17.326,413.81,17.518,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,17.43,165.89,17.437,164.17,17.429,339.66,17.439,1514.43,17.425,1244.96,17.441,285.52,17.422,330.57,17.443,221.99,17.416,573.5,17.444,201.85,17.415,155.65,17.446,36.4,17.412,177.94,17.45,1126.1,17.41,94.04,17.454,431.04,17.409,246.48,17.458,343.8,17.399,424.44,17.473,188.71,17.396,337.71,17.474,198.26,17.394,132.82,17.477,135.5,17.38,132.82,17.485,132.82,17.373,135.5,17.488,218.65,17.371,194.36,17.495,223.51,17.37,218.65,17.5,132.82,17.367,227.62,17.502,197.37,17.362,132.82,17.518,132.82,17.36,222.78,17.521,71.8,17.352,72.1,17.524,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,17.43,47.43,17.434,164.17,17.429,155.82,17.438,1739.1,17.424,280.54,17.441,36.4,17.422,326.21,17.445,224.65,17.42,1278.5,17.446,1316.0,17.414,631.16,17.449,47.43,17.413,286.8,17.454,431.04,17.41,94.04,17.462,343.8,17.409,246.48,17.467,221.98,17.399,343.8,17.468,221.99,17.395,336.67,17.485,132.82,17.394,132.82,17.488,218.65,17.38,132.82,17.491,332.09,17.379,222.91,17.495,223.51,17.374,195.88,17.5,132.82,17.373,135.5,17.518,132.82,17.37,218.65,17.521,71.8,17.366,194.36,17.524,218.65,17.362,132.82,17.533,205.29,17.352,72.1,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,17.427,47.43,17.433,162.66,17.424,88.31,17.434,1283.04,17.423,362.16,17.435,60.54,17.419,1260.47,17.436,201.77,17.416,358.27,17.438,839.3,17.413,152.04,17.443,36.4,17.412,94.34,17.444,381.72,17.41,94.04,17.445,47.43,17.407,156.07,17.454,431.04,17.406,163.94,17.467,566.18,17.405,144.07,17.468,221.99,17.395,344.2,17.471,132.82,17.394,132.82,17.485,132.82,17.393,311.5,17.488,218.65,17.38,132.82,17.491,332.09,17.373,135.5,17.495,223.51,17.37,218.65,17.5,132.82,17.369,211.55,17.521,71.8,17.364,194.36,17.524,218.65,17.362,132.82,17.533,205.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,17.427,221.1,17.434,162.66,17.425,60.54,17.436,1292.37,17.42,339.78,17.437,188.4,17.41,286.7,17.438,290.02,17.409,334.07,17.441,36.4,17.408,94.42,17.444,381.72,17.407,94.04,17.446,839.3,17.403,232.79,17.449,286.7,17.395,344.2,17.453,344.2,17.394,132.82,17.454,431.04,17.391,160.14,17.467,221.98,17.389,175.44,17.468,221.99,17.38,132.82,17.485,132.82,17.376,194.36,17.488,218.65,17.371,135.5,17.491,332.09,17.37,218.65,17.495,223.51,17.365,215.79,17.5,132.82,17.362,132.82,17.518,132.82,17.361,212.52,17.521,71.8,17.352,72.1,17.524,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,17.419,47.43,17.428,158.58,17.418,285.81,17.429,1634.08,17.417,156.36,17.432,191.03,17.414,1269.8,17.435,83.83,17.408,329.79,17.441,455.96,17.403,439.05,17.442,839.3,17.402,94.42,17.453,344.2,17.401,286.7,17.454,431.04,17.4,80.64,17.467,221.98,17.398,422.26,17.468,221.99,17.385,344.2,17.471,132.82,17.38,132.82,17.485,132.82,17.378,336.43,17.488,218.65,17.371,135.5,17.491,332.09,17.37,413.01,17.495,223.51,17.362,132.82,17.5,132.82,17.361,437.53,17.521,71.8,17.352,72.1,17.524,218.65,17.344,132.82,17.533,205.29,17.326,218.65,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,17.425,47.43,17.433,158.58,17.424,446.22,17.434,222.56,17.421,1238.4,17.435,60.54,17.417,355.51,17.436,280.22,17.412,573.6,17.439,47.43,17.407,156.03,17.441,492.36,17.405,183.49,17.446,839.3,17.4,94.41,17.453,286.7,17.398,94.04,17.454,431.04,17.39,80.64,17.455,344.2,17.387,358.2,17.467,221.98,17.384,344.2,17.468,221.99,17.38,132.82,17.471,132.82,17.375,194.36,17.473,135.5,17.371,135.5,17.485,132.82,17.37,218.65,17.488,218.65,17.362,132.82,17.491,196.59,17.36,421.09,17.495,223.51,17.352,72.1,17.5,132.82,17.344,132.82,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,17.411,47.43,17.422,158.58,17.41,448.82,17.423,341.38,17.402,177.73,17.427,212.58,17.4,157.98,17.43,47.43,17.398,573.6,17.431,36.4,17.396,152.23,17.436,286.7,17.395,94.42,17.437,225.87,17.393,426.52,17.438,344.2,17.385,344.2,17.439,191.52,17.377,132.82,17.446,839.3,17.375,175.36,17.45,438.31,17.373,156.02,17.467,221.98,17.371,329.86,17.468,221.99,17.37,218.65,17.471,268.32,17.362,132.82,17.485,132.82,17.352,72.1,17.488,218.65,17.346,440.26,17.491,196.59,17.344,132.82,17.495,223.51,17.326,218.65,17.503,132.82,17.294,209.8,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,17.42,218.07,17.43,219.12,17.415,280.54,17.431,200.12,17.412,1269.17,17.436,47.43,17.411,170.67,17.437,225.87,17.41,158.77,17.439,191.52,17.404,574.0,17.44,36.4,17.402,175.79,17.446,1126.3,17.4,181.22,17.45,438.31,17.396,152.2,17.453,344.5,17.395,94.42,17.467,221.98,17.394,94.04,17.468,221.99,17.393,80.64,17.471,268.32,17.385,344.2,17.485,132.82,17.384,181.15,17.488,218.65,17.382,194.36,17.491,196.59,17.378,152.66,17.495,223.51,17.377,132.82,17.503,132.82,17.371,135.5,17.521,71.8,17.37,218.65,17.524,218.65,17.362,132.82,17.533,205.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,17.404,47.43,17.413,1233.77,17.403,447.35,17.414,219.12,17.398,1261.26,17.416,284.6,17.39,932.72,17.418,839.3,17.387,94.51,17.419,47.43,17.385,80.76,17.42,220.39,17.383,152.32,17.421,36.4,17.38,144.07,17.429,334.43,17.379,182.53,17.434,410.42,17.376,176.9,17.436,344.5,17.363,344.5,17.445,415.39,17.362,132.82,17.451,218.65,17.361,218.65,17.456,132.82,17.357,135.5,17.467,221.98,17.351,194.36,17.468,221.99,17.35,342.49,17.471,268.32,17.344,132.82,17.485,132.82,17.327,404.56,17.488,218.65,17.326,423.67,17.491,196.59,17.291,189.79,17.494,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,17.39,47.43,17.399,60.54,17.389,168.68,17.402,291.72,17.388,290.8,17.403,157.51,17.384,1294.58,17.404,36.4,17.375,287.0,17.408,47.43,17.374,156.11,17.412,54.38,17.373,556.22,17.413,215.32,17.364,344.5,17.425,839.3,17.358,324.19,17.427,405.12,17.355,194.36,17.436,344.5,17.344,132.82,17.442,132.82,17.342,135.5,17.445,415.39,17.333,340.32,17.451,218.65,17.326,423.67,17.454,135.5,17.308,551.39,17.456,132.82,17.282,218.65,17.467,221.98,17.264,214.68,17.468,221.99,17.261,202.72,17.471,132.82,17.238,218.65,17.488,218.65,17.174,225.64,17.491,196.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,17.383,202.31,17.394,218.05,17.378,1289.02,17.396,282.1,17.369,574.0,17.4,1263.21,17.367,515.71,17.401,36.4,17.363,152.51,17.403,47.43,17.356,344.5,17.406,287.0,17.348,351.15,17.407,839.3,17.344,132.82,17.409,564.24,17.342,135.5,17.427,405.12,17.334,194.36,17.442,132.82,17.333,340.32,17.445,415.39,17.326,423.67,17.451,218.65,17.308,132.82,17.454,135.5,17.287,458.71,17.456,132.82,17.282,218.65,17.467,221.98,17.238,218.65,17.468,221.99,17.229,432.22,17.471,132.82,17.174,225.64,17.488,218.65,17.154,201.52,17.491,196.59,17.085,1078.67,17.494,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,17.4,165.02,17.41,1404.62,17.397,286.64,17.411,344.11,17.396,47.43,17.412,36.4,17.391,1274.27,17.414,47.43,17.39,349.58,17.416,202.02,17.386,94.52,17.427,689.57,17.385,94.04,17.438,788.19,17.383,574.0,17.439,839.3,17.379,333.71,17.451,218.65,17.363,344.5,17.456,132.82,17.362,350.64,17.458,400.32,17.361,218.65,17.459,135.5,17.359,194.36,17.474,132.82,17.358,132.82,17.48,213.35,17.348,135.5,17.488,218.65,17.344,132.82,17.491,196.59,17.338,457.07,17.492,204.72,17.326,423.67,17.524,218.65,17.287,424.01,17.533,205.29,17.282,218.65,17.544,222.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,17.401,162.69,17.409,1440.61,17.397,338.66,17.411,326.11,17.394,1249.64,17.414,236.71,17.389,326.27,17.423,737.74,17.386,287.4,17.432,344.7,17.383,287.3,17.433,402.14,17.381,152.42,17.451,218.65,17.379,355.71,17.455,839.3,17.378,94.51,17.456,132.82,17.364,344.5,17.458,400.32,17.362,515.34,17.459,135.5,17.358,132.82,17.474,132.82,17.348,135.5,17.48,213.35,17.344,132.82,17.488,218.65,17.326,423.67,17.491,196.59,17.321,414.28,17.492,204.72,17.287,424.01,17.524,218.65,17.282,218.65,17.533,205.29,17.238,218.65,17.544,222.62,17.169,229.81,17.621,214.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,17.403,173.64,17.413,1490.14,17.401,284.37,17.415,492.59,17.399,47.43,17.416,47.43,17.397,1253.17,17.417,36.4,17.395,341.69,17.423,450.34,17.394,47.43,17.432,287.4,17.387,574.7,17.433,746.84,17.384,340.64,17.451,218.65,17.377,80.76,17.456,132.82,17.376,246.94,17.458,400.32,17.375,95.04,17.459,974.8,17.367,194.36,17.474,132.82,17.364,344.7,17.478,200.78,17.362,323.21,17.48,213.35,17.361,218.65,17.488,218.65,17.358,132.82,17.492,204.72,17.348,135.5,17.524,218.65,17.344,132.82,17.533,205.29,17.337,406.4,17.544,222.62,17.326,423.67,17.621,214.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,17.375,212.54,17.386,36.4,17.373,60.54,17.387,645.28,17.369,286.97,17.389,1240.2,17.366,1258.41,17.39,47.43,17.362,356.19,17.399,210.42,17.361,95.04,17.402,287.4,17.36,287.4,17.404,344.7,17.358,144.07,17.415,287.3,17.348,697.92,17.416,839.3,17.344,132.82,17.417,398.89,17.334,135.5,17.428,132.82,17.331,194.36,17.433,402.14,17.326,351.47,17.442,268.32,17.323,352.92,17.451,218.65,17.308,132.82,17.452,403.76,17.302,408.97,17.456,132.82,17.3,72.3,17.465,72.0,17.282,218.65,17.478,200.78,17.257,415.1,17.48,213.35,17.238,218.65,17.488,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,17.347,159.35,17.357,154.88,17.342,47.43,17.358,284.49,17.341,292.12,17.359,60.54,17.338,1253.23,17.36,36.4,17.33,287.4,17.362,47.43,17.329,94.82,17.366,51.38,17.327,252.17,17.371,632.1,17.326,169.03,17.38,205.33,17.317,344.7,17.388,839.3,17.314,194.36,17.399,393.74,17.312,160.01,17.4,132.82,17.308,132.82,17.407,135.5,17.305,135.5,17.414,132.82,17.304,156.7,17.416,436.46,17.29,132.82,17.417,195.35,17.288,162.41,17.428,132.82,17.282,218.65,17.438,72.1,17.274,236.27,17.451,218.65,17.272,132.82,17.452,403.76,17.238,218.65,17.478,200.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,17.366,1.05,17.375,60.54,17.364,158.05,17.376,440.55,17.363,47.43,17.377,1280.09,17.356,1244.2,17.381,47.43,17.353,338.42,17.386,260.4,17.347,287.4,17.387,338.78,17.346,287.3,17.394,344.7,17.345,95.04,17.395,287.3,17.343,81.0,17.399,211.92,17.339,151.3,17.4,229.24,17.338,498.15,17.405,839.3,17.324,194.36,17.414,132.82,17.323,135.5,17.416,436.46,17.322,132.82,17.417,195.35,17.317,218.65,17.421,135.5,17.314,349.61,17.428,132.82,17.308,132.82,17.438,72.1,17.295,389.28,17.44,444.17,17.29,132.82,17.446,132.82,17.282,218.65,17.451,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,17.34,1.05,17.35,1506.5,17.338,160.78,17.351,36.4,17.336,47.43,17.352,295.12,17.334,290.91,17.354,47.43,17.329,1264.34,17.368,345.4,17.325,395.02,17.369,191.66,17.323,288.1,17.374,839.3,17.32,358.88,17.377,143.07,17.318,152.94,17.386,535.71,17.316,94.92,17.4,132.82,17.309,478.22,17.404,135.5,17.308,194.36,17.407,216.38,17.304,328.31,17.409,200.88,17.291,135.5,17.414,132.82,17.29,132.82,17.416,218.65,17.282,218.65,17.438,72.1,17.276,168.19,17.44,444.17,17.274,72.4,17.451,218.65,17.272,132.82,17.464,198.18,17.271,158.87,17.478,200.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,17.345,169.1,17.356,1518.95,17.344,293.59,17.358,281.81,17.343,47.43,17.36,47.43,17.333,335.73,17.371,490.97,17.332,182.76,17.377,488.47,17.33,439.5,17.385,839.3,17.319,345.4,17.386,402.89,17.318,152.94,17.4,132.82,17.317,194.36,17.402,205.15,17.316,154.51,17.404,135.5,17.313,95.0,17.407,216.38,17.31,165.05,17.414,132.82,17.304,132.82,17.416,218.65,17.291,135.5,17.428,430.77,17.29,132.82,17.432,132.82,17.288,177.87,17.438,72.1,17.285,181.51,17.451,218.65,17.282,218.65,17.458,220.38,17.274,72.4,17.464,198.18,17.272,132.82,17.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,17.349,176.11,17.36,154.88,17.348,60.54,17.364,47.43,17.344,47.43,17.365,36.4,17.343,286.69,17.368,51.38,17.339,47.43,17.369,47.43,17.335,627.71,17.372,212.93,17.333,335.53,17.375,345.4,17.328,95.04,17.386,402.89,17.323,239.89,17.4,132.82,17.322,599.14,17.402,205.15,17.32,361.75,17.404,974.8,17.318,132.82,17.407,216.38,17.304,132.82,17.414,132.82,17.298,171.93,17.416,218.65,17.291,135.5,17.428,430.77,17.29,132.82,17.432,132.82,17.287,161.18,17.438,72.1,17.282,218.65,17.451,218.65,17.274,72.4,17.458,220.38,17.261,199.9,17.464,198.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,17.365,169.53,17.375,1290.38,17.362,60.54,17.376,215.42,17.36,293.51,17.377,36.4,17.357,1280.11,17.379,47.43,17.356,312.83,17.38,111.14,17.352,171.78,17.381,107.68,17.345,157.21,17.39,452.99,17.344,623.83,17.394,345.4,17.343,184.36,17.4,211.67,17.342,194.36,17.402,205.15,17.339,228.72,17.414,132.82,17.333,332.97,17.416,218.65,17.328,95.04,17.422,135.5,17.323,490.47,17.428,1270.07,17.32,159.92,17.432,132.82,17.318,132.82,17.438,72.1,17.317,218.65,17.449,191.6,17.316,180.91,17.45,132.82,17.311,135.5,17.451,218.65,17.304,132.82,17.458,220.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,17.381,174.9,17.39,254.67,17.38,173.83,17.391,154.88,17.377,287.89,17.396,500.03,17.376,325.6,17.397,36.4,17.369,341.49,17.4,211.67,17.359,288.1,17.402,205.15,17.358,94.61,17.407,288.3,17.354,153.6,17.408,345.4,17.352,176.96,17.42,449.94,17.351,345.4,17.429,839.3,17.35,95.03,17.432,132.82,17.347,132.82,17.436,135.5,17.344,47.43,17.445,189.61,17.342,194.36,17.449,191.6,17.339,47.43,17.45,132.82,17.333,180.25,17.451,218.65,17.331,135.5,17.465,72.0,17.324,406.28,17.468,132.82,17.318,132.82,17.485,218.6,17.317,218.65,17.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,17.375,80.0,17.386,406.64,17.374,90.71,17.387,36.4,17.373,291.42,17.389,47.43,17.367,329.53,17.393,195.11,17.359,575.4,17.394,213.45,17.358,94.61,17.399,287.7,17.356,503.54,17.4,211.67,17.35,95.03,17.402,205.15,17.344,47.43,17.404,345.3,17.342,345.3,17.42,449.94,17.339,47.43,17.421,839.3,17.336,173.35,17.432,132.82,17.335,194.36,17.436,135.5,17.333,354.63,17.445,189.61,17.331,135.5,17.449,191.6,17.318,132.82,17.45,132.82,17.317,218.65,17.451,218.65,17.308,442.64,17.465,72.0,17.301,72.3,17.468,132.82,17.3,132.82,17.485,218.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,17.368,166.55,17.378,480.85,17.366,60.54,17.38,1325.96,17.364,294.09,17.381,207.26,17.36,1260.86,17.385,47.43,17.358,351.15,17.388,51.38,17.351,575.4,17.39,335.13,17.35,267.64,17.391,226.54,17.348,312.3,17.392,195.13,17.344,47.43,17.395,392.73,17.34,345.3,17.396,287.7,17.339,47.43,17.4,211.67,17.333,374.61,17.402,205.15,17.331,338.48,17.405,839.3,17.318,132.82,17.416,218.65,17.317,218.65,17.418,132.82,17.316,135.5,17.42,449.94,17.305,224.94,17.432,132.82,17.302,220.07,17.436,135.5,17.301,72.3,17.445,189.61,17.3,132.82,17.449,191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,17.416,171.46,17.421,220.45,17.413,638.07,17.424,572.6,17.41,1256.37,17.428,1326.72,17.409,345.97,17.429,769.22,17.394,368.48,17.432,839.3,17.392,348.57,17.441,210.67,17.378,132.82,17.443,194.2,17.377,194.36,17.455,345.3,17.365,194.8,17.46,227.85,17.363,226.01,17.465,135.5,17.361,132.82,17.467,198.5,17.352,354.15,17.468,132.82,17.35,345.3,17.486,132.82,17.347,132.82,17.492,71.9,17.344,47.43,17.495,218.65,17.339,47.43,17.499,198.13,17.333,47.43,17.504,132.82,17.329,72.2,17.506,217.0,17.322,213.26,17.539,218.65,17.317,218.65,17.581,208.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,17.413,182.38,17.416,220.06,17.411,173.19,17.417,97.51,17.408,1880.68,17.419,151.54,17.404,155.56,17.42,422.3,17.403,177.64,17.422,1243.03,17.398,94.44,17.425,390.61,17.394,80.78,17.428,36.4,17.392,350.27,17.429,47.43,17.379,194.36,17.434,47.43,17.378,132.82,17.437,287.7,17.375,400.6,17.438,199.93,17.369,135.5,17.442,220.02,17.361,132.82,17.452,839.3,17.352,218.65,17.455,345.3,17.35,345.3,17.46,227.85,17.347,132.82,17.467,198.5,17.344,47.43,17.468,132.82,17.339,47.43,17.479,135.5,17.333,47.43,17.486,132.82,17.329,264.33,17.492,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,17.413,166.78,17.417,209.77,17.41,151.29,17.418,151.54,17.409,226.17,17.419,201.09,17.407,180.63,17.421,504.75,17.405,180.82,17.423,400.78,17.403,156.51,17.426,194.15,17.399,94.07,17.427,1285.92,17.397,94.43,17.428,439.34,17.396,80.78,17.429,335.23,17.394,94.51,17.44,287.7,17.392,336.23,17.443,410.78,17.384,345.3,17.455,345.3,17.383,194.36,17.456,839.3,17.378,132.82,17.459,410.81,17.369,135.5,17.472,132.82,17.363,398.47,17.479,135.5,17.361,132.82,17.486,132.82,17.352,218.65,17.492,71.9,17.344,47.43,17.495,218.65,17.343,132.82,17.499,198.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,17.42,163.43,17.424,208.42,17.419,343.21,17.425,206.69,17.417,63.76,17.426,150.59,17.416,352.95,17.428,420.34,17.414,1567.64,17.43,440.44,17.404,286.9,17.433,407.24,17.399,158.91,17.434,1229.45,17.398,255.08,17.435,291.22,17.397,94.43,17.438,36.4,17.384,345.3,17.442,286.9,17.381,194.36,17.446,411.34,17.378,132.82,17.455,839.3,17.374,219.99,17.459,344.3,17.372,337.0,17.47,394.15,17.361,132.82,17.472,132.82,17.357,72.1,17.484,135.5,17.352,218.65,17.486,132.82,17.344,47.43,17.495,218.65,17.343,132.82,17.504,132.82,17.339,47.43,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,17.42,84.38,17.424,98.22,17.419,284.16,17.425,150.59,17.418,331.42,17.426,103.29,17.416,1273.81,17.428,192.42,17.413,339.43,17.43,219.56,17.411,169.99,17.432,211.89,17.405,668.12,17.434,1268.39,17.403,152.24,17.436,196.56,17.401,94.42,17.439,36.4,17.4,94.07,17.443,286.9,17.399,232.99,17.447,424.85,17.398,175.15,17.456,839.3,17.395,117.43,17.459,344.3,17.383,344.3,17.47,394.15,17.381,194.36,17.472,132.82,17.378,132.82,17.484,135.5,17.372,553.68,17.486,132.82,17.361,132.82,17.495,218.65,17.357,72.1,17.504,132.82,17.352,218.65,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,17.397,285.12,17.4,148.44,17.395,160.0,17.404,212.07,17.393,1244.42,17.407,1291.55,17.39,63.76,17.408,283.91,17.389,326.65,17.409,36.4,17.382,337.91,17.41,442.3,17.38,286.8,17.412,47.43,17.379,381.41,17.418,410.37,17.378,175.41,17.436,433.58,17.376,152.43,17.444,132.82,17.374,95.05,17.454,135.5,17.37,117.63,17.458,132.82,17.365,165.32,17.459,344.3,17.364,344.3,17.46,637.54,17.361,132.82,17.465,839.3,17.36,179.75,17.472,132.82,17.352,413.01,17.495,218.65,17.344,474.91,17.496,71.9,17.343,268.32,17.5,226.52,17.339,47.43,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,17.412,232.82,17.416,218.37,17.41,1604.64,17.417,147.39,17.404,173.48,17.419,402.58,17.403,181.04,17.422,60.54,17.399,80.78,17.423,1258.64,17.397,94.06,17.424,389.21,17.394,165.82,17.428,334.69,17.392,181.66,17.429,36.4,17.375,327.18,17.438,492.98,17.367,194.43,17.441,203.15,17.366,189.47,17.459,344.3,17.364,344.3,17.46,418.89,17.361,132.82,17.468,135.5,17.36,135.5,17.472,132.82,17.352,218.65,17.476,839.3,17.344,47.43,17.49,132.82,17.343,132.82,17.495,218.65,17.339,47.43,17.496,71.9,17.333,47.43,17.5,226.52,17.331,72.2,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,17.402,180.01,17.407,197.37,17.396,348.24,17.408,147.39,17.395,60.49,17.41,60.54,17.394,106.33,17.412,1462.35,17.391,160.74,17.413,210.63,17.39,181.33,17.415,286.1,17.388,94.42,17.419,248.53,17.387,286.8,17.42,197.59,17.386,439.23,17.431,286.9,17.385,94.05,17.432,398.52,17.384,175.41,17.453,839.3,17.379,179.2,17.458,132.82,17.376,166.16,17.459,562.95,17.364,344.3,17.46,418.89,17.361,327.18,17.468,135.5,17.36,135.5,17.472,132.82,17.352,218.65,17.49,132.82,17.351,429.78,17.495,218.65,17.344,47.43,17.496,71.9,17.343,132.82,17.5,226.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,17.413,86.13,17.417,99.38,17.412,92.09,17.419,337.54,17.41,1283.9,17.42,108.33,17.409,158.6,17.424,211.44,17.408,188.15,17.426,192.77,17.407,60.49,17.429,36.4,17.406,184.65,17.436,226.25,17.405,106.23,17.439,190.92,17.401,152.23,17.449,221.49,17.398,174.83,17.459,344.3,17.397,287.0,17.46,216.52,17.396,287.1,17.468,135.5,17.395,353.46,17.472,132.82,17.392,153.12,17.474,197.62,17.39,144.08,17.477,839.3,17.38,168.54,17.49,132.82,17.377,194.36,17.495,218.65,17.375,132.82,17.496,71.9,17.364,344.3,17.5,226.52,17.361,556.25,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,17.4,85.17,17.404,147.39,17.399,83.36,17.407,215.95,17.394,169.29,17.408,60.54,17.393,179.72,17.411,25.94,17.391,94.54,17.412,209.37,17.389,175.46,17.413,207.64,17.386,175.08,17.415,1583.03,17.385,462.29,17.416,47.43,17.383,152.3,17.421,36.4,17.376,328.73,17.422,205.19,17.364,344.3,17.423,188.72,17.361,132.82,17.433,287.0,17.36,135.5,17.434,226.62,17.352,218.65,17.437,195.02,17.351,194.36,17.449,344.5,17.347,189.57,17.458,132.82,17.345,214.57,17.46,218.65,17.344,47.43,17.464,1265.93,17.343,132.82,17.468,135.5,17.339,47.43,17.472,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,17.402,184.58,17.406,147.39,17.4,285.98,17.407,102.55,17.399,1269.34,17.408,106.57,17.397,342.84,17.411,196.38,17.395,106.34,17.412,209.37,17.394,60.49,17.413,1273.76,17.39,625.66,17.419,226.86,17.381,94.06,17.421,287.0,17.379,319.5,17.422,205.19,17.376,246.95,17.429,344.5,17.375,164.58,17.434,226.62,17.373,162.66,17.437,195.02,17.364,344.3,17.446,839.3,17.362,194.36,17.458,132.82,17.357,132.82,17.46,218.65,17.352,218.65,17.464,426.63,17.345,192.98,17.468,135.5,17.344,47.43,17.472,132.82,17.343,466.51,17.49,132.82,17.339,47.43,17.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,17.388,281.68,17.396,146.26,17.387,176.34,17.398,60.54,17.382,160.43,17.401,224.16,17.381,158.3,17.402,1269.21,17.379,94.53,17.407,47.43,17.376,94.5,17.409,533.03,17.373,270.06,17.41,213.69,17.372,478.31,17.418,190.32,17.371,250.03,17.419,190.46,17.36,344.5,17.429,344.5,17.357,132.82,17.434,226.62,17.354,160.14,17.437,195.02,17.353,194.36,17.439,839.3,17.352,218.65,17.444,132.82,17.351,173.18,17.451,135.5,17.344,47.43,17.458,132.82,17.343,268.32,17.46,218.65,17.339,47.43,17.464,426.63,17.335,204.37,17.472,132.82,17.333,47.43,17.495,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,17.394,289.54,17.397,146.26,17.39,179.23,17.401,1364.41,17.388,1304.83,17.402,383.13,17.381,346.64,17.407,233.75,17.379,60.49,17.409,209.63,17.378,106.34,17.416,287.0,17.375,574.1,17.417,344.5,17.372,192.65,17.418,190.32,17.371,243.15,17.419,190.46,17.369,94.63,17.434,226.62,17.368,189.68,17.435,839.3,17.366,261.73,17.437,195.02,17.357,132.82,17.444,132.82,17.355,344.5,17.451,135.5,17.354,160.14,17.458,132.82,17.351,173.18,17.46,218.65,17.345,194.36,17.464,426.63,17.344,47.43,17.472,132.82,17.343,268.32,17.495,218.65,17.339,47.43,17.496,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,17.409,82.21,17.413,95.54,17.406,321.85,17.414,203.17,17.402,106.22,17.417,146.26,17.401,372.85,17.418,437.62,17.4,60.49,17.423,1517.57,17.395,574.6,17.424,435.28,17.394,80.9,17.428,36.4,17.391,152.34,17.43,287.3,17.384,420.71,17.431,211.65,17.383,94.52,17.434,226.62,17.378,194.36,17.44,344.7,17.371,132.82,17.453,839.3,17.364,217.26,17.454,438.84,17.36,218.76,17.458,132.82,17.357,132.82,17.46,218.65,17.355,344.5,17.465,135.5,17.352,218.65,17.472,132.82,17.344,47.43,17.49,132.82,17.343,268.32,17.495,218.65,17.339,47.43,17.496,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,17.415,280.98,17.417,203.13,17.413,1340.03,17.419,146.26,17.412,80.79,17.42,192.61,17.409,355.16,17.421,225.26,17.403,348.96,17.425,482.63,17.401,94.42,17.426,190.79,17.4,287.3,17.43,36.4,17.398,381.36,17.437,287.3,17.394,80.9,17.438,188.0,17.391,190.68,17.439,226.71,17.39,172.88,17.452,344.7,17.382,194.36,17.461,839.3,17.375,192.48,17.464,399.04,17.371,339.03,17.472,132.82,17.36,135.5,17.48,135.5,17.357,132.82,17.49,132.82,17.355,344.5,17.495,218.65,17.352,218.65,17.496,71.9,17.344,47.43,17.5,226.52,17.339,180.25,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,17.412,187.02,17.417,207.59,17.411,1256.62,17.418,146.26,17.409,466.49,17.419,418.11,17.408,174.68,17.424,293.65,17.406,60.49,17.425,1267.98,17.404,106.21,17.427,415.01,17.402,936.51,17.431,36.4,17.398,246.31,17.435,287.3,17.395,94.44,17.443,839.3,17.394,175.33,17.445,429.47,17.393,144.11,17.452,344.7,17.389,372.72,17.458,132.82,17.382,194.36,17.464,399.04,17.371,132.82,17.472,132.82,17.367,403.81,17.48,135.5,17.36,135.5,17.49,132.82,17.357,132.82,17.495,218.65,17.355,344.5,17.496,71.9,17.352,218.65,17.5,226.52,17.344,47.43,17.506,217.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,17.419,183.69,17.423,350.93,17.415,1628.55,17.427,441.51,17.41,106.23,17.433,1624.53,17.409,343.88,17.438,36.4,17.408,347.79,17.44,287.3,17.4,287.3,17.444,839.3,17.399,117.45,17.445,429.47,17.398,246.31,17.452,344.7,17.395,467.21,17.464,399.04,17.394,175.33,17.472,132.82,17.393,144.11,17.48,135.5,17.386,194.36,17.49,132.82,17.385,132.82,17.495,218.65,17.371,132.82,17.496,71.9,17.367,403.81,17.5,226.52,17.36,135.5,17.506,217.0,17.357,132.82,17.508,132.82,17.355,344.5,17.539,218.65,17.352,218.65,17.581,208.57,17.344,47.43,17.582,194.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,17.424,175.59,17.428,192.26,17.421,353.52,17.429,146.26,17.416,368.27,17.432,394.11,17.412,152.17,17.436,287.35,17.411,80.78,17.437,1280.01,17.408,94.43,17.438,419.77,17.403,117.46,17.44,36.4,17.401,354.24,17.447,429.86,17.398,94.06,17.459,344.7,17.396,194.36,17.464,399.04,17.393,144.11,17.468,839.3,17.385,132.82,17.472,132.82,17.378,402.19,17.48,135.5,17.371,132.82,17.49,132.82,17.36,135.5,17.495,218.65,17.357,132.82,17.496,71.9,17.355,344.5,17.5,226.52,17.352,218.65,17.506,217.0,17.344,47.43,17.508,132.82,17.339,47.43,17.539,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,17.423,189.99,17.427,201.58,17.42,1292.11,17.428,146.26,17.419,378.35,17.431,419.8,17.417,184.27,17.435,293.65,17.414,196.2,17.436,1639.21,17.412,483.29,17.441,36.4,17.405,624.31,17.45,424.59,17.404,152.17,17.459,344.7,17.403,144.13,17.461,839.3,17.402,94.44,17.465,209.32,17.401,94.06,17.467,193.43,17.4,80.78,17.474,132.82,17.393,194.36,17.49,132.82,17.385,132.82,17.495,218.65,17.378,402.19,17.506,217.0,17.371,132.82,17.508,132.82,17.358,72.1,17.519,192.52,17.357,132.82,17.524,71.8,17.355,344.5,17.539,218.65,17.352,218.65,17.581,208.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,17.435,282.93,17.437,195.24,17.433,1405.43,17.439,146.26,17.43,296.98,17.442,442.51,17.429,175.87,17.446,282.2,17.428,60.49,17.448,1706.88,17.425,169.65,17.452,36.4,17.424,190.36,17.459,287.1,17.421,286.9,17.46,227.06,17.42,381.42,17.462,192.63,17.419,80.78,17.473,839.3,17.417,246.36,17.474,344.3,17.416,288.23,17.487,135.5,17.415,117.36,17.488,412.83,17.413,178.35,17.49,132.82,17.408,194.36,17.495,218.65,17.399,558.09,17.508,132.82,17.387,218.65,17.519,192.52,17.385,132.82,17.524,71.8,17.375,135.5,17.526,337.89,17.371,132.82,17.539,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,17.43,177.63,17.434,146.26,17.427,378.7,17.436,211.21,17.426,1279.51,17.439,452.1,17.425,281.91,17.441,282.31,17.423,60.49,17.446,194.0,17.422,106.1,17.447,208.67,17.419,286.9,17.449,323.5,17.418,383.36,17.457,344.3,17.416,196.29,17.461,189.09,17.412,144.13,17.462,220.18,17.41,246.22,17.465,839.3,17.408,188.89,17.476,132.82,17.406,117.45,17.487,135.5,17.405,275.14,17.488,226.05,17.403,177.86,17.489,227.48,17.402,184.84,17.49,132.82,17.387,218.65,17.495,218.65,17.385,132.82,17.508,132.82,17.383,224.97,17.519,192.52,17.375,339.07,17.524,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,17.447,175.42,17.449,146.26,17.445,292.86,17.451,191.19,17.444,481.7,17.454,434.39,17.438,384.28,17.46,405.18,17.434,151.94,17.461,36.4,17.433,196.17,17.468,287.1,17.431,574.0,17.473,839.3,17.428,343.18,17.477,399.26,17.425,188.38,17.485,344.3,17.423,94.32,17.494,132.82,17.422,117.35,17.495,218.65,17.421,80.78,17.499,225.39,17.414,194.36,17.5,188.86,17.413,132.82,17.502,135.5,17.406,433.43,17.508,132.82,17.399,132.82,17.524,71.8,17.394,135.5,17.526,337.89,17.387,218.65,17.539,218.65,17.385,132.82,17.541,203.03,17.358,72.1,17.583,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,17.439,197.73,17.442,146.26,17.436,1236.95,17.443,194.8,17.435,673.54,17.446,431.09,17.432,106.1,17.448,287.39,17.429,366.79,17.451,1249.04,17.425,286.9,17.452,404.67,17.424,287.1,17.457,287.1,17.421,94.32,17.459,36.4,17.415,194.36,17.466,390.59,17.414,570.02,17.478,408.63,17.412,80.77,17.481,839.3,17.399,132.82,17.485,344.3,17.395,400.52,17.494,132.82,17.387,218.65,17.495,218.65,17.385,132.82,17.502,135.5,17.379,135.5,17.508,132.82,17.367,132.82,17.522,218.58,17.358,72.1,17.524,71.8,17.357,220.56,17.526,337.89,17.355,344.5,17.539,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,17.437,183.24,17.44,146.26,17.436,1231.53,17.441,197.07,17.435,276.81,17.445,718.58,17.433,355.21,17.448,1230.13,17.432,60.49,17.45,435.88,17.431,106.1,17.452,36.4,17.428,557.99,17.459,287.1,17.424,286.7,17.46,437.87,17.422,438.88,17.48,132.82,17.421,94.32,17.481,215.08,17.414,553.15,17.485,344.3,17.413,144.09,17.486,839.3,17.412,275.82,17.489,212.54,17.411,194.36,17.494,132.82,17.399,132.82,17.495,218.65,17.395,400.52,17.502,135.5,17.387,218.65,17.508,132.82,17.385,132.82,17.522,218.58,17.379,135.5,17.524,71.8,17.367,132.82,17.526,205.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,17.446,195.02,17.45,209.01,17.444,1249.54,17.452,146.26,17.443,552.15,17.455,399.72,17.442,60.49,17.458,1238.58,17.441,387.65,17.46,420.56,17.437,385.76,17.462,36.4,17.436,94.24,17.47,286.8,17.434,151.96,17.473,452.73,17.431,286.7,17.485,344.3,17.43,286.8,17.489,212.54,17.428,174.82,17.491,839.3,17.425,378.88,17.492,224.38,17.42,194.36,17.494,132.82,17.414,164.23,17.495,218.65,17.413,276.91,17.502,135.5,17.406,199.9,17.508,132.82,17.405,194.86,17.522,218.58,17.399,132.82,17.524,71.8,17.396,135.5,17.526,337.89,17.387,218.65,17.539,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,17.454,181.86,17.457,113.03,17.451,105.99,17.458,246.56,17.45,199.14,17.461,417.12,17.449,193.56,17.464,293.09,17.448,288.45,17.466,197.46,17.445,60.49,17.467,1512.16,17.444,395.8,17.469,36.4,17.442,286.7,17.479,228.03,17.441,151.95,17.48,1038.79,17.44,381.02,17.485,344.3,17.438,94.24,17.499,225.93,17.435,409.43,17.502,135.5,17.434,117.25,17.504,435.34,17.428,174.82,17.508,132.82,17.417,194.36,17.526,132.82,17.415,132.82,17.539,218.65,17.414,164.23,17.542,216.39,17.406,199.9,17.544,132.82,17.405,194.86,17.547,200.67,17.399,132.82,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,17.464,181.46,17.467,146.26,17.46,1532.37,17.468,196.46,17.459,180.32,17.47,418.28,17.457,292.07,17.474,286.92,17.453,443.75,17.475,1430.36,17.45,151.86,17.477,219.53,17.449,380.92,17.48,36.4,17.447,94.06,17.485,839.3,17.446,286.8,17.488,434.54,17.442,80.67,17.494,344.1,17.441,377.51,17.51,331.43,17.438,94.24,17.515,340.46,17.434,117.25,17.526,132.82,17.429,132.82,17.539,218.65,17.427,194.36,17.542,216.39,17.422,218.65,17.544,132.82,17.416,414.48,17.547,200.67,17.415,132.82,17.551,71.7,17.403,135.5,17.583,218.65,17.399,132.82,17.617,204.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,17.465,188.23,17.468,146.26,17.463,1351.25,17.469,223.75,17.461,358.1,17.473,406.19,17.459,194.54,17.476,408.57,17.456,363.73,17.48,36.4,17.455,60.49,17.484,193.46,17.452,473.55,17.489,206.81,17.449,286.8,17.491,196.42,17.448,105.98,17.494,344.1,17.444,269.0,17.504,839.3,17.443,184.76,17.505,217.21,17.441,193.47,17.51,349.95,17.44,94.25,17.515,135.5,17.438,94.24,17.526,132.82,17.437,275.32,17.539,218.65,17.432,144.08,17.542,216.39,17.429,132.82,17.544,132.82,17.424,194.36,17.547,200.67,17.422,218.65,17.551,71.7,17.416,414.48,17.583,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,17.466,199.04,17.469,146.26,17.465,1250.13,17.47,209.52,17.462,345.66,17.474,389.07,17.461,279.03,17.476,279.77,17.457,195.88,17.478,1269.38,17.455,563.09,17.479,445.99,17.451,437.96,17.481,36.4,17.45,286.4,17.486,222.76,17.449,94.14,17.488,839.3,17.444,180.87,17.489,206.81,17.443,184.76,17.494,344.1,17.441,80.65,17.506,200.21,17.44,94.25,17.51,217.13,17.437,94.05,17.512,132.82,17.432,144.08,17.515,135.5,17.429,327.18,17.526,132.82,17.426,432.43,17.539,218.65,17.422,218.65,17.542,216.39,17.415,132.82,17.544,132.82,17.403,135.5,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,17.467,182.95,17.47,146.26,17.463,390.5,17.471,200.03,17.461,664.02,17.476,687.81,17.458,105.85,17.477,1275.45,17.457,195.88,17.48,415.18,17.451,437.96,17.487,36.4,17.449,552.74,17.495,286.4,17.444,180.87,17.496,424.45,17.441,80.65,17.499,839.3,17.44,94.25,17.5,343.4,17.437,94.05,17.51,217.13,17.433,194.36,17.512,132.82,17.432,144.08,17.517,225.53,17.429,132.82,17.526,132.82,17.426,432.43,17.53,135.5,17.422,218.65,17.539,218.65,17.415,132.82,17.542,216.39,17.403,135.5,17.544,132.82,17.399,132.82,17.547,200.67,17.387,218.65,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,17.466,225.94,17.469,197.0,17.462,281.03,17.47,146.26,17.461,1641.61,17.473,427.23,17.458,105.85,17.476,284.06,17.457,195.88,17.477,1257.34,17.456,647.14,17.48,415.18,17.454,286.4,17.481,36.4,17.451,151.76,17.488,286.4,17.449,266.34,17.489,839.3,17.444,180.87,17.491,392.18,17.441,80.65,17.5,343.4,17.44,94.25,17.51,217.13,17.437,94.05,17.512,132.82,17.432,144.08,17.517,225.53,17.429,327.18,17.526,132.82,17.426,432.43,17.53,135.5,17.422,218.65,17.539,218.65,17.415,132.82,17.542,216.39,17.403,135.5,17.544,132.82,17.399,132.82,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,17.466,235.79,17.469,209.08,17.464,1274.92,17.47,146.26,17.462,285.15,17.473,425.66,17.461,364.2,17.478,424.89,17.459,361.18,17.481,36.4,17.458,105.85,17.491,1231.48,17.457,195.88,17.5,343.4,17.452,572.6,17.51,217.13,17.451,151.76,17.512,132.82,17.449,94.14,17.517,225.53,17.444,180.87,17.526,132.82,17.442,180.15,17.53,135.5,17.441,80.65,17.539,218.65,17.44,94.25,17.542,216.39,17.437,94.05,17.544,132.82,17.432,144.08,17.547,200.67,17.429,327.18,17.551,71.7,17.426,432.43,17.583,218.65,17.422,218.65,17.617,204.71,17.415,132.82,17.619,213.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,17.452,189.06,17.456,213.0,17.449,1240.69,17.457,146.26,17.448,396.22,17.46,432.06,17.447,292.04,17.463,1250.37,17.446,105.97,17.465,395.89,17.443,373.99,17.472,36.4,17.44,380.45,17.475,839.3,17.437,94.05,17.478,417.57,17.436,380.64,17.497,132.82,17.434,80.77,17.499,188.04,17.432,144.08,17.5,343.4,17.431,345.15,17.504,218.65,17.415,132.82,17.506,188.93,17.414,412.6,17.511,132.82,17.413,135.5,17.512,135.5,17.412,194.36,17.526,132.82,17.399,132.82,17.539,218.65,17.387,218.65,17.542,216.39,17.385,72.0,17.547,200.67,17.381,132.82,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,17.455,1454.64,17.459,146.26,17.452,353.19,17.46,204.26,17.45,105.99,17.462,397.19,17.448,195.96,17.467,205.21,17.447,373.76,17.469,1484.18,17.444,286.4,17.47,36.4,17.443,438.36,17.478,441.17,17.432,94.32,17.48,839.3,17.43,377.66,17.495,210.22,17.429,94.34,17.499,188.04,17.428,174.82,17.5,343.4,17.413,777.65,17.504,218.65,17.399,132.82,17.511,132.82,17.398,135.5,17.512,135.5,17.387,218.65,17.526,132.82,17.385,72.0,17.539,218.65,17.381,132.82,17.542,216.39,17.377,207.38,17.544,132.82,17.37,215.4,17.547,200.67,17.355,344.5,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,17.455,2.19,17.456,101.98,17.452,181.65,17.457,146.26,17.45,105.96,17.458,99.13,17.448,204.3,17.459,201.93,17.447,193.19,17.46,226.25,17.446,386.34,17.461,60.54,17.444,175.0,17.464,734.76,17.443,192.77,17.466,411.09,17.442,151.84,17.471,36.4,17.441,174.36,17.478,219.38,17.434,286.5,17.482,488.47,17.433,366.85,17.483,192.83,17.413,132.82,17.488,839.3,17.41,405.6,17.497,132.82,17.408,194.36,17.5,559.04,17.404,135.5,17.503,218.65,17.399,132.82,17.508,225.57,17.387,218.65,17.511,132.82,17.385,72.0,17.515,135.5,17.381,132.82,17.526,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,17.464,178.76,17.468,361.0,17.462,1279.58,17.473,416.77,17.46,383.95,17.475,283.32,17.459,105.98,17.476,404.82,17.457,285.38,17.477,1244.71,17.454,359.0,17.48,36.4,17.444,572.9,17.485,494.03,17.443,389.14,17.489,208.73,17.442,246.07,17.496,839.3,17.44,94.05,17.5,343.4,17.438,224.86,17.508,225.57,17.427,132.82,17.511,330.18,17.424,194.36,17.515,135.5,17.422,218.65,17.526,132.82,17.419,430.37,17.539,218.65,17.413,132.82,17.542,216.39,17.404,135.5,17.544,132.82,17.399,132.82,17.547,200.67,17.387,218.65,17.551,71.7,17.385,72.0,17.583,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,17.458,1427.53,17.462,202.39,17.455,766.65,17.464,144.72,17.45,195.8,17.466,734.96,17.449,181.11,17.47,1248.49,17.446,438.25,17.471,430.21,17.442,380.73,17.473,36.4,17.44,94.05,17.48,286.5,17.438,224.86,17.483,200.68,17.437,172.81,17.485,207.53,17.436,174.3,17.496,839.3,17.423,194.36,17.5,343.4,17.422,218.65,17.508,225.57,17.419,430.37,17.511,330.18,17.413,132.82,17.515,135.5,17.404,135.5,17.526,132.82,17.399,132.82,17.539,218.65,17.387,218.65,17.542,216.39,17.385,72.0,17.544,132.82,17.381,132.82,17.547,200.67,17.377,207.38,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,17.453,1475.09,17.456,205.49,17.449,284.03,17.457,144.72,17.448,409.0,17.46,411.47,17.447,105.97,17.463,283.4,17.445,728.83,17.465,2513.09,17.444,94.24,17.471,36.4,17.439,286.4,17.477,286.5,17.438,80.77,17.478,220.03,17.437,286.5,17.48,220.77,17.431,195.88,17.497,132.82,17.43,207.35,17.498,188.82,17.413,132.82,17.5,343.4,17.409,390.94,17.501,221.78,17.408,194.36,17.504,218.65,17.404,135.5,17.511,132.82,17.399,132.82,17.515,135.5,17.387,218.65,17.526,132.82,17.385,72.0,17.539,218.65,17.381,132.82,17.542,216.39,17.377,207.38,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,17.451,191.67,17.455,201.03,17.449,1271.78,17.456,144.72,17.447,288.58,17.457,196.99,17.446,666.51,17.458,219.93,17.44,380.85,17.463,418.1,17.438,367.17,17.472,36.4,17.437,151.92,17.475,209.55,17.434,380.72,17.479,195.67,17.433,203.55,17.485,839.3,17.432,144.08,17.497,132.82,17.431,94.05,17.499,187.52,17.427,175.36,17.5,343.4,17.413,132.82,17.501,221.78,17.412,194.36,17.504,218.65,17.408,210.16,17.511,132.82,17.406,198.95,17.515,135.5,17.404,135.5,17.526,132.82,17.399,132.82,17.539,218.65,17.387,218.65,17.542,216.39,17.385,72.0,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,17.472,202.78,17.476,144.72,17.469,286.84,17.477,225.33,17.468,1601.04,17.48,400.66,17.466,195.76,17.482,289.47,17.463,365.45,17.485,1230.16,17.462,313.73,17.486,386.59,17.458,715.02,17.487,839.3,17.454,143.09,17.491,36.4,17.452,94.23,17.494,226.06,17.45,458.36,17.498,194.04,17.449,94.23,17.505,343.7,17.439,91.09,17.513,193.57,17.43,194.36,17.521,207.52,17.428,132.82,17.526,132.82,17.426,435.68,17.529,135.5,17.423,218.65,17.539,218.65,17.418,135.5,17.544,132.82,17.413,132.82,17.547,200.67,17.399,132.82,17.551,71.7,17.388,191.24,17.561,213.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,17.46,47.43,17.462,226.12,17.457,185.24,17.465,357.76,17.455,396.75,17.466,213.44,17.454,175.11,17.467,280.89,17.453,446.21,17.469,189.06,17.451,200.12,17.47,220.67,17.45,197.93,17.471,1235.65,17.447,151.73,17.473,36.4,17.446,94.25,17.479,47.43,17.445,286.4,17.484,839.3,17.443,286.5,17.485,420.02,17.442,94.05,17.505,343.7,17.439,91.09,17.507,226.46,17.436,366.84,17.512,132.82,17.418,194.36,17.513,193.57,17.417,135.5,17.526,132.82,17.415,195.5,17.528,135.5,17.414,205.53,17.539,218.65,17.413,132.82,17.544,132.82,17.399,132.82,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,17.462,250.72,17.466,367.18,17.459,1277.31,17.468,455.1,17.458,389.67,17.472,285.09,17.457,285.03,17.473,385.95,17.456,56.01,17.475,1283.73,17.455,105.97,17.481,36.4,17.453,467.95,17.483,286.5,17.451,373.13,17.485,420.02,17.447,151.73,17.488,839.3,17.442,188.3,17.503,207.13,17.44,80.76,17.505,343.7,17.439,185.3,17.507,226.46,17.435,392.44,17.512,132.82,17.431,194.36,17.526,132.82,17.428,132.82,17.528,135.5,17.415,195.5,17.539,218.65,17.414,205.53,17.544,132.82,17.413,132.82,17.547,200.67,17.403,135.5,17.551,71.7,17.399,132.82,17.561,213.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,17.457,47.43,17.461,210.48,17.455,588.02,17.462,144.72,17.452,406.34,17.464,708.21,17.451,1432.13,17.468,1252.01,17.447,151.73,17.47,428.88,17.446,685.09,17.478,36.4,17.442,94.25,17.481,286.5,17.44,367.26,17.482,343.7,17.439,185.3,17.485,420.02,17.436,144.09,17.498,132.82,17.434,403.5,17.499,839.3,17.419,194.36,17.503,207.13,17.415,195.5,17.504,218.65,17.414,205.53,17.507,226.46,17.413,132.82,17.512,132.82,17.403,135.5,17.526,132.82,17.399,132.82,17.528,135.5,17.388,191.24,17.539,218.65,17.387,218.65,17.547,200.67,17.385,72.0,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,17.461,1432.51,17.466,350.42,17.458,47.43,17.469,407.11,17.457,406.05,17.471,284.31,17.455,301.92,17.474,1260.45,17.454,56.01,17.476,437.72,17.452,177.22,17.481,36.4,17.451,499.92,17.483,286.4,17.448,286.5,17.485,434.18,17.447,151.73,17.494,343.7,17.442,94.25,17.497,839.3,17.441,94.05,17.505,202.74,17.44,80.76,17.509,190.81,17.439,588.81,17.512,132.82,17.436,144.09,17.526,132.82,17.426,194.36,17.528,135.5,17.415,205.06,17.539,218.65,17.414,220.08,17.544,132.82,17.413,132.82,17.547,200.67,17.403,135.5,17.551,71.7,17.399,132.82,17.561,213.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,17.464,47.43,17.467,347.56,17.462,292.25,17.47,428.0,17.461,195.83,17.476,1241.44,17.46,360.76,17.477,427.72,17.458,279.97,17.482,322.8,17.454,56.01,17.493,401.2,17.452,399.5,17.494,343.7,17.45,367.17,17.499,839.3,17.444,380.37,17.509,190.81,17.442,94.25,17.512,132.82,17.441,94.05,17.518,195.95,17.439,185.3,17.526,132.82,17.436,144.09,17.528,135.5,17.428,132.82,17.539,218.65,17.424,428.69,17.544,132.82,17.422,218.65,17.547,200.67,17.42,194.36,17.551,71.7,17.413,132.82,17.561,213.58,17.403,135.5,17.583,218.65,17.399,132.82,17.617,204.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,17.454,231.41,17.457,143.83,17.451,386.43,17.458,191.28,17.45,1258.9,17.461,291.18,17.449,196.03,17.462,448.94,17.447,389.4,17.465,1277.92,17.445,402.87,17.468,413.03,17.442,151.93,17.472,322.8,17.44,286.4,17.477,422.29,17.439,94.27,17.478,839.3,17.437,367.17,17.482,343.5,17.434,94.22,17.498,132.82,17.433,199.08,17.499,191.52,17.429,210.21,17.504,218.65,17.422,194.36,17.507,194.09,17.414,405.7,17.511,135.5,17.413,132.82,17.512,132.82,17.403,135.5,17.526,132.82,17.399,132.82,17.539,218.65,17.387,218.65,17.541,193.34,17.385,72.0,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,17.45,47.43,17.454,253.5,17.449,208.48,17.455,101.89,17.447,105.97,17.458,415.41,17.446,1262.2,17.465,425.75,17.445,405.43,17.468,286.4,17.444,196.05,17.469,289.24,17.443,293.1,17.472,1285.01,17.44,375.86,17.477,422.29,17.437,519.1,17.478,839.3,17.434,380.62,17.482,343.5,17.427,191.42,17.498,132.82,17.424,194.73,17.499,191.52,17.422,194.36,17.504,218.65,17.413,132.82,17.507,194.09,17.403,567.17,17.511,135.5,17.399,132.82,17.512,132.82,17.387,218.65,17.526,132.82,17.385,72.0,17.539,218.65,17.381,132.82,17.541,193.34,17.377,207.38,17.547,200.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,17.454,101.33,17.455,431.99,17.453,95.49,17.456,190.65,17.449,205.19,17.458,1246.39,17.448,191.93,17.459,211.15,17.443,199.6,17.464,467.15,17.442,1451.59,17.465,839.3,17.437,284.56,17.47,436.07,17.433,208.12,17.478,444.45,17.43,209.73,17.479,47.43,17.413,132.82,17.484,377.21,17.412,224.8,17.489,327.83,17.409,212.99,17.491,80.75,17.406,194.36,17.494,218.65,17.401,135.5,17.506,207.49,17.399,132.82,17.507,217.73,17.387,218.65,17.512,132.82,17.385,72.0,17.524,135.5,17.381,132.82,17.526,132.82,17.368,425.86,17.539,218.65,17.355,344.5,17.548,215.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,17.486,98.19,17.487,47.43,17.484,103.49,17.488,36.4,17.483,186.57,17.489,106.78,17.482,179.86,17.493,205.27,17.48,188.45,17.494,96.28,17.478,210.9,17.495,225.6,17.475,212.98,17.498,1028.3,17.472,1327.54,17.502,219.87,17.471,481.51,17.508,433.58,17.467,47.43,17.515,200.16,17.463,656.34,17.526,132.82,17.462,286.3,17.529,403.33,17.457,80.77,17.535,131.89,17.454,105.96,17.539,218.65,17.444,132.82,17.544,132.82,17.443,449.49,17.551,71.7,17.441,194.36,17.562,132.82,17.427,132.82,17.57,218.91,17.422,218.65,17.572,223.64,17.419,131.89,17.583,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,17.481,186.92,17.482,143.01,17.478,385.37,17.485,202.93,17.472,350.59,17.486,1430.85,17.466,1278.72,17.489,416.93,17.463,380.86,17.491,886.73,17.441,132.82,17.493,259.73,17.438,390.56,17.494,212.89,17.436,131.89,17.496,197.1,17.431,194.36,17.501,344.0,17.427,132.82,17.504,286.3,17.422,218.65,17.505,475.05,17.412,71.9,17.506,197.72,17.409,132.82,17.512,80.64,17.403,418.14,17.516,132.82,17.387,218.65,17.53,543.91,17.355,344.5,17.539,218.65,17.352,218.65,17.544,132.82,17.331,191.76,17.549,131.89,17.312,216.93,17.572,220.05,17.231,1068.45,17.573,189.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,17.504,199.5,17.507,36.4,17.501,403.54,17.508,363.98,17.497,193.48,17.509,1330.5,17.496,207.99,17.511,203.75,17.492,1273.15,17.512,201.76,17.489,195.94,17.516,194.93,17.488,280.21,17.517,202.8,17.483,396.78,17.521,839.3,17.482,105.83,17.524,286.3,17.48,286.3,17.526,286.3,17.471,80.63,17.527,344.0,17.47,568.75,17.529,420.28,17.465,194.36,17.544,132.82,17.455,132.82,17.547,640.11,17.45,131.89,17.557,131.89,17.441,132.82,17.562,132.82,17.422,218.65,17.578,71.5,17.42,429.94,17.58,132.82,17.412,71.9,17.583,218.65,17.387,218.65,17.591,206.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,17.513,197.46,17.514,1029.47,17.509,401.9,17.515,287.52,17.505,385.03,17.517,254.01,17.504,1284.06,17.519,1283.19,17.5,290.51,17.521,407.57,17.496,286.3,17.524,448.44,17.49,366.6,17.529,344.0,17.471,213.45,17.531,286.3,17.47,413.26,17.535,424.28,17.458,218.65,17.557,131.89,17.455,327.18,17.558,436.12,17.45,131.89,17.562,132.82,17.441,132.82,17.578,71.5,17.422,218.65,17.58,132.82,17.42,429.94,17.583,218.65,17.412,71.9,17.591,206.57,17.387,218.65,17.593,196.05,17.355,344.5,17.598,132.82,17.348,223.04,17.627,218.65,17.331,191.76,17.655,221.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,17.512,177.9,17.514,334.67,17.508,399.69,17.515,199.86,17.505,398.05,17.517,36.4,17.503,1269.91,17.519,449.36,17.5,278.92,17.523,427.51,17.493,394.2,17.529,773.31,17.471,213.45,17.535,286.3,17.47,413.26,17.536,839.3,17.467,194.36,17.538,412.96,17.458,218.65,17.547,132.82,17.455,132.82,17.557,131.89,17.45,131.89,17.558,436.12,17.441,132.82,17.562,132.82,17.438,404.29,17.578,71.5,17.422,218.65,17.58,132.82,17.412,71.9,17.583,218.65,17.387,218.65,17.591,206.57,17.355,344.5,17.593,196.05,17.348,223.04,17.627,218.65,17.331,191.76,17.656,212.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,17.512,163.54,17.513,47.43,17.511,103.81,17.515,211.85,17.508,387.51,17.519,497.12,17.504,373.64,17.52,287.78,17.491,359.59,17.522,898.35,17.48,408.94,17.523,437.75,17.477,342.6,17.531,105.6,17.471,213.45,17.532,285.5,17.458,218.65,17.535,342.6,17.457,194.36,17.536,429.34,17.455,132.82,17.54,143.03,17.45,131.89,17.541,80.52,17.441,132.82,17.547,132.82,17.438,404.29,17.558,436.12,17.422,218.65,17.562,132.82,17.412,71.9,17.571,131.89,17.387,218.65,17.578,71.5,17.348,223.04,17.58,132.82,17.331,191.76,17.583,218.65,17.278,1061.75,17.593,196.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,17.523,195.78,17.524,280.96,17.519,374.19,17.525,47.43,17.514,1670.56,17.526,254.44,17.511,290.32,17.527,1278.19,17.503,285.6,17.53,411.66,17.502,105.6,17.533,1050.07,17.499,380.61,17.536,218.93,17.494,80.51,17.539,342.6,17.486,284.2,17.54,143.03,17.479,437.55,17.542,80.52,17.475,194.36,17.543,285.5,17.474,342.6,17.545,411.28,17.471,132.82,17.562,132.82,17.467,131.89,17.569,423.71,17.458,218.65,17.571,131.89,17.455,132.82,17.58,132.82,17.438,404.29,17.583,218.65,17.422,218.65,17.598,132.82,17.412,71.9,17.605,71.4,17.387,218.65,17.61,199.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,17.523,193.17,17.525,334.62,17.521,403.66,17.526,340.22,17.515,403.49,17.527,1272.47,17.514,1238.07,17.529,839.3,17.511,291.78,17.53,452.68,17.504,285.6,17.535,385.13,17.503,370.31,17.544,913.7,17.494,80.51,17.546,143.0,17.489,418.71,17.548,444.54,17.486,132.82,17.565,132.82,17.474,342.6,17.569,423.71,17.471,132.82,17.571,131.89,17.469,194.36,17.58,132.82,17.467,131.89,17.583,218.65,17.458,218.65,17.598,132.82,17.455,132.82,17.605,71.4,17.439,71.8,17.61,199.08,17.438,404.29,17.611,210.28,17.422,218.65,17.627,218.65,17.387,218.65,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,17.512,181.09,17.516,1906.48,17.511,379.33,17.517,875.7,17.505,388.33,17.52,431.52,17.504,1241.12,17.524,399.68,17.501,288.89,17.53,153.03,17.492,360.32,17.533,285.5,17.479,424.43,17.536,285.6,17.474,342.6,17.537,421.12,17.471,132.82,17.542,80.52,17.467,131.89,17.544,342.6,17.458,218.65,17.55,132.82,17.455,132.82,17.558,399.06,17.45,194.36,17.565,132.82,17.439,71.8,17.571,131.89,17.438,404.29,17.58,132.82,17.437,132.82,17.583,218.65,17.422,218.65,17.605,71.4,17.387,218.65,17.61,199.08,17.367,212.13,17.611,210.28,17.348,223.04,17.627,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,17.51,190.46,17.513,284.05,17.507,175.2,17.516,247.04,17.506,189.03,17.518,464.12,17.503,1259.11,17.521,413.19,17.5,278.88,17.529,193.26,17.499,184.25,17.53,47.43,17.494,175.66,17.532,353.82,17.487,379.03,17.534,342.6,17.477,342.6,17.545,375.75,17.471,132.82,17.546,196.14,17.467,131.89,17.549,80.51,17.465,450.49,17.55,132.82,17.458,218.65,17.564,207.02,17.455,132.82,17.565,132.82,17.452,616.97,17.567,187.19,17.439,71.8,17.571,131.89,17.437,132.82,17.58,132.82,17.422,218.65,17.583,218.65,17.416,432.94,17.605,71.4,17.387,218.65,17.619,429.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,17.512,175.36,17.516,202.92,17.509,178.9,17.517,83.83,17.508,178.95,17.52,454.92,17.501,184.92,17.521,1235.09,17.5,467.82,17.523,188.31,17.492,285.7,17.527,202.59,17.487,379.03,17.53,47.43,17.472,959.57,17.532,428.72,17.471,132.82,17.539,422.72,17.465,450.49,17.543,416.69,17.458,218.65,17.545,151.3,17.455,132.82,17.549,80.51,17.453,131.89,17.55,132.82,17.439,71.8,17.557,196.98,17.437,132.82,17.564,338.91,17.422,218.65,17.565,132.82,17.416,432.94,17.58,132.82,17.387,218.65,17.583,218.65,17.348,223.04,17.601,403.5,17.329,215.24,17.605,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,17.491,87.3,17.495,219.87,17.49,84.13,17.498,438.46,17.487,384.74,17.499,203.41,17.481,357.52,17.5,142.86,17.48,289.51,17.503,1260.96,17.468,178.35,17.504,410.53,17.463,171.73,17.506,47.43,17.456,342.9,17.511,285.7,17.455,132.82,17.512,47.43,17.454,206.29,17.516,428.61,17.439,943.41,17.517,408.83,17.437,132.82,17.52,105.6,17.422,218.65,17.522,80.64,17.419,132.82,17.53,47.43,17.416,219.92,17.532,342.9,17.412,71.9,17.535,132.82,17.394,228.18,17.538,223.88,17.387,218.65,17.546,218.65,17.348,223.04,17.547,224.57,17.343,218.65,17.55,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,17.501,175.91,17.505,650.31,17.498,380.53,17.506,83.83,17.494,1264.07,17.507,1680.12,17.49,635.83,17.512,467.36,17.477,653.0,17.519,285.7,17.476,245.63,17.522,366.24,17.474,80.64,17.523,342.9,17.456,342.9,17.524,416.69,17.455,132.82,17.525,428.06,17.454,206.29,17.53,47.43,17.45,616.97,17.546,218.65,17.449,210.96,17.547,356.46,17.439,131.89,17.548,219.96,17.437,132.82,17.55,132.82,17.422,218.65,17.565,132.82,17.419,132.82,17.574,71.5,17.416,219.92,17.58,203.59,17.412,280.46,17.581,215.75,17.387,218.65,17.583,351.47,17.348,223.04,17.627,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,17.5,182.5,17.503,640.8,17.496,192.13,17.506,1266.11,17.495,163.78,17.507,495.59,17.494,1226.17,17.512,411.8,17.493,365.37,17.518,285.7,17.49,281.98,17.52,143.02,17.477,653.0,17.521,342.9,17.476,245.63,17.524,416.69,17.474,80.64,17.525,428.06,17.459,430.44,17.53,47.43,17.456,342.9,17.546,218.65,17.455,132.82,17.547,356.46,17.454,206.29,17.548,219.96,17.45,616.97,17.55,132.82,17.439,131.89,17.565,132.82,17.437,132.82,17.574,71.5,17.422,218.65,17.58,203.59,17.419,132.82,17.581,215.75,17.416,219.92,17.583,351.47,17.412,280.46,17.627,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,17.52,173.87,17.524,559.29,17.516,354.94,17.525,36.4,17.513,1276.56,17.527,399.4,17.51,649.09,17.532,413.96,17.498,285.7,17.539,285.7,17.497,530.54,17.54,416.69,17.494,80.64,17.545,429.51,17.485,132.82,17.547,342.9,17.475,227.99,17.558,189.36,17.471,616.97,17.559,190.92,17.47,132.82,17.562,131.89,17.468,227.51,17.565,132.82,17.458,218.65,17.583,351.47,17.456,474.79,17.599,197.28,17.455,132.82,17.6,204.17,17.432,213.54,17.601,204.22,17.422,218.65,17.627,218.65,17.416,219.92,17.671,218.65,17.412,71.9,17.691,190.52,17.387,218.65,17.693,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,17.527,176.24,17.528,281.81,17.526,378.48,17.531,1452.23,17.521,1281.63,17.534,47.43,17.52,279.47,17.536,426.66,17.519,329.6,17.539,47.43,17.513,105.6,17.541,740.02,17.509,354.54,17.545,105.47,17.503,93.84,17.553,285.6,17.494,80.64,17.554,485.4,17.492,616.97,17.557,379.1,17.491,132.82,17.558,80.51,17.486,429.83,17.565,416.69,17.473,131.89,17.568,132.82,17.47,132.82,17.576,382.48,17.458,218.65,17.583,351.47,17.456,342.9,17.594,131.89,17.455,132.82,17.601,204.22,17.45,225.02,17.619,410.76,17.442,216.6,17.627,218.65,17.439,71.8,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,17.509,177.36,17.511,290.66,17.505,343.92,17.512,198.76,17.5,287.07,17.514,1234.26,17.499,381.79,17.515,417.36,17.491,285.4,17.517,36.4,17.49,382.63,17.521,431.93,17.477,616.97,17.525,285.4,17.47,132.82,17.526,342.4,17.465,429.16,17.531,143.03,17.459,131.89,17.534,47.43,17.458,218.65,17.537,438.44,17.456,342.9,17.539,47.43,17.455,132.82,17.541,47.43,17.439,71.8,17.543,416.69,17.437,132.82,17.553,132.82,17.43,229.34,17.555,442.46,17.422,218.65,17.568,132.82,17.421,202.31,17.577,131.89,17.387,218.65,17.583,351.47,17.348,223.04,17.601,453.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,17.519,171.84,17.523,195.12,17.517,349.72,17.526,417.68,17.512,367.41,17.527,387.27,17.498,166.46,17.53,1237.69,17.497,93.89,17.531,202.35,17.496,165.37,17.533,192.64,17.492,80.64,17.534,47.43,17.485,132.82,17.538,285.4,17.477,616.97,17.539,47.43,17.474,400.42,17.541,47.43,17.47,132.82,17.543,285.3,17.467,131.89,17.545,143.02,17.458,218.65,17.546,213.13,17.456,342.9,17.547,308.09,17.455,132.82,17.548,342.4,17.44,218.02,17.552,416.69,17.439,71.8,17.567,401.53,17.43,229.34,17.568,132.82,17.422,218.65,17.578,131.89,17.387,218.65,17.583,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,17.527,170.99,17.531,209.97,17.525,361.49,17.532,426.63,17.522,1243.72,17.533,83.83,17.52,279.92,17.534,444.25,17.519,348.28,17.541,768.11,17.509,387.94,17.545,416.69,17.485,749.79,17.552,496.27,17.484,417.08,17.554,364.29,17.47,132.82,17.557,342.4,17.467,131.89,17.568,132.82,17.458,218.65,17.578,414.48,17.456,342.9,17.583,351.47,17.452,132.82,17.593,131.89,17.45,196.45,17.601,204.22,17.44,218.02,17.62,393.5,17.439,71.8,17.627,218.65,17.422,218.65,17.671,218.65,17.387,218.65,17.691,190.52,17.348,223.04,17.693,210.92,17.329,215.24,17.756,2074.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,17.52,172.49,17.523,284.43,17.519,362.97,17.524,192.23,17.514,340.05,17.527,36.4,17.513,47.43,17.528,408.07,17.512,1233.3,17.531,47.43,17.51,289.19,17.534,429.06,17.505,105.6,17.54,627.8,17.502,366.04,17.541,47.43,17.499,380.51,17.544,143.04,17.497,245.34,17.547,399.75,17.494,616.97,17.551,416.69,17.485,132.82,17.567,415.22,17.483,438.4,17.568,132.82,17.47,132.82,17.579,131.89,17.469,131.89,17.583,351.47,17.458,218.65,17.6,404.74,17.456,342.9,17.601,204.22,17.452,132.82,17.627,218.65,17.44,218.02,17.671,218.65,17.439,71.8,17.691,190.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,17.502,183.72,17.506,206.1,17.499,281.52,17.507,322.75,17.498,356.01,17.509,47.43,17.495,1283.69,17.51,422.34,17.493,340.61,17.511,1225.42,17.492,47.43,17.514,206.08,17.481,177.53,17.515,216.26,17.479,191.42,17.524,571.6,17.47,132.82,17.528,429.62,17.463,616.97,17.545,416.69,17.458,218.65,17.546,342.4,17.457,431.23,17.547,218.65,17.456,342.9,17.549,80.52,17.454,131.89,17.553,132.82,17.452,132.82,17.557,392.64,17.439,71.8,17.56,131.89,17.434,132.82,17.568,132.82,17.422,218.65,17.583,351.47,17.42,205.06,17.6,404.74,17.41,225.82,17.601,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,17.527,180.41,17.529,284.06,17.524,377.57,17.531,202.59,17.523,1280.47,17.533,1235.31,17.519,617.92,17.534,450.58,17.516,105.6,17.535,47.43,17.515,47.43,17.536,36.4,17.505,285.8,17.539,427.63,17.504,370.71,17.55,285.8,17.491,285.8,17.551,441.86,17.49,697.6,17.553,416.69,17.485,132.82,17.554,342.5,17.482,194.77,17.568,132.82,17.477,205.25,17.572,403.19,17.471,131.89,17.574,131.89,17.47,132.82,17.583,351.47,17.458,218.65,17.6,404.74,17.456,342.9,17.601,204.22,17.452,132.82,17.627,218.65,17.439,273.61,17.671,218.65,17.431,228.34,17.691,190.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,17.529,180.95,17.532,497.7,17.526,368.54,17.535,1329.16,17.524,1227.53,17.536,437.75,17.519,617.92,17.539,427.63,17.516,105.6,17.547,285.8,17.505,285.8,17.548,342.5,17.504,370.71,17.549,285.8,17.49,80.63,17.551,441.86,17.485,132.82,17.56,416.69,17.482,194.77,17.568,132.82,17.477,205.25,17.572,403.19,17.474,616.97,17.574,131.89,17.471,131.89,17.583,351.47,17.47,132.82,17.6,404.74,17.458,218.65,17.601,204.22,17.456,342.9,17.627,218.65,17.452,132.82,17.671,218.65,17.439,273.61,17.691,190.52,17.431,228.34,17.693,210.92,17.422,218.65,17.756,2074.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,17.54,172.59,17.543,207.45,17.537,375.54,17.545,284.1,17.534,1258.3,17.546,36.4,17.532,363.45,17.548,1672.24,17.53,336.57,17.553,419.28,17.521,285.8,17.562,628.3,17.52,127.94,17.564,187.86,17.515,357.89,17.565,187.53,17.501,616.97,17.573,416.69,17.5,132.82,17.583,751.48,17.497,210.77,17.588,131.89,17.494,218.65,17.601,204.22,17.493,211.8,17.619,544.78,17.485,132.82,17.627,218.65,17.471,131.89,17.671,218.65,17.47,132.82,17.691,190.52,17.458,218.65,17.693,210.92,17.456,342.9,17.756,2074.81,17.45,210.86,17.875,1009.7,17.439,273.61,17.934,962.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,17.542,178.88,17.546,206.56,17.539,284.63,17.547,284.74,17.538,360.64,17.548,83.83,17.535,47.43,17.549,415.72,17.532,468.92,17.552,1224.08,17.521,285.8,17.554,419.45,17.52,511.15,17.562,285.8,17.505,616.97,17.563,342.5,17.5,132.82,17.564,187.86,17.497,210.77,17.565,187.53,17.494,218.65,17.573,416.69,17.493,211.8,17.583,751.48,17.488,131.89,17.588,131.89,17.485,132.82,17.601,132.82,17.47,132.82,17.619,544.78,17.458,218.65,17.627,218.65,17.456,342.9,17.628,71.3,17.45,210.86,17.671,218.65,17.439,273.61,17.691,190.52,17.422,218.65,17.693,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,17.538,179.86,17.542,207.73,17.536,345.27,17.546,427.87,17.533,1238.12,17.547,83.83,17.531,371.87,17.552,438.06,17.53,279.27,17.561,285.1,17.52,463.72,17.562,285.8,17.5,132.82,17.564,529.96,17.497,210.77,17.565,604.22,17.494,218.65,17.583,400.01,17.493,211.8,17.586,132.82,17.491,616.97,17.588,131.89,17.488,131.89,17.591,218.65,17.485,132.82,17.601,132.82,17.47,132.82,17.619,544.78,17.466,71.6,17.627,218.65,17.458,218.65,17.628,71.3,17.456,342.9,17.671,218.65,17.45,210.86,17.691,190.52,17.439,201.81,17.693,210.92,17.422,218.65,17.756,2074.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,17.541,174.47,17.545,224.44,17.537,388.97,17.546,47.43,17.532,351.03,17.547,420.89,17.53,47.43,17.552,47.43,17.525,47.43,17.553,383.65,17.524,105.48,17.56,285.1,17.519,320.86,17.561,342.1,17.516,93.79,17.565,838.29,17.515,166.88,17.583,400.01,17.511,80.51,17.586,132.82,17.5,749.79,17.588,131.89,17.496,218.19,17.591,218.65,17.494,218.65,17.601,132.82,17.493,211.8,17.619,544.78,17.488,131.89,17.627,218.65,17.485,132.82,17.628,71.3,17.47,132.82,17.671,218.65,17.466,71.6,17.691,190.52,17.458,218.65,17.693,210.92,17.456,342.9,17.756,2074.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,17.548,189.91,17.551,288.08,17.545,358.76,17.552,199.83,17.54,631.2,17.555,468.41,17.535,152.91,17.556,36.4,17.527,285.1,17.558,416.69,17.526,669.25,17.56,409.74,17.525,47.43,17.565,285.1,17.519,151.22,17.566,342.1,17.516,93.79,17.573,380.28,17.511,80.51,17.591,218.65,17.504,213.25,17.594,442.81,17.5,749.79,17.601,132.82,17.496,218.19,17.605,131.89,17.494,218.65,17.619,544.78,17.488,131.89,17.627,218.65,17.485,132.82,17.628,71.3,17.47,132.82,17.637,132.82,17.466,71.6,17.671,218.65,17.461,196.27,17.691,190.52,17.458,218.65,17.693,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,17.549,185.31,17.552,197.12,17.545,358.76,17.554,1247.94,17.543,1242.43,17.555,468.41,17.54,631.2,17.556,36.4,17.539,47.43,17.56,409.74,17.535,105.48,17.566,701.79,17.53,80.51,17.57,342.1,17.526,384.15,17.573,380.28,17.519,151.22,17.591,218.65,17.516,93.79,17.594,442.81,17.515,132.82,17.601,132.82,17.507,616.97,17.605,131.89,17.506,187.65,17.619,132.82,17.504,213.25,17.627,218.65,17.5,132.82,17.628,71.3,17.494,218.65,17.637,132.82,17.488,131.89,17.638,408.76,17.485,132.82,17.671,218.65,17.466,71.6,17.691,190.52,17.461,196.27,17.693,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,17.568,87.17,17.571,96.92,17.567,96.84,17.572,215.89,17.566,371.54,17.573,282.07,17.563,1435.6,17.575,481.94,17.561,47.43,17.576,416.69,17.56,359.92,17.577,1258.27,17.547,285.1,17.579,197.56,17.546,80.52,17.582,384.11,17.543,370.29,17.59,667.43,17.541,47.43,17.593,342.1,17.532,132.82,17.616,194.42,17.525,187.87,17.617,206.02,17.517,749.79,17.619,132.82,17.516,217.38,17.622,131.89,17.505,131.89,17.627,218.65,17.5,132.82,17.637,132.82,17.494,218.65,17.655,132.82,17.48,194.16,17.656,71.2,17.47,187.77,17.657,378.89,17.466,71.6,17.671,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,17.569,179.33,17.572,215.26,17.565,358.89,17.574,198.19,17.563,1329.61,17.576,421.49,17.562,194.71,17.577,83.83,17.561,385.24,17.581,422.21,17.559,332.63,17.582,47.43,17.55,150.93,17.587,47.43,17.547,347.04,17.593,143.03,17.546,80.52,17.594,407.65,17.532,132.82,17.602,341.5,17.53,218.65,17.603,416.69,17.527,213.36,17.615,219.02,17.523,216.27,17.617,206.02,17.522,131.89,17.621,132.82,17.517,132.82,17.622,131.89,17.516,616.97,17.627,218.65,17.5,132.82,17.637,132.82,17.496,71.5,17.655,132.82,17.494,218.65,17.656,71.2,17.492,192.09,17.657,190.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,17.589,171.23,17.593,207.44,17.587,1264.35,17.594,93.65,17.586,338.76,17.595,415.0,17.581,277.34,17.596,286.26,17.579,362.27,17.597,36.4,17.571,284.6,17.598,47.43,17.57,47.43,17.6,1685.15,17.567,80.41,17.61,626.1,17.565,408.55,17.615,415.53,17.559,47.43,17.626,416.69,17.547,749.79,17.635,218.65,17.543,193.62,17.636,574.23,17.537,216.26,17.637,132.82,17.532,132.82,17.655,132.82,17.53,218.65,17.656,71.2,17.522,131.89,17.668,196.85,17.517,132.82,17.671,218.65,17.499,204.46,17.673,132.82,17.496,71.5,17.676,189.08,17.494,218.65,17.715,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,17.611,167.97,17.615,190.28,17.608,289.21,17.618,445.97,17.607,383.29,17.623,1691.88,17.606,1266.08,17.625,47.43,17.602,355.8,17.633,284.6,17.594,358.74,17.635,341.5,17.587,93.45,17.636,400.1,17.577,132.82,17.638,142.04,17.57,664.4,17.642,416.69,17.567,402.68,17.658,545.27,17.566,218.65,17.666,131.89,17.565,47.43,17.671,218.65,17.562,264.71,17.673,132.82,17.559,47.43,17.691,132.82,17.547,132.82,17.695,187.37,17.53,218.65,17.709,190.62,17.528,196.31,17.712,71.0,17.524,71.4,17.715,218.65,17.518,193.09,17.759,218.65,17.494,218.65,17.763,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,17.609,180.65,17.613,207.22,17.608,28.0,17.614,412.67,17.605,376.73,17.616,280.05,17.604,1329.52,17.618,36.4,17.601,62.19,17.619,270.39,17.598,621.03,17.621,220.02,17.593,80.28,17.631,284.6,17.591,284.6,17.632,391.06,17.587,381.35,17.644,416.69,17.57,47.43,17.645,341.5,17.566,652.92,17.659,417.9,17.565,47.43,17.661,132.82,17.562,132.82,17.668,131.89,17.559,179.32,17.676,132.82,17.556,616.97,17.679,218.65,17.544,132.82,17.691,132.82,17.53,218.65,17.705,199.07,17.526,132.82,17.709,190.62,17.525,71.4,17.712,71.0,17.524,415.53,17.715,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,17.648,181.1,17.651,195.9,17.646,28.0,17.652,416.69,17.644,382.57,17.654,502.61,17.639,1433.92,17.655,198.88,17.638,554.8,17.657,47.43,17.636,62.19,17.658,36.4,17.625,167.86,17.659,216.31,17.624,177.53,17.66,1443.16,17.615,80.16,17.672,341.5,17.612,132.82,17.673,224.3,17.604,204.36,17.674,222.89,17.603,218.65,17.691,132.82,17.601,223.18,17.694,201.8,17.597,616.97,17.696,212.04,17.592,132.82,17.7,131.89,17.577,132.82,17.709,132.82,17.576,131.89,17.712,71.0,17.575,341.5,17.715,218.65,17.57,47.43,17.725,193.35,17.566,218.65,17.727,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,17.656,83.24,17.66,208.99,17.655,93.07,17.663,509.69,17.654,196.28,17.664,196.05,17.653,186.19,17.667,83.83,17.65,1366.88,17.668,213.86,17.647,638.94,17.669,1274.57,17.637,177.56,17.67,211.17,17.634,169.98,17.68,284.6,17.625,616.97,17.681,339.3,17.614,131.89,17.683,826.57,17.611,418.76,17.702,436.14,17.609,132.82,17.713,132.82,17.603,218.65,17.716,79.92,17.591,132.82,17.723,218.65,17.588,71.1,17.728,131.89,17.579,422.51,17.729,132.82,17.575,341.5,17.745,132.82,17.573,132.82,17.746,195.36,17.566,218.65,17.749,195.1,17.521,218.65,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,17.625,168.68,17.629,194.28,17.622,357.61,17.631,105.5,17.621,28.0,17.634,421.32,17.618,395.36,17.636,1250.55,17.61,199.75,17.637,83.83,17.609,80.15,17.638,413.41,17.604,361.52,17.641,195.76,17.591,132.82,17.65,339.3,17.585,351.06,17.651,701.29,17.583,223.55,17.654,418.38,17.576,616.97,17.666,142.04,17.575,341.5,17.672,403.41,17.573,132.82,17.682,225.54,17.566,218.65,17.683,132.82,17.559,71.3,17.687,218.65,17.555,132.82,17.692,131.89,17.54,417.02,17.698,132.82,17.521,218.65,17.713,132.82,17.477,198.01,17.723,218.65,17.476,218.65,17.728,220.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,17.618,1703.66,17.624,492.25,17.617,28.0,17.627,36.4,17.616,60.54,17.629,433.68,17.614,365.66,17.63,1269.22,17.613,104.99,17.631,47.43,17.611,47.43,17.638,283.3,17.605,150.51,17.639,193.72,17.604,162.53,17.64,211.58,17.603,354.12,17.641,339.3,17.602,186.73,17.648,405.85,17.6,283.2,17.649,416.69,17.596,381.68,17.668,132.82,17.588,132.82,17.672,403.41,17.575,341.5,17.683,132.82,17.574,192.43,17.687,218.65,17.573,132.82,17.692,131.89,17.571,131.89,17.698,132.82,17.569,616.97,17.708,216.95,17.568,186.47,17.709,71.0,17.566,218.65,17.711,214.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,17.619,462.39,17.624,213.43,17.618,1619.65,17.627,685.21,17.615,382.79,17.628,36.4,17.614,54.06,17.63,1602.6,17.612,711.78,17.635,388.14,17.603,230.66,17.64,699.99,17.601,283.3,17.647,339.3,17.6,162.54,17.648,416.43,17.599,475.07,17.668,132.82,17.588,132.82,17.672,403.41,17.585,206.83,17.683,132.82,17.579,187.94,17.687,218.65,17.575,341.5,17.692,131.89,17.573,132.82,17.698,132.82,17.571,131.89,17.708,216.95,17.569,616.97,17.709,71.0,17.566,218.65,17.711,214.84,17.559,71.3,17.723,218.65,17.555,132.82,17.759,218.65,17.54,417.02,17.81,208.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,17.615,193.82,17.618,199.36,17.613,1483.78,17.619,284.08,17.611,413.79,17.62,1495.06,17.608,581.88,17.622,222.02,17.607,47.43,17.623,196.46,17.605,175.1,17.625,47.43,17.599,243.94,17.628,431.13,17.597,283.3,17.633,283.3,17.596,80.28,17.634,416.69,17.593,176.13,17.64,339.3,17.592,173.82,17.641,190.27,17.579,187.94,17.643,207.18,17.575,341.5,17.662,412.69,17.573,749.79,17.668,132.82,17.571,131.89,17.675,131.89,17.57,223.98,17.683,132.82,17.566,218.65,17.687,218.65,17.555,132.82,17.698,132.82,17.54,417.02,17.708,216.95,17.537,132.82,17.709,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,17.636,198.44,17.638,416.69,17.635,28.0,17.64,198.7,17.632,381.48,17.642,469.07,17.628,325.1,17.646,1475.5,17.626,365.65,17.647,457.3,17.623,104.88,17.656,407.17,17.616,150.34,17.658,340.2,17.615,283.2,17.683,547.74,17.614,376.61,17.687,218.65,17.613,347.42,17.692,131.89,17.611,80.32,17.698,132.82,17.599,162.57,17.709,71.0,17.593,424.37,17.711,214.84,17.588,132.82,17.716,132.82,17.581,616.97,17.723,218.65,17.575,341.5,17.727,206.32,17.573,132.82,17.759,218.65,17.571,131.89,17.79,206.33,17.566,218.65,17.81,208.17,17.555,132.82,17.918,1024.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,17.646,187.95,17.65,623.29,17.643,367.79,17.651,400.66,17.641,28.0,17.652,385.84,17.637,277.65,17.654,47.43,17.636,408.85,17.656,1372.71,17.635,104.88,17.659,441.29,17.634,54.06,17.67,283.6,17.63,47.43,17.671,401.84,17.627,80.15,17.676,340.2,17.624,371.92,17.687,218.65,17.621,162.41,17.692,131.89,17.618,150.44,17.694,409.4,17.616,90.16,17.698,132.82,17.615,186.38,17.716,132.82,17.603,132.82,17.723,218.65,17.602,596.05,17.727,206.32,17.593,616.97,17.734,132.82,17.59,131.89,17.735,213.59,17.588,132.82,17.737,70.9,17.575,341.5,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,17.658,180.67,17.661,202.02,17.656,28.0,17.663,697.3,17.653,1733.2,17.666,1849.42,17.65,390.04,17.667,47.43,17.648,390.59,17.669,416.15,17.647,47.43,17.677,283.6,17.637,175.96,17.678,210.75,17.636,567.1,17.679,340.2,17.635,304.84,17.684,216.06,17.623,93.22,17.701,132.82,17.621,162.41,17.705,398.07,17.619,132.82,17.707,131.89,17.616,90.16,17.716,132.82,17.615,93.06,17.723,218.65,17.612,408.75,17.734,132.82,17.605,616.97,17.735,213.59,17.603,132.82,17.737,70.9,17.602,218.65,17.746,217.73,17.59,131.89,17.759,218.65,17.588,132.82,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,17.669,200.12,17.673,219.1,17.667,28.0,17.676,707.93,17.665,453.83,17.678,245.04,17.663,1343.62,17.68,47.43,17.658,690.21,17.681,205.1,17.657,152.06,17.689,210.93,17.655,54.06,17.69,203.39,17.65,150.12,17.691,283.6,17.647,473.74,17.695,340.2,17.646,80.04,17.703,416.69,17.643,199.0,17.716,545.77,17.635,132.82,17.722,131.89,17.622,418.84,17.723,218.65,17.619,132.82,17.734,132.82,17.616,616.97,17.737,70.9,17.607,131.89,17.746,217.73,17.603,132.82,17.752,132.82,17.602,218.65,17.755,201.62,17.586,71.2,17.759,218.65,17.578,380.03,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,17.679,93.07,17.685,200.03,17.678,118.97,17.686,276.71,17.676,181.93,17.687,219.88,17.674,175.87,17.688,36.4,17.671,195.58,17.689,723.02,17.67,152.07,17.69,202.74,17.669,185.07,17.692,1523.61,17.659,366.47,17.693,47.43,17.653,93.11,17.696,425.6,17.65,150.12,17.703,1020.56,17.646,80.04,17.705,416.69,17.639,616.97,17.709,410.91,17.638,218.65,17.723,218.65,17.635,132.82,17.727,414.32,17.632,431.73,17.734,132.82,17.624,131.89,17.737,131.89,17.619,132.82,17.752,132.82,17.603,132.82,17.759,218.65,17.602,218.65,17.766,70.8,17.599,438.01,17.767,214.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,17.709,177.52,17.713,208.7,17.708,28.0,17.717,413.47,17.705,1322.06,17.718,321.07,17.704,386.44,17.721,444.8,17.701,364.38,17.728,416.69,17.698,104.52,17.73,283.6,17.694,331.03,17.731,435.11,17.691,79.81,17.74,338.9,17.689,413.23,17.753,412.24,17.684,47.43,17.759,218.65,17.682,92.92,17.766,131.89,17.677,149.83,17.77,132.82,17.665,132.82,17.787,194.9,17.663,418.32,17.788,132.82,17.66,616.97,17.793,70.7,17.65,132.82,17.796,217.5,17.641,131.89,17.804,218.65,17.638,218.65,17.806,132.82,17.632,132.82,17.849,218.65,17.621,415.21,17.862,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,17.693,178.99,17.697,197.55,17.691,345.27,17.699,36.4,17.69,1298.79,17.702,421.98,17.687,287.62,17.704,1267.68,17.686,390.49,17.706,47.43,17.683,240.77,17.707,385.24,17.681,104.52,17.715,507.44,17.677,149.84,17.716,943.64,17.674,282.4,17.74,132.82,17.673,192.96,17.742,428.16,17.672,93.03,17.749,131.89,17.671,89.87,17.755,132.82,17.669,276.95,17.759,218.65,17.653,616.97,17.77,132.82,17.652,421.83,17.787,194.9,17.65,132.82,17.793,70.7,17.642,131.89,17.796,217.5,17.638,218.65,17.804,218.65,17.632,132.82,17.849,218.65,17.621,415.21,17.862,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,17.697,28.0,17.7,206.21,17.696,187.69,17.702,417.06,17.693,344.37,17.706,47.43,17.692,1301.01,17.707,1309.87,17.689,351.28,17.708,36.4,17.688,335.29,17.709,412.23,17.687,104.52,17.712,47.43,17.68,282.4,17.719,282.4,17.678,329.83,17.72,416.69,17.676,357.1,17.723,445.75,17.675,79.92,17.732,338.9,17.669,161.88,17.744,391.21,17.662,223.31,17.755,132.82,17.66,204.58,17.759,218.65,17.653,616.97,17.763,131.89,17.65,132.82,17.77,132.82,17.642,131.89,17.787,194.9,17.638,218.65,17.788,132.82,17.632,132.82,17.793,70.7,17.62,414.13,17.796,206.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,17.688,28.0,17.689,208.67,17.685,181.1,17.691,101.44,17.684,191.41,17.693,402.66,17.682,348.58,17.695,259.69,17.681,1247.28,17.697,287.82,17.68,47.43,17.698,433.97,17.679,361.6,17.707,282.4,17.678,104.64,17.711,752.49,17.668,47.43,17.714,416.69,17.664,380.29,17.734,199.92,17.661,149.97,17.735,194.27,17.659,173.02,17.739,132.82,17.647,132.82,17.746,131.89,17.644,397.25,17.755,132.82,17.638,218.65,17.759,218.65,17.634,616.97,17.766,70.8,17.632,132.82,17.768,199.09,17.628,131.89,17.773,132.82,17.614,132.82,17.776,192.02,17.613,71.0,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,17.686,28.0,17.689,209.12,17.685,186.16,17.693,390.82,17.683,359.83,17.694,279.96,17.682,1282.8,17.697,47.43,17.68,240.87,17.698,36.4,17.678,282.63,17.699,404.54,17.677,361.44,17.705,282.4,17.671,229.84,17.706,416.69,17.67,89.87,17.707,47.43,17.669,93.02,17.715,400.08,17.668,182.11,17.719,338.9,17.666,195.75,17.737,533.94,17.647,132.82,17.748,131.89,17.642,414.78,17.755,132.82,17.639,616.97,17.759,218.65,17.638,218.65,17.773,132.82,17.637,131.89,17.776,192.02,17.632,132.82,17.787,211.79,17.614,132.82,17.795,70.7,17.613,71.0,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,17.705,190.4,17.709,206.71,17.701,437.22,17.713,427.85,17.698,281.72,17.714,284.38,17.696,382.6,17.716,47.43,17.695,47.43,17.718,1723.07,17.685,282.4,17.728,400.71,17.684,385.87,17.732,338.9,17.681,282.4,17.734,416.69,17.68,193.44,17.748,389.67,17.671,149.92,17.755,132.82,17.669,93.02,17.759,218.65,17.662,549.79,17.763,131.89,17.659,616.97,17.773,132.82,17.647,132.82,17.787,211.79,17.638,218.65,17.791,132.82,17.637,131.89,17.795,264.19,17.632,132.82,17.804,218.65,17.62,436.63,17.849,218.65,17.613,71.0,17.862,196.96,17.602,218.65,17.881,188.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,17.702,186.42,17.705,215.95,17.701,1314.76,17.709,447.37,17.699,371.36,17.712,1279.83,17.698,285.77,17.713,421.74,17.697,47.43,17.714,47.43,17.695,366.81,17.724,282.5,17.684,665.32,17.725,416.69,17.68,79.92,17.726,338.9,17.674,161.67,17.729,402.58,17.669,93.02,17.748,389.67,17.662,132.82,17.755,132.82,17.66,385.16,17.759,218.65,17.651,616.97,17.763,131.89,17.647,132.82,17.773,132.82,17.638,218.65,17.787,211.79,17.637,131.89,17.791,132.82,17.632,132.82,17.795,264.19,17.62,436.63,17.804,218.65,17.613,71.0,17.849,218.65,17.602,218.65,17.862,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,17.69,28.0,17.692,219.82,17.688,1715.18,17.696,404.42,17.684,430.36,17.697,287.2,17.682,174.34,17.699,1310.79,17.68,169.85,17.701,400.59,17.674,161.67,17.704,47.43,17.672,79.92,17.711,416.69,17.671,384.3,17.714,47.43,17.649,391.12,17.717,338.9,17.647,132.82,17.718,417.13,17.64,131.89,17.737,408.76,17.638,218.65,17.74,132.82,17.637,616.97,17.755,132.82,17.632,132.82,17.759,218.65,17.62,436.63,17.763,131.89,17.614,132.82,17.773,132.82,17.613,71.0,17.787,211.79,17.602,218.65,17.795,264.19,17.575,341.5,17.804,218.65,17.566,218.65,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,17.686,187.55,17.69,214.34,17.684,422.35,17.692,97.23,17.68,176.31,17.694,429.01,17.678,203.1,17.696,196.14,17.672,79.92,17.698,36.4,17.669,395.87,17.699,47.43,17.647,132.82,17.7,387.36,17.645,200.07,17.704,47.43,17.644,342.78,17.713,699.19,17.638,218.65,17.714,47.43,17.634,616.97,17.716,427.7,17.629,132.82,17.724,142.03,17.62,436.63,17.74,387.39,17.613,71.0,17.742,132.82,17.611,132.82,17.744,338.9,17.602,218.65,17.757,132.82,17.601,223.05,17.759,218.65,17.575,341.5,17.763,131.89,17.566,218.65,17.773,132.82,17.529,214.65,17.778,203.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,17.688,282.06,17.695,198.44,17.687,1459.55,17.696,385.89,17.685,424.89,17.697,283.28,17.674,282.5,17.699,1260.63,17.673,93.01,17.7,47.43,17.672,229.85,17.712,338.9,17.669,282.5,17.713,707.42,17.668,386.11,17.716,416.69,17.656,386.41,17.724,142.03,17.647,132.82,17.726,400.06,17.645,200.07,17.74,387.39,17.644,342.78,17.742,132.82,17.638,218.65,17.746,131.89,17.636,616.97,17.757,132.82,17.629,132.82,17.759,218.65,17.613,71.0,17.773,132.82,17.611,132.82,17.778,203.29,17.602,218.65,17.787,211.79,17.601,422.42,17.795,70.7,17.575,341.5,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,17.689,181.59,17.694,192.53,17.688,1861.2,17.695,715.69,17.685,379.35,17.697,1563.79,17.682,47.43,17.698,47.43,17.679,206.38,17.699,36.4,17.677,174.46,17.702,205.83,17.673,93.01,17.703,223.89,17.672,512.35,17.707,282.5,17.671,282.5,17.708,47.43,17.669,185.39,17.718,338.9,17.668,181.91,17.72,417.84,17.647,132.82,17.722,416.69,17.645,200.07,17.724,142.03,17.644,342.78,17.742,548.16,17.638,218.65,17.746,131.89,17.633,616.97,17.757,132.82,17.629,132.82,17.759,218.65,17.613,71.0,17.773,132.82,17.611,132.82,17.778,203.29,17.602,218.65,17.787,211.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,17.685,191.52,17.689,187.4,17.683,386.25,17.691,280.79,17.682,1490.51,17.693,408.47,17.679,47.43,17.698,502.84,17.678,288.13,17.704,282.7,17.676,415.61,17.712,339.1,17.668,282.7,17.715,428.85,17.667,186.89,17.718,416.69,17.663,206.7,17.724,142.03,17.647,132.82,17.742,548.16,17.645,220.4,17.746,131.89,17.644,323.26,17.757,132.82,17.638,218.65,17.759,218.65,17.637,616.97,17.773,132.82,17.629,132.82,17.778,203.29,17.611,132.82,17.787,211.79,17.602,218.65,17.795,70.7,17.601,422.42,17.804,218.65,17.575,341.5,17.849,218.65,17.566,218.65,17.862,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,17.685,196.98,17.688,205.06,17.681,402.49,17.691,696.85,17.68,47.43,17.693,47.43,17.678,288.13,17.695,1448.96,17.674,380.98,17.698,426.51,17.67,282.7,17.707,282.7,17.668,282.6,17.708,416.69,17.665,93.03,17.71,393.73,17.664,80.04,17.712,339.1,17.663,206.7,17.724,142.03,17.66,149.9,17.732,424.52,17.659,181.8,17.742,132.82,17.656,161.87,17.746,131.89,17.647,132.82,17.757,132.82,17.645,220.4,17.759,218.65,17.644,191.37,17.768,70.8,17.638,218.65,17.775,132.82,17.635,616.97,17.778,203.29,17.629,264.71,17.787,211.79,17.611,132.82,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,17.678,1892.9,17.683,220.53,17.676,359.36,17.686,402.81,17.673,47.43,17.688,321.08,17.672,393.08,17.691,1825.71,17.665,375.73,17.692,47.43,17.664,362.64,17.702,282.7,17.66,149.9,17.703,339.1,17.659,199.06,17.704,413.41,17.657,203.66,17.705,416.69,17.656,161.87,17.727,132.82,17.647,132.82,17.732,424.52,17.645,220.4,17.742,132.82,17.644,191.37,17.746,131.89,17.639,616.97,17.757,132.82,17.638,218.65,17.759,218.65,17.629,264.71,17.768,70.8,17.611,132.82,17.769,190.33,17.602,218.65,17.778,203.29,17.601,422.42,17.804,218.65,17.575,341.5,17.849,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,17.707,373.38,17.709,47.43,17.702,1798.76,17.713,317.77,17.698,286.97,17.714,102.96,17.691,282.7,17.715,1503.93,17.69,369.64,17.718,440.0,17.688,48.66,17.722,212.36,17.685,387.13,17.723,224.13,17.665,790.04,17.727,339.1,17.663,418.68,17.733,416.69,17.662,132.82,17.736,394.23,17.647,132.82,17.757,677.59,17.645,131.89,17.759,218.65,17.638,218.65,17.768,70.8,17.629,132.82,17.775,132.82,17.623,197.63,17.786,200.35,17.621,213.24,17.793,132.82,17.602,218.65,17.8,189.35,17.575,341.5,17.804,218.65,17.566,218.65,17.849,218.65,17.549,225.13,17.862,196.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,17.722,201.69,17.723,211.58,17.719,393.37,17.724,141.05,17.714,397.02,17.725,317.13,17.711,1379.57,17.726,196.48,17.707,47.43,17.729,1337.01,17.702,365.54,17.73,440.31,17.692,79.92,17.732,47.43,17.681,381.81,17.733,47.43,17.677,132.82,17.734,472.35,17.674,218.65,17.743,282.7,17.665,131.89,17.747,423.09,17.663,616.97,17.748,557.67,17.662,132.82,17.755,339.1,17.644,132.82,17.762,400.04,17.642,441.5,17.768,218.65,17.638,218.65,17.775,132.82,17.602,218.65,17.787,131.89,17.575,341.5,17.793,132.82,17.567,221.87,17.795,70.7,17.549,225.13,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,17.713,190.32,17.714,36.4,17.71,409.84,17.715,416.63,17.707,373.09,17.716,1299.78,17.703,1356.79,17.717,202.22,17.698,288.85,17.72,393.31,17.695,377.79,17.727,706.76,17.693,149.57,17.732,329.63,17.692,79.92,17.733,47.43,17.681,381.81,17.734,46.48,17.677,132.82,17.737,480.5,17.665,131.89,17.74,490.75,17.662,132.82,17.748,416.69,17.66,616.97,17.76,132.82,17.644,132.82,17.762,400.04,17.642,441.5,17.768,218.65,17.638,218.65,17.77,131.89,17.602,218.65,17.775,132.82,17.575,341.5,17.793,132.82,17.567,221.87,17.795,70.7,17.557,218.65,17.802,186.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,17.723,197.63,17.725,188.47,17.719,401.5,17.726,36.4,17.715,351.49,17.727,199.5,17.708,47.43,17.728,280.29,17.706,277.44,17.73,478.5,17.703,426.06,17.732,1281.3,17.698,104.53,17.735,423.64,17.693,149.74,17.739,416.69,17.683,379.63,17.743,338.5,17.675,132.82,17.748,413.48,17.674,218.65,17.762,207.77,17.671,93.0,17.767,131.89,17.67,616.97,17.768,218.65,17.66,132.82,17.77,225.11,17.65,131.89,17.778,132.82,17.644,132.82,17.794,70.7,17.643,425.49,17.796,132.82,17.638,218.65,17.804,218.65,17.602,218.65,17.806,435.45,17.575,341.5,17.814,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,17.734,192.06,17.735,36.4,17.731,382.86,17.736,47.43,17.726,366.29,17.738,212.38,17.722,1267.73,17.742,378.88,17.72,274.86,17.747,416.22,17.719,47.43,17.752,282.3,17.715,361.82,17.753,338.5,17.694,423.6,17.76,418.02,17.693,149.74,17.767,416.69,17.69,132.82,17.773,217.88,17.68,616.97,17.778,132.82,17.675,132.82,17.781,316.87,17.674,218.65,17.794,70.7,17.667,131.89,17.796,132.82,17.66,132.82,17.804,218.65,17.643,425.49,17.806,435.45,17.638,218.65,17.814,132.82,17.602,218.65,17.849,218.65,17.575,341.5,17.881,188.19,17.57,187.43,17.894,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,17.723,203.24,17.725,83.83,17.722,373.23,17.726,1425.01,17.717,392.09,17.727,191.6,17.712,1259.2,17.73,384.2,17.709,286.97,17.737,428.07,17.706,282.3,17.743,564.5,17.704,378.46,17.744,338.5,17.693,149.74,17.749,79.91,17.69,132.82,17.75,390.3,17.684,411.4,17.764,416.69,17.676,616.97,17.765,132.82,17.675,264.71,17.768,218.65,17.674,218.65,17.77,192.69,17.657,132.82,17.771,205.16,17.644,413.5,17.78,132.82,17.638,218.65,17.787,131.89,17.602,218.65,17.796,132.82,17.575,341.5,17.804,218.65,17.57,187.43,17.823,70.6,17.549,225.13,17.826,443.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,17.732,189.87,17.733,327.81,17.73,367.02,17.735,36.4,17.724,382.39,17.736,207.12,17.719,286.09,17.739,398.9,17.712,282.3,17.744,404.37,17.711,368.94,17.749,282.3,17.707,92.8,17.75,761.71,17.693,416.82,17.756,432.78,17.69,132.82,17.761,416.69,17.681,616.97,17.78,132.82,17.675,264.71,17.781,221.09,17.674,218.65,17.782,184.59,17.657,132.82,17.787,131.89,17.644,413.5,17.796,132.82,17.638,218.65,17.804,218.65,17.602,218.65,17.814,132.82,17.575,341.5,17.823,70.6,17.57,187.43,17.826,443.74,17.549,225.13,17.849,218.65,17.495,954.36,17.894,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,17.723,194.59,17.725,177.44,17.719,402.04,17.726,201.61,17.716,382.0,17.727,1260.87,17.71,283.16,17.728,47.43,17.707,92.8,17.729,410.88,17.705,402.63,17.735,409.25,17.703,79.91,17.743,564.3,17.683,401.23,17.749,755.19,17.677,616.97,17.75,141.01,17.675,264.71,17.751,422.86,17.674,218.65,17.764,132.82,17.657,132.82,17.768,218.65,17.644,413.5,17.771,223.16,17.639,132.82,17.772,192.65,17.638,218.65,17.78,132.82,17.602,218.65,17.787,131.89,17.575,341.5,17.796,132.82,17.57,187.43,17.804,218.65,17.549,225.13,17.823,70.6,17.495,954.36,17.826,443.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,17.71,202.22,17.712,177.55,17.709,404.93,17.713,47.43,17.703,421.85,17.714,196.27,17.699,1250.34,17.715,1525.01,17.698,289.02,17.719,391.16,17.695,409.38,17.724,392.63,17.673,526.74,17.727,282.2,17.66,131.89,17.728,47.43,17.657,132.82,17.733,424.1,17.65,616.97,17.739,397.89,17.644,413.5,17.741,79.92,17.639,132.82,17.744,416.69,17.638,218.65,17.749,338.5,17.602,218.65,17.762,420.04,17.575,341.5,17.765,132.82,17.57,187.43,17.768,218.65,17.557,218.65,17.77,131.89,17.549,225.13,17.78,132.82,17.495,954.36,17.796,203.42,17.482,1099.57,17.804,627.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,17.714,196.17,17.715,36.4,17.711,382.36,17.716,1568.75,17.707,398.52,17.717,200.82,17.705,1259.78,17.72,465.6,17.701,277.0,17.725,378.27,17.695,348.14,17.733,282.1,17.692,79.92,17.734,338.5,17.682,192.45,17.736,416.69,17.673,132.82,17.74,413.97,17.672,218.74,17.742,221.94,17.66,748.86,17.762,420.04,17.657,132.82,17.765,132.82,17.644,413.5,17.768,218.65,17.639,132.82,17.77,131.89,17.638,218.65,17.78,132.82,17.602,218.65,17.796,203.42,17.575,341.5,17.804,627.94,17.57,187.43,17.849,218.65,17.557,218.65,17.898,204.11,17.549,225.13,17.917,213.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,17.71,180.33,17.711,47.43,17.707,386.21,17.714,1438.87,17.703,208.04,17.716,36.4,17.702,185.65,17.717,224.01,17.7,1280.42,17.718,222.02,17.694,276.4,17.722,206.27,17.69,191.44,17.723,192.87,17.689,207.08,17.729,142.02,17.673,132.82,17.73,221.51,17.672,397.41,17.732,416.69,17.66,131.89,17.734,200.56,17.657,132.82,17.741,79.92,17.65,616.97,17.743,338.5,17.639,132.82,17.75,132.82,17.638,218.65,17.751,190.17,17.624,422.28,17.752,224.58,17.602,218.65,17.765,132.82,17.575,341.5,17.768,218.65,17.57,187.43,17.77,131.89,17.557,218.65,17.78,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,17.724,185.05,17.726,321.39,17.719,352.02,17.727,263.02,17.714,354.92,17.728,1248.76,17.713,1249.89,17.729,403.5,17.711,280.14,17.733,420.74,17.703,282.5,17.734,47.43,17.699,381.53,17.74,416.69,17.697,79.93,17.743,338.7,17.69,92.91,17.744,142.03,17.688,132.82,17.746,387.97,17.682,422.92,17.765,132.82,17.674,835.62,17.768,650.9,17.673,132.82,17.78,132.82,17.66,131.89,17.785,131.89,17.657,132.82,17.796,70.6,17.641,425.55,17.798,132.82,17.638,218.65,17.804,627.94,17.602,218.65,17.849,218.65,17.575,341.5,17.879,199.44,17.57,187.43,17.898,204.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,17.692,186.06,17.694,289.12,17.688,391.91,17.695,177.68,17.682,1615.74,17.696,1272.74,17.679,287.08,17.697,193.35,17.674,184.4,17.702,429.73,17.673,179.11,17.706,706.8,17.657,132.82,17.713,620.9,17.651,439.1,17.714,142.02,17.646,131.89,17.716,416.69,17.639,132.82,17.721,47.43,17.638,218.65,17.723,47.43,17.63,616.97,17.724,410.75,17.623,403.06,17.734,47.43,17.621,132.82,17.735,132.82,17.602,218.65,17.738,79.92,17.575,341.5,17.748,386.95,17.557,218.65,17.75,264.71,17.549,225.13,17.765,132.82,17.533,221.14,17.768,218.65,17.495,954.36,17.784,429.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,17.683,201.57,17.686,177.78,17.678,389.69,17.687,1225.08,17.671,396.23,17.689,211.37,17.669,285.6,17.696,411.83,17.665,93.0,17.702,1007.32,17.662,80.04,17.704,282.2,17.659,367.27,17.709,104.64,17.639,543.79,17.711,416.69,17.638,218.65,17.714,142.02,17.631,131.89,17.717,392.29,17.625,616.97,17.721,47.43,17.621,132.82,17.723,47.43,17.604,381.49,17.732,218.65,17.603,132.82,17.734,47.43,17.602,218.65,17.735,132.82,17.575,341.5,17.748,386.95,17.557,218.65,17.75,264.71,17.533,221.14,17.765,132.82,17.511,215.61,17.766,70.7,17.441,1104.76,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,17.679,184.82,17.681,141.39,17.673,375.39,17.683,1267.72,17.671,60.54,17.688,245.24,17.666,368.52,17.693,338.7,17.661,279.94,17.694,402.05,17.659,282.5,17.697,282.2,17.651,182.56,17.698,431.94,17.645,197.02,17.701,416.69,17.639,132.82,17.702,142.02,17.634,616.97,17.717,392.29,17.631,131.89,17.72,132.82,17.623,420.06,17.721,47.43,17.621,132.82,17.723,47.43,17.603,132.82,17.732,350.54,17.602,218.65,17.734,47.43,17.58,402.43,17.735,132.82,17.575,341.5,17.748,386.95,17.557,218.65,17.75,132.82,17.512,218.65,17.766,70.7,17.511,215.61,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,17.669,201.49,17.674,278.27,17.667,60.54,17.675,36.4,17.661,356.39,17.683,200.58,17.659,288.8,17.691,387.3,17.65,283.0,17.693,338.7,17.649,80.17,17.694,141.99,17.648,194.9,17.701,416.69,17.643,178.21,17.705,193.93,17.639,132.82,17.708,209.79,17.636,182.93,17.709,80.05,17.634,616.97,17.71,224.61,17.63,196.54,17.72,132.82,17.621,132.82,17.721,47.43,17.617,131.89,17.723,47.43,17.614,196.83,17.728,187.55,17.612,188.42,17.73,224.16,17.603,132.82,17.732,350.54,17.602,218.65,17.734,47.43,17.575,724.79,17.735,132.82,17.557,218.65,17.748,386.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,17.651,198.15,17.654,288.89,17.65,101.84,17.656,36.4,17.648,60.54,17.666,217.52,17.642,173.94,17.671,283.0,17.641,194.98,17.674,340.0,17.639,188.98,17.677,442.54,17.638,1523.18,17.684,142.04,17.63,283.0,17.688,416.69,17.629,187.82,17.691,495.29,17.626,168.63,17.696,218.65,17.622,616.97,17.705,132.82,17.618,132.82,17.71,424.75,17.616,340.0,17.715,131.89,17.61,387.86,17.72,132.82,17.603,132.82,17.721,47.43,17.602,350.54,17.723,47.43,17.585,132.82,17.732,218.65,17.582,223.97,17.734,47.43,17.579,212.72,17.735,132.82,17.557,218.65,17.739,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,17.669,188.09,17.672,36.4,17.663,358.58,17.674,1239.35,17.659,278.07,17.679,192.29,17.657,1219.52,17.686,709.24,17.656,47.43,17.69,283.3,17.654,348.07,17.691,415.14,17.645,283.0,17.697,558.72,17.638,374.41,17.71,424.75,17.633,132.82,17.715,131.89,17.63,616.97,17.72,132.82,17.618,132.82,17.721,47.43,17.616,340.0,17.723,47.43,17.614,429.79,17.732,218.65,17.603,132.82,17.734,495.74,17.602,350.54,17.735,132.82,17.557,218.65,17.739,70.8,17.55,414.36,17.753,132.82,17.512,218.65,17.768,218.65,17.469,211.26,17.784,429.73,17.447,193.8,17.813,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,17.671,192.88,17.676,36.4,17.665,385.36,17.677,141.43,17.661,1660.51,17.68,206.34,17.66,283.17,17.681,276.33,17.646,189.69,17.686,1226.69,17.644,194.52,17.687,675.96,17.633,132.82,17.691,340.0,17.63,616.97,17.694,680.64,17.629,429.29,17.697,416.69,17.627,131.89,17.7,80.15,17.618,132.82,17.701,142.03,17.616,340.0,17.71,424.75,17.602,218.65,17.72,132.82,17.6,132.82,17.721,47.43,17.592,430.12,17.723,47.43,17.557,218.65,17.732,218.65,17.512,218.65,17.734,495.74,17.507,188.4,17.735,132.82,17.487,193.31,17.738,131.89,17.423,1071.48,17.753,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,17.642,202.53,17.649,36.4,17.632,350.32,17.65,1677.52,17.629,1247.42,17.659,214.56,17.62,181.44,17.66,416.69,17.618,168.45,17.661,283.0,17.602,218.65,17.663,340.0,17.6,510.35,17.664,283.3,17.597,131.89,17.67,413.32,17.589,616.97,17.672,80.27,17.582,132.82,17.682,430.08,17.581,198.98,17.688,93.19,17.572,223.5,17.69,132.82,17.564,132.82,17.695,218.65,17.557,218.65,17.704,131.89,17.546,225.41,17.705,132.82,17.544,199.61,17.71,424.75,17.512,218.65,17.72,132.82,17.466,193.52,17.721,47.43,17.444,225.14,17.723,47.43,17.377,1043.7,17.732,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,17.64,187.18,17.644,36.4,17.63,386.54,17.645,282.12,17.629,1523.69,17.647,1264.99,17.621,363.99,17.657,546.73,17.606,179.22,17.659,283.3,17.6,132.82,17.666,416.69,17.598,174.31,17.668,142.02,17.597,131.89,17.669,394.91,17.594,616.97,17.671,104.75,17.593,218.65,17.68,389.31,17.582,132.82,17.683,80.27,17.579,198.9,17.688,226.01,17.568,207.56,17.696,218.65,17.564,132.82,17.701,207.07,17.557,218.65,17.702,187.54,17.544,199.61,17.704,131.89,17.518,197.58,17.705,132.82,17.512,218.65,17.72,132.82,17.466,193.52,17.721,47.43,17.444,225.14,17.723,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,17.639,185.24,17.644,36.4,17.63,179.38,17.645,420.49,17.628,47.43,17.647,60.54,17.627,170.83,17.656,549.45,17.623,47.43,17.657,283.5,17.615,664.69,17.662,416.69,17.61,80.41,17.663,283.3,17.605,340.2,17.665,142.06,17.6,132.82,17.667,395.98,17.598,188.11,17.68,389.31,17.594,186.8,17.689,131.89,17.593,218.65,17.69,132.82,17.588,616.97,17.696,218.65,17.582,132.82,17.701,207.07,17.58,131.89,17.702,187.54,17.566,219.53,17.705,132.82,17.564,132.82,17.721,47.43,17.557,439.11,17.723,180.25,17.516,199.3,17.732,218.65,17.512,218.65,17.734,495.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,17.643,174.73,17.647,36.4,17.64,60.54,17.649,1263.69,17.634,1269.32,17.65,280.9,17.633,362.34,17.657,209.93,17.621,283.5,17.665,340.2,17.62,365.54,17.667,395.98,17.61,80.41,17.668,93.26,17.603,530.36,17.67,142.06,17.6,132.82,17.678,416.69,17.598,188.11,17.68,389.31,17.596,616.97,17.689,131.89,17.593,218.65,17.69,132.82,17.582,132.82,17.696,218.65,17.58,131.89,17.701,207.07,17.572,187.52,17.702,187.54,17.566,219.53,17.705,132.82,17.564,132.82,17.721,47.43,17.557,218.65,17.723,180.25,17.516,199.3,17.732,218.65,17.512,218.65,17.734,495.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,17.65,198.26,17.658,36.4,17.645,369.04,17.659,1397.99,17.64,1239.61,17.661,60.54,17.637,182.73,17.664,206.03,17.636,187.91,17.672,1247.68,17.621,193.43,17.673,494.73,17.618,196.75,17.681,396.31,17.617,340.2,17.682,142.07,17.615,132.82,17.701,207.07,17.608,616.97,17.702,187.54,17.6,132.82,17.705,132.82,17.599,215.46,17.706,131.89,17.598,189.99,17.721,47.43,17.597,131.89,17.723,180.25,17.593,218.65,17.732,218.65,17.582,132.82,17.734,495.74,17.557,218.65,17.737,70.8,17.556,195.38,17.741,132.82,17.539,200.6,17.768,218.65,17.512,218.65,17.784,429.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,17.661,88.7,17.662,324.11,17.659,89.2,17.669,1470.08,17.654,349.82,17.676,703.38,17.65,1593.61,17.68,340.2,17.647,376.96,17.681,679.81,17.636,567.0,17.682,142.07,17.627,347.57,17.692,416.69,17.617,340.2,17.701,207.07,17.615,132.82,17.702,187.54,17.608,616.97,17.705,132.82,17.6,132.82,17.706,131.89,17.599,215.46,17.721,47.43,17.598,189.99,17.723,180.25,17.597,131.89,17.732,218.65,17.593,218.65,17.734,495.74,17.582,132.82,17.737,70.8,17.577,71.2,17.741,132.82,17.561,222.5,17.768,218.65,17.557,218.65,17.784,429.73,17.556,195.38,17.813,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,17.647,170.72,17.651,36.4,17.641,199.94,17.652,1221.07,17.639,461.2,17.661,203.29,17.638,1253.35,17.666,283.5,17.629,374.34,17.667,340.2,17.618,371.93,17.67,283.5,17.616,340.2,17.671,416.69,17.615,132.82,17.672,396.72,17.6,132.82,17.681,396.31,17.598,189.99,17.682,142.07,17.597,131.89,17.685,93.16,17.593,218.65,17.693,132.82,17.591,616.97,17.696,218.65,17.584,218.86,17.701,207.07,17.582,132.82,17.702,187.54,17.577,71.2,17.706,131.89,17.557,218.65,17.708,132.82,17.556,195.38,17.721,47.43,17.537,188.52,17.723,180.25,17.512,218.65,17.732,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,17.657,184.28,17.659,36.4,17.65,393.06,17.66,1527.11,17.648,286.47,17.667,206.6,17.643,1269.97,17.671,283.4,17.641,361.96,17.675,408.03,17.631,389.73,17.676,339.8,17.617,340.2,17.68,283.5,17.616,616.97,17.681,396.31,17.615,132.82,17.682,142.07,17.6,132.82,17.685,93.16,17.598,189.99,17.695,416.69,17.597,319.77,17.701,207.07,17.593,218.65,17.702,187.54,17.582,132.82,17.706,131.89,17.577,71.2,17.708,132.82,17.562,199.81,17.721,268.07,17.557,218.65,17.722,212.41,17.556,195.38,17.723,180.25,17.512,218.65,17.732,218.65,17.463,208.84,17.734,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,17.641,194.9,17.649,36.4,17.64,60.54,17.65,419.94,17.639,1276.61,17.651,1246.45,17.638,281.19,17.656,201.39,17.634,47.43,17.659,283.4,17.632,395.95,17.665,1018.19,17.623,283.4,17.676,427.11,17.622,386.51,17.678,416.69,17.613,339.8,17.685,93.16,17.608,199.65,17.693,132.82,17.603,196.71,17.696,218.65,17.6,132.82,17.701,207.07,17.597,748.86,17.702,187.54,17.593,218.65,17.706,131.89,17.582,132.82,17.708,132.82,17.581,214.94,17.721,268.07,17.579,197.03,17.722,212.41,17.577,71.2,17.723,180.25,17.564,132.82,17.732,218.65,17.557,218.65,17.734,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,17.638,183.08,17.643,36.4,17.63,1222.17,17.644,287.81,17.629,656.29,17.654,499.49,17.622,199.0,17.664,1064.96,17.619,177.21,17.667,93.27,17.605,339.8,17.674,416.69,17.604,184.56,17.676,427.11,17.6,132.82,17.692,408.14,17.597,178.21,17.693,132.82,17.593,218.65,17.696,218.65,17.587,616.97,17.697,131.89,17.586,131.89,17.708,132.82,17.582,132.82,17.721,268.07,17.578,187.69,17.722,212.41,17.577,219.73,17.723,47.43,17.564,132.82,17.726,132.82,17.557,218.65,17.732,218.65,17.55,71.3,17.734,47.43,17.531,222.46,17.737,70.8,17.512,218.65,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,17.642,195.96,17.649,36.4,17.639,60.54,17.65,280.2,17.638,1523.83,17.655,218.69,17.633,47.43,17.663,283.4,17.632,363.25,17.664,398.98,17.623,283.4,17.67,283.3,17.622,382.13,17.671,93.18,17.612,283.3,17.673,142.04,17.611,339.8,17.674,416.69,17.604,392.54,17.676,427.11,17.6,132.82,17.692,408.14,17.595,616.97,17.693,132.82,17.593,218.65,17.696,218.65,17.591,383.52,17.697,131.89,17.586,131.89,17.708,132.82,17.582,132.82,17.721,268.07,17.564,132.82,17.722,212.41,17.557,218.65,17.723,47.43,17.55,71.3,17.726,132.82,17.54,224.83,17.732,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,17.66,178.02,17.666,36.4,17.655,369.0,17.667,1868.4,17.652,1521.64,17.673,379.33,17.649,381.42,17.68,283.4,17.635,283.4,17.681,727.88,17.634,264.78,17.691,283.3,17.632,181.5,17.692,408.14,17.63,472.62,17.706,416.69,17.626,616.97,17.711,132.82,17.615,132.82,17.712,131.89,17.614,227.27,17.721,268.07,17.61,224.68,17.722,212.41,17.603,131.89,17.723,47.43,17.6,132.82,17.726,132.82,17.593,218.65,17.732,218.65,17.577,71.2,17.734,47.43,17.566,224.77,17.737,70.8,17.558,190.26,17.744,132.82,17.557,218.65,17.763,411.77,17.512,218.65,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,17.66,183.12,17.668,220.2,17.656,60.54,17.672,404.56,17.655,377.48,17.676,404.03,17.65,1524.28,17.681,142.04,17.649,413.47,17.684,93.16,17.645,283.2,17.692,408.14,17.634,199.24,17.698,416.69,17.632,181.37,17.711,132.82,17.626,616.97,17.712,131.89,17.617,339.8,17.721,268.07,17.615,132.82,17.722,212.41,17.604,204.87,17.723,47.43,17.603,131.89,17.726,132.82,17.601,207.44,17.732,218.65,17.6,132.82,17.734,47.43,17.593,218.65,17.737,70.8,17.582,132.82,17.744,132.82,17.577,71.2,17.763,411.77,17.566,224.77,17.768,218.65,17.558,190.26,17.813,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,17.667,189.03,17.672,203.47,17.663,28.0,17.673,289.38,17.662,384.62,17.676,463.45,17.658,1550.18,17.679,417.98,17.656,365.54,17.686,283.2,17.653,47.43,17.689,339.8,17.649,283.2,17.692,408.14,17.641,354.98,17.703,416.69,17.63,132.82,17.712,131.89,17.623,616.97,17.721,268.07,17.617,339.8,17.722,212.41,17.615,132.82,17.723,47.43,17.614,379.92,17.726,132.82,17.603,131.89,17.732,218.65,17.6,132.82,17.734,47.43,17.593,218.65,17.737,70.8,17.577,277.48,17.744,132.82,17.566,224.77,17.762,132.82,17.557,218.65,17.763,411.77,17.512,218.65,17.768,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,17.681,177.26,17.684,197.18,17.677,362.62,17.686,434.93,17.672,380.24,17.689,282.67,17.67,47.43,17.69,1434.18,17.659,178.18,17.694,214.29,17.658,196.16,17.703,623.0,17.65,80.28,17.704,203.8,17.645,132.82,17.708,187.58,17.644,430.76,17.721,47.43,17.639,616.97,17.723,47.43,17.63,132.82,17.728,416.69,17.629,218.65,17.729,132.82,17.62,131.89,17.732,218.65,17.617,339.8,17.733,401.28,17.615,132.82,17.734,47.43,17.604,71.1,17.741,131.89,17.595,225.47,17.744,132.82,17.593,218.65,17.762,132.82,17.585,218.98,17.763,411.77,17.557,218.65,17.765,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,17.685,188.01,17.688,36.4,17.681,355.04,17.689,194.56,17.679,388.91,17.691,1266.06,17.678,280.31,17.692,692.18,17.675,47.43,17.699,392.75,17.67,47.43,17.709,566.3,17.665,283.2,17.711,546.45,17.664,347.99,17.712,214.18,17.648,616.97,17.721,47.43,17.645,132.82,17.723,47.43,17.643,187.69,17.729,416.69,17.642,199.24,17.734,255.78,17.637,131.89,17.736,205.95,17.63,132.82,17.741,131.89,17.629,218.65,17.744,132.82,17.617,339.8,17.762,132.82,17.614,198.63,17.765,70.8,17.612,132.82,17.768,218.65,17.604,71.1,17.78,132.82,17.603,199.95,17.782,418.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,17.683,198.99,17.686,36.4,17.681,343.5,17.687,218.68,17.678,288.58,17.689,282.45,17.675,387.55,17.69,1225.14,17.67,47.43,17.691,419.42,17.664,347.99,17.695,434.82,17.648,616.97,17.704,283.1,17.645,132.82,17.71,283.2,17.643,187.69,17.711,206.65,17.642,199.24,17.712,214.18,17.637,131.89,17.713,339.8,17.63,132.82,17.721,47.43,17.629,218.65,17.723,464.12,17.617,339.8,17.731,218.65,17.614,198.63,17.734,255.78,17.612,132.82,17.736,205.95,17.604,71.1,17.741,131.89,17.603,199.95,17.744,132.82,17.593,218.65,17.762,132.82,17.557,218.65,17.765,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,17.676,187.22,17.679,214.3,17.672,390.6,17.681,221.96,17.668,279.88,17.683,484.2,17.667,370.43,17.686,36.4,17.666,47.43,17.687,424.36,17.653,360.72,17.7,339.5,17.647,616.97,17.703,420.62,17.633,445.98,17.707,416.69,17.63,132.82,17.721,47.43,17.629,218.65,17.722,188.0,17.625,131.89,17.723,47.43,17.617,339.8,17.727,203.89,17.612,132.82,17.729,132.82,17.604,71.1,17.732,218.65,17.603,199.95,17.734,47.43,17.595,192.89,17.737,131.89,17.594,132.82,17.744,132.82,17.593,218.65,17.762,132.82,17.557,218.65,17.763,201.12,17.517,200.19,17.764,197.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,17.672,172.16,17.677,212.47,17.67,1253.86,17.679,36.4,17.668,655.73,17.681,1656.28,17.663,347.08,17.682,284.96,17.653,360.72,17.687,424.36,17.643,616.97,17.695,282.9,17.633,445.98,17.696,282.8,17.63,132.82,17.698,339.5,17.629,218.65,17.703,837.31,17.625,131.89,17.721,47.43,17.617,339.8,17.722,188.0,17.612,132.82,17.723,47.43,17.604,71.1,17.727,203.89,17.603,199.95,17.729,132.82,17.595,192.89,17.732,218.65,17.594,132.82,17.734,47.43,17.593,218.65,17.737,131.89,17.557,218.65,17.744,132.82,17.517,200.19,17.762,132.82,17.495,228.39,17.763,201.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,17.673,186.71,17.676,36.4,17.671,373.22,17.677,213.68,17.67,1256.8,17.678,275.85,17.668,279.88,17.681,415.69,17.666,47.43,17.686,424.62,17.665,381.71,17.695,622.3,17.653,282.8,17.697,420.12,17.652,453.61,17.721,464.12,17.651,80.29,17.722,188.0,17.648,616.97,17.723,47.43,17.632,404.09,17.727,203.89,17.63,132.82,17.729,132.82,17.629,218.65,17.732,218.65,17.625,131.89,17.734,47.43,17.617,339.8,17.737,131.89,17.612,132.82,17.744,132.82,17.604,71.1,17.762,132.82,17.595,192.89,17.763,201.12,17.594,132.82,17.764,197.36,17.593,218.65,17.765,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,17.685,190.6,17.689,212.79,17.682,341.56,17.691,216.18,17.681,1246.89,17.692,289.42,17.678,280.91,17.693,1428.02,17.677,368.59,17.695,377.21,17.674,47.43,17.697,36.4,17.665,565.7,17.709,282.8,17.663,367.89,17.71,339.5,17.652,93.11,17.711,431.39,17.651,80.29,17.72,416.69,17.645,132.82,17.721,47.43,17.641,393.79,17.723,47.43,17.635,616.97,17.727,203.89,17.63,132.82,17.732,409.22,17.629,218.65,17.734,47.43,17.625,131.89,17.737,131.89,17.617,339.8,17.744,132.82,17.612,132.82,17.762,132.82,17.604,71.1,17.763,201.12,17.599,217.5,17.764,197.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,17.69,197.47,17.693,188.9,17.688,288.07,17.694,94.54,17.686,388.97,17.696,420.14,17.682,382.54,17.697,36.4,17.681,47.43,17.701,1658.12,17.67,282.8,17.714,339.5,17.666,161.89,17.715,439.5,17.665,191.7,17.721,47.43,17.664,176.9,17.723,47.43,17.663,93.01,17.729,416.69,17.66,80.29,17.732,219.11,17.65,423.99,17.733,185.19,17.645,132.82,17.734,47.43,17.634,616.97,17.744,132.82,17.63,132.82,17.751,131.89,17.629,218.65,17.762,132.82,17.625,131.89,17.765,70.8,17.617,339.8,17.768,218.65,17.612,132.82,17.78,132.82,17.604,71.1,17.785,386.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,17.691,178.45,17.694,216.93,17.689,367.85,17.696,36.4,17.688,275.51,17.697,280.48,17.686,1264.71,17.699,1671.9,17.685,380.75,17.702,400.34,17.676,149.83,17.714,282.9,17.673,196.36,17.716,440.95,17.669,201.68,17.72,622.1,17.666,161.89,17.721,47.43,17.663,93.01,17.723,47.43,17.65,423.99,17.729,416.69,17.645,132.82,17.734,47.43,17.642,131.89,17.743,215.44,17.641,616.97,17.744,194.3,17.63,132.82,17.747,132.82,17.629,218.65,17.751,131.89,17.617,339.8,17.762,132.82,17.613,201.83,17.765,70.8,17.612,132.82,17.768,218.65,17.604,71.1,17.78,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,17.715,182.16,17.72,1485.24,17.712,166.14,17.721,286.25,17.711,184.75,17.722,36.4,17.709,1238.2,17.724,455.13,17.708,275.82,17.726,217.02,17.707,198.45,17.729,220.87,17.706,174.54,17.734,47.43,17.7,47.43,17.735,621.7,17.695,330.03,17.738,216.62,17.692,562.42,17.739,203.29,17.691,173.19,17.747,416.69,17.683,47.43,17.754,194.68,17.678,92.92,17.755,207.38,17.676,149.83,17.762,132.82,17.675,132.82,17.765,131.89,17.671,186.74,17.768,218.65,17.67,210.76,17.78,132.82,17.665,835.62,17.793,70.7,17.66,132.82,17.798,132.82,17.659,131.89,17.802,191.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,17.711,198.32,17.714,213.14,17.71,1221.45,17.716,36.4,17.708,277.68,17.719,1965.94,17.707,353.82,17.721,47.43,17.703,202.44,17.723,403.95,17.702,199.25,17.732,282.6,17.7,47.43,17.733,398.42,17.696,282.6,17.738,339.1,17.695,47.43,17.739,416.69,17.69,282.6,17.754,194.68,17.689,196.63,17.755,207.38,17.686,254.53,17.762,132.82,17.683,47.43,17.765,131.89,17.678,92.92,17.768,218.65,17.676,149.83,17.78,132.82,17.675,132.82,17.793,70.7,17.671,186.74,17.798,132.82,17.67,210.76,17.802,191.36,17.665,218.65,17.803,202.94,17.66,132.82,17.813,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,17.697,93.67,17.7,205.16,17.696,98.99,17.701,105.79,17.694,1889.3,17.705,403.4,17.69,350.47,17.706,83.83,17.68,247.19,17.709,383.03,17.678,92.92,17.72,282.6,17.676,335.54,17.721,448.47,17.669,339.1,17.725,282.6,17.66,132.82,17.726,142.1,17.659,390.88,17.727,201.9,17.657,616.97,17.728,416.69,17.645,264.71,17.731,339.1,17.631,71.0,17.744,192.49,17.629,218.65,17.745,209.84,17.627,132.82,17.747,132.82,17.617,191.87,17.762,132.82,17.613,201.83,17.765,131.89,17.593,218.65,17.768,218.65,17.548,218.65,17.78,132.82,17.533,208.7,17.793,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,17.743,173.86,17.747,192.84,17.74,380.93,17.75,275.04,17.739,1257.92,17.751,1708.86,17.738,281.46,17.752,36.15,17.736,47.43,17.756,47.43,17.734,364.2,17.757,408.22,17.724,467.48,17.762,699.29,17.723,192.6,17.767,196.36,17.718,80.13,17.768,190.91,17.716,89.69,17.775,339.1,17.711,166.96,17.79,131.89,17.708,132.82,17.791,438.03,17.707,140.16,17.798,132.82,17.706,339.1,17.813,218.65,17.702,206.83,17.816,132.82,17.701,218.65,17.821,70.6,17.7,616.97,17.824,214.56,17.697,115.47,17.834,132.82,17.696,351.0,17.836,222.37,17.69,132.82,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,17.775,84.26,17.779,94.63,17.774,83.16,17.78,109.71,17.772,370.11,17.781,96.51,17.771,28.0,17.782,530.75,17.77,366.88,17.783,198.46,17.769,1231.19,17.784,263.53,17.766,408.95,17.786,255.73,17.765,58.3,17.787,406.9,17.761,47.43,17.79,388.26,17.758,197.17,17.791,47.43,17.757,171.5,17.799,281.8,17.749,92.63,17.8,193.83,17.747,89.41,17.801,220.34,17.739,132.82,17.806,194.62,17.737,218.65,17.813,337.5,17.735,197.88,17.821,416.69,17.731,201.82,17.823,131.89,17.725,616.97,17.825,396.98,17.723,132.82,17.834,132.82,17.717,131.89,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,17.769,91.42,17.77,100.76,17.766,95.59,17.772,196.21,17.765,429.48,17.774,205.22,17.763,47.43,17.777,472.12,17.761,368.86,17.778,1217.33,17.754,79.81,17.779,215.43,17.751,451.19,17.782,417.17,17.749,92.63,17.783,47.43,17.748,173.53,17.792,191.87,17.747,89.41,17.793,281.8,17.735,197.88,17.794,47.43,17.727,192.09,17.798,381.7,17.726,616.97,17.805,337.5,17.723,132.82,17.813,416.69,17.717,131.89,17.815,414.84,17.708,132.82,17.819,132.82,17.706,339.1,17.822,218.65,17.701,218.65,17.834,132.82,17.69,132.82,17.838,131.89,17.688,225.18,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,17.754,178.0,17.758,93.94,17.752,1237.07,17.759,197.93,17.75,577.36,17.76,108.96,17.745,384.54,17.761,191.51,17.736,167.42,17.762,60.54,17.735,189.22,17.763,439.02,17.715,221.02,17.765,187.2,17.712,223.18,17.766,211.69,17.711,616.97,17.767,36.4,17.708,132.82,17.768,248.39,17.706,339.1,17.77,192.14,17.703,131.89,17.781,281.8,17.701,218.65,17.782,430.77,17.69,132.82,17.79,337.5,17.688,225.18,17.794,47.43,17.685,70.8,17.799,416.69,17.679,198.42,17.805,444.47,17.672,132.82,17.819,132.82,17.668,204.5,17.821,131.89,17.665,218.65,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,17.732,191.95,17.736,210.46,17.729,47.43,17.738,36.4,17.728,362.66,17.739,442.6,17.726,1544.47,17.741,1225.47,17.725,200.52,17.744,393.73,17.724,186.62,17.756,337.5,17.717,80.05,17.757,281.8,17.716,281.8,17.761,204.57,17.714,198.26,17.762,186.4,17.71,175.89,17.765,47.43,17.706,337.5,17.77,47.43,17.691,213.53,17.775,47.43,17.69,132.82,17.78,416.69,17.689,324.32,17.785,626.69,17.686,616.97,17.789,132.82,17.672,132.82,17.804,264.71,17.665,218.65,17.819,132.82,17.66,198.56,17.822,218.65,17.658,70.9,17.827,70.5,17.654,132.82,17.829,193.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,17.721,175.15,17.725,202.73,17.718,363.41,17.729,403.94,17.716,47.43,17.733,279.11,17.713,387.94,17.734,405.34,17.703,179.86,17.736,36.4,17.7,183.02,17.749,281.8,17.694,337.5,17.75,438.76,17.69,132.82,17.757,337.5,17.679,396.68,17.765,47.43,17.675,616.97,17.77,47.43,17.674,131.89,17.773,406.46,17.672,132.82,17.774,132.82,17.665,218.65,17.775,47.43,17.658,70.9,17.779,416.69,17.654,132.82,17.785,350.54,17.648,210.1,17.789,132.82,17.641,202.86,17.804,132.82,17.62,218.65,17.816,191.96,17.575,218.65,17.822,218.65,17.572,205.27,17.827,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,17.717,94.71,17.721,219.91,17.715,197.11,17.727,395.72,17.712,179.76,17.728,36.4,17.71,47.43,17.734,393.65,17.709,1569.57,17.742,282.2,17.707,197.96,17.745,422.64,17.705,104.42,17.746,338.7,17.704,176.58,17.747,416.69,17.703,180.67,17.765,47.43,17.698,92.83,17.77,47.43,17.697,361.46,17.773,406.46,17.693,388.26,17.774,132.82,17.686,337.5,17.775,47.43,17.675,414.47,17.785,350.54,17.674,131.89,17.789,132.82,17.672,132.82,17.804,132.82,17.668,616.97,17.81,215.02,17.665,218.65,17.816,191.96,17.658,70.9,17.822,218.65,17.654,132.82,17.827,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,17.725,334.47,17.729,204.06,17.724,389.51,17.733,382.9,17.723,47.43,17.735,285.92,17.721,1507.04,17.737,1295.62,17.719,376.2,17.74,428.85,17.706,910.14,17.75,282.2,17.698,92.83,17.751,731.45,17.697,80.16,17.761,416.69,17.687,132.82,17.765,47.43,17.686,337.5,17.77,47.43,17.684,432.63,17.773,406.46,17.672,132.82,17.775,47.43,17.671,616.97,17.782,131.89,17.67,131.89,17.785,218.65,17.665,218.65,17.789,132.82,17.658,70.9,17.804,132.82,17.654,132.82,17.81,215.02,17.642,226.71,17.816,191.96,17.641,202.86,17.822,351.47,17.62,218.65,17.827,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,17.734,330.78,17.738,201.6,17.731,394.38,17.742,387.51,17.728,47.43,17.745,420.4,17.724,445.76,17.747,1251.19,17.717,282.2,17.748,36.4,17.711,643.95,17.757,425.86,17.708,80.05,17.765,464.12,17.687,132.82,17.768,338.7,17.686,337.5,17.77,47.43,17.684,432.63,17.773,406.46,17.678,616.97,17.775,47.43,17.672,132.82,17.782,131.89,17.67,131.89,17.785,218.65,17.665,218.65,17.789,132.82,17.658,70.9,17.804,132.82,17.654,132.82,17.81,215.02,17.642,226.71,17.816,191.96,17.641,202.86,17.822,351.47,17.62,218.65,17.827,70.5,17.575,218.65,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,17.731,187.88,17.735,203.73,17.728,379.4,17.739,417.81,17.726,1313.96,17.741,377.08,17.725,284.14,17.744,1245.99,17.723,412.04,17.747,36.4,17.712,806.62,17.755,282.2,17.708,80.05,17.756,425.17,17.707,349.06,17.765,47.43,17.69,616.97,17.77,47.43,17.687,132.82,17.772,416.69,17.686,337.5,17.773,406.46,17.684,432.63,17.775,47.43,17.672,132.82,17.782,131.89,17.67,131.89,17.785,218.65,17.665,218.65,17.789,132.82,17.658,70.9,17.804,132.82,17.654,132.82,17.81,215.02,17.642,226.71,17.816,191.96,17.641,202.86,17.822,351.47,17.62,218.65,17.827,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,17.725,189.01,17.728,208.85,17.722,1211.96,17.732,414.5,17.721,666.86,17.735,1257.36,17.72,47.43,17.736,283.19,17.715,349.4,17.737,396.59,17.712,92.81,17.738,36.4,17.709,282.2,17.751,282.2,17.708,80.05,17.752,416.37,17.707,282.1,17.755,755.39,17.706,364.17,17.765,47.43,17.688,616.97,17.77,47.43,17.687,132.82,17.773,218.94,17.686,337.5,17.774,219.88,17.684,432.63,17.775,47.43,17.672,132.82,17.782,131.89,17.67,131.89,17.785,218.65,17.665,218.65,17.789,132.82,17.658,70.9,17.804,132.82,17.654,132.82,17.81,215.02,17.642,226.71,17.816,191.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,17.72,200.57,17.724,208.81,17.717,1586.26,17.729,417.05,17.716,47.43,17.73,1247.55,17.713,378.88,17.731,36.4,17.709,104.3,17.733,420.42,17.706,92.83,17.746,282.1,17.704,282.1,17.747,426.92,17.703,80.17,17.758,755.39,17.699,355.78,17.765,47.43,17.698,93.06,17.77,47.43,17.688,616.97,17.773,218.94,17.687,132.82,17.774,352.7,17.686,337.5,17.775,47.43,17.684,432.63,17.782,131.89,17.672,132.82,17.785,218.65,17.67,131.89,17.789,132.82,17.665,218.65,17.804,132.82,17.658,70.9,17.81,215.02,17.654,132.82,17.816,191.96,17.642,226.71,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,17.717,1.98,17.722,216.18,17.715,173.2,17.724,60.54,17.713,1250.49,17.725,277.2,17.712,689.76,17.726,36.4,17.707,389.36,17.727,1696.77,17.703,92.83,17.733,420.42,17.699,229.83,17.743,698.79,17.698,93.06,17.744,338.5,17.697,282.1,17.747,426.92,17.696,345.5,17.765,47.43,17.691,92.82,17.77,47.43,17.686,337.5,17.773,218.94,17.684,616.97,17.774,352.7,17.676,208.52,17.775,47.43,17.672,132.82,17.777,131.89,17.669,214.69,17.785,218.65,17.666,131.89,17.789,132.82,17.665,218.65,17.804,132.82,17.658,70.9,17.81,215.02,17.654,132.82,17.816,191.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,17.712,183.63,17.72,214.04,17.711,280.25,17.723,60.54,17.709,367.48,17.725,286.85,17.707,47.43,17.726,431.76,17.703,351.86,17.727,36.4,17.698,282.1,17.732,282.1,17.696,374.94,17.733,420.42,17.695,149.65,17.742,338.5,17.694,80.17,17.743,416.69,17.691,92.82,17.747,426.92,17.689,349.96,17.765,47.43,17.684,616.97,17.77,47.43,17.683,338.5,17.773,218.94,17.672,132.82,17.774,352.7,17.666,339.96,17.775,47.43,17.665,218.65,17.777,131.89,17.66,193.43,17.785,218.65,17.654,132.82,17.789,132.82,17.636,132.82,17.798,70.6,17.629,71.0,17.804,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,17.714,206.53,17.72,205.7,17.712,1554.84,17.726,1663.64,17.709,367.48,17.727,36.4,17.707,47.43,17.731,416.69,17.703,351.86,17.733,702.52,17.697,282.1,17.746,338.5,17.696,92.84,17.747,426.92,17.695,149.65,17.765,47.43,17.694,80.17,17.77,47.43,17.689,349.96,17.773,218.94,17.683,338.5,17.774,352.7,17.674,616.97,17.775,47.43,17.672,132.82,17.777,131.89,17.666,339.96,17.785,218.65,17.665,218.65,17.789,132.82,17.66,193.43,17.798,70.6,17.654,132.82,17.804,132.82,17.636,132.82,17.81,215.02,17.629,71.0,17.816,191.96,17.62,218.65,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,17.733,169.82,17.736,209.92,17.729,350.89,17.737,36.4,17.727,372.92,17.74,440.63,17.724,1274.27,17.746,435.93,17.723,288.43,17.753,282.1,17.715,282.1,17.754,620.6,17.714,354.53,17.76,391.1,17.696,92.84,17.762,416.69,17.695,149.65,17.765,47.43,17.694,80.17,17.77,47.43,17.688,403.52,17.773,218.94,17.687,132.82,17.774,219.88,17.683,338.5,17.775,47.43,17.675,616.97,17.779,131.89,17.672,132.82,17.785,218.65,17.668,131.89,17.789,132.82,17.665,218.65,17.798,70.6,17.654,132.82,17.804,132.82,17.635,205.29,17.81,215.02,17.634,213.48,17.816,191.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,17.726,85.55,17.729,204.72,17.725,97.82,17.731,288.12,17.722,366.58,17.733,1684.85,17.718,191.87,17.737,225.73,17.717,167.79,17.738,202.88,17.716,1248.64,17.743,282.2,17.71,201.13,17.749,282.1,17.704,194.59,17.75,819.99,17.696,92.84,17.753,338.5,17.695,149.65,17.765,47.43,17.694,80.17,17.77,47.43,17.688,536.34,17.773,218.94,17.683,955.47,17.774,352.7,17.672,132.82,17.775,47.43,17.668,131.89,17.779,131.89,17.665,218.65,17.785,218.65,17.654,132.82,17.789,132.82,17.635,205.29,17.804,132.82,17.634,213.48,17.81,215.02,17.62,218.65,17.816,191.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,17.723,168.28,17.725,36.4,17.72,165.89,17.726,282.48,17.719,195.69,17.727,99.58,17.716,172.21,17.728,1339.81,17.713,450.11,17.733,409.34,17.703,378.24,17.738,468.6,17.696,92.84,17.739,211.34,17.695,149.65,17.743,282.1,17.694,80.17,17.745,141.03,17.687,132.82,17.75,199.72,17.683,338.5,17.751,945.82,17.678,616.97,17.765,47.43,17.677,395.15,17.77,47.43,17.672,132.82,17.773,218.94,17.668,131.89,17.774,352.7,17.665,218.65,17.775,47.43,17.654,203.72,17.779,131.89,17.635,205.29,17.785,218.65,17.634,213.48,17.789,132.82,17.62,218.65,17.804,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,17.724,304.7,17.732,277.17,17.723,426.81,17.734,192.59,17.72,166.2,17.736,36.4,17.715,225.27,17.738,424.14,17.713,282.2,17.742,805.16,17.71,367.81,17.75,216.36,17.707,282.1,17.756,206.2,17.705,47.43,17.765,47.43,17.699,192.14,17.77,47.43,17.695,92.9,17.773,218.94,17.688,399.78,17.774,352.7,17.685,132.82,17.775,47.43,17.683,616.97,17.777,131.89,17.677,215.71,17.785,218.65,17.672,338.5,17.789,132.82,17.671,131.89,17.794,70.6,17.669,132.82,17.807,132.82,17.662,218.65,17.81,215.02,17.654,132.82,17.816,191.96,17.635,413.57,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,17.734,271.99,17.744,398.73,17.733,290.49,17.745,36.4,17.731,378.33,17.748,219.84,17.729,201.38,17.749,141.03,17.727,371.93,17.75,416.69,17.726,47.43,17.752,211.21,17.724,173.64,17.757,404.39,17.723,275.07,17.761,338.5,17.721,47.43,17.765,235.25,17.72,194.66,17.77,47.43,17.716,329.53,17.773,218.94,17.711,282.2,17.774,219.88,17.71,92.82,17.775,47.43,17.709,377.44,17.785,218.65,17.702,80.16,17.787,215.08,17.7,132.82,17.789,132.82,17.698,199.82,17.794,131.89,17.687,1043.49,17.807,132.82,17.685,132.82,17.81,215.02,17.672,338.5,17.816,191.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,17.769,189.97,17.773,1584.09,17.766,384.44,17.774,36.4,17.761,361.74,17.775,107.97,17.758,28.0,17.776,396.08,17.757,1230.03,17.779,416.69,17.755,284.95,17.781,394.6,17.753,47.43,17.782,282.2,17.748,354.53,17.786,338.5,17.74,282.2,17.79,505.34,17.733,80.05,17.795,219.28,17.73,132.82,17.809,383.65,17.72,338.5,17.822,218.65,17.718,393.4,17.824,131.89,17.715,132.82,17.825,132.82,17.714,616.97,17.843,132.82,17.705,131.89,17.852,217.01,17.7,132.82,17.853,70.4,17.698,218.65,17.858,218.65,17.683,70.8,17.859,223.99,17.674,419.41,17.861,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,17.774,181.67,17.776,36.4,17.771,379.32,17.777,416.69,17.769,28.0,17.778,200.11,17.767,366.42,17.779,1233.78,17.766,47.43,17.78,333.39,17.765,1249.74,17.782,421.75,17.764,275.43,17.785,47.43,17.754,281.4,17.787,397.61,17.753,352.3,17.792,281.4,17.738,214.32,17.798,282.1,17.737,211.22,17.799,338.5,17.734,218.65,17.8,413.35,17.73,132.82,17.821,425.08,17.722,131.89,17.822,218.65,17.72,338.5,17.824,131.89,17.716,616.97,17.825,132.82,17.715,132.82,17.843,132.82,17.7,132.82,17.853,70.4,17.698,218.65,17.858,218.65,17.695,397.7,17.859,223.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,17.783,181.46,17.786,36.4,17.78,345.35,17.787,92.94,17.778,28.0,17.788,388.05,17.776,1237.92,17.789,47.43,17.774,329.1,17.79,1630.05,17.773,168.04,17.799,394.6,17.77,165.67,17.804,337.6,17.762,246.46,17.805,407.09,17.759,92.53,17.807,141.02,17.756,158.75,17.81,190.08,17.753,337.6,17.813,214.81,17.745,1040.79,17.834,417.87,17.736,220.83,17.843,264.71,17.734,443.64,17.853,70.4,17.731,131.89,17.858,218.65,17.73,132.82,17.861,132.82,17.715,132.82,17.875,201.0,17.698,218.65,17.879,132.82,17.695,397.7,17.887,205.66,17.683,70.8,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,17.772,179.23,17.775,36.4,17.769,342.18,17.776,209.48,17.766,1243.05,17.778,1537.62,17.765,279.83,17.78,436.93,17.762,332.82,17.786,412.52,17.75,281.4,17.794,281.4,17.749,368.37,17.795,47.43,17.739,337.6,17.796,463.29,17.736,220.83,17.798,281.1,17.734,443.64,17.799,396.78,17.731,131.89,17.807,141.02,17.73,132.82,17.821,426.32,17.717,907.97,17.822,218.65,17.715,132.82,17.828,132.82,17.698,218.65,17.843,264.71,17.697,132.82,17.853,70.4,17.695,397.7,17.858,218.65,17.683,70.8,17.861,132.82,17.662,218.65,17.864,219.67,17.601,402.55,17.875,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,17.783,81.18,17.784,36.4,17.782,184.45,17.786,209.81,17.781,92.98,17.787,47.43,17.779,334.12,17.789,380.56,17.778,28.0,17.792,403.56,17.777,165.89,17.796,201.67,17.773,47.43,17.801,281.4,17.772,321.32,17.805,188.42,17.768,47.43,17.806,206.98,17.758,281.4,17.807,141.02,17.757,92.6,17.809,125.69,17.756,342.55,17.821,426.32,17.755,79.92,17.825,131.89,17.745,132.82,17.828,132.82,17.736,337.6,17.843,132.82,17.735,907.97,17.853,70.4,17.734,424.46,17.858,218.65,17.733,187.26,17.861,132.82,17.73,132.82,17.864,219.67,17.717,131.89,17.875,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,17.78,169.53,17.784,1489.44,17.776,360.6,17.785,278.72,17.773,28.0,17.786,36.4,17.771,1205.77,17.788,392.19,17.77,350.72,17.793,414.01,17.759,352.66,17.801,281.4,17.757,1000.57,17.802,618.7,17.755,79.92,17.808,141.0,17.745,132.82,17.809,436.06,17.744,428.43,17.813,125.69,17.736,337.6,17.827,223.13,17.734,350.54,17.828,132.82,17.73,132.82,17.832,210.05,17.715,132.82,17.84,131.89,17.698,218.65,17.843,132.82,17.695,397.7,17.853,70.4,17.683,70.8,17.858,218.65,17.662,218.65,17.861,132.82,17.601,402.55,17.864,219.67,17.525,1126.66,17.875,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,17.778,171.66,17.781,44.09,17.775,349.1,17.782,486.57,17.769,1458.41,17.783,1212.26,17.768,444.67,17.785,256.86,17.763,47.43,17.786,188.78,17.757,281.3,17.79,188.46,17.756,452.79,17.791,211.83,17.755,149.22,17.796,281.3,17.753,281.1,17.799,337.6,17.752,80.04,17.804,409.3,17.736,337.6,17.805,125.69,17.733,425.13,17.808,141.0,17.73,1040.79,17.817,208.01,17.718,131.89,17.82,217.96,17.715,132.82,17.822,218.65,17.698,218.65,17.828,132.82,17.697,132.82,17.84,131.89,17.695,397.7,17.843,132.82,17.683,70.8,17.853,70.4,17.662,218.65,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,17.771,161.13,17.774,201.29,17.767,329.55,17.776,36.4,17.765,28.0,17.777,140.63,17.762,334.95,17.778,695.93,17.752,80.04,17.779,1321.59,17.748,336.81,17.783,431.04,17.736,337.6,17.787,406.99,17.733,430.51,17.796,398.6,17.73,132.82,17.8,281.2,17.721,907.97,17.803,337.5,17.718,131.89,17.808,141.0,17.715,132.82,17.818,197.04,17.698,218.65,17.822,218.65,17.697,132.82,17.824,203.08,17.695,397.7,17.828,132.82,17.683,70.8,17.84,131.89,17.662,218.65,17.843,132.82,17.617,218.65,17.853,70.4,17.601,402.55,17.858,218.65,17.525,1126.66,17.861,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,17.769,174.79,17.773,193.81,17.766,28.0,17.774,285.79,17.765,339.86,17.775,1333.08,17.761,1529.08,17.777,401.22,17.76,354.11,17.779,202.81,17.75,281.3,17.783,198.06,17.749,158.28,17.788,281.3,17.748,158.35,17.79,337.5,17.734,337.5,17.792,415.6,17.73,132.82,17.801,125.69,17.722,395.45,17.814,201.59,17.721,907.97,17.818,197.04,17.718,131.89,17.822,218.65,17.715,132.82,17.823,131.89,17.698,218.65,17.828,132.82,17.697,132.82,17.843,132.82,17.695,397.7,17.853,70.4,17.683,70.8,17.858,218.65,17.662,218.65,17.861,132.82,17.617,218.65,17.864,219.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,17.749,183.15,17.753,93.68,17.745,360.45,17.755,47.43,17.744,28.0,17.756,36.4,17.741,280.61,17.758,413.72,17.737,319.37,17.763,393.6,17.732,281.3,17.775,562.5,17.728,346.88,17.776,388.55,17.718,907.97,17.78,125.69,17.716,337.5,17.785,141.03,17.715,132.82,17.79,337.5,17.706,439.63,17.798,325.81,17.703,131.89,17.805,200.31,17.698,218.65,17.806,131.89,17.697,132.82,17.813,132.82,17.683,70.8,17.822,218.65,17.679,132.82,17.828,132.82,17.671,214.15,17.841,195.65,17.67,190.41,17.853,70.4,17.662,218.65,17.854,196.03,17.617,218.65,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,17.741,83.15,17.745,36.4,17.74,83.84,17.746,140.88,17.738,28.0,17.747,1753.17,17.735,354.53,17.749,47.43,17.732,1519.95,17.753,400.2,17.729,336.77,17.759,717.71,17.723,281.3,17.763,125.69,17.714,327.12,17.768,281.2,17.711,337.5,17.769,337.5,17.703,907.97,17.776,448.32,17.698,218.65,17.786,218.65,17.697,132.82,17.798,325.81,17.69,379.88,17.805,200.31,17.687,131.89,17.806,131.89,17.679,132.82,17.813,132.82,17.662,218.65,17.822,218.65,17.661,132.82,17.826,70.5,17.655,70.9,17.828,132.82,17.643,405.07,17.841,195.65,17.617,218.65,17.854,196.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,17.728,169.97,17.732,282.32,17.724,28.0,17.736,1291.03,17.721,371.61,17.739,203.2,17.72,1512.11,17.741,47.43,17.712,361.19,17.744,329.33,17.698,175.9,17.747,337.5,17.697,192.6,17.748,401.11,17.695,337.5,17.749,47.43,17.694,132.82,17.753,125.69,17.679,132.82,17.754,281.2,17.678,907.97,17.755,414.85,17.673,131.89,17.761,141.02,17.671,209.8,17.776,448.32,17.668,226.01,17.783,132.82,17.662,218.65,17.786,218.65,17.661,132.82,17.788,131.89,17.655,70.9,17.798,325.81,17.619,394.7,17.805,200.31,17.617,218.65,17.813,132.82,17.572,218.65,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,17.729,179.89,17.736,36.4,17.728,28.0,17.737,140.95,17.723,178.02,17.738,125.69,17.721,1407.89,17.739,192.07,17.72,47.43,17.741,47.43,17.719,277.72,17.744,47.43,17.717,172.97,17.746,705.73,17.716,162.06,17.749,47.43,17.713,281.9,17.751,338.5,17.698,175.9,17.754,282.1,17.697,192.6,17.755,414.85,17.696,338.5,17.761,141.02,17.694,132.82,17.769,391.66,17.679,132.82,17.783,132.82,17.678,907.97,17.786,218.65,17.673,131.89,17.788,131.89,17.671,209.8,17.793,202.85,17.668,226.01,17.798,325.81,17.662,218.65,17.813,132.82,17.661,132.82,17.822,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,17.739,170.72,17.744,188.32,17.736,28.0,17.745,492.54,17.734,365.28,17.746,36.4,17.731,1237.56,17.75,199.44,17.729,459.46,17.751,214.56,17.727,215.76,17.755,414.85,17.716,281.9,17.759,464.19,17.712,180.69,17.761,141.02,17.711,178.69,17.769,391.66,17.696,338.5,17.786,218.65,17.694,132.82,17.792,131.89,17.691,200.13,17.793,202.85,17.684,907.97,17.798,325.81,17.683,195.01,17.813,132.82,17.68,131.89,17.822,218.65,17.679,132.82,17.826,70.5,17.662,218.65,17.831,132.82,17.661,132.82,17.841,195.65,17.655,70.9,17.854,196.03,17.643,200.88,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,17.76,187.95,17.763,191.97,17.758,28.0,17.765,368.69,17.756,358.97,17.766,1425.39,17.753,1232.99,17.768,189.55,17.751,279.1,17.77,408.94,17.749,327.69,17.771,125.69,17.747,47.43,17.781,281.9,17.738,564.0,17.782,338.5,17.737,349.29,17.784,429.67,17.724,225.53,17.798,192.99,17.722,80.15,17.806,218.09,17.715,212.94,17.807,131.89,17.714,204.28,17.813,132.82,17.709,132.82,17.822,218.65,17.708,907.97,17.826,70.5,17.698,218.65,17.831,132.82,17.697,131.89,17.836,203.71,17.696,338.5,17.841,195.65,17.694,132.82,17.849,132.82,17.662,435.36,17.858,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,17.74,175.22,17.745,200.37,17.739,173.35,17.747,36.4,17.737,28.0,17.752,408.85,17.735,324.91,17.757,421.7,17.733,377.19,17.76,281.9,17.732,278.01,17.763,125.69,17.731,47.43,17.764,47.43,17.726,358.02,17.765,47.43,17.724,92.71,17.77,47.43,17.712,347.59,17.771,194.49,17.698,218.65,17.776,200.26,17.697,131.89,17.786,218.65,17.696,338.5,17.788,338.5,17.694,132.82,17.796,184.77,17.691,198.21,17.798,321.01,17.69,216.18,17.807,131.89,17.682,907.97,17.813,132.82,17.676,132.82,17.822,218.65,17.662,218.65,17.826,70.5,17.658,132.82,17.831,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,17.749,185.43,17.752,213.84,17.746,28.0,17.754,279.52,17.745,373.55,17.755,1262.38,17.741,1213.81,17.756,401.71,17.74,618.0,17.757,36.4,17.736,47.43,17.761,381.99,17.726,464.27,17.764,47.43,17.723,281.7,17.765,47.43,17.722,178.3,17.767,125.69,17.721,80.16,17.769,620.2,17.717,92.69,17.77,233.74,17.709,132.82,17.771,194.49,17.7,396.84,17.775,141.01,17.698,218.65,17.796,184.77,17.697,131.89,17.798,321.01,17.696,338.5,17.807,131.89,17.694,1040.79,17.813,132.82,17.676,132.82,17.822,218.65,17.662,218.65,17.826,70.5,17.659,187.31,17.831,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,17.748,161.66,17.752,204.35,17.744,331.36,17.754,279.07,17.742,286.67,17.755,1246.5,17.741,1216.91,17.756,412.98,17.739,344.61,17.761,393.5,17.738,47.43,17.764,47.43,17.727,281.7,17.765,47.43,17.726,182.17,17.769,281.7,17.721,242.93,17.77,572.24,17.717,92.69,17.771,194.49,17.709,132.82,17.775,266.7,17.7,1304.81,17.796,184.77,17.698,218.65,17.798,321.01,17.697,131.89,17.807,131.89,17.696,338.5,17.813,132.82,17.694,132.82,17.822,218.65,17.676,132.82,17.826,70.5,17.662,218.65,17.831,132.82,17.659,187.31,17.836,203.71,17.658,190.28,17.841,195.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,17.771,185.78,17.775,241.78,17.767,329.34,17.778,663.69,17.765,1227.42,17.779,1300.34,17.764,279.71,17.784,192.84,17.763,237.79,17.785,190.88,17.762,185.76,17.793,281.7,17.75,563.4,17.794,190.21,17.748,80.06,17.796,536.95,17.746,188.72,17.801,125.69,17.745,166.26,17.809,212.56,17.734,907.97,17.818,195.26,17.727,338.5,17.822,218.65,17.726,132.82,17.825,131.89,17.723,405.11,17.831,132.82,17.715,131.89,17.849,132.82,17.709,132.82,17.854,70.4,17.698,218.65,17.858,218.65,17.694,132.82,17.859,209.08,17.682,70.8,17.861,222.62,17.679,204.8,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,17.771,185.11,17.774,206.71,17.768,182.24,17.776,36.4,17.767,163.91,17.777,1242.07,17.764,47.43,17.779,416.99,17.763,1552.99,17.782,47.43,17.762,285.66,17.783,442.99,17.753,281.7,17.797,407.39,17.752,177.37,17.798,734.16,17.751,177.06,17.818,195.26,17.748,80.06,17.819,223.08,17.734,218.65,17.822,218.65,17.733,404.1,17.825,131.89,17.727,338.5,17.831,132.82,17.726,132.82,17.849,132.82,17.724,907.97,17.854,70.4,17.715,131.89,17.858,218.65,17.709,132.82,17.859,209.08,17.698,218.65,17.861,222.62,17.691,132.82,17.867,132.82,17.682,70.8,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,17.791,166.74,17.794,246.98,17.787,28.0,17.798,481.76,17.786,329.02,17.801,1226.96,17.784,330.6,17.802,382.9,17.782,282.53,17.803,47.43,17.774,79.93,17.815,125.69,17.771,191.52,17.817,338.1,17.77,173.98,17.818,414.91,17.769,141.07,17.846,416.98,17.768,92.47,17.849,132.82,17.757,92.05,17.855,131.89,17.756,132.82,17.858,218.65,17.755,425.18,17.867,132.82,17.753,338.5,17.88,212.77,17.748,907.97,17.881,70.3,17.741,132.82,17.885,132.82,17.734,218.65,17.889,223.47,17.733,131.89,17.903,218.65,17.726,132.82,17.948,421.65,17.711,70.6,17.975,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,17.792,183.38,17.795,93.0,17.79,173.79,17.796,139.99,17.789,28.0,17.8,676.1,17.787,172.03,17.802,1224.86,17.785,286.51,17.803,47.43,17.784,47.43,17.804,433.88,17.783,332.06,17.817,412.06,17.774,79.93,17.819,125.69,17.77,337.83,17.821,338.1,17.768,92.47,17.847,389.85,17.757,92.05,17.849,132.82,17.756,572.9,17.855,131.89,17.753,1246.47,17.858,218.65,17.741,132.82,17.867,132.82,17.734,218.65,17.88,212.77,17.733,131.89,17.881,70.3,17.726,132.82,17.885,132.82,17.711,70.6,17.889,223.47,17.7,404.45,17.903,218.65,17.698,218.65,17.948,421.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,17.798,180.75,17.801,206.36,17.794,358.57,17.802,318.59,17.791,1285.73,17.804,1671.41,17.79,439.39,17.81,410.03,17.789,47.43,17.822,281.1,17.788,159.85,17.823,520.62,17.787,103.94,17.826,338.1,17.776,281.1,17.847,389.85,17.775,354.5,17.849,132.82,17.774,79.93,17.855,131.89,17.768,92.47,17.858,218.65,17.757,92.05,17.867,132.82,17.756,572.9,17.88,212.77,17.753,1246.47,17.881,70.3,17.741,132.82,17.885,132.82,17.734,218.65,17.889,223.47,17.733,131.89,17.903,218.65,17.726,132.82,17.948,421.65,17.711,70.6,17.975,206.36,17.7,404.45,18.027,995.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,17.802,189.18,17.805,200.56,17.8,28.0,17.806,36.4,17.799,347.44,17.809,283.94,17.795,274.3,17.81,380.66,17.794,221.06,17.812,1282.92,17.793,191.31,17.815,380.71,17.787,103.94,17.824,674.57,17.784,281.1,17.825,125.69,17.781,363.46,17.833,337.1,17.774,79.93,17.847,389.85,17.768,92.47,17.852,132.82,17.757,1000.02,17.855,131.89,17.756,572.9,17.858,218.65,17.753,338.5,17.867,132.82,17.741,132.82,17.88,212.77,17.734,218.65,17.881,70.3,17.733,131.89,17.885,132.82,17.723,132.82,17.889,223.47,17.711,70.6,17.903,218.65,17.7,404.45,17.948,421.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,17.812,166.87,17.815,196.43,17.809,372.68,17.817,34.34,17.807,286.17,17.819,700.22,17.804,377.91,17.822,47.43,17.799,50.69,17.824,1203.5,17.798,328.53,17.825,403.83,17.795,79.93,17.836,281.1,17.794,162.17,17.837,521.66,17.792,47.43,17.838,343.14,17.789,170.11,17.858,192.86,17.787,47.43,17.865,211.13,17.772,218.65,17.867,218.65,17.771,132.82,17.87,264.71,17.77,190.36,17.885,132.82,17.765,192.54,17.902,220.38,17.758,907.97,17.903,351.47,17.756,132.82,17.909,287.89,17.753,338.5,17.948,218.65,17.75,131.89,17.975,206.36,17.738,203.32,17.987,192.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,17.841,178.15,17.846,139.23,17.84,86.76,17.849,411.11,17.839,178.69,17.852,447.21,17.838,60.54,17.867,281.1,17.837,28.0,17.869,419.05,17.836,360.4,17.872,337.1,17.833,181.97,17.873,125.69,17.831,186.42,17.885,216.29,17.825,281.1,17.889,209.51,17.822,281.0,17.901,131.89,17.821,339.67,17.903,351.47,17.812,92.31,17.909,70.2,17.809,337.1,17.921,132.82,17.802,132.82,17.929,385.51,17.798,47.43,17.939,132.82,17.795,202.19,17.948,218.65,17.793,199.16,17.987,192.31,17.792,47.43,17.993,218.65,17.787,180.25,18.015,209.96,17.786,907.97,18.065,1092.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,17.836,167.9,17.84,188.51,17.833,348.8,17.842,320.98,17.831,312.14,17.844,125.69,17.83,1224.71,17.845,1605.84,17.829,368.44,17.849,423.86,17.815,280.3,17.85,47.43,17.814,348.07,17.855,280.3,17.812,92.31,17.856,47.43,17.805,337.1,17.863,375.66,17.802,132.82,17.868,337.1,17.798,47.43,17.885,216.29,17.795,202.19,17.888,132.82,17.793,199.16,17.889,209.51,17.792,47.43,17.901,131.89,17.788,907.97,17.903,351.47,17.787,180.25,17.909,70.2,17.784,131.89,17.921,132.82,17.772,218.65,17.929,385.51,17.771,132.82,17.948,218.65,17.765,70.4,17.993,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,17.828,186.23,17.832,197.97,17.826,183.08,17.835,392.1,17.825,28.0,17.836,35.61,17.823,182.91,17.839,1210.59,17.822,1248.7,17.84,47.43,17.821,627.52,17.842,432.86,17.811,79.8,17.843,125.69,17.808,369.46,17.853,280.2,17.8,336.4,17.854,280.3,17.798,47.43,17.855,414.82,17.792,47.43,17.856,47.43,17.787,180.25,17.868,337.1,17.784,131.89,17.875,210.03,17.783,219.07,17.877,185.0,17.78,188.2,17.888,132.82,17.774,907.97,17.901,131.89,17.772,218.65,17.903,351.47,17.771,132.82,17.909,70.2,17.765,70.4,17.921,132.82,17.753,132.82,17.929,385.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,17.795,164.53,17.799,201.93,17.791,360.72,17.8,35.63,17.79,1267.98,17.801,282.63,17.788,275.83,17.803,396.3,17.787,425.71,17.808,408.13,17.777,79.92,17.816,280.3,17.775,158.75,17.817,337.1,17.774,173.38,17.82,47.43,17.766,336.4,17.823,533.85,17.76,216.96,17.825,47.43,17.754,192.97,17.843,193.7,17.753,132.82,17.846,220.42,17.744,907.97,17.856,47.43,17.741,131.89,17.858,132.82,17.735,132.82,17.865,131.89,17.734,218.65,17.867,218.65,17.72,408.79,17.873,132.82,17.717,132.82,17.881,70.3,17.71,70.7,17.888,132.82,17.698,218.65,17.891,401.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,17.817,186.6,17.821,206.83,17.813,337.7,17.822,279.49,17.811,302.67,17.824,437.56,17.808,361.8,17.825,1280.05,17.807,47.43,17.827,35.63,17.796,560.5,17.829,435.85,17.795,79.93,17.834,280.3,17.794,361.45,17.841,336.4,17.787,92.33,17.842,396.86,17.786,92.04,17.845,125.69,17.772,208.4,17.855,210.48,17.77,218.65,17.856,47.43,17.768,132.82,17.857,194.76,17.766,1244.37,17.867,218.65,17.764,207.18,17.873,132.82,17.763,131.89,17.875,131.89,17.753,132.82,17.881,70.3,17.735,132.82,17.888,132.82,17.734,218.65,17.891,401.12,17.72,408.79,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,17.8,183.35,17.804,211.26,17.797,1565.22,17.806,430.75,17.796,330.95,17.81,2020.62,17.791,47.43,17.822,280.3,17.79,363.32,17.823,427.01,17.782,280.3,17.824,462.09,17.781,79.93,17.845,188.2,17.78,439.51,17.848,196.31,17.778,171.22,17.856,47.43,17.766,336.4,17.857,132.82,17.761,214.79,17.858,131.89,17.753,132.82,17.867,218.65,17.752,217.42,17.873,132.82,17.751,907.97,17.881,70.3,17.748,131.89,17.888,132.82,17.735,132.82,17.891,401.12,17.734,218.65,17.903,218.65,17.72,408.79,17.948,218.65,17.717,132.82,17.979,188.37,17.71,70.7,17.986,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,17.803,325.19,17.807,209.27,17.801,28.0,17.808,35.63,17.799,650.93,17.809,423.41,17.797,47.43,17.813,1517.26,17.793,371.81,17.814,455.55,17.791,47.43,17.824,125.69,17.789,281.0,17.829,336.4,17.782,280.2,17.83,415.63,17.781,79.93,17.845,188.2,17.78,159.31,17.848,196.31,17.778,171.22,17.856,47.43,17.768,132.82,17.857,132.82,17.766,336.4,17.858,131.89,17.761,214.79,17.867,218.65,17.753,132.82,17.873,132.82,17.752,217.42,17.881,70.3,17.748,131.89,17.888,132.82,17.735,132.82,17.891,401.12,17.734,218.65,17.903,218.65,17.73,907.97,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,17.801,171.69,17.805,195.15,17.8,140.45,17.808,35.63,17.798,28.0,17.809,399.69,17.796,695.21,17.81,60.54,17.791,345.73,17.813,438.3,17.786,281.0,17.816,47.43,17.781,79.93,17.823,281.0,17.777,369.55,17.824,125.69,17.773,92.41,17.828,402.95,17.772,92.04,17.829,337.1,17.768,132.82,17.845,188.2,17.766,336.4,17.848,196.31,17.762,186.85,17.857,132.82,17.761,214.79,17.858,131.89,17.753,132.82,17.867,218.65,17.748,131.89,17.873,132.82,17.735,132.82,17.881,70.3,17.734,218.65,17.888,132.82,17.731,907.97,17.891,401.12,17.72,408.79,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,17.811,169.67,17.814,214.7,17.809,28.0,17.816,35.63,17.808,338.7,17.818,420.73,17.806,1295.44,17.819,279.37,17.805,284.7,17.82,1239.49,17.803,352.61,17.824,423.98,17.797,79.94,17.828,125.69,17.795,281.0,17.834,281.0,17.792,280.9,17.835,401.02,17.791,355.83,17.84,337.1,17.775,92.4,17.856,190.02,17.773,92.41,17.859,204.43,17.772,92.04,17.867,218.65,17.77,218.65,17.869,131.89,17.768,132.82,17.873,132.82,17.766,336.4,17.881,70.3,17.762,186.85,17.888,132.82,17.761,214.79,17.891,401.12,17.757,131.89,17.903,218.65,17.755,907.97,17.906,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,17.82,173.75,17.824,194.8,17.819,28.0,17.827,35.63,17.818,1260.42,17.828,679.38,17.816,654.92,17.829,1263.99,17.814,179.13,17.832,47.43,17.812,168.51,17.833,398.9,17.806,281.0,17.836,125.69,17.805,103.8,17.839,281.0,17.799,280.9,17.842,423.56,17.798,340.8,17.849,337.1,17.797,79.94,17.867,441.26,17.796,92.39,17.869,131.89,17.783,132.82,17.87,201.98,17.772,406.39,17.873,132.82,17.77,1126.62,17.888,132.82,17.768,132.82,17.903,218.65,17.766,336.4,17.906,132.82,17.757,131.89,17.908,70.2,17.753,132.82,17.91,191.0,17.737,70.5,17.911,207.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,17.819,180.08,17.823,206.65,17.818,28.0,17.825,222.1,17.817,273.77,17.827,188.58,17.816,349.39,17.829,47.43,17.814,47.43,17.83,696.34,17.809,334.69,17.831,1210.04,17.804,281.0,17.834,125.69,17.803,103.82,17.841,281.0,17.799,280.9,17.845,399.0,17.797,47.43,17.851,337.1,17.795,365.84,17.859,203.1,17.793,79.94,17.867,439.59,17.783,132.82,17.873,132.82,17.777,907.97,17.877,131.89,17.773,213.51,17.888,132.82,17.77,218.65,17.903,218.65,17.768,132.82,17.906,132.82,17.766,530.67,17.908,293.14,17.757,131.89,17.909,200.33,17.753,132.82,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,17.799,93.95,17.803,98.98,17.797,171.13,17.804,410.21,17.796,28.0,17.806,36.4,17.795,163.91,17.81,47.43,17.794,1254.45,17.811,400.81,17.792,465.54,17.825,406.19,17.788,345.19,17.826,386.16,17.782,280.5,17.839,337.1,17.78,280.9,17.84,47.43,17.778,80.04,17.848,186.93,17.776,338.76,17.85,190.34,17.766,336.4,17.858,132.82,17.761,213.9,17.86,131.89,17.757,131.89,17.867,218.65,17.754,222.78,17.873,132.82,17.753,132.82,17.888,132.82,17.744,907.97,17.889,199.22,17.737,70.5,17.891,208.21,17.735,132.82,17.903,218.65,17.734,218.65,17.908,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,17.801,190.25,17.809,319.22,17.8,1305.6,17.81,380.85,17.799,165.87,17.811,36.4,17.798,273.65,17.813,633.72,17.797,179.87,17.815,278.89,17.794,161.06,17.817,1254.94,17.792,164.13,17.819,184.84,17.789,79.93,17.827,327.93,17.78,262.87,17.828,193.39,17.779,163.38,17.83,280.7,17.768,132.82,17.831,212.02,17.766,336.4,17.835,125.69,17.764,188.41,17.845,337.0,17.757,131.89,17.848,184.5,17.756,191.81,17.855,218.5,17.753,132.82,17.858,132.82,17.739,907.97,17.867,218.65,17.737,70.5,17.873,132.82,17.735,132.82,17.875,131.89,17.734,218.65,17.888,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,17.795,177.36,17.799,198.82,17.791,324.88,17.801,36.4,17.789,679.56,17.803,426.04,17.788,28.0,17.807,47.43,17.778,192.36,17.808,407.34,17.774,337.85,17.817,280.5,17.77,80.05,17.818,215.7,17.769,241.51,17.819,216.66,17.768,141.12,17.822,337.0,17.763,92.04,17.824,141.02,17.756,337.0,17.828,79.92,17.755,907.97,17.833,125.69,17.751,205.83,17.838,207.41,17.75,132.82,17.842,212.7,17.746,195.81,17.857,131.89,17.741,131.89,17.858,132.82,17.735,132.82,17.867,218.65,17.734,218.65,17.873,132.82,17.717,132.82,17.876,70.3,17.706,70.7,17.886,189.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,17.789,171.69,17.794,195.46,17.788,28.0,17.796,36.4,17.785,1633.74,17.797,93.3,17.784,164.69,17.798,456.42,17.78,353.01,17.8,191.07,17.775,80.04,17.802,1479.47,17.774,161.11,17.805,476.96,17.769,241.51,17.817,280.5,17.768,141.12,17.818,187.88,17.766,356.56,17.821,185.18,17.763,92.04,17.824,141.02,17.756,337.0,17.826,337.0,17.755,907.97,17.828,79.92,17.751,205.83,17.834,125.69,17.75,132.82,17.838,207.41,17.746,195.81,17.841,132.82,17.741,131.89,17.842,212.7,17.735,132.82,17.857,131.89,17.734,218.65,17.858,132.82,17.717,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,17.797,185.7,17.801,194.62,17.796,28.0,17.803,36.4,17.795,224.63,17.804,416.56,17.794,174.66,17.807,278.36,17.791,280.29,17.808,47.43,17.788,352.51,17.809,1632.21,17.785,47.43,17.819,47.43,17.781,80.05,17.823,280.5,17.777,353.02,17.825,185.82,17.768,141.12,17.827,334.31,17.765,132.82,17.834,337.0,17.763,92.04,17.849,213.66,17.757,187.02,17.853,209.18,17.756,337.0,17.857,131.89,17.751,203.15,17.858,132.82,17.75,1040.79,17.867,218.65,17.741,131.89,17.873,132.82,17.735,132.82,17.876,70.3,17.734,218.65,17.886,189.35,17.712,189.12,17.891,341.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,17.789,94.72,17.793,110.65,17.787,86.6,17.794,212.57,17.786,179.14,17.797,36.4,17.785,170.01,17.798,700.13,17.784,47.43,17.8,47.43,17.783,1489.94,17.805,464.36,17.779,321.72,17.816,328.33,17.772,280.9,17.818,434.09,17.77,80.05,17.824,125.69,17.768,327.49,17.834,337.0,17.763,261.9,17.839,197.03,17.756,337.0,17.843,132.82,17.75,132.82,17.844,188.35,17.747,420.89,17.857,131.89,17.746,907.97,17.858,132.82,17.741,131.89,17.867,218.65,17.735,132.82,17.873,132.82,17.734,218.65,17.876,70.3,17.717,132.82,17.886,189.35,17.709,202.79,17.891,208.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,17.778,169.52,17.786,36.4,17.777,28.0,17.787,1449.83,17.776,47.43,17.788,336.27,17.773,1535.51,17.792,47.43,17.771,354.16,17.793,53.88,17.767,366.37,17.794,400.19,17.762,280.9,17.801,280.9,17.761,104.03,17.802,427.23,17.76,281.1,17.816,125.69,17.759,80.17,17.818,434.09,17.756,34.04,17.83,218.65,17.754,192.32,17.834,337.0,17.751,381.37,17.839,197.03,17.745,167.83,17.84,131.89,17.743,92.51,17.843,132.82,17.742,486.23,17.844,188.35,17.74,92.51,17.858,132.82,17.739,141.07,17.867,218.65,17.738,140.0,17.876,203.12,17.737,92.0,17.886,189.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,17.761,28.0,17.771,36.4,17.76,232.11,17.772,1271.27,17.757,276.17,17.773,345.91,17.755,47.43,17.777,197.13,17.753,354.62,17.78,53.88,17.743,373.41,17.786,337.1,17.742,229.29,17.787,280.9,17.74,92.51,17.788,551.15,17.739,141.07,17.802,427.23,17.738,488.77,17.812,132.82,17.737,92.0,17.818,434.09,17.734,115.05,17.822,131.89,17.729,337.1,17.828,132.82,17.725,160.99,17.83,218.65,17.723,221.24,17.839,197.03,17.722,189.45,17.843,132.82,17.718,183.62,17.844,188.35,17.717,132.82,17.848,70.4,17.709,907.97,17.867,218.65,17.699,132.82,17.886,189.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,17.758,203.6,17.762,277.25,17.757,60.54,17.766,36.4,17.754,47.43,17.774,214.25,17.749,349.95,17.781,437.72,17.748,104.17,17.784,337.1,17.746,1234.39,17.785,141.05,17.742,280.9,17.789,125.69,17.739,281.1,17.798,417.08,17.738,348.65,17.813,132.82,17.727,337.1,17.818,434.09,17.718,176.63,17.822,131.89,17.717,132.82,17.828,132.82,17.713,166.01,17.83,218.65,17.708,1039.86,17.839,197.03,17.699,132.82,17.843,132.82,17.698,218.65,17.844,188.35,17.69,209.55,17.848,70.4,17.684,209.05,17.867,218.65,17.681,132.82,17.886,189.35,17.679,70.8,17.891,208.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,17.77,1296.18,17.78,36.4,17.769,260.02,17.781,206.2,17.768,284.62,17.782,1274.54,17.762,324.38,17.783,285.74,17.756,733.99,17.784,47.43,17.755,186.99,17.785,375.83,17.754,104.16,17.794,280.9,17.746,92.61,17.798,754.54,17.745,149.24,17.806,125.69,17.743,80.17,17.811,421.66,17.736,337.1,17.822,131.89,17.735,132.82,17.828,132.82,17.734,389.66,17.83,218.65,17.733,184.39,17.839,197.03,17.732,907.97,17.843,132.82,17.717,132.82,17.844,188.35,17.714,208.43,17.848,70.4,17.708,131.89,17.861,132.82,17.704,186.88,17.867,218.65,17.699,132.82,17.886,189.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,17.776,28.0,17.783,195.42,17.775,179.95,17.785,60.54,17.773,1529.85,17.786,1524.59,17.771,47.43,17.787,36.4,17.77,344.06,17.788,47.43,17.763,281.3,17.789,410.63,17.762,321.31,17.797,281.3,17.761,281.1,17.798,417.44,17.76,80.17,17.81,337.1,17.748,337.1,17.811,421.66,17.746,92.61,17.817,125.69,17.745,149.24,17.828,132.82,17.744,336.72,17.83,218.65,17.742,907.97,17.833,190.73,17.735,132.82,17.837,131.89,17.734,218.65,17.839,197.03,17.731,213.99,17.843,132.82,17.728,207.53,17.848,70.4,17.725,131.89,17.861,132.82,17.717,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,17.769,184.73,17.776,36.4,17.767,274.83,17.777,198.8,17.766,1301.01,17.781,1546.72,17.764,47.43,17.783,47.43,17.76,341.35,17.785,389.94,17.753,562.7,17.792,281.3,17.751,339.14,17.793,391.12,17.749,80.17,17.803,281.1,17.746,92.61,17.804,125.69,17.742,337.4,17.81,337.1,17.738,907.97,17.811,421.66,17.735,132.82,17.828,132.82,17.733,318.85,17.83,218.65,17.725,131.89,17.833,190.73,17.717,132.82,17.837,131.89,17.715,423.96,17.839,197.03,17.699,132.82,17.843,132.82,17.698,218.65,17.848,70.4,17.679,70.8,17.861,132.82,17.67,201.59,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,17.758,28.0,17.768,36.4,17.756,257.58,17.769,140.69,17.755,47.43,17.77,60.54,17.748,171.79,17.771,47.43,17.746,200.6,17.784,493.69,17.744,104.04,17.79,337.4,17.739,281.3,17.791,1476.23,17.735,80.16,17.792,275.03,17.718,337.4,17.793,125.69,17.717,132.82,17.794,306.49,17.713,907.97,17.795,140.98,17.711,131.89,17.797,80.15,17.705,381.16,17.813,132.82,17.699,132.82,17.819,131.89,17.698,218.65,17.825,211.79,17.69,196.76,17.826,201.2,17.688,171.02,17.828,132.82,17.681,132.82,17.83,218.65,17.679,70.8,17.836,208.26,17.665,205.27,17.843,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,17.753,1484.79,17.759,36.4,17.752,200.71,17.76,140.77,17.746,28.0,17.761,47.43,17.745,47.43,17.767,281.4,17.741,387.82,17.77,53.9,17.724,392.43,17.772,1232.38,17.723,337.4,17.773,195.63,17.715,132.82,17.775,281.3,17.709,131.89,17.783,410.99,17.708,907.97,17.786,337.4,17.705,211.67,17.787,125.69,17.699,132.82,17.794,92.51,17.698,218.65,17.795,140.98,17.697,181.84,17.797,80.15,17.681,132.82,17.801,224.91,17.679,490.38,17.804,202.93,17.653,218.65,17.813,132.82,17.645,215.7,17.82,207.72,17.633,214.37,17.821,131.89,17.608,218.65,17.825,214.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,17.77,197.62,17.776,319.97,17.767,28.0,17.778,60.54,17.764,393.06,17.779,47.43,17.762,278.06,17.78,207.45,17.76,47.43,17.786,391.51,17.755,47.43,17.792,337.4,17.753,185.37,17.793,281.3,17.751,201.2,17.795,140.98,17.75,281.4,17.797,282.6,17.749,281.3,17.799,195.13,17.748,104.18,17.801,224.91,17.736,390.59,17.804,125.69,17.73,132.82,17.812,205.69,17.724,907.97,17.816,216.12,17.723,337.4,17.821,131.89,17.715,132.82,17.828,132.82,17.711,393.95,17.83,218.65,17.709,131.89,17.832,202.8,17.699,132.82,17.833,192.08,17.698,218.65,17.843,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,17.781,200.22,17.786,198.13,17.78,28.0,17.787,314.39,17.778,422.62,17.789,410.19,17.775,47.43,17.79,47.43,17.773,286.25,17.792,1239.35,17.771,370.84,17.796,205.58,17.765,203.82,17.797,184.71,17.764,281.3,17.806,281.3,17.76,187.52,17.809,198.4,17.755,47.43,17.812,543.09,17.745,132.82,17.827,125.69,17.744,383.44,17.83,218.65,17.74,907.97,17.832,202.8,17.734,218.65,17.833,192.08,17.73,132.82,17.836,131.89,17.726,131.89,17.843,132.82,17.723,337.4,17.861,132.82,17.715,132.82,17.862,217.02,17.708,188.62,17.867,218.65,17.698,218.65,17.875,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,17.781,189.25,17.786,101.46,17.78,400.85,17.787,36.4,17.778,28.0,17.789,410.19,17.775,47.43,17.79,47.43,17.774,393.57,17.796,205.58,17.773,1236.26,17.797,184.71,17.76,187.52,17.806,281.3,17.758,205.79,17.807,203.93,17.755,47.43,17.809,198.4,17.745,132.82,17.812,337.4,17.744,383.44,17.821,125.69,17.734,218.65,17.83,218.65,17.733,907.97,17.832,202.8,17.73,132.82,17.833,192.08,17.726,131.89,17.836,131.89,17.723,337.4,17.843,132.82,17.715,132.82,17.861,354.28,17.708,188.62,17.862,217.02,17.698,218.65,17.867,218.65,17.695,212.77,17.875,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,17.76,198.53,17.766,36.4,17.757,88.54,17.767,288.15,17.753,1268.13,17.77,47.43,17.752,328.38,17.775,204.34,17.75,420.11,17.782,337.4,17.74,281.3,17.783,397.22,17.739,418.27,17.785,47.43,17.731,1115.6,17.796,205.58,17.73,532.14,17.797,184.71,17.715,132.82,17.798,125.69,17.711,131.89,17.807,203.93,17.703,414.13,17.809,198.4,17.698,218.65,17.813,132.82,17.697,132.82,17.828,132.82,17.679,203.62,17.83,218.65,17.674,192.3,17.832,202.8,17.654,186.67,17.833,192.08,17.653,218.65,17.836,131.89,17.608,218.65,17.843,132.82,17.606,189.81,17.848,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,17.759,185.89,17.765,284.69,17.752,287.56,17.766,1276.83,17.751,400.82,17.767,36.4,17.749,47.43,17.771,108.55,17.742,416.15,17.772,94.91,17.738,361.47,17.774,125.69,17.728,337.4,17.777,192.09,17.72,430.21,17.779,197.91,17.715,132.82,17.781,337.4,17.711,131.89,17.789,217.66,17.699,907.97,17.791,185.75,17.698,218.65,17.807,203.93,17.697,132.82,17.809,198.4,17.696,405.62,17.813,132.82,17.679,203.62,17.819,131.89,17.66,212.99,17.828,132.82,17.654,186.67,17.83,218.65,17.653,218.65,17.832,202.8,17.608,218.65,17.833,192.08,17.581,209.65,17.843,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,17.782,199.85,17.784,364.31,17.779,368.59,17.786,1466.8,17.772,1611.89,17.79,385.47,17.768,47.43,17.796,407.85,17.761,281.3,17.798,281.3,17.76,386.28,17.801,337.4,17.752,281.2,17.802,125.69,17.746,80.29,17.81,190.55,17.735,209.79,17.811,191.64,17.734,225.2,17.822,405.3,17.731,132.82,17.828,132.82,17.73,337.4,17.83,350.54,17.729,907.97,17.843,132.82,17.724,131.89,17.848,70.4,17.715,132.82,17.861,356.96,17.701,219.25,17.862,217.02,17.698,218.65,17.867,218.65,17.697,132.82,17.903,218.65,17.691,189.14,17.945,200.87,17.679,70.8,17.95,199.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,17.791,404.0,17.795,36.4,17.786,201.4,17.797,47.43,17.785,193.06,17.798,104.05,17.783,47.43,17.799,96.36,17.774,484.72,17.801,208.36,17.773,186.78,17.803,208.79,17.754,193.48,17.805,191.63,17.753,205.71,17.807,198.79,17.746,1040.79,17.81,281.2,17.734,218.65,17.813,125.69,17.731,132.82,17.815,561.81,17.73,337.4,17.821,203.42,17.724,131.89,17.833,411.03,17.715,132.82,17.843,132.82,17.708,202.0,17.845,131.89,17.706,70.7,17.861,132.82,17.701,219.25,17.867,218.65,17.698,218.65,17.875,70.3,17.653,218.65,17.879,132.82,17.628,189.54,17.885,208.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,17.796,191.08,17.799,36.4,17.794,402.57,17.8,201.13,17.789,377.98,17.801,324.6,17.786,285.65,17.803,1233.88,17.785,1230.05,17.804,410.51,17.777,181.26,17.807,409.8,17.775,211.61,17.819,281.2,17.762,378.82,17.82,336.8,17.761,132.82,17.823,407.25,17.746,1040.79,17.828,125.69,17.742,131.89,17.849,537.21,17.734,218.65,17.86,131.89,17.73,337.4,17.864,132.82,17.728,132.82,17.867,218.65,17.725,206.88,17.876,70.3,17.717,198.05,17.879,132.82,17.706,70.7,17.886,381.51,17.698,218.65,17.903,218.65,17.66,203.39,17.948,218.65,17.653,218.65,17.982,212.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,17.794,206.07,17.796,36.4,17.792,195.07,17.797,501.13,17.791,186.33,17.798,1243.77,17.786,403.83,17.8,47.43,17.782,1207.82,17.801,395.47,17.781,282.11,17.806,194.53,17.776,370.0,17.808,270.43,17.762,378.82,17.817,281.2,17.747,907.97,17.818,280.7,17.746,132.82,17.822,406.17,17.742,131.89,17.828,125.69,17.734,218.65,17.832,336.8,17.73,337.4,17.847,132.82,17.728,132.82,17.849,404.39,17.725,206.88,17.86,131.89,17.717,198.05,17.864,132.82,17.71,132.82,17.867,218.65,17.706,70.7,17.876,70.3,17.698,218.65,17.879,132.82,17.66,203.39,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,17.766,187.98,17.772,211.0,17.763,201.77,17.774,36.4,17.76,595.63,17.775,620.92,17.758,1245.41,17.776,1225.37,17.756,28.0,17.779,92.91,17.752,400.17,17.781,403.62,17.745,378.67,17.782,47.43,17.73,337.4,17.784,47.43,17.728,324.36,17.785,196.51,17.715,416.31,17.787,125.69,17.712,907.97,17.789,434.41,17.711,131.89,17.791,561.9,17.71,132.82,17.792,336.8,17.698,443.33,17.793,215.23,17.692,132.82,17.795,141.02,17.687,186.86,17.808,47.43,17.679,70.8,17.811,397.74,17.677,193.12,17.812,80.17,17.653,218.65,17.817,132.82,17.625,196.32,17.826,131.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,17.766,206.85,17.767,277.64,17.761,210.11,17.769,1243.65,17.76,183.63,17.774,200.92,17.757,28.0,17.781,702.7,17.754,1208.12,17.782,47.43,17.753,203.48,17.784,47.43,17.752,181.95,17.789,403.19,17.737,412.72,17.795,141.02,17.732,336.8,17.8,125.69,17.728,132.82,17.808,238.05,17.713,1292.4,17.811,213.66,17.711,131.89,17.812,80.17,17.71,132.82,17.817,132.82,17.698,218.65,17.826,131.89,17.692,132.82,17.831,218.65,17.687,186.86,17.832,132.82,17.679,70.8,17.839,408.48,17.677,193.12,17.847,132.82,17.653,218.65,17.849,70.4,17.625,196.32,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,17.769,406.16,17.774,36.4,17.768,94.87,17.775,1245.95,17.766,60.54,17.78,217.94,17.764,28.0,17.782,47.43,17.763,418.74,17.784,47.43,17.762,200.41,17.785,390.86,17.758,1234.68,17.789,403.19,17.756,280.21,17.79,125.69,17.755,179.41,17.795,141.02,17.749,380.74,17.804,192.94,17.739,281.5,17.808,238.05,17.738,198.53,17.817,132.82,17.731,336.8,17.826,131.89,17.728,520.7,17.828,390.83,17.716,907.97,17.831,218.65,17.714,209.24,17.832,132.82,17.711,131.89,17.847,132.82,17.71,132.82,17.849,70.4,17.698,218.65,17.867,218.65,17.692,132.82,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,17.783,195.15,17.784,47.43,17.779,392.98,17.785,1541.11,17.776,204.82,17.787,208.99,17.774,1438.95,17.79,430.92,17.772,286.05,17.795,385.17,17.77,28.0,17.801,281.5,17.763,281.5,17.804,192.94,17.762,396.88,17.808,238.05,17.753,80.28,17.812,125.69,17.743,132.82,17.815,337.6,17.739,410.44,17.826,131.89,17.734,218.65,17.828,390.83,17.732,907.97,17.831,218.65,17.731,336.8,17.832,132.82,17.728,132.82,17.847,132.82,17.711,131.89,17.849,70.4,17.71,132.82,17.865,132.82,17.705,194.4,17.867,218.65,17.698,218.65,17.886,381.51,17.695,206.85,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,17.792,192.14,17.795,357.12,17.79,382.65,17.796,363.34,17.786,396.09,17.798,1262.27,17.781,275.63,17.8,409.22,17.78,1284.46,17.805,428.11,17.772,407.79,17.811,281.5,17.758,132.82,17.813,281.4,17.754,557.09,17.819,538.21,17.753,80.28,17.82,206.54,17.752,907.97,17.826,125.69,17.751,187.53,17.839,193.21,17.743,132.82,17.841,131.89,17.734,218.65,17.842,223.46,17.728,264.71,17.847,132.82,17.713,197.43,17.865,132.82,17.706,70.7,17.867,218.65,17.705,194.4,17.876,70.3,17.698,218.65,17.883,132.82,17.653,218.65,17.886,381.51,17.621,226.85,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,17.787,190.16,17.79,36.4,17.783,405.34,17.791,1443.39,17.779,405.24,17.792,282.23,17.778,28.0,17.794,375.36,17.777,1540.11,17.796,47.43,17.767,383.48,17.799,428.47,17.753,277.63,17.809,281.4,17.751,187.53,17.81,281.5,17.75,337.6,17.812,523.07,17.743,132.82,17.817,337.6,17.734,218.65,17.821,80.16,17.73,907.97,17.831,218.65,17.728,132.82,17.833,183.82,17.713,197.43,17.839,193.21,17.71,132.82,17.847,132.82,17.706,70.7,17.865,132.82,17.705,194.4,17.867,218.65,17.698,218.65,17.876,70.3,17.653,218.65,17.883,132.82,17.621,226.85,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,17.772,194.99,17.776,319.19,17.769,208.52,17.777,1306.94,17.767,202.51,17.78,201.03,17.763,182.31,17.786,422.8,17.762,1226.61,17.791,281.5,17.76,190.37,17.792,425.0,17.759,28.0,17.795,47.43,17.753,80.28,17.8,141.01,17.75,376.75,17.801,463.29,17.738,337.6,17.806,442.06,17.729,195.08,17.817,132.82,17.728,132.82,17.821,80.16,17.727,194.19,17.829,197.55,17.723,907.97,17.831,218.65,17.717,131.89,17.832,132.82,17.71,132.82,17.833,183.82,17.706,70.7,17.844,131.89,17.698,218.65,17.847,132.82,17.692,132.82,17.867,218.65,17.688,218.44,17.876,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,17.772,190.24,17.773,287.11,17.767,406.99,17.775,83.83,17.762,278.28,17.779,199.34,17.76,28.0,17.785,397.67,17.758,383.38,17.788,390.49,17.757,47.43,17.79,281.5,17.752,281.5,17.793,337.6,17.746,80.28,17.8,141.01,17.744,178.35,17.806,442.06,17.741,212.28,17.808,125.69,17.729,337.6,17.817,132.82,17.728,132.82,17.827,131.89,17.725,411.42,17.829,197.55,17.719,907.97,17.831,218.65,17.717,131.89,17.832,132.82,17.71,132.82,17.833,183.82,17.698,218.65,17.847,132.82,17.692,132.82,17.849,70.4,17.688,218.44,17.867,218.65,17.684,187.96,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,17.766,208.94,17.769,36.4,17.76,414.86,17.77,280.22,17.759,28.0,17.773,47.43,17.758,1265.3,17.775,202.14,17.756,284.24,17.776,47.43,17.753,390.27,17.781,403.96,17.75,281.5,17.785,281.5,17.746,80.28,17.786,337.7,17.739,395.66,17.788,418.78,17.734,337.7,17.793,80.28,17.728,132.82,17.8,266.7,17.725,907.97,17.806,442.06,17.721,441.9,17.815,132.82,17.717,131.89,17.827,131.89,17.71,132.82,17.829,197.55,17.698,218.65,17.831,218.65,17.692,132.82,17.832,132.82,17.688,218.44,17.833,183.82,17.684,187.96,17.847,132.82,17.679,70.8,17.849,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,17.766,190.4,17.77,36.4,17.761,393.61,17.771,1556.18,17.758,1251.18,17.774,210.29,17.756,359.7,17.781,408.58,17.752,401.86,17.785,281.5,17.746,80.28,17.786,281.4,17.743,411.21,17.788,756.48,17.73,337.7,17.8,141.01,17.729,907.97,17.802,125.69,17.728,132.82,17.806,442.06,17.721,441.9,17.815,132.82,17.717,131.89,17.827,131.89,17.71,132.82,17.829,197.55,17.698,218.65,17.831,218.65,17.692,132.82,17.832,132.82,17.688,218.44,17.833,183.82,17.684,187.96,17.847,132.82,17.679,70.8,17.849,70.4,17.653,218.65,17.867,218.65,17.621,226.85,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,17.77,195.16,17.775,36.4,17.767,391.28,17.777,47.43,17.764,28.0,17.779,220.31,17.762,279.29,17.784,394.39,17.76,1223.59,17.79,281.5,17.758,402.08,17.793,337.7,17.752,281.5,17.794,281.4,17.751,92.61,17.795,381.46,17.748,80.28,17.8,141.01,17.741,393.31,17.806,567.75,17.733,907.97,17.817,132.82,17.731,207.54,17.827,131.89,17.73,337.7,17.829,197.55,17.728,132.82,17.831,218.65,17.719,210.2,17.832,132.82,17.717,131.89,17.833,183.82,17.71,132.82,17.847,132.82,17.698,218.65,17.849,70.4,17.692,132.82,17.867,218.65,17.688,218.44,17.886,381.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,17.793,100.48,17.794,210.74,17.79,292.81,17.795,23.53,17.787,222.41,17.796,96.93,17.785,284.26,17.797,36.4,17.781,169.44,17.798,147.63,17.78,170.6,17.799,103.24,17.77,172.19,17.8,184.91,17.767,199.69,17.802,216.62,17.763,132.82,17.803,194.83,17.753,131.89,17.804,47.43,17.748,132.82,17.809,201.44,17.745,443.72,17.813,212.65,17.735,907.97,17.814,482.74,17.734,218.65,17.821,281.4,17.73,470.52,17.822,125.69,17.721,200.59,17.826,222.11,17.709,217.26,17.827,201.32,17.706,70.7,17.831,337.7,17.698,218.65,17.848,223.57,17.653,218.65,17.849,197.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,17.781,187.47,17.785,23.53,17.777,390.26,17.787,289.91,17.772,28.0,17.789,1237.66,17.768,376.66,17.793,388.44,17.758,185.01,17.799,433.83,17.754,200.88,17.805,618.8,17.748,132.82,17.811,281.4,17.738,131.89,17.813,125.69,17.735,907.97,17.816,388.46,17.734,218.65,17.831,218.65,17.732,420.5,17.833,132.82,17.73,470.52,17.837,187.38,17.712,132.82,17.838,197.64,17.707,213.81,17.843,131.89,17.706,70.7,17.85,132.82,17.701,204.84,17.865,132.82,17.698,218.65,17.867,218.65,17.653,218.65,17.876,70.4,17.621,226.85,17.886,400.9,17.613,203.42,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,17.795,176.75,17.798,36.4,17.792,369.36,17.799,298.32,17.789,28.0,17.803,382.64,17.788,274.9,17.804,326.26,17.787,47.43,17.805,1263.78,17.786,1230.42,17.809,47.43,17.785,359.85,17.81,404.79,17.777,281.1,17.814,125.69,17.771,354.32,17.822,562.1,17.769,149.19,17.823,393.62,17.767,92.55,17.833,337.5,17.766,141.17,17.85,556.2,17.764,92.11,17.858,131.89,17.762,132.82,17.865,132.82,17.751,430.54,17.867,218.65,17.745,132.82,17.876,70.4,17.742,131.89,17.883,132.82,17.738,907.97,17.886,400.9,17.734,218.65,17.903,218.65,17.73,470.52,17.948,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,17.776,201.27,17.78,34.28,17.771,28.0,17.781,90.84,17.77,380.35,17.784,198.2,17.769,331.43,17.785,327.24,17.765,1575.62,17.786,1223.15,17.76,261.98,17.79,414.46,17.752,92.47,17.792,125.69,17.746,396.97,17.798,549.72,17.745,132.82,17.799,195.01,17.734,218.65,17.801,281.0,17.732,131.89,17.807,141.01,17.73,132.82,17.809,47.43,17.724,197.85,17.817,420.66,17.723,197.75,17.83,218.65,17.717,907.97,17.835,132.82,17.712,132.82,17.84,417.28,17.706,70.7,17.844,131.89,17.698,218.65,17.85,132.82,17.696,215.94,17.865,132.82,17.685,217.78,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,17.764,200.52,17.767,34.29,17.759,389.67,17.768,90.84,17.757,28.0,17.77,47.43,17.756,281.43,17.772,279.66,17.751,181.43,17.776,209.72,17.748,203.2,17.783,337.5,17.745,281.1,17.784,693.22,17.744,80.4,17.79,125.69,17.737,386.49,17.793,437.1,17.733,337.5,17.809,394.58,17.73,132.82,17.817,132.82,17.717,1039.86,17.826,131.89,17.716,390.06,17.83,218.65,17.712,132.82,17.835,132.82,17.698,218.65,17.84,417.28,17.694,132.82,17.848,70.4,17.679,70.8,17.85,132.82,17.674,198.53,17.867,218.65,17.659,193.34,17.886,400.9,17.653,218.65,17.903,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,17.751,184.74,17.755,90.84,17.747,278.27,17.756,80.0,17.745,28.0,17.757,1262.41,17.743,375.33,17.758,284.43,17.729,357.54,17.767,247.54,17.72,618.6,17.771,281.1,17.719,387.72,17.773,337.5,17.712,132.82,17.774,281.0,17.708,907.97,17.779,377.5,17.702,131.89,17.782,141.06,17.698,218.65,17.789,125.69,17.694,132.82,17.793,437.1,17.687,217.57,17.802,132.82,17.682,224.72,17.809,394.58,17.679,70.8,17.817,132.82,17.676,132.82,17.826,131.89,17.659,193.34,17.83,218.65,17.653,218.65,17.835,132.82,17.649,191.88,17.84,417.28,17.608,218.65,17.848,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,17.755,198.31,17.76,138.27,17.75,28.0,17.761,1262.63,17.748,1525.06,17.763,286.87,17.747,443.51,17.767,47.43,17.735,281.1,17.768,215.91,17.734,403.1,17.769,32.57,17.729,80.4,17.776,414.78,17.719,371.55,17.781,337.5,17.716,337.5,17.782,141.06,17.712,132.82,17.788,419.71,17.708,907.97,17.797,125.69,17.702,131.89,17.802,132.82,17.698,218.65,17.809,526.47,17.694,132.82,17.817,132.82,17.687,217.57,17.83,218.65,17.682,224.72,17.835,132.82,17.679,70.8,17.84,417.28,17.676,132.82,17.848,70.4,17.653,218.65,17.867,218.65,17.649,191.88,17.886,400.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,17.757,283.25,17.759,90.84,17.755,193.23,17.761,32.57,17.751,28.0,17.762,47.43,17.747,372.51,17.765,277.54,17.737,371.65,17.766,47.43,17.726,201.62,17.768,201.9,17.717,192.47,17.769,103.49,17.716,337.5,17.771,47.43,17.713,907.97,17.777,388.22,17.712,132.82,17.78,337.8,17.702,348.9,17.781,281.4,17.698,218.65,17.788,419.71,17.694,320.71,17.793,125.69,17.679,70.8,17.809,394.58,17.676,132.82,17.817,132.82,17.656,224.64,17.824,131.89,17.653,218.65,17.83,218.65,17.649,191.88,17.835,132.82,17.608,218.65,17.84,417.28,17.573,411.21,17.848,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,17.759,191.94,17.764,88.62,17.756,275.74,17.765,47.43,17.754,1267.12,17.767,32.57,17.753,28.0,17.768,286.43,17.752,398.95,17.771,47.43,17.749,47.43,17.772,204.34,17.745,172.18,17.779,619.5,17.743,173.61,17.78,425.66,17.734,80.41,17.788,419.71,17.727,132.82,17.797,125.69,17.726,358.97,17.809,394.58,17.717,907.97,17.817,132.82,17.716,337.5,17.824,131.89,17.712,132.82,17.83,218.65,17.702,131.89,17.835,132.82,17.701,223.75,17.84,417.28,17.698,218.65,17.848,70.4,17.694,320.71,17.853,132.82,17.679,70.8,17.867,218.65,17.656,224.64,17.886,400.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,17.764,188.04,17.768,32.57,17.76,28.0,17.769,87.72,17.758,1523.0,17.77,47.43,17.756,413.07,17.771,1218.02,17.754,47.43,17.773,283.82,17.749,181.63,17.774,203.06,17.748,281.7,17.78,425.66,17.747,171.37,17.787,281.7,17.739,281.4,17.788,757.51,17.734,418.21,17.805,125.69,17.733,403.25,17.809,394.58,17.732,907.97,17.817,132.82,17.727,132.82,17.824,131.89,17.712,132.82,17.83,218.65,17.706,219.67,17.835,132.82,17.702,131.89,17.84,417.28,17.701,223.75,17.848,70.4,17.698,218.65,17.853,132.82,17.694,132.82,17.867,218.65,17.679,70.8,17.886,400.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,17.753,182.58,17.758,120.14,17.749,28.0,17.76,47.43,17.745,388.4,17.766,187.04,17.744,47.43,17.776,505.51,17.737,281.7,17.777,197.86,17.736,365.04,17.787,337.8,17.734,80.41,17.788,419.71,17.72,337.8,17.789,125.69,17.719,170.1,17.802,132.82,17.713,202.93,17.809,394.58,17.712,1040.79,17.81,131.89,17.701,223.75,17.817,132.82,17.698,350.54,17.83,218.65,17.694,132.82,17.835,132.82,17.691,186.04,17.84,417.28,17.679,70.8,17.848,70.4,17.676,132.82,17.867,218.65,17.656,224.64,17.886,400.9,17.653,218.65,17.912,218.65,17.649,191.88,17.982,212.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,17.751,192.96,17.756,87.72,17.749,28.0,17.757,32.42,17.743,376.61,17.758,47.43,17.734,80.41,17.766,208.63,17.733,175.65,17.775,619.5,17.732,170.77,17.776,223.81,17.729,92.6,17.777,197.86,17.721,518.98,17.788,419.71,17.719,170.1,17.79,125.69,17.717,907.97,17.802,132.82,17.712,132.82,17.809,394.58,17.698,350.54,17.81,131.89,17.694,132.82,17.817,132.82,17.691,186.04,17.83,218.65,17.686,210.61,17.835,132.82,17.679,70.8,17.84,417.28,17.676,132.82,17.848,70.4,17.656,224.64,17.867,218.65,17.653,218.65,17.886,400.9,17.649,191.88,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,17.751,186.3,17.755,83.25,17.747,28.0,17.757,32.42,17.743,172.68,17.758,47.43,17.742,47.43,17.765,203.31,17.741,194.14,17.773,619.5,17.733,175.65,17.774,224.86,17.732,170.77,17.776,223.81,17.729,92.6,17.782,125.69,17.718,338.0,17.788,419.71,17.717,907.97,17.802,132.82,17.712,530.26,17.809,394.58,17.698,350.54,17.81,131.89,17.694,132.82,17.817,132.82,17.691,186.04,17.83,218.65,17.686,210.61,17.835,132.82,17.679,70.8,17.84,417.28,17.676,132.82,17.848,70.4,17.656,224.64,17.867,218.65,17.653,218.65,17.886,400.9,17.649,191.88,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,17.741,187.71,17.745,83.25,17.733,357.07,17.748,47.43,17.732,28.0,17.758,212.4,17.726,92.69,17.762,619.7,17.725,229.94,17.768,696.47,17.722,171.62,17.772,141.04,17.721,186.56,17.778,125.69,17.705,194.37,17.781,80.52,17.702,204.95,17.782,419.71,17.7,907.97,17.794,218.65,17.698,350.54,17.798,195.85,17.694,132.82,17.799,209.69,17.686,210.61,17.802,132.82,17.679,70.8,17.81,131.89,17.678,223.51,17.817,132.82,17.676,132.82,17.826,414.45,17.658,132.82,17.83,218.65,17.653,218.65,17.835,132.82,17.629,195.14,17.848,70.4,17.624,216.42,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,17.742,175.62,17.749,30.26,17.74,28.0,17.75,83.25,17.736,47.43,17.752,47.43,17.733,359.11,17.758,111.55,17.73,192.87,17.759,98.74,17.726,173.21,17.764,619.7,17.725,149.42,17.768,696.47,17.723,281.7,17.772,141.04,17.722,171.62,17.774,125.69,17.721,186.56,17.781,80.52,17.715,907.97,17.782,419.71,17.712,338.0,17.794,218.65,17.709,132.82,17.798,195.85,17.705,194.37,17.799,209.69,17.702,204.95,17.802,132.82,17.698,350.54,17.81,131.89,17.694,132.82,17.817,132.82,17.679,70.8,17.826,414.45,17.678,223.51,17.83,218.65,17.676,132.82,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,17.745,193.89,17.749,47.43,17.741,28.0,17.75,83.25,17.735,428.74,17.757,33.34,17.728,281.7,17.759,208.29,17.727,92.7,17.764,281.7,17.726,92.72,17.767,338.0,17.724,628.15,17.768,414.77,17.72,907.97,17.777,411.89,17.714,541.75,17.78,125.69,17.712,205.68,17.781,80.52,17.709,132.82,17.794,218.65,17.698,350.54,17.798,195.85,17.694,132.82,17.799,209.69,17.688,213.91,17.802,132.82,17.679,70.8,17.81,131.89,17.678,223.51,17.817,132.82,17.676,132.82,17.826,414.45,17.653,218.65,17.83,218.65,17.629,195.14,17.835,132.82,17.624,216.42,17.848,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,17.749,186.42,17.751,0.65,17.746,28.0,17.754,47.43,17.741,180.31,17.757,33.34,17.739,196.37,17.762,204.69,17.737,47.43,17.768,696.67,17.732,281.9,17.775,338.0,17.731,186.29,17.776,125.69,17.73,193.26,17.777,411.89,17.727,92.7,17.781,80.52,17.724,229.93,17.794,218.65,17.716,907.97,17.798,195.85,17.714,541.75,17.799,209.69,17.712,205.68,17.802,132.82,17.709,132.82,17.806,131.89,17.698,218.65,17.817,132.82,17.695,131.89,17.826,414.45,17.694,132.82,17.83,218.65,17.688,213.91,17.835,132.82,17.679,70.8,17.848,70.4,17.678,223.51,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,17.747,204.82,17.748,82.38,17.741,28.0,17.751,0.65,17.738,199.79,17.754,47.43,17.736,217.32,17.756,33.34,17.728,281.9,17.76,199.11,17.727,92.7,17.768,1034.67,17.725,371.24,17.776,125.69,17.724,229.93,17.777,411.89,17.715,338.0,17.781,80.52,17.709,327.04,17.794,218.65,17.708,198.77,17.798,195.85,17.703,907.97,17.799,209.69,17.698,218.65,17.802,132.82,17.695,354.44,17.806,131.89,17.694,132.82,17.817,132.82,17.688,213.91,17.826,414.45,17.679,70.8,17.83,218.65,17.676,132.82,17.835,132.82,17.653,407.41,17.848,70.4,17.65,219.89,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,17.742,176.83,17.745,80.96,17.738,28.0,17.748,33.34,17.736,47.43,17.753,47.43,17.733,369.31,17.757,200.95,17.728,173.21,17.765,281.9,17.727,374.6,17.766,731.66,17.724,229.93,17.777,411.89,17.723,184.68,17.778,125.69,17.71,281.6,17.794,218.65,17.709,132.82,17.798,195.85,17.708,724.59,17.799,209.69,17.698,218.65,17.802,132.82,17.695,131.89,17.806,131.89,17.694,132.82,17.817,132.82,17.692,907.97,17.826,414.45,17.69,198.42,17.83,218.65,17.679,70.8,17.835,132.82,17.677,202.27,17.848,70.4,17.676,132.82,17.867,218.65,17.653,407.41,17.886,400.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,17.747,190.63,17.749,80.05,17.741,28.0,17.753,80.77,17.739,364.86,17.76,189.08,17.737,47.43,17.766,675.56,17.731,281.9,17.775,338.0,17.73,189.14,17.776,125.69,17.727,292.91,17.777,411.89,17.724,362.12,17.794,218.65,17.709,132.82,17.798,195.85,17.708,724.59,17.799,209.69,17.698,218.65,17.802,132.82,17.696,907.97,17.806,131.89,17.695,131.89,17.817,132.82,17.694,132.82,17.826,414.45,17.69,198.42,17.83,218.65,17.679,70.8,17.835,132.82,17.677,202.27,17.848,70.4,17.676,132.82,17.867,218.65,17.653,407.41,17.886,400.9,17.65,219.89,17.982,212.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,17.748,182.02,17.752,80.05,17.742,28.0,17.753,80.77,17.74,384.82,17.76,193.55,17.737,47.43,17.766,393.66,17.731,361.36,17.767,338.0,17.724,80.52,17.768,281.9,17.716,338.0,17.774,125.69,17.715,187.55,17.777,411.89,17.714,200.63,17.794,218.65,17.709,132.82,17.798,195.85,17.698,218.65,17.799,209.69,17.695,131.89,17.802,132.82,17.694,132.82,17.806,131.89,17.693,907.97,17.817,132.82,17.691,225.49,17.826,414.45,17.69,198.42,17.83,218.65,17.679,70.8,17.835,132.82,17.676,132.82,17.848,70.4,17.653,407.41,17.867,218.65,17.65,219.89,17.886,400.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,17.732,185.99,17.737,33.34,17.73,28.0,17.738,79.08,17.725,47.43,17.743,47.43,17.722,377.21,17.748,125.69,17.716,281.9,17.75,482.72,17.715,491.85,17.762,338.0,17.705,338.0,17.763,405.13,17.698,218.65,17.772,216.63,17.694,132.82,17.777,189.83,17.691,357.45,17.787,132.82,17.689,1039.86,17.794,218.65,17.676,336.68,17.798,195.85,17.673,187.38,17.799,209.69,17.658,132.82,17.801,131.89,17.653,218.65,17.802,132.82,17.652,70.9,17.817,132.82,17.629,203.02,17.821,70.5,17.626,226.93,17.826,414.45,17.608,218.65,17.83,218.65,17.568,211.49,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,17.727,1419.47,17.733,79.08,17.726,280.21,17.736,47.43,17.724,28.0,17.737,276.63,17.719,47.43,17.738,33.34,17.716,205.35,17.741,47.43,17.715,202.52,17.744,125.69,17.709,170.75,17.747,808.51,17.704,193.48,17.754,281.9,17.698,338.2,17.758,213.06,17.694,132.82,17.761,211.93,17.691,203.82,17.772,425.5,17.689,553.45,17.784,132.82,17.684,907.97,17.794,218.65,17.676,132.82,17.798,195.85,17.658,132.82,17.799,209.69,17.657,384.42,17.801,131.89,17.653,218.65,17.802,132.82,17.652,70.9,17.817,132.82,17.629,203.02,17.821,70.5,17.626,226.93,17.826,414.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,17.738,182.17,17.742,79.08,17.732,28.0,17.745,33.34,17.731,47.43,17.75,47.43,17.729,390.49,17.752,105.99,17.723,467.39,17.753,98.43,17.721,329.33,17.761,834.88,17.706,335.55,17.762,188.3,17.705,177.71,17.772,551.19,17.694,338.2,17.789,411.14,17.692,907.97,17.794,218.65,17.691,132.82,17.797,131.89,17.689,218.65,17.802,132.82,17.676,132.82,17.817,132.82,17.674,131.89,17.821,70.5,17.672,214.29,17.826,414.45,17.671,198.35,17.83,218.65,17.653,218.65,17.835,132.82,17.652,70.9,17.863,438.13,17.624,219.78,17.867,218.65,17.623,190.86,17.982,212.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,17.748,191.73,17.753,79.08,17.743,28.0,17.756,80.77,17.741,365.99,17.757,193.64,17.737,47.43,17.762,188.3,17.735,198.89,17.764,222.5,17.732,189.45,17.77,620.1,17.722,281.9,17.772,425.5,17.721,47.43,17.775,125.69,17.72,80.52,17.789,411.14,17.715,200.59,17.794,218.65,17.714,201.9,17.797,131.89,17.707,338.2,17.802,132.82,17.706,132.82,17.813,413.5,17.7,907.97,17.817,132.82,17.692,131.89,17.821,70.5,17.691,132.82,17.83,218.65,17.689,218.65,17.835,132.82,17.687,401.66,17.863,438.13,17.676,132.82,17.867,218.65,17.653,218.65,17.949,216.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,17.747,178.74,17.751,77.99,17.741,28.0,17.754,33.34,17.74,376.69,17.755,47.43,17.735,47.43,17.757,217.82,17.732,407.99,17.762,188.3,17.727,281.9,17.764,222.5,17.726,281.9,17.77,281.9,17.72,173.2,17.771,338.2,17.711,381.05,17.772,425.5,17.707,338.2,17.779,125.69,17.706,132.82,17.789,411.14,17.7,907.97,17.794,218.65,17.699,192.63,17.797,131.89,17.692,131.89,17.802,132.82,17.691,132.82,17.813,413.5,17.689,218.65,17.817,132.82,17.686,185.88,17.821,70.5,17.676,132.82,17.83,218.65,17.653,218.65,17.835,132.82,17.652,70.9,17.863,438.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,17.747,178.88,17.751,76.18,17.742,28.0,17.753,47.43,17.74,400.91,17.754,33.34,17.735,47.43,17.756,213.17,17.73,652.46,17.762,188.3,17.72,173.2,17.764,222.5,17.711,381.73,17.77,620.1,17.707,338.2,17.772,425.5,17.706,132.82,17.775,125.69,17.696,907.97,17.789,411.14,17.693,131.89,17.794,218.65,17.691,132.82,17.802,132.82,17.689,218.65,17.804,131.89,17.686,185.88,17.813,413.5,17.682,219.63,17.817,132.82,17.676,132.82,17.821,70.5,17.653,218.65,17.83,218.65,17.652,70.9,17.835,132.82,17.647,201.78,17.863,438.13,17.645,203.68,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,17.735,183.59,17.738,75.07,17.729,75.43,17.74,32.79,17.727,383.93,17.743,47.43,17.72,92.68,17.749,208.09,17.718,408.82,17.757,620.0,17.704,338.2,17.759,206.75,17.699,186.99,17.76,225.35,17.698,172.02,17.768,125.69,17.696,907.97,17.772,425.5,17.693,131.89,17.787,132.82,17.691,132.82,17.789,411.14,17.689,218.65,17.794,218.65,17.682,219.63,17.802,132.82,17.676,132.82,17.804,131.89,17.671,214.27,17.813,413.5,17.658,132.82,17.817,132.82,17.653,218.65,17.821,70.5,17.652,70.9,17.83,218.65,17.645,203.68,17.863,438.13,17.622,218.35,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,17.74,26.93,17.745,75.07,17.739,190.3,17.747,80.22,17.73,374.88,17.751,203.78,17.729,47.43,17.759,206.75,17.722,956.26,17.76,225.35,17.717,80.52,17.764,281.8,17.707,732.27,17.765,338.2,17.706,132.82,17.768,187.49,17.704,907.97,17.772,208.87,17.693,131.89,17.776,125.69,17.691,132.82,17.789,411.14,17.689,218.65,17.794,218.65,17.682,219.63,17.802,132.82,17.676,132.82,17.804,131.89,17.671,214.27,17.813,413.5,17.653,218.65,17.817,132.82,17.652,70.9,17.821,70.5,17.645,203.68,17.83,218.65,17.622,218.35,17.835,132.82,17.608,218.65,17.863,438.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,17.733,198.77,17.738,75.07,17.731,85.7,17.741,32.86,17.728,28.0,17.742,47.43,17.725,382.77,17.747,205.01,17.723,47.43,17.748,47.43,17.721,195.76,17.756,218.6,17.716,281.8,17.757,338.2,17.711,380.12,17.758,207.06,17.697,338.2,17.768,410.21,17.696,907.97,17.769,125.69,17.693,131.89,17.787,132.82,17.692,388.32,17.789,411.14,17.691,132.82,17.794,218.65,17.689,218.65,17.802,132.82,17.676,132.82,17.804,131.89,17.666,196.88,17.813,413.5,17.665,190.92,17.817,132.82,17.658,132.82,17.821,70.5,17.653,218.65,17.83,218.65,17.652,70.9,17.863,438.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,17.762,192.46,17.766,281.87,17.759,416.28,17.768,32.86,17.756,47.43,17.77,485.99,17.754,370.28,17.773,1246.89,17.746,281.8,17.774,409.32,17.745,180.65,17.777,393.51,17.743,184.7,17.785,281.8,17.741,183.64,17.79,431.46,17.737,1249.37,17.794,338.2,17.734,907.97,17.801,125.69,17.732,92.7,17.813,413.5,17.725,617.36,17.817,132.82,17.723,385.63,17.819,131.89,17.721,132.82,17.83,218.65,17.712,131.89,17.835,132.82,17.706,132.82,17.848,70.5,17.691,132.82,17.853,132.82,17.689,218.65,17.863,438.13,17.679,70.8,17.867,218.65,17.676,199.23,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,17.747,90.79,17.751,74.01,17.746,114.69,17.754,1255.97,17.743,1544.86,17.755,540.78,17.741,364.26,17.758,32.86,17.739,47.43,17.761,410.15,17.732,636.3,17.768,470.67,17.728,80.52,17.77,549.94,17.722,171.44,17.777,125.69,17.72,338.2,17.783,222.28,17.719,200.15,17.784,198.27,17.71,907.97,17.802,132.82,17.706,132.82,17.813,413.5,17.703,214.04,17.817,132.82,17.701,209.11,17.819,131.89,17.697,131.89,17.83,218.65,17.691,132.82,17.835,132.82,17.689,218.65,17.848,70.5,17.679,70.8,17.863,438.13,17.673,132.82,17.867,218.65,17.655,213.18,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,17.752,179.01,17.755,74.01,17.751,168.84,17.759,209.23,17.748,358.27,17.764,393.29,17.745,47.43,17.765,47.43,17.736,281.7,17.766,32.86,17.735,374.14,17.778,810.14,17.734,163.14,17.779,191.02,17.73,185.28,17.788,125.69,17.729,907.97,17.795,421.74,17.721,132.82,17.813,413.5,17.72,338.2,17.817,132.82,17.716,172.11,17.819,131.89,17.714,165.21,17.83,218.65,17.706,132.82,17.835,132.82,17.697,131.89,17.848,70.5,17.693,393.26,17.853,132.82,17.691,132.82,17.863,438.13,17.689,218.65,17.867,218.65,17.679,70.8,17.912,218.65,17.653,218.65,17.943,204.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,17.745,28.0,17.748,74.01,17.744,194.12,17.753,206.97,17.738,47.43,17.756,32.86,17.737,343.26,17.759,47.43,17.728,563.2,17.76,409.26,17.727,80.53,17.764,329.13,17.726,349.7,17.768,337.7,17.72,907.97,17.769,234.62,17.717,504.61,17.771,198.15,17.715,167.56,17.776,125.69,17.706,132.82,17.788,437.8,17.697,131.89,17.801,132.82,17.691,560.68,17.802,131.89,17.689,218.65,17.813,413.5,17.679,70.8,17.817,132.82,17.673,132.82,17.83,218.65,17.653,218.65,17.835,132.82,17.649,198.19,17.848,70.5,17.647,223.97,17.863,438.13,17.608,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,17.743,140.9,17.748,72.97,17.742,208.21,17.752,207.57,17.739,47.43,17.753,33.34,17.738,366.8,17.759,47.43,17.73,281.7,17.76,409.26,17.728,168.49,17.764,47.43,17.727,259.31,17.765,281.7,17.718,337.7,17.768,551.79,17.717,166.91,17.769,234.62,17.715,167.56,17.771,125.69,17.706,132.82,17.788,437.8,17.697,131.89,17.801,132.82,17.691,560.68,17.802,131.89,17.689,1126.62,17.813,413.5,17.679,70.8,17.817,132.82,17.673,132.82,17.83,218.65,17.653,218.65,17.835,132.82,17.649,198.19,17.848,70.5,17.647,223.97,17.863,438.13,17.608,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,17.744,175.42,17.747,71.09,17.741,28.0,17.752,206.34,17.74,47.43,17.753,33.34,17.737,326.12,17.758,395.49,17.732,337.3,17.759,47.43,17.727,80.53,17.764,329.13,17.719,281.5,17.768,214.09,17.718,337.7,17.769,360.31,17.717,166.91,17.777,337.7,17.715,164.89,17.781,383.88,17.706,132.82,17.801,132.82,17.697,131.89,17.802,131.89,17.691,560.68,17.813,413.5,17.689,218.65,17.817,132.82,17.688,907.97,17.83,218.65,17.679,70.8,17.835,132.82,17.673,132.82,17.848,70.5,17.653,218.65,17.863,438.13,17.649,198.19,17.867,218.65,17.647,223.97,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,17.733,315.41,17.738,70.08,17.732,28.0,17.741,1010.63,17.731,286.25,17.742,309.97,17.73,1000.01,17.746,201.69,17.726,47.43,17.752,125.69,17.723,374.93,17.753,469.25,17.717,281.7,17.754,216.05,17.714,80.66,17.759,385.13,17.713,184.33,17.763,214.54,17.712,166.05,17.764,269.86,17.702,337.7,17.769,47.43,17.694,356.96,17.781,383.88,17.691,132.82,17.784,132.82,17.689,218.65,17.794,218.65,17.683,131.89,17.801,132.82,17.682,907.97,17.802,131.89,17.673,132.82,17.813,413.5,17.667,393.73,17.817,132.82,17.655,132.82,17.82,70.6,17.653,218.65,17.83,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,17.723,287.19,17.727,69.09,17.722,1421.6,17.732,1080.73,17.716,47.43,17.733,277.95,17.711,176.2,17.734,125.69,17.71,462.52,17.739,204.21,17.706,80.64,17.748,619.4,17.701,282.0,17.75,217.21,17.7,171.3,17.751,203.69,17.697,517.88,17.759,47.43,17.688,132.82,17.763,214.54,17.683,131.89,17.764,269.86,17.679,337.28,17.769,47.43,17.678,907.97,17.781,383.88,17.673,132.82,17.784,132.82,17.655,132.82,17.785,131.89,17.653,218.65,17.794,218.65,17.651,70.9,17.801,132.82,17.65,426.07,17.813,413.5,17.618,421.87,17.817,132.82,17.608,218.65,17.82,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,17.738,140.94,17.741,69.09,17.737,28.0,17.746,220.34,17.736,1256.29,17.747,33.84,17.732,176.93,17.752,217.52,17.731,47.43,17.753,214.71,17.73,172.11,17.759,47.43,17.725,176.38,17.76,212.58,17.722,258.75,17.763,214.54,17.721,47.43,17.764,455.12,17.709,183.53,17.769,385.83,17.706,185.1,17.775,225.11,17.703,132.82,17.781,190.57,17.698,907.97,17.794,218.65,17.697,337.7,17.8,441.82,17.689,218.65,17.801,264.71,17.688,132.82,17.817,132.82,17.683,131.89,17.82,70.6,17.681,188.03,17.83,218.65,17.68,208.79,17.835,132.82,17.673,132.82,17.842,403.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,17.737,28.0,17.739,66.93,17.736,140.96,17.744,33.84,17.734,1294.5,17.745,186.11,17.733,284.48,17.747,1123.35,17.731,47.43,17.748,277.77,17.726,350.75,17.752,217.52,17.722,178.09,17.753,214.71,17.721,329.43,17.757,282.0,17.719,282.0,17.759,47.43,17.718,263.82,17.76,212.58,17.713,92.72,17.761,125.69,17.708,338.4,17.762,338.4,17.706,185.1,17.763,214.54,17.703,132.82,17.764,47.43,17.702,907.97,17.769,47.43,17.7,183.13,17.775,225.11,17.689,218.65,17.781,190.57,17.688,132.82,17.794,218.65,17.683,131.89,17.8,441.82,17.681,188.03,17.801,264.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,17.737,313.43,17.743,65.89,17.736,1159.46,17.744,214.79,17.734,165.78,17.747,33.91,17.731,47.43,17.748,1210.33,17.726,341.39,17.75,275.75,17.722,362.65,17.752,213.14,17.718,354.08,17.753,193.64,17.708,338.4,17.76,1058.59,17.707,336.93,17.769,47.43,17.703,132.82,17.774,219.21,17.698,907.97,17.775,225.11,17.689,218.65,17.788,125.69,17.688,132.82,17.794,218.65,17.684,225.81,17.8,441.82,17.683,131.89,17.801,131.89,17.675,193.53,17.802,132.82,17.67,132.82,17.817,132.82,17.653,218.65,17.82,70.6,17.651,70.9,17.83,218.65,17.638,428.32,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,17.739,139.85,17.742,65.89,17.738,1177.06,17.746,212.63,17.737,470.25,17.748,33.91,17.736,47.43,17.749,1141.14,17.733,189.17,17.75,281.81,17.731,183.99,17.751,47.43,17.724,165.68,17.752,213.14,17.723,450.1,17.753,193.64,17.722,80.65,17.76,438.19,17.719,282.0,17.766,281.8,17.713,174.6,17.767,338.4,17.712,89.56,17.774,219.21,17.709,171.22,17.775,225.11,17.708,338.4,17.792,125.69,17.703,132.82,17.794,218.65,17.698,907.97,17.799,131.89,17.689,218.65,17.8,441.82,17.688,132.82,17.802,132.82,17.687,323.34,17.817,132.82,17.684,225.81,17.82,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,17.731,141.0,17.735,65.89,17.73,28.0,17.737,33.91,17.729,172.11,17.741,204.03,17.727,47.43,17.743,1424.71,17.724,346.07,17.745,47.43,17.715,623.35,17.749,197.9,17.712,182.27,17.75,206.08,17.711,161.48,17.759,620.1,17.707,92.71,17.76,438.19,17.7,169.36,17.774,219.21,17.694,907.97,17.775,225.11,17.692,194.19,17.787,132.82,17.689,218.65,17.793,125.69,17.688,132.82,17.794,218.65,17.687,131.89,17.799,131.89,17.673,224.13,17.8,441.82,17.67,132.82,17.802,132.82,17.665,191.31,17.817,132.82,17.653,218.65,17.82,70.6,17.652,132.82,17.83,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,17.731,28.0,17.734,64.05,17.73,141.0,17.738,33.91,17.729,1193.4,17.74,265.55,17.728,172.1,17.749,197.9,17.727,285.4,17.75,206.08,17.724,47.43,17.759,620.1,17.72,334.62,17.76,438.19,17.716,362.46,17.774,219.21,17.712,464.17,17.775,225.11,17.711,161.48,17.787,132.82,17.707,423.19,17.794,218.65,17.704,338.3,17.796,125.69,17.694,907.97,17.799,131.89,17.692,194.19,17.8,441.82,17.689,403.93,17.802,132.82,17.688,132.82,17.817,132.82,17.687,131.89,17.82,70.6,17.673,224.13,17.83,218.65,17.67,132.82,17.842,403.13,17.665,191.31,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,17.724,422.4,17.728,61.92,17.722,1413.13,17.733,1534.24,17.721,47.43,17.735,47.43,17.712,325.34,17.737,197.35,17.711,80.65,17.746,281.8,17.708,281.8,17.747,560.11,17.707,92.71,17.749,197.9,17.705,141.06,17.76,438.19,17.701,352.7,17.774,219.21,17.698,338.3,17.775,225.11,17.689,1311.9,17.783,125.69,17.688,132.82,17.787,132.82,17.682,187.94,17.794,218.65,17.673,131.89,17.799,131.89,17.67,132.82,17.8,441.82,17.665,191.31,17.802,132.82,17.656,210.46,17.817,132.82,17.653,218.65,17.82,70.6,17.652,132.82,17.83,218.65,17.651,70.9,17.842,403.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,17.736,28.0,17.74,60.01,17.735,503.11,17.746,35.02,17.733,283.9,17.747,1740.05,17.73,1227.42,17.753,440.63,17.729,47.43,17.756,388.27,17.728,368.59,17.759,338.3,17.717,281.8,17.774,219.21,17.714,171.91,17.775,225.11,17.708,338.3,17.787,132.82,17.707,173.31,17.792,125.69,17.703,132.82,17.794,218.65,17.691,131.89,17.8,441.82,17.689,1126.62,17.801,131.89,17.688,332.83,17.802,132.82,17.682,197.08,17.817,132.82,17.67,132.82,17.82,70.6,17.653,435.82,17.83,218.65,17.651,70.9,17.842,403.13,17.639,201.54,17.867,218.65,17.608,218.65,17.943,204.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,17.743,175.72,17.745,60.01,17.74,1207.69,17.748,35.02,17.739,377.59,17.749,1408.41,17.738,28.0,17.751,47.43,17.737,287.29,17.752,275.53,17.734,47.43,17.753,440.63,17.732,358.68,17.76,419.71,17.729,47.43,17.765,281.8,17.725,281.9,17.766,338.3,17.724,242.06,17.774,219.21,17.714,354.97,17.775,225.11,17.708,338.3,17.792,125.69,17.703,132.82,17.794,218.65,17.694,188.79,17.8,441.82,17.693,907.97,17.801,131.89,17.691,131.89,17.802,132.82,17.689,218.65,17.817,132.82,17.688,332.83,17.82,70.6,17.67,132.82,17.83,218.65,17.653,435.82,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,17.754,183.51,17.757,201.11,17.752,28.0,17.758,59.05,17.75,1551.73,17.759,35.02,17.745,339.94,17.762,1604.48,17.744,47.43,17.763,323.11,17.74,45.18,17.764,409.33,17.739,47.43,17.774,281.9,17.733,281.9,17.775,225.11,17.732,322.74,17.781,206.15,17.729,47.43,17.783,338.0,17.726,141.06,17.8,441.82,17.724,242.06,17.801,257.58,17.718,132.82,17.802,132.82,17.709,423.93,17.817,132.82,17.708,338.3,17.82,70.6,17.703,132.82,17.83,218.65,17.702,907.97,17.835,132.82,17.691,131.89,17.842,403.13,17.689,218.65,17.867,218.65,17.688,132.82,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,17.773,166.95,17.776,153.53,17.771,28.0,17.777,136.91,17.77,1202.9,17.781,1571.99,17.769,180.4,17.782,323.63,17.768,448.97,17.785,410.0,17.764,344.21,17.795,398.19,17.748,563.6,17.799,338.0,17.747,381.04,17.812,202.55,17.744,47.43,17.814,195.64,17.741,80.66,17.817,131.89,17.74,92.61,17.822,125.69,17.739,47.43,17.83,218.65,17.733,132.82,17.835,132.82,17.729,47.43,17.847,70.5,17.725,1126.62,17.853,132.82,17.72,396.48,17.861,219.63,17.718,132.82,17.862,200.96,17.709,131.89,17.867,218.65,17.708,338.3,17.871,132.82,17.703,132.82,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,17.784,165.86,17.786,59.05,17.78,1615.71,17.787,207.35,17.777,284.99,17.788,35.02,17.775,183.05,17.789,1525.88,17.774,164.34,17.791,422.72,17.766,281.9,17.795,47.43,17.764,80.52,17.796,189.66,17.762,188.76,17.797,197.82,17.76,190.25,17.8,47.43,17.749,132.82,17.808,563.6,17.744,47.43,17.809,224.67,17.741,426.26,17.811,205.88,17.739,47.43,17.817,338.0,17.733,132.82,17.833,125.69,17.731,907.97,17.838,349.89,17.729,47.43,17.839,211.57,17.726,131.89,17.847,131.89,17.725,218.65,17.853,132.82,17.718,132.82,17.867,218.65,17.708,338.3,17.871,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,17.764,169.6,17.768,305.0,17.762,28.0,17.771,1632.55,17.761,350.51,17.773,280.16,17.76,1248.97,17.775,47.43,17.758,277.63,17.777,408.53,17.756,374.23,17.789,281.9,17.747,281.9,17.79,416.33,17.744,47.43,17.796,125.69,17.743,327.6,17.8,47.43,17.739,47.43,17.812,210.73,17.729,487.83,17.817,338.0,17.725,218.65,17.819,200.39,17.718,132.82,17.823,132.82,17.713,907.97,17.83,131.89,17.711,131.89,17.831,218.65,17.708,338.3,17.838,132.82,17.7,132.82,17.853,132.82,17.691,200.53,17.862,184.05,17.689,218.65,17.864,197.08,17.684,216.1,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,17.762,174.99,17.765,59.05,17.759,28.0,17.766,247.52,17.758,330.94,17.767,1456.99,17.757,1486.59,17.768,488.47,17.751,345.2,17.77,47.43,17.745,442.8,17.772,436.24,17.744,47.43,17.784,281.9,17.742,80.64,17.785,431.36,17.739,47.43,17.8,47.43,17.737,160.9,17.801,125.69,17.736,174.16,17.808,132.82,17.729,47.43,17.809,214.98,17.718,548.67,17.812,210.73,17.714,907.97,17.817,338.0,17.711,131.89,17.823,132.82,17.708,338.3,17.83,131.89,17.7,132.82,17.831,218.65,17.689,218.65,17.838,132.82,17.684,216.1,17.848,70.4,17.682,132.82,17.862,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,17.761,85.33,17.764,101.81,17.759,28.0,17.765,162.05,17.758,330.94,17.766,35.31,17.751,345.2,17.767,1457.6,17.744,329.03,17.768,488.47,17.742,80.64,17.77,47.43,17.739,47.43,17.772,436.24,17.737,160.9,17.784,281.9,17.736,174.16,17.785,431.36,17.729,47.43,17.788,125.69,17.718,548.67,17.8,47.43,17.714,907.97,17.808,132.82,17.711,131.89,17.809,214.98,17.708,338.3,17.812,210.73,17.7,132.82,17.817,338.0,17.689,218.65,17.823,132.82,17.684,216.1,17.83,131.89,17.682,132.82,17.831,218.65,17.679,70.8,17.838,132.82,17.671,215.52,17.848,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,17.752,170.09,17.756,53.34,17.75,340.27,17.757,35.31,17.749,1232.46,17.758,1401.86,17.747,282.58,17.76,283.39,17.744,399.34,17.762,396.05,17.739,47.43,17.765,47.43,17.735,371.06,17.767,437.37,17.733,80.64,17.777,563.4,17.73,172.89,17.785,431.36,17.729,47.43,17.797,125.69,17.728,170.86,17.8,47.43,17.718,132.82,17.808,132.82,17.711,131.89,17.809,214.98,17.71,907.97,17.812,342.62,17.708,338.3,17.817,338.0,17.705,376.97,17.823,132.82,17.7,132.82,17.831,218.65,17.689,218.65,17.838,132.82,17.682,132.82,17.848,70.4,17.679,70.8,17.862,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,17.753,162.31,17.757,53.34,17.749,1591.5,17.758,1484.84,17.748,275.48,17.761,284.01,17.744,47.43,17.762,396.05,17.743,366.49,17.765,47.43,17.739,329.03,17.767,437.37,17.735,532.28,17.775,281.9,17.733,80.64,17.776,338.0,17.73,172.89,17.777,281.5,17.729,47.43,17.785,431.36,17.728,170.86,17.8,47.43,17.715,132.82,17.802,125.69,17.708,338.3,17.808,132.82,17.706,907.97,17.809,214.98,17.705,376.97,17.812,342.62,17.7,132.82,17.823,132.82,17.697,131.89,17.831,218.65,17.689,218.65,17.838,132.82,17.682,132.82,17.848,70.4,17.679,70.8,17.862,184.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,17.745,178.72,17.752,447.18,17.743,28.0,17.753,52.46,17.739,563.17,17.756,207.86,17.733,436.15,17.757,1641.02,17.73,172.89,17.759,47.43,17.729,47.43,17.762,396.05,17.726,176.29,17.764,390.94,17.719,907.97,17.767,437.37,17.718,378.78,17.779,375.11,17.708,338.3,17.783,125.69,17.705,376.97,17.784,281.6,17.7,132.82,17.785,431.36,17.697,131.89,17.786,337.8,17.692,405.04,17.795,218.65,17.689,218.65,17.8,47.43,17.682,132.82,17.802,208.99,17.679,70.8,17.808,132.82,17.671,215.52,17.809,214.98,17.664,132.82,17.812,131.89,17.663,187.24,17.823,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,17.726,86.3,17.733,35.67,17.725,133.94,17.734,334.55,17.722,28.0,17.736,1221.51,17.72,287.66,17.739,110.98,17.717,189.1,17.74,110.11,17.716,191.53,17.748,384.42,17.711,346.5,17.75,281.6,17.7,337.8,17.751,337.8,17.692,907.97,17.754,47.43,17.689,218.65,17.757,206.45,17.688,160.11,17.758,195.33,17.687,179.94,17.759,47.43,17.682,264.71,17.76,125.69,17.675,199.43,17.764,141.05,17.674,195.75,17.779,375.11,17.664,132.82,17.792,132.82,17.653,218.65,17.794,131.89,17.651,70.9,17.795,218.65,17.646,132.82,17.8,47.43,17.621,214.62,17.802,208.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,17.733,172.62,17.737,35.67,17.73,28.0,17.738,49.21,17.727,329.61,17.739,1263.89,17.725,357.12,17.743,208.07,17.717,282.0,17.751,188.6,17.716,188.79,17.752,204.34,17.715,192.54,17.754,329.43,17.714,161.55,17.757,206.45,17.711,89.58,17.758,533.73,17.708,80.76,17.759,47.43,17.706,141.05,17.764,141.05,17.699,907.97,17.77,125.69,17.698,132.82,17.779,375.11,17.697,330.76,17.791,131.89,17.69,337.8,17.792,132.82,17.689,218.65,17.795,218.65,17.682,132.82,17.8,47.43,17.679,131.89,17.802,208.99,17.674,195.75,17.808,132.82,17.673,206.27,17.809,214.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,17.731,166.67,17.735,48.24,17.727,28.0,17.737,35.67,17.726,279.3,17.738,1238.04,17.724,1584.92,17.74,280.99,17.723,47.43,17.741,207.99,17.718,104.43,17.746,408.93,17.715,282.0,17.753,282.0,17.714,381.46,17.754,47.43,17.709,282.0,17.756,338.4,17.708,80.76,17.757,206.45,17.706,141.07,17.758,195.33,17.704,93.04,17.759,47.43,17.697,1040.79,17.764,141.05,17.696,346.45,17.769,125.69,17.69,337.8,17.779,375.11,17.689,218.65,17.791,131.89,17.682,132.82,17.792,132.82,17.679,131.89,17.795,218.65,17.672,416.45,17.8,47.43,17.664,132.82,17.802,208.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,17.741,163.62,17.745,48.24,17.738,1272.17,17.747,35.67,17.737,288.25,17.748,1473.91,17.736,330.9,17.749,278.42,17.734,47.43,17.753,452.52,17.733,159.55,17.757,206.45,17.73,376.69,17.758,195.33,17.727,45.17,17.766,282.0,17.723,80.82,17.767,338.4,17.72,193.14,17.771,416.56,17.719,186.66,17.78,125.69,17.717,89.66,17.791,131.89,17.714,311.07,17.792,132.82,17.704,93.04,17.795,218.65,17.697,1265.68,17.797,219.28,17.695,187.26,17.802,208.99,17.69,337.8,17.808,132.82,17.689,218.65,17.82,70.6,17.682,132.82,17.826,132.82,17.679,131.89,17.831,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,17.749,177.12,17.751,48.24,17.747,277.35,17.753,210.3,17.745,348.03,17.756,481.02,17.744,28.0,17.761,47.43,17.743,1225.0,17.762,389.75,17.74,373.75,17.77,282.0,17.739,47.43,17.771,205.0,17.736,45.17,17.772,222.26,17.731,282.0,17.779,125.69,17.73,161.38,17.79,338.4,17.729,89.49,17.795,218.65,17.727,268.03,17.797,219.28,17.726,141.06,17.802,208.99,17.722,163.48,17.807,131.89,17.714,149.57,17.808,132.82,17.712,132.82,17.82,70.6,17.705,907.97,17.826,132.82,17.704,425.85,17.831,218.65,17.697,132.82,17.839,220.33,17.696,131.89,17.844,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,17.77,162.01,17.772,48.24,17.767,1572.97,17.773,110.69,17.766,352.11,17.774,112.31,17.762,188.41,17.776,35.67,17.761,163.07,17.777,1425.12,17.76,237.83,17.778,224.71,17.754,281.5,17.779,324.53,17.749,282.0,17.782,434.82,17.748,276.13,17.791,281.5,17.747,191.66,17.792,215.15,17.746,302.26,17.793,338.4,17.729,132.82,17.795,189.69,17.726,92.69,17.798,125.69,17.725,442.9,17.809,222.17,17.724,907.97,17.814,185.98,17.718,208.96,17.822,131.89,17.715,131.89,17.826,132.82,17.712,132.82,17.831,218.65,17.697,132.82,17.844,132.82,17.69,337.8,17.846,224.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,17.75,182.09,17.753,238.23,17.749,28.0,17.755,35.67,17.748,1231.25,17.757,394.7,17.747,285.53,17.758,47.43,17.746,339.8,17.762,397.45,17.741,393.87,17.774,47.43,17.736,161.32,17.777,213.55,17.734,371.05,17.779,223.04,17.732,80.64,17.788,125.69,17.731,281.7,17.799,208.47,17.726,92.69,17.804,222.08,17.725,351.95,17.811,132.82,17.712,132.82,17.822,131.89,17.707,197.5,17.826,132.82,17.703,205.55,17.831,218.65,17.701,131.89,17.842,184.44,17.697,1040.79,17.844,132.82,17.69,337.8,17.846,224.16,17.689,218.65,17.847,70.5,17.679,203.62,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,17.771,171.13,17.773,48.24,17.769,213.32,17.775,202.43,17.768,161.34,17.778,196.45,17.767,286.32,17.779,250.89,17.765,340.39,17.781,1310.22,17.764,47.43,17.782,278.29,17.758,80.68,17.783,402.56,17.756,161.1,17.794,281.5,17.754,281.5,17.795,407.9,17.753,359.69,17.799,338.0,17.729,419.83,17.816,224.37,17.727,132.82,17.821,196.68,17.725,1126.62,17.822,125.69,17.719,131.89,17.826,132.82,17.712,132.82,17.828,131.89,17.694,132.82,17.831,218.65,17.69,337.8,17.844,132.82,17.689,218.65,17.847,70.5,17.679,70.8,17.862,132.82,17.673,210.59,17.864,211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,17.781,172.69,17.784,47.19,17.779,28.0,17.785,204.05,17.777,361.95,17.787,34.88,17.776,281.86,17.788,432.44,17.774,47.43,17.79,1286.97,17.772,366.71,17.794,412.03,17.766,281.5,17.801,281.5,17.765,89.36,17.804,338.0,17.762,281.7,17.805,420.39,17.757,1268.99,17.821,196.68,17.756,161.1,17.827,202.65,17.755,141.07,17.828,131.89,17.753,80.64,17.829,132.82,17.742,132.82,17.831,218.65,17.729,419.83,17.834,125.69,17.727,132.82,17.844,132.82,17.725,218.65,17.847,70.5,17.719,131.89,17.862,132.82,17.712,132.82,17.864,211.6,17.692,219.72,17.865,183.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,17.798,172.04,17.802,143.05,17.797,388.9,17.803,217.88,17.793,334.66,17.805,135.77,17.79,47.43,17.806,201.71,17.788,103.95,17.807,206.3,17.785,47.43,17.808,208.51,17.78,188.45,17.809,47.43,17.776,347.99,17.811,371.13,17.774,160.92,17.824,281.5,17.773,80.53,17.825,194.86,17.772,907.97,17.827,338.0,17.763,92.04,17.828,222.26,17.757,132.82,17.834,125.69,17.75,425.6,17.846,222.11,17.742,132.82,17.847,132.82,17.736,131.89,17.849,212.01,17.727,132.82,17.858,131.89,17.725,218.65,17.862,132.82,17.712,203.05,17.867,218.65,17.709,218.03,17.876,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,17.781,182.75,17.785,251.86,17.78,28.0,17.786,34.88,17.778,360.27,17.789,449.3,17.773,417.68,17.791,276.48,17.764,281.3,17.794,396.92,17.763,80.52,17.804,47.43,17.762,281.7,17.805,125.69,17.76,444.83,17.807,426.45,17.746,907.97,17.825,216.96,17.742,132.82,17.827,338.0,17.737,385.48,17.829,209.94,17.736,131.89,17.831,218.65,17.727,132.82,17.832,132.82,17.725,218.65,17.841,131.89,17.709,132.82,17.847,132.82,17.706,70.7,17.862,132.82,17.692,210.34,17.867,218.65,17.69,337.8,17.868,203.51,17.689,218.65,17.876,70.4,17.688,195.21,17.883,217.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,17.78,178.18,17.784,245.34,17.779,28.0,17.787,430.16,17.778,340.61,17.79,322.81,17.774,47.43,17.794,402.93,17.772,358.96,17.8,47.43,17.763,80.52,17.801,125.69,17.76,89.36,17.809,281.3,17.759,92.04,17.81,432.25,17.758,353.96,17.827,562.55,17.742,1040.79,17.829,209.94,17.737,385.48,17.831,218.65,17.736,131.89,17.832,132.82,17.727,132.82,17.841,131.89,17.725,218.65,17.847,132.82,17.709,132.82,17.862,132.82,17.706,70.7,17.867,218.65,17.692,210.34,17.868,203.51,17.69,337.8,17.876,70.4,17.689,218.65,17.883,217.2,17.688,195.21,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,17.749,171.33,17.752,44.45,17.747,315.95,17.756,35.3,17.744,80.65,17.757,194.94,17.743,424.75,17.762,1245.03,17.736,359.01,17.764,418.15,17.721,335.9,17.765,47.43,17.712,907.97,17.769,760.03,17.709,132.82,17.77,47.43,17.706,131.89,17.787,281.3,17.696,449.55,17.788,400.16,17.691,132.82,17.789,125.69,17.69,337.8,17.798,132.82,17.689,218.65,17.8,47.43,17.679,70.8,17.808,373.32,17.673,132.82,17.817,132.82,17.667,192.77,17.824,131.89,17.653,218.65,17.831,218.65,17.649,212.82,17.832,132.82,17.608,218.65,17.848,70.4,17.583,202.53,17.85,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,17.743,84.42,17.747,44.45,17.742,86.2,17.749,35.73,17.74,1218.07,17.75,1229.64,17.739,28.0,17.752,215.74,17.738,461.78,17.753,281.27,17.737,214.0,17.76,396.12,17.731,166.13,17.764,281.3,17.729,172.64,17.765,47.43,17.726,442.71,17.769,422.03,17.724,141.05,17.77,47.43,17.723,89.56,17.776,337.2,17.722,80.76,17.788,400.16,17.713,332.87,17.789,125.69,17.71,907.97,17.795,218.65,17.707,337.2,17.798,132.82,17.706,132.82,17.8,47.43,17.692,131.89,17.804,131.89,17.691,132.82,17.808,373.32,17.689,218.65,17.817,132.82,17.684,430.6,17.831,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,17.743,185.4,17.748,42.73,17.739,1258.39,17.749,35.74,17.736,346.33,17.751,1400.39,17.735,47.43,17.754,279.87,17.728,449.08,17.758,413.9,17.727,181.78,17.764,423.93,17.72,281.2,17.765,328.73,17.719,251.06,17.769,337.2,17.715,80.77,17.77,47.43,17.713,907.97,17.787,125.69,17.712,336.68,17.788,400.16,17.706,132.82,17.795,218.65,17.699,337.2,17.798,132.82,17.692,131.89,17.8,47.43,17.691,132.82,17.804,131.89,17.689,218.65,17.808,373.32,17.682,409.87,17.817,132.82,17.673,132.82,17.821,70.5,17.653,218.65,17.831,218.65,17.652,70.9,17.835,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,17.738,178.24,17.743,41.7,17.737,285.62,17.746,1297.14,17.736,1239.35,17.748,487.92,17.735,28.0,17.757,671.44,17.731,168.85,17.761,337.2,17.73,208.57,17.763,414.1,17.723,338.69,17.765,47.43,17.722,163.38,17.77,47.43,17.721,89.57,17.781,409.0,17.717,281.2,17.795,218.65,17.716,80.76,17.796,125.69,17.709,907.97,17.798,132.82,17.703,373.93,17.8,47.43,17.699,337.2,17.804,131.89,17.692,131.89,17.808,373.32,17.691,132.82,17.817,132.82,17.689,218.65,17.821,70.5,17.676,399.06,17.831,218.65,17.673,132.82,17.835,132.82,17.655,132.82,17.85,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,17.74,175.4,17.747,76.49,17.738,1551.63,17.749,206.71,17.735,47.43,17.758,408.69,17.733,367.18,17.763,414.1,17.725,604.57,17.765,47.43,17.724,92.7,17.77,47.43,17.723,161.43,17.771,337.2,17.721,89.57,17.781,409.0,17.717,281.8,17.788,125.69,17.716,80.76,17.795,218.65,17.709,186.69,17.798,132.82,17.708,1087.03,17.8,179.32,17.706,132.82,17.808,373.32,17.699,337.2,17.817,132.82,17.691,330.75,17.821,70.5,17.689,218.65,17.831,218.65,17.688,131.89,17.835,132.82,17.68,203.64,17.85,201.82,17.673,132.82,17.864,198.58,17.653,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,17.745,168.52,17.75,35.77,17.743,28.0,17.751,1468.95,17.742,286.47,17.752,40.75,17.741,1220.03,17.753,282.95,17.74,47.43,17.758,408.69,17.739,341.47,17.763,414.1,17.73,607.57,17.765,329.33,17.725,281.8,17.77,385.53,17.724,92.7,17.781,409.0,17.717,354.14,17.788,125.69,17.716,80.76,17.795,218.65,17.712,907.97,17.798,132.82,17.706,132.82,17.8,179.32,17.699,337.2,17.808,373.32,17.693,225.14,17.817,132.82,17.691,330.75,17.821,70.5,17.689,218.65,17.831,218.65,17.688,131.89,17.835,132.82,17.673,132.82,17.85,201.82,17.653,218.65,17.864,198.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,17.748,208.98,17.752,39.82,17.747,284.6,17.754,199.34,17.743,351.78,17.755,35.77,17.741,47.43,17.759,277.6,17.738,180.0,17.761,398.66,17.735,362.66,17.765,47.43,17.734,174.51,17.766,392.38,17.733,250.91,17.77,329.33,17.724,92.7,17.781,747.1,17.723,345.68,17.791,125.69,17.718,907.97,17.8,47.43,17.706,474.65,17.802,132.82,17.7,205.75,17.808,373.32,17.699,337.2,17.815,131.89,17.691,132.82,17.817,132.82,17.689,218.65,17.821,70.5,17.673,132.82,17.831,218.65,17.665,189.76,17.835,132.82,17.661,210.34,17.845,201.2,17.653,218.65,17.85,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,17.76,82.11,17.762,92.67,17.759,80.17,17.763,143.12,17.758,1264.73,17.766,35.77,17.757,285.74,17.767,704.11,17.756,163.57,17.768,1251.08,17.754,173.22,17.77,47.43,17.752,47.43,17.771,405.46,17.75,366.23,17.78,281.9,17.747,47.43,17.781,409.0,17.741,611.13,17.784,338.1,17.738,141.06,17.8,47.43,17.736,340.99,17.801,125.69,17.735,80.76,17.808,373.32,17.733,89.57,17.815,131.89,17.724,92.7,17.817,132.82,17.721,132.82,17.821,70.5,17.72,907.97,17.831,218.65,17.71,189.32,17.835,132.82,17.706,474.65,17.845,201.2,17.699,337.2,17.85,201.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,17.773,174.98,17.776,38.78,17.771,28.0,17.777,196.38,17.77,1212.35,17.778,35.77,17.768,336.05,17.779,403.77,17.765,347.77,17.781,1263.7,17.76,104.07,17.782,286.75,17.755,281.8,17.783,195.22,17.754,281.3,17.784,196.26,17.752,47.43,17.785,47.43,17.748,436.64,17.796,674.0,17.747,47.43,17.799,338.1,17.745,161.22,17.809,125.69,17.741,47.43,17.819,407.12,17.74,907.97,17.83,131.89,17.738,141.06,17.831,218.65,17.736,132.82,17.835,132.82,17.729,201.04,17.848,70.5,17.725,218.65,17.85,201.82,17.721,132.82,17.853,132.82,17.72,204.65,17.864,187.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,17.771,173.95,17.774,38.78,17.769,28.0,17.776,198.26,17.767,633.4,17.778,35.77,17.761,190.37,17.78,1421.65,17.76,347.84,17.783,47.43,17.755,89.46,17.79,692.72,17.754,281.3,17.798,338.1,17.752,47.43,17.801,317.25,17.748,141.07,17.804,194.05,17.747,128.07,17.82,132.82,17.745,173.47,17.825,209.71,17.743,173.12,17.828,218.42,17.741,47.43,17.83,131.89,17.736,132.82,17.831,218.65,17.728,907.97,17.835,132.82,17.725,218.65,17.848,70.5,17.721,132.82,17.853,132.82,17.72,203.67,17.864,187.72,17.719,220.28,17.867,218.65,17.71,131.89,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,17.771,196.2,17.774,37.84,17.768,1635.31,17.776,220.7,17.761,177.92,17.778,722.68,17.759,175.6,17.779,1025.01,17.752,610.03,17.783,436.46,17.751,104.05,17.793,281.3,17.748,390.78,17.794,193.2,17.747,269.14,17.796,530.5,17.746,161.2,17.801,125.69,17.745,89.46,17.815,207.43,17.743,92.61,17.818,203.25,17.741,140.03,17.82,132.82,17.736,132.82,17.83,131.89,17.729,907.97,17.831,218.65,17.725,218.65,17.835,132.82,17.721,132.82,17.848,70.5,17.72,203.67,17.853,132.82,17.719,220.28,17.864,187.72,17.71,131.89,17.867,218.65,17.706,132.82,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,17.791,185.59,17.795,230.2,17.789,382.37,17.797,312.67,17.788,275.13,17.799,435.01,17.787,1095.95,17.801,47.43,17.781,376.54,17.805,395.68,17.776,160.9,17.813,281.3,17.775,80.53,17.814,125.69,17.773,281.3,17.817,337.6,17.772,89.33,17.818,417.5,17.768,349.57,17.84,418.2,17.757,907.97,17.845,131.89,17.752,47.43,17.853,132.82,17.751,132.82,17.867,218.65,17.749,191.74,17.869,218.49,17.747,47.43,17.871,132.82,17.741,47.43,17.875,70.4,17.74,217.47,17.884,188.11,17.736,132.82,17.889,132.82,17.727,131.89,17.912,218.65,17.725,218.65,17.943,204.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,17.78,1275.89,17.784,241.86,17.778,284.6,17.787,35.77,17.777,369.41,17.789,1506.46,17.774,379.02,17.79,329.49,17.766,161.01,17.794,420.08,17.765,89.36,17.807,281.3,17.763,80.65,17.808,125.69,17.762,281.3,17.81,408.88,17.761,386.85,17.817,337.6,17.752,47.43,17.83,425.6,17.748,907.97,17.831,218.65,17.747,47.43,17.838,132.82,17.741,47.43,17.845,131.89,17.74,217.47,17.853,132.82,17.738,192.06,17.867,218.65,17.736,132.82,17.869,218.49,17.727,131.89,17.871,132.82,17.725,218.65,17.875,70.4,17.721,132.82,17.884,188.11,17.706,70.7,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,17.784,173.5,17.787,234.99,17.78,28.0,17.788,200.16,17.779,358.58,17.789,35.77,17.773,366.45,17.79,406.09,17.766,723.51,17.791,1096.96,17.765,89.36,17.792,282.31,17.764,92.52,17.793,47.43,17.763,80.65,17.796,404.2,17.762,149.11,17.807,281.3,17.761,386.85,17.808,125.69,17.752,47.43,17.81,408.88,17.748,907.97,17.817,337.6,17.747,47.43,17.83,425.6,17.741,47.43,17.831,218.65,17.74,217.47,17.838,132.82,17.738,192.06,17.845,131.89,17.736,132.82,17.853,132.82,17.727,131.89,17.867,218.65,17.725,218.65,17.869,218.49,17.721,132.82,17.871,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,17.77,1306.9,17.774,228.61,17.769,28.0,17.776,1144.22,17.768,279.95,17.778,696.0,17.767,340.13,17.779,35.77,17.763,360.81,17.783,47.43,17.756,161.11,17.784,398.92,17.755,181.93,17.798,406.99,17.754,80.64,17.799,216.13,17.752,709.91,17.8,202.64,17.747,47.43,17.817,337.6,17.741,47.43,17.82,444.91,17.74,907.97,17.823,132.82,17.736,132.82,17.831,218.65,17.729,198.6,17.838,132.82,17.728,187.5,17.845,131.89,17.727,131.89,17.853,132.82,17.725,218.65,17.865,212.26,17.721,132.82,17.867,218.65,17.706,70.7,17.869,218.49,17.703,132.82,17.875,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,17.769,200.05,17.771,32.51,17.768,315.95,17.773,219.99,17.767,1131.95,17.776,209.31,17.765,385.53,17.777,189.98,17.762,371.9,17.779,1175.44,17.756,89.45,17.78,310.65,17.755,253.62,17.783,405.48,17.754,361.84,17.793,281.3,17.752,47.43,17.794,218.11,17.751,658.29,17.799,208.53,17.749,149.25,17.806,125.69,17.748,907.97,17.817,337.6,17.747,47.43,17.82,444.91,17.741,47.43,17.823,132.82,17.736,132.82,17.828,131.89,17.729,198.6,17.831,218.65,17.728,187.5,17.838,132.82,17.727,131.89,17.853,132.82,17.725,218.65,17.865,212.26,17.721,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,17.771,28.0,17.773,30.09,17.77,183.04,17.775,205.22,17.769,1148.68,17.777,1147.98,17.768,287.95,17.778,702.79,17.767,394.14,17.779,35.77,17.762,376.99,17.783,405.83,17.756,89.45,17.784,47.43,17.755,253.62,17.793,281.3,17.754,80.64,17.794,218.11,17.752,47.43,17.8,218.37,17.751,376.99,17.802,125.69,17.749,149.25,17.817,337.6,17.747,47.43,17.82,444.91,17.741,47.43,17.823,132.82,17.739,907.97,17.828,131.89,17.736,132.82,17.831,218.65,17.729,198.6,17.838,132.82,17.728,187.5,17.853,132.82,17.725,218.65,17.865,212.26,17.721,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,17.748,92.05,17.752,30.09,17.747,87.76,17.753,35.87,17.742,277.82,17.758,47.43,17.741,251.1,17.759,198.29,17.74,1386.18,17.765,281.2,17.739,28.0,17.766,210.74,17.734,358.81,17.767,196.03,17.727,281.2,17.774,666.33,17.717,390.17,17.776,406.32,17.707,907.97,17.788,125.69,17.703,132.82,17.789,218.67,17.701,131.89,17.794,218.11,17.7,196.43,17.808,132.82,17.699,337.2,17.811,131.89,17.689,412.3,17.82,444.91,17.685,132.82,17.823,132.82,17.679,70.8,17.831,218.65,17.667,132.82,17.838,132.82,17.664,202.76,17.848,70.4,17.659,191.94,17.865,212.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,17.775,180.33,17.779,196.87,17.774,140.65,17.78,64.94,17.772,394.37,17.781,423.48,17.771,28.0,17.783,1216.04,17.77,287.87,17.784,275.36,17.769,47.43,17.785,47.43,17.765,386.64,17.786,422.74,17.763,47.43,17.8,281.4,17.759,281.2,17.801,733.53,17.758,104.18,17.819,125.69,17.755,92.52,17.821,397.26,17.754,744.98,17.823,132.82,17.749,80.77,17.827,131.89,17.746,141.07,17.831,218.65,17.744,907.97,17.838,132.82,17.743,149.3,17.848,70.4,17.733,132.82,17.856,132.82,17.731,208.63,17.865,212.26,17.728,189.37,17.867,218.65,17.725,218.65,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,17.771,193.56,17.774,244.69,17.77,28.0,17.778,1221.17,17.768,1555.61,17.779,691.78,17.767,359.17,17.78,35.87,17.761,364.19,17.783,394.81,17.758,253.32,17.785,47.43,17.756,281.4,17.8,281.4,17.755,92.52,17.801,733.53,17.754,463.68,17.803,125.69,17.749,80.77,17.821,397.26,17.746,141.07,17.823,132.82,17.733,132.82,17.827,131.89,17.731,1116.6,17.831,218.65,17.728,189.37,17.838,132.82,17.725,218.65,17.848,70.4,17.718,264.71,17.856,132.82,17.703,132.82,17.865,212.26,17.699,337.2,17.867,218.65,17.689,218.65,17.869,218.49,17.685,198.54,17.912,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,17.763,177.79,17.767,250.83,17.76,1257.19,17.768,1243.38,17.759,47.43,17.772,699.42,17.758,680.88,17.775,47.43,17.754,390.12,17.777,376.19,17.746,290.3,17.783,281.4,17.745,173.39,17.785,47.43,17.741,366.14,17.788,125.69,17.725,218.65,17.79,219.49,17.722,907.97,17.794,199.22,17.719,223.67,17.802,337.5,17.718,264.71,17.821,397.26,17.717,221.12,17.823,132.82,17.703,132.82,17.83,131.89,17.699,337.2,17.831,218.65,17.689,218.65,17.838,132.82,17.685,331.36,17.848,70.4,17.679,70.8,17.856,132.82,17.677,189.87,17.865,212.26,17.653,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,17.76,189.28,17.765,1253.97,17.759,28.0,17.766,195.02,17.758,284.69,17.767,34.9,17.757,1240.64,17.769,274.51,17.754,433.29,17.77,430.27,17.748,358.58,17.775,125.69,17.743,89.46,17.777,376.19,17.742,161.21,17.781,618.9,17.741,281.4,17.785,47.43,17.74,373.9,17.79,219.49,17.739,80.75,17.794,199.22,17.738,141.06,17.808,132.82,17.734,378.67,17.821,397.26,17.718,132.82,17.823,132.82,17.717,221.12,17.83,131.89,17.714,907.97,17.831,218.65,17.707,220.26,17.838,132.82,17.703,264.71,17.848,70.4,17.699,337.2,17.865,212.26,17.689,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,17.769,207.08,17.773,192.14,17.766,388.28,17.774,26.59,17.763,328.55,17.776,199.77,17.761,347.7,17.777,194.05,17.757,104.18,17.778,320.55,17.749,562.7,17.779,1242.44,17.748,92.63,17.78,125.69,17.747,149.21,17.781,195.82,17.746,221.83,17.782,255.38,17.745,359.12,17.79,281.4,17.743,89.46,17.795,208.0,17.742,161.21,17.797,195.28,17.734,337.5,17.798,337.5,17.733,132.82,17.812,420.66,17.727,191.39,17.823,132.82,17.725,218.65,17.83,131.89,17.722,907.97,17.831,218.65,17.719,190.59,17.838,132.82,17.718,132.82,17.848,70.4,17.703,264.71,17.856,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,17.769,193.27,17.772,196.67,17.767,185.08,17.773,134.53,17.766,28.0,17.777,433.22,17.764,407.55,17.778,34.9,17.763,1229.03,17.78,1259.45,17.762,373.57,17.781,709.7,17.754,80.77,17.783,219.15,17.75,347.52,17.794,281.4,17.748,92.63,17.795,208.0,17.747,149.21,17.797,350.64,17.746,141.07,17.798,337.5,17.743,89.46,17.823,540.07,17.742,161.21,17.83,131.89,17.734,337.5,17.831,218.65,17.733,132.82,17.838,132.82,17.73,907.97,17.848,70.4,17.729,217.97,17.856,132.82,17.727,191.39,17.865,212.26,17.725,218.65,17.867,218.65,17.72,131.89,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,17.778,195.14,17.782,203.04,17.777,28.0,17.783,26.59,17.776,337.2,17.785,34.9,17.774,47.43,17.786,700.44,17.771,386.31,17.788,1207.72,17.76,189.99,17.789,417.92,17.755,203.52,17.793,47.43,17.754,80.77,17.8,125.69,17.74,222.56,17.801,281.4,17.739,220.54,17.802,412.66,17.734,337.5,17.806,337.5,17.733,1040.79,17.823,407.25,17.725,218.65,17.83,131.89,17.72,131.89,17.831,218.65,17.718,132.82,17.838,132.82,17.7,132.82,17.848,70.4,17.698,199.87,17.856,132.82,17.689,218.65,17.865,212.26,17.681,206.85,17.867,218.65,17.679,70.8,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,17.762,180.97,17.766,25.48,17.761,28.0,17.768,209.15,17.758,1902.85,17.77,34.89,17.753,92.53,17.772,1620.25,17.752,379.54,17.774,276.49,17.746,80.77,17.777,47.43,17.744,149.21,17.779,375.71,17.739,389.65,17.783,125.69,17.734,337.5,17.795,281.4,17.725,218.65,17.796,431.77,17.72,131.89,17.806,337.5,17.719,907.97,17.823,540.07,17.718,132.82,17.828,131.89,17.717,441.22,17.831,218.65,17.7,132.82,17.838,132.82,17.689,218.65,17.848,70.4,17.682,132.82,17.856,132.82,17.681,206.85,17.865,212.26,17.679,264.55,17.867,218.65,17.653,218.65,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,17.761,213.46,17.765,24.49,17.759,1206.24,17.766,197.14,17.758,279.6,17.769,34.9,17.756,345.46,17.771,1270.9,17.754,47.43,17.772,687.3,17.751,387.55,17.779,375.71,17.746,454.79,17.782,125.69,17.742,281.2,17.796,431.77,17.741,141.07,17.806,337.5,17.739,92.61,17.823,540.07,17.736,149.25,17.828,131.89,17.732,703.56,17.831,218.65,17.723,907.97,17.838,132.82,17.718,132.82,17.848,70.4,17.717,441.22,17.856,132.82,17.706,131.89,17.865,212.26,17.7,132.82,17.867,218.65,17.689,218.65,17.869,218.49,17.682,132.82,17.912,218.65,17.681,206.85,17.943,204.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,17.757,188.09,17.762,24.49,17.756,140.8,17.764,204.32,17.753,278.27,17.765,1535.71,17.752,390.79,17.766,34.9,17.75,47.43,17.77,47.43,17.745,348.36,17.772,406.37,17.741,281.4,17.778,407.09,17.74,92.64,17.779,375.71,17.739,92.61,17.792,337.5,17.738,80.75,17.796,431.77,17.737,141.07,17.805,132.82,17.736,149.25,17.813,422.78,17.732,185.34,17.823,132.82,17.729,337.4,17.828,131.89,17.726,184.84,17.831,218.65,17.719,907.97,17.838,132.82,17.718,132.82,17.848,70.4,17.706,131.89,17.865,212.26,17.702,431.8,17.867,218.65,17.7,132.82,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,17.758,176.65,17.762,23.46,17.753,1374.43,17.764,283.9,17.752,552.44,17.765,1447.6,17.748,167.89,17.766,34.9,17.747,170.55,17.77,47.43,17.744,80.77,17.772,406.37,17.741,281.6,17.778,281.4,17.74,92.64,17.779,375.71,17.739,92.61,17.781,125.69,17.737,141.07,17.782,337.4,17.736,149.25,17.791,432.56,17.732,174.68,17.808,132.82,17.729,173.85,17.813,422.78,17.726,337.4,17.823,132.82,17.718,1040.79,17.828,131.89,17.715,191.11,17.831,218.65,17.709,193.53,17.838,132.82,17.706,131.89,17.848,70.4,17.7,132.82,17.865,212.26,17.689,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,17.772,28.0,17.775,205.9,17.771,186.34,17.777,131.56,17.768,407.6,17.779,433.37,17.764,374.99,17.78,34.9,17.758,241.77,17.781,1440.18,17.757,151.61,17.783,679.52,17.753,281.6,17.785,47.43,17.752,281.2,17.789,125.69,17.751,360.43,17.797,281.6,17.744,80.77,17.798,380.51,17.742,250.67,17.799,337.6,17.739,92.61,17.813,422.78,17.733,132.82,17.823,132.82,17.731,907.97,17.828,131.89,17.729,192.32,17.831,218.65,17.726,337.4,17.838,132.82,17.725,429.63,17.848,70.4,17.718,132.82,17.856,132.82,17.706,131.89,17.865,212.26,17.7,132.82,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,17.771,90.15,17.774,241.8,17.77,28.0,17.779,396.56,17.769,1240.73,17.78,34.9,17.768,281.97,17.781,1256.65,17.767,390.34,17.782,676.33,17.764,47.43,17.785,47.43,17.763,384.64,17.792,281.6,17.758,241.77,17.793,125.69,17.757,47.43,17.798,380.51,17.755,281.6,17.801,337.6,17.754,80.77,17.813,422.78,17.751,360.43,17.823,132.82,17.742,250.67,17.829,131.89,17.739,92.61,17.831,218.65,17.733,132.82,17.838,132.82,17.729,192.32,17.848,70.4,17.726,337.4,17.856,132.82,17.725,429.63,17.865,212.26,17.719,907.97,17.867,218.65,17.718,132.82,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,17.773,180.89,17.777,225.41,17.771,28.0,17.78,34.9,17.77,1204.34,17.781,1651.55,17.769,699.01,17.783,283.04,17.763,384.64,17.785,243.01,17.758,92.54,17.786,192.34,17.757,47.43,17.796,281.6,17.754,80.77,17.797,125.69,17.751,360.43,17.798,380.51,17.743,141.08,17.801,337.6,17.742,250.67,17.813,422.78,17.739,92.61,17.823,132.82,17.733,132.82,17.829,131.89,17.731,907.97,17.831,218.65,17.729,192.32,17.838,132.82,17.726,337.4,17.848,70.4,17.725,429.63,17.856,132.82,17.718,132.82,17.865,212.26,17.706,131.89,17.867,218.65,17.7,132.82,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,17.781,206.11,17.785,218.11,17.78,1223.48,17.786,21.57,17.779,376.2,17.789,412.55,17.778,275.54,17.79,34.9,17.775,359.66,17.791,1258.18,17.774,47.43,17.794,278.55,17.769,47.43,17.795,412.14,17.767,80.77,17.797,47.43,17.764,639.77,17.806,281.6,17.758,241.66,17.807,381.33,17.757,47.43,17.812,125.69,17.748,132.82,17.813,337.6,17.739,197.19,17.824,405.94,17.737,198.87,17.831,218.65,17.736,907.97,17.838,132.82,17.733,132.82,17.844,131.89,17.726,469.29,17.856,132.82,17.725,218.65,17.865,212.26,17.718,132.82,17.867,218.65,17.706,70.7,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,17.77,28.0,17.773,204.16,17.769,181.75,17.774,21.57,17.767,196.2,17.776,218.97,17.766,47.43,17.777,217.03,17.765,201.18,17.779,1277.98,17.762,370.63,17.78,274.27,17.753,173.29,17.781,201.05,17.75,188.81,17.782,47.43,17.749,168.83,17.783,312.77,17.733,132.82,17.795,281.6,17.728,213.3,17.796,416.82,17.726,656.26,17.806,337.6,17.725,218.65,17.823,132.82,17.722,907.97,17.824,405.94,17.718,132.82,17.831,218.65,17.706,70.7,17.838,132.82,17.7,132.82,17.844,131.89,17.695,382.48,17.856,132.82,17.689,218.65,17.865,212.26,17.653,218.65,17.867,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,17.779,28.0,17.782,216.34,17.778,178.14,17.785,430.15,17.775,362.27,17.789,1726.41,17.773,278.35,17.802,281.4,17.771,47.43,17.803,413.81,17.77,104.07,17.806,337.6,17.768,364.92,17.816,125.69,17.766,47.43,17.824,420.24,17.756,281.3,17.826,131.89,17.755,536.51,17.831,218.65,17.753,463.61,17.838,132.82,17.751,89.47,17.856,132.82,17.736,221.66,17.865,212.26,17.735,907.97,17.867,218.65,17.733,132.82,17.869,218.49,17.728,213.3,17.874,132.82,17.726,469.29,17.875,70.4,17.725,218.65,17.912,218.65,17.718,132.82,17.943,204.2,17.706,70.7,17.949,216.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,17.774,28.0,17.777,209.95,17.773,187.0,17.778,20.57,17.772,328.79,17.78,414.38,17.771,1228.64,17.783,1298.32,17.769,385.61,17.784,276.13,17.766,47.43,17.785,445.67,17.764,357.6,17.789,47.43,17.76,80.77,17.8,281.4,17.756,281.4,17.801,337.6,17.755,536.51,17.803,413.81,17.753,382.84,17.81,125.69,17.751,89.47,17.823,132.82,17.736,221.66,17.824,420.24,17.733,132.82,17.831,218.65,17.731,907.97,17.834,131.89,17.728,213.3,17.838,132.82,17.726,337.4,17.856,132.82,17.725,218.65,17.865,212.26,17.722,131.89,17.867,218.65,17.718,132.82,17.869,218.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,17.777,187.8,17.779,20.57,17.776,287.88,17.781,194.99,17.775,357.63,17.784,435.39,17.774,28.0,17.786,1218.8,17.772,47.43,17.787,286.5,17.77,393.18,17.789,82.39,17.769,104.06,17.79,402.77,17.766,47.43,17.802,281.4,17.761,281.4,17.803,413.81,17.76,80.77,17.804,337.5,17.759,281.2,17.813,125.69,17.755,536.51,17.824,420.24,17.753,382.84,17.831,218.65,17.736,221.66,17.834,131.89,17.733,1040.79,17.838,132.82,17.728,213.3,17.856,132.82,17.726,337.4,17.865,212.26,17.725,218.65,17.867,218.65,17.722,131.89,17.869,218.49,17.718,132.82,17.874,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,17.783,176.28,17.786,20.57,17.781,361.06,17.787,35.66,17.78,1245.0,17.788,109.59,17.778,326.63,17.789,204.35,17.772,104.05,17.791,1218.15,17.769,357.46,17.792,334.5,17.767,281.4,17.793,384.14,17.766,47.43,17.799,194.23,17.765,281.2,17.803,698.44,17.76,80.77,17.811,769.52,17.755,521.68,17.812,125.69,17.753,382.84,17.831,218.65,17.748,132.82,17.834,131.89,17.747,92.03,17.835,430.0,17.737,907.97,17.838,132.82,17.734,393.65,17.856,132.82,17.733,132.82,17.865,212.26,17.726,337.4,17.867,218.65,17.725,218.65,17.869,218.49,17.722,131.89,17.874,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,17.752,179.23,17.756,35.12,17.749,1279.76,17.757,20.57,17.748,281.14,17.763,195.64,17.745,370.71,17.771,712.48,17.743,47.43,17.777,281.2,17.737,195.42,17.778,337.5,17.733,358.11,17.78,419.86,17.721,524.34,17.782,47.43,17.716,187.36,17.784,221.91,17.715,132.82,17.787,47.43,17.708,131.89,17.792,47.43,17.705,907.97,17.793,125.69,17.7,132.82,17.8,215.46,17.69,410.1,17.802,209.68,17.689,218.65,17.808,132.82,17.682,132.82,17.817,131.89,17.679,70.8,17.822,212.71,17.653,218.65,17.823,333.24,17.65,202.53,17.831,218.65,17.649,223.29,17.838,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,17.741,180.14,17.747,1296.04,17.737,276.2,17.749,279.72,17.735,47.43,17.755,207.45,17.734,28.0,17.763,619.2,17.731,340.19,17.764,207.81,17.724,281.7,17.765,104.16,17.723,81.0,17.766,210.11,17.722,334.15,17.774,141.07,17.708,337.5,17.775,391.47,17.707,186.83,17.782,47.43,17.706,178.43,17.783,125.69,17.705,907.97,17.784,80.88,17.7,132.82,17.787,47.43,17.694,131.89,17.792,47.43,17.689,218.65,17.793,339.77,17.682,132.82,17.795,218.65,17.671,405.99,17.8,347.35,17.664,132.82,17.808,132.82,17.653,218.65,17.819,70.5,17.652,70.9,17.822,212.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,17.731,83.63,17.736,20.57,17.73,97.32,17.738,36.4,17.723,1212.2,17.74,287.87,17.722,28.0,17.748,201.82,17.721,168.17,17.749,100.4,17.72,165.18,17.754,619.9,17.715,187.84,17.76,702.09,17.714,199.55,17.765,229.85,17.708,181.11,17.774,141.07,17.707,172.46,17.775,391.47,17.697,907.97,17.778,132.82,17.696,383.09,17.782,47.43,17.689,218.65,17.784,80.88,17.682,132.82,17.787,47.43,17.679,131.89,17.792,259.13,17.671,405.99,17.793,339.77,17.664,132.82,17.795,218.65,17.653,218.65,17.8,131.89,17.652,70.9,17.808,132.82,17.646,132.82,17.819,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,17.731,199.65,17.736,19.56,17.729,1223.15,17.737,1255.71,17.727,314.05,17.739,288.08,17.721,187.26,17.747,216.28,17.72,47.43,17.749,281.7,17.719,181.03,17.752,338.2,17.714,281.7,17.753,125.69,17.713,89.66,17.755,371.46,17.709,81.0,17.757,81.0,17.708,166.69,17.763,141.02,17.706,192.74,17.77,427.15,17.699,338.2,17.778,132.82,17.697,132.82,17.782,47.43,17.689,218.65,17.787,47.43,17.687,907.97,17.792,259.13,17.686,168.57,17.793,339.77,17.683,164.94,17.795,218.65,17.682,132.82,17.8,131.89,17.679,131.89,17.808,132.82,17.664,132.82,17.819,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,17.74,189.07,17.744,19.56,17.733,28.0,17.748,36.4,17.732,380.49,17.752,279.53,17.73,47.43,17.753,1423.84,17.728,104.29,17.758,281.7,17.724,281.7,17.759,223.4,17.723,181.29,17.761,194.37,17.722,187.92,17.766,281.8,17.718,422.85,17.767,81.0,17.713,89.66,17.77,427.15,17.709,81.0,17.773,125.69,17.705,381.22,17.782,47.43,17.699,338.2,17.787,47.43,17.697,132.82,17.792,259.13,17.691,907.97,17.793,339.77,17.689,218.65,17.795,218.65,17.682,132.82,17.8,131.89,17.679,131.89,17.808,132.82,17.668,398.38,17.819,70.5,17.664,132.82,17.822,212.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,17.741,181.19,17.745,17.72,17.738,1545.39,17.748,36.4,17.731,417.74,17.749,281.54,17.726,197.29,17.752,206.95,17.725,161.4,17.758,281.7,17.724,81.01,17.759,223.4,17.722,191.33,17.761,532.57,17.718,141.05,17.765,281.8,17.713,89.66,17.77,427.15,17.71,92.69,17.777,125.69,17.705,381.22,17.782,47.43,17.699,338.2,17.787,47.43,17.697,132.82,17.792,259.13,17.695,907.97,17.793,339.77,17.689,218.65,17.795,218.65,17.684,191.24,17.8,131.89,17.683,226.21,17.808,132.82,17.682,132.82,17.819,70.5,17.679,131.89,17.822,212.71,17.664,132.82,17.823,200.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,17.729,173.03,17.734,323.13,17.724,331.71,17.735,1249.13,17.723,1250.58,17.745,109.25,17.72,349.52,17.746,385.94,17.715,362.9,17.749,338.2,17.709,180.19,17.751,125.69,17.708,188.54,17.755,281.8,17.7,338.2,17.756,204.35,17.697,132.82,17.757,207.36,17.694,359.44,17.761,222.04,17.689,218.65,17.77,427.15,17.682,132.82,17.778,132.82,17.679,131.89,17.782,47.43,17.678,907.97,17.787,47.43,17.669,204.58,17.792,391.02,17.667,194.69,17.793,339.77,17.664,132.82,17.795,218.65,17.653,218.65,17.808,132.82,17.652,70.9,17.819,70.5,17.623,208.91,17.822,212.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,17.729,178.83,17.734,16.63,17.727,284.88,17.735,36.4,17.726,1265.28,17.744,205.62,17.719,398.08,17.747,281.9,17.715,161.54,17.751,338.4,17.71,281.9,17.752,434.34,17.709,369.02,17.759,125.69,17.708,170.63,17.761,222.04,17.697,1040.79,17.763,395.67,17.696,338.4,17.778,132.82,17.693,367.09,17.782,47.43,17.689,218.65,17.783,409.37,17.682,132.82,17.787,47.43,17.679,131.89,17.792,179.32,17.667,194.69,17.793,132.82,17.664,132.82,17.795,218.65,17.653,409.01,17.808,132.82,17.652,70.9,17.819,70.5,17.623,208.91,17.822,212.71,17.622,199.41,17.823,200.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,17.731,188.77,17.736,16.63,17.729,1240.98,17.737,1297.37,17.728,285.02,17.74,279.86,17.724,411.62,17.745,207.34,17.715,443.44,17.751,281.9,17.714,381.25,17.752,772.74,17.708,170.63,17.76,282.0,17.697,132.82,17.761,222.04,17.696,338.4,17.763,395.67,17.693,1275.06,17.77,125.69,17.689,218.65,17.782,47.43,17.682,132.82,17.783,409.37,17.679,131.89,17.787,47.43,17.669,191.62,17.792,179.32,17.667,194.69,17.793,132.82,17.664,132.82,17.795,218.65,17.653,218.65,17.808,343.98,17.652,70.9,17.809,189.56,17.623,208.91,17.819,70.5,17.622,199.41,17.826,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,17.73,178.21,17.734,14.5,17.724,241.93,17.738,36.4,17.722,186.45,17.741,278.3,17.72,184.56,17.744,207.4,17.712,364.31,17.745,104.59,17.708,89.63,17.753,620.3,17.703,907.97,17.754,405.77,17.701,178.84,17.762,363.0,17.697,312.83,17.763,395.67,17.696,338.4,17.764,141.04,17.691,191.72,17.778,132.82,17.689,218.65,17.782,47.43,17.682,132.82,17.783,409.37,17.679,131.89,17.787,47.43,17.667,434.25,17.792,179.32,17.664,132.82,17.793,132.82,17.653,218.65,17.795,218.65,17.652,70.9,17.804,125.69,17.62,220.95,17.808,343.98,17.618,212.23,17.809,189.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,17.722,171.34,17.728,14.5,17.719,1270.33,17.729,36.4,17.718,278.17,17.731,1232.15,17.717,47.43,17.737,99.16,17.714,186.88,17.738,111.25,17.711,198.0,17.746,620.3,17.708,161.6,17.749,413.17,17.706,89.66,17.758,428.71,17.705,92.81,17.762,81.0,17.704,168.63,17.776,125.69,17.703,282.13,17.778,132.82,17.702,81.12,17.782,47.43,17.694,907.97,17.783,409.37,17.687,338.4,17.787,47.43,17.685,179.87,17.792,179.32,17.682,132.82,17.793,132.82,17.68,195.94,17.795,218.65,17.679,131.89,17.808,343.98,17.664,132.82,17.809,189.56,17.653,218.65,17.819,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,17.723,181.8,17.728,36.4,17.72,60.54,17.729,14.5,17.717,279.54,17.736,199.27,17.715,47.43,17.745,282.2,17.713,355.1,17.746,424.45,17.705,282.2,17.754,338.4,17.704,172.64,17.755,141.05,17.701,179.56,17.758,428.71,17.7,161.68,17.767,125.69,17.698,1174.71,17.774,409.99,17.683,198.91,17.775,131.89,17.68,536.06,17.778,132.82,17.679,132.82,17.782,47.43,17.664,264.71,17.787,47.43,17.653,218.65,17.792,47.43,17.652,70.9,17.793,132.82,17.648,427.31,17.795,218.65,17.646,132.82,17.808,211.16,17.608,218.65,17.809,189.56,17.59,448.13,17.811,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,17.712,187.34,17.717,36.4,17.709,28.0,17.718,14.5,17.708,1210.37,17.72,288.06,17.707,285.25,17.73,192.59,17.705,47.43,17.735,282.2,17.703,335.54,17.741,282.1,17.699,161.59,17.742,410.64,17.691,168.11,17.743,419.72,17.689,197.3,17.752,418.41,17.686,907.97,17.755,141.05,17.679,132.82,17.763,132.82,17.671,187.87,17.77,125.69,17.669,185.79,17.773,131.89,17.664,264.71,17.774,409.99,17.653,218.65,17.778,132.82,17.652,70.9,17.782,47.43,17.646,132.82,17.787,47.43,17.642,432.17,17.792,47.43,17.614,414.35,17.793,132.82,17.608,218.65,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,17.721,173.71,17.727,1319.9,17.719,1227.31,17.73,285.21,17.718,28.0,17.734,105.3,17.717,282.64,17.735,111.34,17.712,377.57,17.739,282.2,17.711,47.43,17.742,749.24,17.705,282.2,17.752,418.41,17.704,179.22,17.755,141.05,17.702,1108.28,17.774,409.99,17.696,81.12,17.778,132.82,17.687,338.6,17.779,131.89,17.68,325.54,17.782,173.12,17.679,186.02,17.787,47.43,17.668,131.89,17.792,47.43,17.664,132.82,17.793,132.82,17.657,399.24,17.795,218.65,17.653,218.65,17.808,211.16,17.646,132.82,17.809,189.56,17.624,71.0,17.811,132.82,17.609,411.56,17.819,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,17.723,188.05,17.728,36.4,17.72,28.0,17.729,13.49,17.718,1235.79,17.73,1244.48,17.717,326.36,17.735,201.42,17.715,167.7,17.744,393.1,17.714,195.26,17.75,338.6,17.707,907.97,17.751,282.1,17.704,282.1,17.752,418.41,17.703,647.3,17.754,141.05,17.702,81.13,17.768,125.69,17.689,363.14,17.774,409.99,17.687,338.6,17.778,132.82,17.68,132.82,17.779,131.89,17.668,131.89,17.782,47.43,17.664,132.82,17.787,47.43,17.656,186.56,17.792,47.43,17.654,187.21,17.793,132.82,17.653,218.65,17.795,218.65,17.646,132.82,17.796,393.69,17.624,71.0,17.811,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,17.702,190.85,17.709,13.49,17.701,28.0,17.712,36.4,17.699,1223.04,17.716,1259.54,17.694,377.57,17.722,204.29,17.682,347.51,17.735,691.87,17.674,338.6,17.736,282.2,17.664,132.82,17.737,338.6,17.661,907.97,17.746,81.12,17.657,378.7,17.752,418.41,17.653,350.54,17.759,218.65,17.646,132.82,17.762,125.69,17.64,189.77,17.763,132.82,17.632,212.05,17.774,409.99,17.628,132.82,17.778,132.82,17.624,71.0,17.779,131.89,17.608,218.65,17.782,47.43,17.581,224.14,17.787,47.43,17.576,223.61,17.79,70.7,17.563,218.65,17.792,47.43,17.52,194.31,17.793,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,17.7,224.18,17.705,289.04,17.699,178.8,17.706,36.4,17.697,60.54,17.707,12.47,17.694,47.43,17.718,209.29,17.693,288.17,17.72,198.1,17.69,1212.36,17.723,282.3,17.689,423.06,17.731,338.6,17.686,358.05,17.732,421.65,17.679,375.21,17.733,142.05,17.677,377.45,17.736,92.89,17.675,907.97,17.746,499.02,17.671,375.52,17.748,132.82,17.664,471.42,17.749,125.69,17.657,378.7,17.759,218.65,17.653,350.54,17.762,131.89,17.646,132.82,17.763,132.82,17.632,212.05,17.774,409.99,17.628,132.82,17.778,132.82,17.624,71.0,17.782,47.43,17.618,201.9,17.787,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,17.705,82.75,17.708,12.47,17.703,91.6,17.71,36.4,17.7,1537.59,17.711,1214.79,17.699,47.43,17.721,205.82,17.695,358.02,17.728,621.4,17.689,282.3,17.732,421.65,17.685,282.1,17.733,142.05,17.684,81.25,17.736,92.89,17.683,514.35,17.746,499.02,17.68,142.05,17.753,125.69,17.679,92.91,17.759,218.65,17.666,907.97,17.761,131.89,17.664,471.42,17.763,132.82,17.657,378.7,17.764,415.25,17.653,218.65,17.778,132.82,17.649,131.89,17.782,47.43,17.646,132.82,17.787,47.43,17.635,219.42,17.79,70.7,17.632,212.05,17.792,47.43,17.628,132.82,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,17.721,175.66,17.727,12.47,17.719,28.0,17.728,36.4,17.715,247.6,17.729,109.28,17.714,198.79,17.73,95.68,17.706,647.14,17.736,208.27,17.701,282.5,17.737,203.88,17.699,47.43,17.743,468.31,17.697,284.44,17.744,193.68,17.695,1264.84,17.757,125.69,17.69,1298.95,17.76,339.1,17.679,225.73,17.764,415.25,17.669,131.89,17.778,132.82,17.668,209.45,17.78,131.89,17.665,190.77,17.782,47.43,17.664,471.42,17.784,394.83,17.653,218.65,17.787,47.43,17.646,132.82,17.79,70.7,17.624,71.0,17.792,47.43,17.621,221.54,17.795,218.65,17.608,218.65,17.796,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,17.721,181.02,17.727,12.47,17.719,1248.54,17.729,36.4,17.717,443.73,17.73,1454.76,17.716,47.43,17.737,433.67,17.715,194.0,17.742,282.3,17.71,176.39,17.743,186.01,17.708,348.65,17.744,193.68,17.707,81.12,17.753,282.5,17.705,282.3,17.754,125.69,17.699,47.43,17.759,223.37,17.695,1276.85,17.76,207.83,17.679,132.82,17.761,339.1,17.669,131.89,17.778,132.82,17.668,397.89,17.78,131.89,17.664,471.42,17.782,47.43,17.653,218.65,17.784,394.83,17.646,132.82,17.787,47.43,17.641,220.01,17.792,47.43,17.626,189.51,17.795,218.65,17.624,71.0,17.796,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,17.71,205.24,17.716,12.47,17.708,1282.4,17.718,313.12,17.706,279.06,17.723,205.81,17.704,218.55,17.731,282.3,17.703,169.61,17.732,439.19,17.695,613.11,17.734,339.1,17.692,81.12,17.736,282.5,17.682,338.6,17.743,186.01,17.679,132.82,17.744,193.68,17.677,333.69,17.748,267.74,17.675,907.97,17.759,442.02,17.669,131.89,17.76,207.83,17.664,132.82,17.763,132.82,17.653,218.65,17.778,132.82,17.652,426.8,17.78,131.89,17.646,132.82,17.782,47.43,17.624,71.0,17.784,394.83,17.618,188.97,17.787,47.43,17.608,218.65,17.792,47.43,17.6,216.89,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,17.703,173.81,17.708,36.4,17.701,28.0,17.709,12.47,17.697,286.75,17.712,288.79,17.696,47.43,17.718,204.84,17.693,366.44,17.725,621.5,17.687,178.75,17.728,708.37,17.682,282.4,17.735,81.24,17.681,193.13,17.738,389.49,17.673,907.97,17.745,125.69,17.668,363.29,17.748,142.05,17.664,132.82,17.759,442.02,17.654,131.89,17.76,207.83,17.653,218.65,17.763,132.82,17.646,132.82,17.778,132.82,17.637,436.01,17.78,131.89,17.628,132.82,17.782,47.43,17.624,71.0,17.784,394.83,17.608,218.65,17.787,47.43,17.6,216.89,17.79,70.6,17.594,196.26,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,17.722,173.86,17.728,245.51,17.719,28.0,17.73,1225.45,17.718,277.32,17.732,286.62,17.716,415.78,17.733,191.81,17.709,653.43,17.734,218.55,17.706,47.43,17.738,389.49,17.704,444.0,17.745,621.3,17.702,92.81,17.748,142.05,17.698,81.13,17.753,125.69,17.695,907.97,17.759,223.37,17.693,322.2,17.76,207.83,17.692,182.55,17.778,264.71,17.69,189.94,17.782,47.43,17.679,132.82,17.784,394.83,17.671,338.9,17.787,47.43,17.666,416.09,17.79,70.6,17.664,132.82,17.792,47.43,17.654,131.89,17.795,218.65,17.653,218.65,17.796,132.82,17.646,132.82,17.814,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,17.725,177.61,17.731,12.47,17.723,384.23,17.732,1430.02,17.721,47.43,17.733,35.34,17.719,1528.51,17.734,288.88,17.718,28.0,17.737,440.52,17.717,367.5,17.742,201.94,17.706,47.43,17.743,208.39,17.705,189.02,17.75,621.3,17.704,343.12,17.753,125.69,17.697,93.03,17.759,223.37,17.695,907.97,17.76,207.83,17.694,132.82,17.778,264.71,17.689,218.65,17.782,47.43,17.682,442.62,17.784,394.83,17.679,132.82,17.787,47.43,17.672,131.89,17.792,47.43,17.671,338.9,17.795,218.65,17.664,132.82,17.796,132.82,17.653,218.65,17.814,132.82,17.644,186.9,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,17.737,179.5,17.741,205.05,17.734,657.32,17.744,416.16,17.733,1245.87,17.745,1230.88,17.728,404.81,17.746,287.59,17.724,282.4,17.747,35.34,17.723,104.28,17.748,221.87,17.718,47.43,17.75,208.59,17.715,175.29,17.758,282.4,17.713,89.66,17.759,223.37,17.712,182.68,17.76,546.73,17.711,92.82,17.763,125.69,17.707,81.12,17.782,47.43,17.705,907.97,17.784,394.83,17.704,161.6,17.787,47.43,17.697,93.03,17.792,47.43,17.694,132.82,17.793,131.89,17.693,437.95,17.795,218.65,17.689,218.65,17.796,132.82,17.679,132.82,17.814,132.82,17.672,131.89,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,17.733,191.83,17.737,206.21,17.73,197.87,17.738,230.89,17.729,193.47,17.739,129.61,17.728,75.43,17.74,198.98,17.724,188.26,17.742,223.01,17.723,183.44,17.743,381.46,17.718,47.43,17.747,221.41,17.716,149.53,17.758,282.4,17.715,174.3,17.759,349.06,17.713,89.66,17.76,207.83,17.712,182.68,17.761,338.9,17.711,233.88,17.781,132.82,17.707,173.82,17.782,47.43,17.704,161.6,17.784,394.83,17.701,907.97,17.787,47.43,17.697,93.03,17.792,47.43,17.694,132.82,17.793,131.89,17.693,437.95,17.795,218.65,17.689,218.65,17.796,132.82,17.679,132.82,17.814,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,17.73,28.0,17.733,225.98,17.729,175.67,17.736,35.34,17.724,1900.95,17.738,1950.93,17.72,246.87,17.743,381.46,17.718,199.72,17.75,282.0,17.712,282.0,17.751,125.69,17.711,92.82,17.753,338.9,17.707,342.28,17.759,223.37,17.705,149.56,17.76,207.83,17.704,350.94,17.781,132.82,17.697,93.03,17.782,47.43,17.694,1040.79,17.784,394.83,17.689,218.65,17.787,47.43,17.682,197.81,17.792,47.43,17.681,205.04,17.793,131.89,17.679,132.82,17.795,218.65,17.672,131.89,17.796,132.82,17.671,338.9,17.814,132.82,17.664,132.82,17.817,70.6,17.653,218.65,17.823,185.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,17.724,184.01,17.729,12.47,17.723,280.76,17.731,202.85,17.721,28.0,17.732,322.21,17.72,1584.94,17.736,400.68,17.716,47.43,17.743,381.46,17.714,190.71,17.749,338.4,17.713,186.92,17.751,125.69,17.711,92.82,17.759,223.37,17.708,282.0,17.76,207.83,17.707,173.82,17.781,132.82,17.705,149.56,17.782,47.43,17.704,161.6,17.784,394.83,17.698,186.76,17.787,47.43,17.697,281.0,17.792,47.43,17.694,907.97,17.793,131.89,17.689,218.65,17.795,218.65,17.682,197.81,17.796,132.82,17.681,205.04,17.814,132.82,17.679,132.82,17.817,70.6,17.672,131.89,17.823,185.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,17.717,168.21,17.722,11.55,17.714,288.38,17.724,35.34,17.713,1239.12,17.725,98.16,17.71,350.5,17.726,383.05,17.708,47.43,17.734,401.08,17.701,363.11,17.738,282.0,17.7,278.45,17.739,338.4,17.699,172.13,17.743,507.15,17.698,282.0,17.759,223.37,17.697,93.03,17.76,207.83,17.69,181.88,17.766,132.82,17.688,171.25,17.781,132.82,17.68,907.97,17.782,47.43,17.679,132.82,17.784,394.83,17.671,338.9,17.787,47.43,17.667,206.75,17.792,47.43,17.666,210.56,17.795,218.65,17.664,132.82,17.796,132.82,17.653,218.65,17.817,70.6,17.651,70.9,17.823,185.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,17.731,28.0,17.734,199.07,17.73,184.7,17.735,11.55,17.727,1251.3,17.737,433.81,17.726,644.81,17.739,1214.97,17.723,47.43,17.74,413.96,17.721,362.32,17.741,278.93,17.718,47.43,17.751,407.69,17.712,564.0,17.754,196.97,17.71,149.54,17.756,338.4,17.708,430.41,17.759,223.37,17.701,81.11,17.775,131.89,17.7,92.81,17.781,132.82,17.697,93.03,17.782,47.43,17.694,132.82,17.784,394.83,17.693,907.97,17.787,47.43,17.689,218.65,17.792,47.43,17.687,211.59,17.795,218.65,17.68,207.02,17.796,132.82,17.679,132.82,17.814,132.82,17.671,338.9,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,17.714,182.88,17.721,46.89,17.71,359.16,17.725,1468.99,17.708,75.43,17.726,390.22,17.707,350.92,17.733,430.81,17.705,172.07,17.735,125.69,17.702,92.81,17.738,282.0,17.701,81.11,17.74,413.96,17.7,371.72,17.741,338.4,17.697,93.03,17.754,196.97,17.694,178.81,17.759,223.37,17.685,172.41,17.766,132.82,17.684,181.45,17.775,131.89,17.679,132.82,17.781,132.82,17.671,338.9,17.782,47.43,17.67,907.97,17.784,394.83,17.665,215.76,17.787,47.43,17.664,264.71,17.792,47.43,17.659,206.08,17.795,218.65,17.653,218.65,17.796,132.82,17.651,70.9,17.817,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,17.701,173.19,17.708,35.39,17.7,88.54,17.709,11.55,17.699,1230.36,17.712,125.69,17.695,47.43,17.716,94.71,17.692,387.2,17.717,206.76,17.688,81.24,17.725,282.3,17.685,164.93,17.726,773.87,17.684,193.62,17.737,142.05,17.671,338.9,17.74,413.96,17.666,192.16,17.751,132.82,17.665,171.04,17.754,196.97,17.664,132.82,17.759,442.02,17.653,218.65,17.766,132.82,17.651,907.97,17.775,131.89,17.649,131.89,17.781,132.82,17.646,132.82,17.782,47.43,17.644,209.0,17.784,394.83,17.635,217.09,17.787,47.43,17.628,132.82,17.789,70.7,17.624,71.0,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,17.699,92.46,17.705,10.38,17.698,1328.77,17.706,278.54,17.697,341.93,17.709,35.39,17.695,47.43,17.712,125.69,17.688,398.81,17.715,217.48,17.685,282.3,17.722,338.9,17.684,185.83,17.723,282.3,17.683,81.23,17.724,282.5,17.682,169.62,17.726,435.47,17.679,200.37,17.737,142.05,17.671,338.9,17.74,413.96,17.666,192.16,17.751,132.82,17.665,171.04,17.754,196.97,17.664,132.82,17.758,131.89,17.654,907.97,17.759,442.02,17.653,218.65,17.766,132.82,17.649,131.89,17.781,132.82,17.646,132.82,17.782,47.43,17.644,209.0,17.784,394.83,17.635,217.09,17.787,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,17.689,28.0,17.696,8.1,17.688,192.15,17.699,35.54,17.687,1602.53,17.708,483.43,17.681,47.43,17.718,621.4,17.676,661.92,17.719,196.42,17.674,161.81,17.72,219.82,17.672,171.22,17.726,125.69,17.671,375.52,17.728,81.24,17.663,169.37,17.735,419.31,17.662,200.52,17.751,132.82,17.661,338.9,17.754,196.97,17.653,218.65,17.758,131.89,17.649,131.89,17.759,442.02,17.646,132.82,17.766,132.82,17.642,187.96,17.781,132.82,17.641,183.78,17.782,47.43,17.639,907.97,17.784,394.83,17.628,132.82,17.787,47.43,17.624,71.0,17.789,70.7,17.613,203.02,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,17.687,184.11,17.694,7.24,17.686,1637.59,17.695,1253.13,17.681,47.43,17.697,318.89,17.675,355.17,17.706,210.65,17.672,363.66,17.712,621.2,17.671,93.02,17.719,196.42,17.668,188.91,17.72,219.82,17.666,167.44,17.726,125.69,17.661,338.9,17.728,223.25,17.653,218.65,17.73,219.27,17.649,131.89,17.735,210.39,17.648,363.95,17.75,224.08,17.646,132.82,17.751,132.82,17.639,907.97,17.754,196.97,17.628,132.82,17.758,131.89,17.624,71.0,17.759,218.65,17.612,392.75,17.766,132.82,17.61,132.82,17.781,132.82,17.608,218.65,17.782,47.43,17.587,188.81,17.784,394.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,17.668,83.88,17.675,319.06,17.667,158.89,17.677,6.34,17.664,309.42,17.691,621.2,17.661,1262.72,17.692,109.17,17.653,386.98,17.693,105.88,17.642,282.3,17.701,81.36,17.641,365.86,17.702,142.04,17.635,338.9,17.71,409.34,17.63,907.97,17.712,93.02,17.628,132.82,17.713,125.69,17.62,131.89,17.721,132.82,17.61,132.82,17.723,441.15,17.609,192.26,17.73,223.44,17.608,392.18,17.736,132.82,17.597,71.1,17.741,131.89,17.592,358.2,17.75,224.08,17.572,194.66,17.751,132.82,17.563,218.65,17.754,196.97,17.529,221.82,17.759,218.65,17.521,226.45,17.762,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,17.663,243.12,17.672,1246.21,17.662,28.0,17.673,281.58,17.659,1556.73,17.674,35.21,17.658,47.43,17.675,125.69,17.65,618.49,17.686,622.6,17.647,363.98,17.687,208.8,17.643,150.01,17.7,282.5,17.641,365.86,17.701,190.84,17.635,338.9,17.703,187.06,17.628,132.82,17.708,81.48,17.622,178.3,17.709,142.05,17.62,131.89,17.712,93.02,17.617,907.97,17.716,397.41,17.611,183.75,17.721,132.82,17.61,132.82,17.723,350.54,17.608,218.65,17.736,132.82,17.597,71.1,17.739,222.67,17.592,547.14,17.743,211.96,17.563,218.65,17.751,132.82,17.529,221.82,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,17.674,189.73,17.681,41.55,17.673,28.0,17.69,200.93,17.672,316.52,17.7,283.0,17.671,60.54,17.701,190.84,17.669,1524.09,17.703,187.06,17.668,47.43,17.708,81.48,17.663,47.43,17.709,142.05,17.661,336.08,17.712,93.02,17.651,186.59,17.716,397.41,17.648,283.0,17.723,476.23,17.647,279.58,17.736,132.82,17.646,200.75,17.739,222.67,17.643,1190.8,17.743,211.96,17.634,725.88,17.751,132.82,17.628,132.82,17.759,218.65,17.62,131.89,17.762,70.8,17.61,132.82,17.767,189.78,17.608,218.65,17.768,207.02,17.597,71.1,17.769,132.82,17.592,414.32,17.782,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,17.682,28.0,17.687,6.34,17.681,193.59,17.69,35.21,17.676,289.48,17.695,200.53,17.674,47.43,17.703,187.06,17.672,350.57,17.705,540.64,17.663,364.36,17.712,93.02,17.661,164.71,17.716,397.41,17.659,191.71,17.718,125.69,17.652,907.97,17.734,216.42,17.643,489.33,17.736,132.82,17.634,339.6,17.738,131.89,17.628,132.82,17.739,222.67,17.62,131.89,17.751,132.82,17.61,132.82,17.759,218.65,17.609,403.49,17.762,70.8,17.608,218.65,17.767,189.78,17.597,71.1,17.768,207.02,17.563,218.65,17.769,132.82,17.555,209.17,17.782,47.43,17.547,226.18,17.787,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,17.683,28.0,17.69,35.27,17.682,182.81,17.691,4.15,17.681,60.54,17.695,478.94,17.679,200.24,17.696,1249.32,17.673,352.22,17.697,94.05,17.668,175.45,17.703,407.3,17.664,172.39,17.706,215.07,17.658,168.45,17.712,283.0,17.647,907.97,17.713,622.6,17.646,369.09,17.714,125.69,17.644,218.65,17.716,397.41,17.643,132.82,17.731,197.47,17.637,327.16,17.734,216.42,17.628,132.82,17.735,132.82,17.624,195.51,17.751,132.82,17.62,226.05,17.753,131.89,17.61,132.82,17.755,222.71,17.608,218.65,17.756,191.44,17.597,71.1,17.759,218.65,17.593,193.45,17.762,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,17.677,187.93,17.683,3.08,17.674,185.07,17.684,35.27,17.669,75.43,17.686,275.81,17.667,338.18,17.687,1251.64,17.658,197.15,17.691,214.04,17.656,290.76,17.692,211.05,17.653,81.48,17.699,283.0,17.643,132.82,17.7,399.53,17.634,339.6,17.703,622.6,17.633,1081.33,17.711,421.4,17.632,173.71,17.712,142.04,17.628,132.82,17.714,125.69,17.623,131.89,17.723,218.65,17.61,132.82,17.731,197.47,17.608,430.06,17.734,216.42,17.601,223.0,17.735,264.71,17.597,71.1,17.751,132.82,17.566,209.77,17.755,222.71,17.563,218.65,17.756,191.44,17.547,217.88,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,17.675,185.13,17.681,3.08,17.674,377.59,17.683,1245.63,17.669,47.43,17.684,320.94,17.667,338.18,17.691,214.04,17.659,282.9,17.699,282.9,17.658,301.79,17.7,739.13,17.657,425.04,17.71,125.69,17.656,197.66,17.711,421.4,17.653,81.48,17.712,142.04,17.643,132.82,17.723,218.65,17.634,339.6,17.731,197.47,17.633,173.36,17.734,216.42,17.632,173.71,17.735,264.71,17.629,907.97,17.751,132.82,17.628,132.82,17.755,222.71,17.623,131.89,17.756,191.44,17.61,132.82,17.759,218.65,17.608,430.06,17.762,70.8,17.601,223.0,17.769,132.82,17.597,71.1,17.782,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,17.682,28.0,17.689,35.27,17.681,316.42,17.69,1226.29,17.678,60.54,17.693,205.32,17.675,287.1,17.694,125.69,17.674,47.43,17.7,399.53,17.672,378.93,17.71,339.4,17.665,166.55,17.711,421.4,17.662,192.08,17.712,142.04,17.661,282.9,17.731,197.47,17.66,282.9,17.734,216.42,17.652,93.03,17.735,264.71,17.643,132.82,17.751,132.82,17.642,360.63,17.755,222.71,17.639,907.97,17.756,191.44,17.634,339.6,17.759,218.65,17.628,132.82,17.762,70.8,17.623,131.89,17.769,132.82,17.622,192.2,17.782,47.43,17.615,205.94,17.787,47.43,17.61,132.82,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,17.68,28.0,17.686,280.32,17.679,185.31,17.688,1257.18,17.674,334.73,17.691,205.82,17.671,337.05,17.694,125.69,17.663,81.36,17.7,682.43,17.662,192.08,17.71,339.4,17.661,282.9,17.711,421.4,17.658,178.7,17.712,142.04,17.652,93.03,17.726,192.58,17.649,339.4,17.731,197.47,17.643,132.82,17.735,264.71,17.642,360.63,17.751,132.82,17.635,907.97,17.755,222.71,17.628,132.82,17.756,191.44,17.623,131.89,17.759,218.65,17.622,192.2,17.762,70.8,17.615,205.94,17.769,132.82,17.61,132.82,17.782,47.43,17.608,218.65,17.787,47.43,17.597,71.1,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,17.67,204.32,17.681,35.36,17.669,60.54,17.682,280.06,17.667,279.38,17.684,1274.96,17.666,47.43,17.686,209.36,17.661,365.54,17.687,110.79,17.655,282.9,17.69,125.69,17.652,93.03,17.696,622.3,17.65,341.19,17.697,415.4,17.644,339.4,17.71,282.9,17.639,187.56,17.711,421.4,17.631,183.17,17.712,142.04,17.629,178.48,17.723,218.65,17.628,132.82,17.726,192.58,17.627,907.97,17.731,197.47,17.626,131.89,17.735,132.82,17.615,205.94,17.737,131.89,17.61,132.82,17.751,132.82,17.608,218.65,17.755,222.71,17.602,221.56,17.756,191.44,17.597,71.1,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,17.656,190.0,17.665,34.68,17.655,60.54,17.676,207.88,17.654,205.08,17.687,339.4,17.653,167.56,17.688,660.37,17.651,47.43,17.69,93.07,17.649,1248.41,17.696,81.47,17.646,47.43,17.705,542.44,17.641,631.17,17.719,131.89,17.635,282.9,17.72,132.82,17.634,81.6,17.723,218.65,17.626,365.13,17.726,192.58,17.62,339.4,17.731,197.47,17.61,264.71,17.735,132.82,17.608,218.65,17.755,222.71,17.607,907.97,17.756,191.44,17.606,375.34,17.759,218.65,17.592,132.82,17.762,70.8,17.582,222.27,17.782,47.43,17.58,195.59,17.787,47.43,17.574,132.82,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,17.662,318.68,17.67,34.68,17.661,28.0,17.671,1244.6,17.66,60.54,17.673,282.06,17.657,282.96,17.678,192.0,17.654,47.43,17.683,283.2,17.652,383.43,17.69,339.4,17.647,283.2,17.691,215.86,17.642,81.48,17.692,222.9,17.64,282.9,17.696,81.47,17.639,392.15,17.698,125.69,17.625,132.82,17.705,409.62,17.621,359.47,17.719,131.89,17.62,339.4,17.72,132.82,17.614,907.97,17.722,189.75,17.61,264.71,17.723,218.65,17.608,218.65,17.726,192.58,17.599,433.02,17.735,132.82,17.592,132.82,17.753,132.82,17.57,71.2,17.755,222.71,17.563,218.65,17.756,191.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,17.666,399.88,17.675,280.17,17.663,1555.25,17.676,1263.41,17.659,47.43,17.681,216.91,17.655,345.41,17.688,283.2,17.648,566.3,17.689,195.11,17.644,356.38,17.69,339.7,17.639,81.6,17.691,201.33,17.628,357.64,17.696,81.47,17.626,339.4,17.698,125.69,17.625,132.82,17.705,409.62,17.618,907.97,17.719,131.89,17.61,264.71,17.72,132.82,17.608,218.65,17.722,189.75,17.597,397.53,17.723,218.65,17.592,132.82,17.726,192.58,17.57,71.2,17.735,132.82,17.563,218.65,17.753,132.82,17.543,214.05,17.755,222.71,17.538,226.75,17.756,191.44,17.518,218.65,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,17.677,28.0,17.686,480.14,17.675,185.94,17.688,1297.47,17.674,327.32,17.689,34.79,17.673,1274.74,17.693,213.68,17.668,388.98,17.694,223.98,17.665,365.26,17.699,622.9,17.661,223.52,17.7,197.28,17.653,283.2,17.701,190.33,17.644,369.77,17.714,125.69,17.64,132.82,17.718,185.66,17.633,907.97,17.722,189.75,17.627,131.89,17.735,264.71,17.626,339.4,17.743,434.66,17.625,342.78,17.753,132.82,17.624,195.21,17.759,218.65,17.61,132.82,17.762,70.8,17.608,218.65,17.771,132.82,17.597,71.1,17.782,47.43,17.583,208.3,17.787,47.43,17.565,205.18,17.792,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,17.668,28.0,17.676,279.8,17.667,178.56,17.678,1322.76,17.664,47.43,17.681,207.45,17.662,1244.97,17.69,509.0,17.66,382.2,17.692,208.81,17.651,566.3,17.698,622.8,17.65,281.34,17.7,197.28,17.647,164.91,17.701,190.33,17.629,334.05,17.704,125.69,17.627,131.89,17.715,217.18,17.626,339.4,17.718,185.66,17.625,132.82,17.72,132.82,17.624,907.97,17.723,218.65,17.61,132.82,17.735,264.71,17.608,218.65,17.743,434.66,17.606,186.68,17.753,132.82,17.602,224.01,17.759,218.65,17.597,71.1,17.762,70.8,17.592,132.82,17.782,47.43,17.563,218.65,17.783,211.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,17.664,141.53,17.672,34.84,17.663,195.12,17.673,1500.89,17.661,28.0,17.674,60.54,17.656,47.43,17.679,200.25,17.653,336.89,17.687,223.06,17.645,81.6,17.689,197.55,17.643,375.1,17.69,339.7,17.639,283.1,17.696,125.69,17.63,339.4,17.697,304.19,17.625,132.82,17.7,197.28,17.619,195.79,17.701,190.33,17.618,179.12,17.715,217.18,17.616,907.97,17.718,317.55,17.613,131.89,17.72,132.82,17.61,132.82,17.723,218.65,17.608,218.65,17.735,132.82,17.602,224.01,17.743,434.66,17.597,71.1,17.753,132.82,17.592,132.82,17.759,218.65,17.59,222.57,17.762,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,17.662,196.97,17.672,34.7,17.661,75.43,17.673,1268.77,17.656,180.26,17.674,349.87,17.652,372.29,17.677,112.91,17.648,168.55,17.678,93.43,17.647,142.04,17.679,102.84,17.645,81.6,17.686,283.1,17.642,372.9,17.687,562.76,17.63,510.85,17.689,480.65,17.629,191.89,17.697,142.07,17.625,1040.79,17.7,197.28,17.613,131.89,17.701,190.33,17.61,132.82,17.705,125.69,17.608,218.65,17.715,217.18,17.607,189.03,17.718,317.55,17.602,224.01,17.72,132.82,17.597,71.1,17.723,218.65,17.592,132.82,17.735,132.82,17.563,218.65,17.743,434.66,17.562,207.07,17.753,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,17.66,215.18,17.666,276.13,17.657,47.43,17.67,1274.15,17.656,282.82,17.676,214.5,17.654,1254.55,17.686,827.97,17.65,348.81,17.687,223.06,17.645,283.1,17.697,142.07,17.642,349.51,17.698,125.69,17.64,81.6,17.7,197.28,17.63,339.4,17.701,190.33,17.625,132.82,17.715,217.18,17.619,191.43,17.718,317.55,17.618,1075.17,17.72,132.82,17.613,131.89,17.723,218.65,17.61,132.82,17.735,132.82,17.608,218.65,17.743,434.66,17.597,71.1,17.753,132.82,17.592,132.82,17.759,218.65,17.591,186.34,17.762,70.8,17.585,217.78,17.782,47.43,17.563,218.65,17.783,211.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,17.672,28.0,17.676,274.72,17.671,229.99,17.678,1300.93,17.67,83.05,17.68,205.92,17.667,330.32,17.686,205.17,17.665,1242.52,17.687,223.06,17.664,347.19,17.695,283.1,17.657,283.1,17.696,783.33,17.656,171.07,17.697,142.07,17.655,173.84,17.71,125.69,17.651,283.1,17.715,217.18,17.64,81.6,17.718,317.55,17.636,360.62,17.72,132.82,17.631,907.97,17.723,218.65,17.63,339.4,17.735,132.82,17.625,132.82,17.743,434.66,17.613,334.27,17.753,132.82,17.61,132.82,17.759,218.65,17.608,218.65,17.762,70.8,17.605,194.77,17.782,47.43,17.597,71.1,17.783,211.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,17.666,312.93,17.675,289.45,17.664,28.0,17.677,1436.85,17.662,281.02,17.678,107.74,17.659,47.43,17.687,414.36,17.658,363.29,17.69,283.1,17.65,283.1,17.693,339.7,17.649,459.22,17.696,443.63,17.647,81.48,17.701,125.69,17.646,311.83,17.712,197.27,17.643,93.03,17.715,217.18,17.636,339.4,17.72,132.82,17.632,184.4,17.723,218.65,17.628,198.12,17.734,131.89,17.625,132.82,17.735,132.82,17.624,1098.85,17.743,434.66,17.613,131.89,17.753,132.82,17.61,132.82,17.759,218.65,17.608,218.65,17.762,70.8,17.601,213.75,17.782,47.43,17.597,260.29,17.783,211.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,17.664,611.61,17.673,285.89,17.662,28.0,17.674,34.58,17.66,1296.17,17.675,60.54,17.658,385.69,17.676,216.22,17.647,81.48,17.678,1261.06,17.646,501.61,17.684,201.61,17.643,93.03,17.685,216.33,17.637,190.8,17.686,283.1,17.636,339.4,17.692,339.7,17.629,192.61,17.696,443.63,17.628,907.97,17.7,125.69,17.625,132.82,17.712,197.27,17.618,131.89,17.715,217.18,17.614,196.71,17.72,132.82,17.612,223.95,17.723,218.65,17.61,132.82,17.734,131.89,17.608,218.65,17.735,132.82,17.597,71.1,17.743,434.66,17.592,132.82,17.753,132.82,17.563,218.65,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,17.658,28.0,17.664,281.92,17.657,170.07,17.667,35.0,17.655,47.43,17.673,215.01,17.654,280.11,17.681,283.0,17.648,664.96,17.682,557.41,17.639,283.1,17.684,201.61,17.638,81.6,17.692,283.1,17.637,375.95,17.696,443.63,17.631,339.7,17.698,125.69,17.625,132.82,17.712,197.27,17.62,907.97,17.715,217.18,17.619,187.04,17.72,132.82,17.618,330.67,17.723,218.65,17.61,132.82,17.734,131.89,17.608,218.65,17.735,132.82,17.597,71.1,17.743,434.66,17.593,401.24,17.753,132.82,17.592,132.82,17.759,218.65,17.563,218.65,17.762,70.8,17.561,221.36,17.782,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,17.693,28.0,17.695,211.83,17.692,285.9,17.699,389.59,17.691,85.08,17.701,1524.32,17.69,99.42,17.702,31.78,17.689,1247.08,17.703,47.43,17.687,431.69,17.705,223.07,17.681,391.08,17.706,220.78,17.677,283.0,17.709,125.69,17.676,81.49,17.712,283.0,17.675,444.39,17.717,221.57,17.674,235.07,17.718,339.7,17.67,380.67,17.719,220.3,17.669,178.26,17.739,190.52,17.668,339.7,17.741,214.46,17.667,198.2,17.748,131.89,17.66,132.82,17.753,132.82,17.648,395.02,17.759,218.65,17.647,218.65,17.762,70.8,17.644,907.97,17.771,132.82,17.64,132.82,17.783,211.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,17.673,618.87,17.68,213.22,17.672,28.0,17.683,60.54,17.671,1250.6,17.684,1510.98,17.67,47.43,17.685,224.01,17.668,392.63,17.686,191.85,17.665,104.64,17.689,47.43,17.661,653.93,17.69,125.69,17.657,282.6,17.692,199.88,17.656,81.48,17.693,225.51,17.654,93.11,17.705,283.0,17.651,142.04,17.706,225.65,17.646,512.06,17.707,192.39,17.644,185.56,17.718,339.7,17.641,132.82,17.728,131.89,17.634,210.47,17.729,207.2,17.632,907.97,17.73,209.88,17.625,132.82,17.738,132.82,17.623,197.36,17.753,132.82,17.617,131.89,17.759,218.65,17.608,218.65,17.762,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,17.687,90.87,17.689,211.99,17.685,183.08,17.691,519.43,17.683,92.53,17.692,104.86,17.681,28.0,17.694,1632.42,17.68,405.36,17.695,277.34,17.677,47.43,17.696,491.61,17.675,190.53,17.701,401.31,17.668,283.0,17.704,283.0,17.667,365.43,17.709,527.63,17.654,93.11,17.71,282.6,17.651,1001.01,17.711,125.69,17.65,115.73,17.714,437.62,17.646,208.62,17.729,207.2,17.645,186.03,17.73,209.88,17.644,218.65,17.734,131.89,17.643,339.7,17.738,132.82,17.64,132.82,17.753,132.82,17.625,132.82,17.759,218.65,17.622,131.89,17.762,70.8,17.608,218.65,17.771,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,17.688,186.35,17.692,206.9,17.685,393.97,17.694,227.25,17.683,276.8,17.695,283.58,17.681,1257.77,17.696,245.44,17.68,183.7,17.699,187.82,17.678,228.08,17.701,196.88,17.669,565.6,17.706,283.0,17.667,384.55,17.709,341.63,17.661,81.48,17.71,527.68,17.654,93.11,17.729,207.2,17.651,1001.01,17.73,209.88,17.646,221.25,17.738,132.82,17.644,218.65,17.743,131.89,17.643,339.7,17.753,132.82,17.641,211.97,17.759,218.65,17.64,132.82,17.762,70.8,17.631,131.89,17.771,132.82,17.625,132.82,17.783,211.61,17.608,218.65,17.784,192.75,17.607,132.82,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,17.698,195.76,17.701,206.71,17.694,351.4,17.703,1225.59,17.69,28.0,17.704,361.72,17.689,167.08,17.705,405.78,17.688,192.22,17.71,382.2,17.687,285.93,17.714,282.8,17.686,47.43,17.719,125.69,17.68,282.8,17.72,339.7,17.679,81.48,17.722,402.96,17.675,648.63,17.742,189.47,17.659,907.97,17.743,131.89,17.656,325.93,17.744,219.75,17.65,196.4,17.753,132.82,17.644,218.65,17.759,218.65,17.643,339.7,17.762,70.8,17.64,132.82,17.771,132.82,17.631,131.89,17.783,211.61,17.625,132.82,17.784,192.75,17.612,204.42,17.789,132.82,17.608,218.65,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,17.72,174.68,17.725,204.35,17.718,28.0,17.726,280.93,17.716,388.66,17.727,1622.7,17.714,1524.96,17.728,83.48,17.711,440.89,17.733,404.98,17.699,387.16,17.741,422.07,17.697,282.4,17.743,339.0,17.696,81.37,17.754,125.69,17.692,282.8,17.766,395.45,17.691,907.97,17.771,132.82,17.679,92.89,17.772,131.89,17.676,188.82,17.789,203.52,17.671,132.82,17.795,218.65,17.67,218.52,17.802,190.65,17.665,131.89,17.806,184.82,17.656,132.82,17.807,132.82,17.644,218.65,17.84,218.65,17.643,339.7,17.87,208.32,17.64,132.82,17.874,221.27,17.631,217.73,17.885,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,17.716,196.21,17.72,192.49,17.714,396.97,17.721,1256.85,17.709,661.38,17.723,421.96,17.708,1247.41,17.725,47.43,17.707,28.0,17.73,410.42,17.699,387.16,17.74,282.8,17.696,81.37,17.741,464.69,17.683,907.97,17.743,409.83,17.68,212.29,17.766,395.45,17.679,92.89,17.771,132.82,17.676,188.82,17.772,131.89,17.671,132.82,17.789,203.52,17.665,131.89,17.795,218.65,17.656,132.82,17.802,190.65,17.644,218.65,17.806,184.82,17.643,339.7,17.807,132.82,17.638,132.82,17.84,218.65,17.631,217.73,17.87,208.32,17.625,189.44,17.874,221.27,17.624,71.0,17.885,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,17.715,199.52,17.719,206.04,17.711,390.25,17.722,389.98,17.71,28.0,17.723,282.62,17.709,222.91,17.725,47.43,17.707,1424.61,17.727,429.77,17.698,484.29,17.739,339.0,17.696,81.37,17.74,282.8,17.693,172.54,17.743,409.83,17.68,212.29,17.745,125.69,17.679,92.89,17.766,395.45,17.678,907.97,17.771,132.82,17.676,188.82,17.772,131.89,17.671,132.82,17.789,203.52,17.665,131.89,17.795,218.65,17.656,132.82,17.802,190.65,17.644,218.65,17.806,184.82,17.643,339.7,17.807,132.82,17.638,132.82,17.84,218.65,17.631,217.73,17.87,208.32,17.625,189.44,17.874,221.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,17.711,204.98,17.716,211.67,17.71,28.0,17.717,195.56,17.707,398.75,17.719,1265.31,17.706,282.05,17.72,509.41,17.705,1251.38,17.721,282.31,17.703,47.43,17.723,47.43,17.701,372.8,17.724,198.15,17.699,50.95,17.73,435.17,17.696,104.52,17.734,282.8,17.695,81.36,17.735,195.97,17.69,282.4,17.737,125.69,17.689,368.2,17.739,339.0,17.684,234.94,17.743,216.49,17.683,93.01,17.746,204.4,17.676,132.82,17.759,218.65,17.67,907.97,17.771,132.82,17.669,209.03,17.772,131.89,17.666,192.3,17.774,426.37,17.656,132.82,17.789,203.52,17.651,131.89,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,17.711,202.06,17.714,405.17,17.709,28.0,17.716,35.52,17.708,173.63,17.718,410.72,17.706,197.49,17.719,1545.07,17.705,275.17,17.72,47.43,17.704,47.43,17.724,400.31,17.702,380.82,17.731,142.02,17.699,50.95,17.733,125.69,17.695,92.9,17.737,222.19,17.694,115.52,17.739,339.0,17.69,282.4,17.74,186.85,17.689,368.2,17.759,218.65,17.688,81.36,17.763,208.15,17.684,234.94,17.764,220.26,17.683,93.01,17.771,132.82,17.672,132.82,17.772,131.89,17.669,209.03,17.789,203.52,17.666,192.3,17.795,218.65,17.656,132.82,17.802,190.65,17.655,907.97,17.806,184.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,17.72,179.77,17.723,410.71,17.718,28.0,17.724,1245.3,17.716,387.43,17.726,314.3,17.714,1487.75,17.728,455.7,17.71,394.97,17.73,426.98,17.709,47.43,17.737,125.69,17.699,564.8,17.74,282.4,17.695,483.5,17.743,223.39,17.694,115.52,17.744,338.8,17.688,81.36,17.746,200.36,17.684,234.94,17.759,218.65,17.683,93.01,17.763,208.15,17.678,196.82,17.764,220.26,17.675,214.16,17.771,132.82,17.672,132.82,17.772,131.89,17.664,907.97,17.789,203.52,17.656,132.82,17.795,218.65,17.651,131.89,17.802,190.65,17.644,218.65,17.806,184.82,17.643,339.7,17.807,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,17.709,193.66,17.713,414.87,17.707,28.0,17.714,1256.06,17.705,376.54,17.715,276.68,17.702,280.1,17.716,464.01,17.701,210.01,17.718,47.43,17.7,1430.15,17.719,198.16,17.697,47.43,17.721,209.36,17.689,646.08,17.724,44.89,17.686,209.82,17.726,282.4,17.685,174.03,17.732,202.16,17.684,234.94,17.733,186.79,17.683,93.01,17.736,142.04,17.672,132.82,17.737,125.69,17.665,191.88,17.739,81.36,17.664,217.2,17.744,338.8,17.659,907.97,17.752,199.63,17.656,132.82,17.754,193.66,17.651,131.89,17.756,132.82,17.644,218.65,17.759,218.65,17.643,339.7,17.764,131.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,17.697,182.6,17.7,1431.54,17.693,380.3,17.701,483.4,17.691,28.0,17.702,36.2,17.69,192.96,17.705,409.85,17.689,47.43,17.708,47.43,17.688,1729.73,17.709,213.42,17.68,81.47,17.71,222.43,17.679,204.43,17.713,282.4,17.678,185.16,17.718,47.43,17.666,282.4,17.723,225.04,17.664,217.2,17.724,125.69,17.656,132.82,17.726,210.76,17.655,191.39,17.736,142.04,17.651,131.89,17.739,81.36,17.644,218.65,17.744,549.28,17.643,339.7,17.752,199.63,17.642,907.97,17.756,132.82,17.638,132.82,17.759,218.65,17.631,217.73,17.764,131.89,17.625,189.44,17.771,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,17.698,188.04,17.702,402.52,17.695,181.61,17.703,36.2,17.694,175.0,17.705,1211.37,17.692,183.91,17.706,427.5,17.691,28.0,17.709,47.43,17.69,470.8,17.71,200.95,17.689,47.43,17.711,205.73,17.688,1212.86,17.715,282.4,17.681,81.47,17.716,125.69,17.679,204.43,17.723,225.04,17.678,185.16,17.726,210.76,17.673,92.91,17.736,142.04,17.671,161.75,17.739,81.36,17.669,235.05,17.744,549.28,17.664,217.2,17.752,199.63,17.656,132.82,17.756,132.82,17.655,191.39,17.759,218.65,17.649,907.97,17.764,131.89,17.646,131.89,17.771,132.82,17.644,218.65,17.788,207.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,17.696,184.94,17.699,211.87,17.692,398.44,17.7,191.48,17.687,1573.62,17.701,394.01,17.686,276.95,17.702,36.2,17.684,47.43,17.704,47.43,17.676,161.8,17.706,198.69,17.675,457.18,17.707,198.96,17.672,407.8,17.717,282.4,17.669,235.05,17.72,125.69,17.656,132.82,17.722,189.11,17.655,191.39,17.723,225.04,17.654,204.61,17.736,142.04,17.648,907.97,17.739,81.36,17.646,131.89,17.741,132.82,17.644,218.65,17.742,204.37,17.643,339.7,17.744,549.28,17.638,132.82,17.756,132.82,17.624,71.0,17.759,218.65,17.62,132.82,17.764,131.89,17.608,218.65,17.771,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,17.696,203.36,17.7,193.46,17.692,379.31,17.701,498.38,17.688,1279.41,17.702,36.2,17.687,397.46,17.703,395.42,17.686,284.61,17.704,47.43,17.68,401.77,17.708,391.62,17.676,161.8,17.714,330.13,17.675,174.48,17.721,404.5,17.669,235.05,17.73,125.69,17.656,132.82,17.736,142.04,17.655,1099.36,17.739,81.36,17.654,204.61,17.742,204.37,17.646,131.89,17.744,549.28,17.644,218.65,17.756,132.82,17.643,339.7,17.759,218.65,17.638,132.82,17.764,131.89,17.624,71.0,17.771,132.82,17.621,213.52,17.788,207.29,17.62,349.17,17.789,203.52,17.608,218.65,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,17.696,208.79,17.699,36.2,17.692,379.31,17.7,1427.63,17.689,289.32,17.701,487.57,17.688,1258.62,17.703,395.42,17.687,397.46,17.704,47.43,17.68,684.47,17.708,391.62,17.676,161.8,17.714,330.13,17.675,174.48,17.721,404.5,17.669,235.05,17.733,125.69,17.659,907.97,17.736,142.04,17.656,132.82,17.739,81.36,17.655,191.39,17.741,132.82,17.654,204.61,17.742,204.37,17.646,131.89,17.744,549.28,17.644,218.65,17.751,131.89,17.643,339.7,17.756,132.82,17.638,132.82,17.759,218.65,17.624,71.0,17.771,132.82,17.621,213.52,17.788,207.29,17.62,349.17,17.789,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,17.692,187.28,17.694,71.27,17.69,28.0,17.697,1717.07,17.688,377.38,17.698,36.2,17.687,47.43,17.701,411.7,17.683,671.47,17.705,47.43,17.681,1272.39,17.706,416.0,17.674,370.81,17.716,282.7,17.664,81.48,17.72,339.1,17.654,404.59,17.721,404.5,17.653,132.82,17.731,125.69,17.651,907.97,17.741,132.82,17.644,218.65,17.742,204.37,17.643,339.7,17.744,210.48,17.638,132.82,17.751,131.89,17.632,131.89,17.756,132.82,17.624,71.0,17.759,218.65,17.62,132.82,17.771,132.82,17.608,218.65,17.788,207.29,17.6,433.07,17.789,70.7,17.563,218.65,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,17.691,196.31,17.696,294.74,17.689,28.0,17.698,1265.19,17.687,376.27,17.699,282.87,17.685,283.18,17.7,83.63,17.684,1265.81,17.701,411.7,17.683,47.43,17.706,416.0,17.682,389.17,17.719,282.7,17.673,282.7,17.72,339.1,17.672,282.4,17.721,404.5,17.667,409.63,17.735,125.69,17.666,149.8,17.741,132.82,17.664,81.48,17.742,204.37,17.655,907.97,17.744,210.48,17.654,404.59,17.749,131.89,17.653,132.82,17.756,132.82,17.644,218.65,17.759,218.65,17.643,339.7,17.771,132.82,17.638,132.82,17.784,214.77,17.637,131.89,17.788,207.29,17.624,71.0,17.789,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,17.69,191.68,17.696,535.92,17.685,411.82,17.699,83.63,17.684,311.5,17.701,411.7,17.682,47.43,17.706,416.0,17.679,411.1,17.711,282.7,17.673,375.7,17.712,339.1,17.667,282.4,17.721,404.5,17.666,547.75,17.724,81.6,17.664,81.48,17.727,125.69,17.663,142.03,17.741,132.82,17.662,93.02,17.742,204.37,17.655,907.97,17.744,210.48,17.653,132.82,17.749,131.89,17.644,218.65,17.756,132.82,17.643,535.04,17.759,218.65,17.642,216.05,17.771,132.82,17.638,132.82,17.784,214.77,17.637,131.89,17.788,207.29,17.624,71.0,17.789,70.7,17.62,132.82,17.795,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,17.679,187.38,17.683,70.42,17.673,412.09,17.684,277.18,17.672,47.43,17.687,36.2,17.671,283.64,17.689,246.05,17.67,1241.49,17.693,1218.27,17.665,384.47,17.694,47.43,17.649,174.94,17.697,708.82,17.648,194.51,17.705,339.2,17.644,907.97,17.706,698.7,17.643,339.7,17.719,125.69,17.638,132.82,17.721,404.5,17.635,131.89,17.724,81.6,17.629,402.65,17.726,132.82,17.62,132.82,17.741,132.82,17.608,218.65,17.742,204.37,17.602,132.82,17.744,210.48,17.6,433.07,17.746,131.89,17.597,71.1,17.756,132.82,17.563,218.65,17.759,218.65,17.52,221.97,17.784,214.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,17.677,175.82,17.684,1340.35,17.673,28.0,17.685,36.2,17.67,664.56,17.686,60.54,17.668,47.43,17.688,215.04,17.661,282.7,17.694,47.43,17.66,81.6,17.696,282.7,17.659,389.04,17.697,426.12,17.658,282.7,17.7,339.2,17.657,92.99,17.706,416.0,17.649,174.94,17.718,125.69,17.648,194.51,17.721,404.5,17.645,339.2,17.723,218.65,17.644,907.97,17.724,81.6,17.638,132.82,17.726,132.82,17.635,131.89,17.741,132.82,17.629,402.65,17.742,204.37,17.62,132.82,17.744,210.48,17.608,218.65,17.746,131.89,17.602,132.82,17.756,132.82,17.597,71.1,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,17.652,199.28,17.659,1625.16,17.651,28.0,17.66,68.5,17.648,1270.32,17.671,282.7,17.646,286.94,17.672,542.25,17.644,47.43,17.681,282.7,17.637,659.56,17.682,142.02,17.635,93.21,17.686,421.48,17.634,81.71,17.694,47.43,17.628,358.18,17.696,132.82,17.622,339.2,17.699,125.69,17.617,132.82,17.701,428.79,17.611,907.97,17.711,132.82,17.608,218.65,17.712,131.89,17.604,131.89,17.721,404.5,17.603,392.27,17.723,218.65,17.602,132.82,17.726,132.82,17.584,132.82,17.742,204.37,17.577,437.51,17.744,210.48,17.57,71.2,17.759,218.65,17.563,218.65,17.762,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,17.66,188.82,17.666,68.5,17.659,28.0,17.668,1609.35,17.654,284.2,17.676,213.89,17.652,47.43,17.681,621.9,17.65,391.71,17.686,421.48,17.638,282.7,17.701,428.79,17.637,282.7,17.703,125.69,17.635,463.35,17.711,132.82,17.634,81.71,17.712,131.89,17.622,339.2,17.721,404.5,17.621,907.97,17.723,218.65,17.617,132.82,17.726,132.82,17.615,381.65,17.742,204.37,17.608,218.65,17.744,343.3,17.604,131.89,17.759,218.65,17.602,132.82,17.762,70.8,17.593,414.15,17.784,214.77,17.584,132.82,17.788,207.29,17.57,71.2,17.795,218.65,17.563,218.65,17.87,208.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,17.651,226.91,17.657,68.5,17.649,60.54,17.659,289.66,17.648,47.43,17.66,36.4,17.645,278.05,17.661,1257.08,17.643,368.99,17.663,47.43,17.636,283.2,17.67,283.2,17.635,93.21,17.671,217.29,17.634,81.71,17.676,339.2,17.63,377.11,17.682,282.7,17.628,162.13,17.683,437.04,17.622,339.2,17.686,142.02,17.618,907.97,17.695,194.43,17.617,132.82,17.699,125.69,17.615,381.65,17.701,207.75,17.608,218.65,17.711,132.82,17.604,131.89,17.712,131.89,17.602,132.82,17.721,404.5,17.593,414.15,17.723,218.65,17.584,132.82,17.726,132.82,17.57,71.2,17.742,204.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,17.639,192.33,17.647,68.5,17.637,88.54,17.648,178.06,17.633,47.43,17.649,277.74,17.625,380.46,17.652,47.43,17.619,283.2,17.654,125.69,17.612,193.79,17.661,283.2,17.61,200.91,17.662,549.01,17.608,340.0,17.679,411.63,17.602,132.82,17.684,218.65,17.599,218.65,17.695,405.49,17.597,907.97,17.696,132.82,17.589,131.89,17.711,132.82,17.588,369.24,17.712,131.89,17.584,132.82,17.721,404.5,17.57,71.2,17.723,218.65,17.566,132.82,17.726,132.82,17.563,218.65,17.733,70.9,17.558,417.1,17.742,204.37,17.527,188.02,17.744,210.48,17.518,435.99,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,17.649,195.55,17.654,1238.78,17.644,28.0,17.655,104.9,17.643,47.43,17.656,280.31,17.641,284.05,17.658,47.43,17.64,1251.98,17.659,125.69,17.637,362.96,17.667,495.89,17.629,566.6,17.675,445.94,17.626,369.71,17.689,406.98,17.625,162.28,17.695,131.89,17.624,81.84,17.696,132.82,17.617,132.82,17.711,534.41,17.61,340.0,17.723,218.65,17.606,368.98,17.726,132.82,17.602,132.82,17.733,70.9,17.599,218.65,17.742,204.37,17.59,907.97,17.744,210.48,17.589,131.89,17.759,218.65,17.584,132.82,17.784,214.77,17.578,438.87,17.788,207.29,17.57,71.2,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,17.644,190.52,17.65,36.4,17.642,28.0,17.651,411.33,17.633,190.22,17.652,141.63,17.632,182.52,17.653,68.5,17.624,81.84,17.654,60.54,17.623,93.2,17.655,1271.63,17.621,406.41,17.663,206.52,17.61,340.0,17.666,330.63,17.602,132.82,17.672,283.4,17.601,406.09,17.673,340.0,17.599,218.65,17.675,403.31,17.595,131.89,17.689,406.98,17.585,911.14,17.696,132.82,17.584,132.82,17.706,131.89,17.573,399.16,17.711,534.41,17.57,71.2,17.723,218.65,17.566,132.82,17.726,132.82,17.563,218.65,17.733,70.9,17.542,217.4,17.742,204.37,17.524,205.58,17.744,210.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,17.628,196.79,17.634,36.4,17.623,47.43,17.635,210.26,17.62,280.77,17.636,280.55,17.618,1262.63,17.637,60.54,17.614,381.62,17.638,122.52,17.611,283.2,17.649,330.63,17.603,179.2,17.652,545.11,17.601,142.02,17.655,47.43,17.599,179.27,17.658,81.84,17.594,340.0,17.661,142.04,17.584,132.82,17.664,401.63,17.582,911.14,17.666,47.43,17.58,131.89,17.681,132.82,17.577,199.96,17.682,435.32,17.572,196.62,17.687,218.65,17.566,132.82,17.688,131.89,17.563,218.65,17.696,132.82,17.551,414.55,17.711,534.41,17.548,132.82,17.723,218.65,17.542,71.3,17.733,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,17.618,202.19,17.622,1362.53,17.614,28.0,17.624,68.5,17.611,288.56,17.625,36.4,17.609,47.43,17.626,278.43,17.603,370.79,17.643,283.2,17.602,283.7,17.644,105.9,17.588,340.0,17.646,102.85,17.587,198.55,17.649,47.43,17.584,132.82,17.653,142.03,17.582,208.51,17.655,47.43,17.566,264.71,17.658,81.84,17.563,1129.79,17.66,417.8,17.562,204.21,17.666,180.25,17.559,197.53,17.681,132.82,17.548,132.82,17.682,435.32,17.542,71.3,17.687,218.65,17.531,217.45,17.688,131.89,17.53,207.68,17.696,132.82,17.518,218.65,17.706,71.0,17.488,226.52,17.711,401.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,17.611,194.91,17.618,68.5,17.61,28.0,17.62,1248.5,17.605,47.43,17.621,33.53,17.604,286.23,17.624,47.43,17.603,49.28,17.634,283.7,17.601,1621.98,17.635,675.37,17.6,152.55,17.652,421.04,17.591,232.48,17.666,330.84,17.589,93.02,17.668,200.57,17.588,142.03,17.671,131.89,17.586,208.73,17.681,132.82,17.584,180.31,17.687,410.24,17.582,132.82,17.688,198.61,17.573,340.7,17.699,132.82,17.566,132.82,17.706,71.0,17.563,218.65,17.719,214.71,17.559,397.27,17.721,209.54,17.555,911.14,17.723,218.65,17.552,131.89,17.759,218.65,17.548,132.82,17.784,214.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,17.623,205.84,17.629,102.03,17.621,28.0,17.631,281.68,17.618,47.43,17.635,47.43,17.617,285.84,17.642,193.66,17.616,1220.61,17.644,283.7,17.611,394.75,17.646,340.7,17.601,283.7,17.652,421.04,17.6,386.79,17.653,142.02,17.59,340.7,17.656,122.52,17.589,93.02,17.666,198.02,17.582,528.71,17.668,200.57,17.569,131.89,17.671,131.89,17.566,1043.96,17.681,132.82,17.563,218.65,17.687,410.24,17.558,431.68,17.688,198.61,17.548,132.82,17.699,132.82,17.542,71.3,17.706,71.0,17.518,218.65,17.717,132.82,17.505,203.7,17.719,214.71,17.492,191.1,17.721,209.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,17.639,181.46,17.644,1373.14,17.634,283.66,17.645,288.65,17.633,416.82,17.648,99.22,17.632,1283.5,17.649,47.43,17.627,47.43,17.65,103.93,17.625,203.43,17.655,421.69,17.623,179.87,17.662,283.7,17.622,567.5,17.663,340.7,17.615,93.02,17.664,312.39,17.61,399.12,17.666,198.02,17.609,81.96,17.681,189.69,17.597,132.82,17.687,542.13,17.59,340.7,17.699,132.82,17.589,911.14,17.706,71.0,17.586,406.33,17.707,223.34,17.582,132.82,17.708,203.56,17.569,131.89,17.717,132.82,17.566,132.82,17.723,218.65,17.563,218.65,17.735,132.82,17.542,71.3,17.759,423.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,17.622,203.35,17.626,101.96,17.619,189.22,17.63,122.52,17.618,28.0,17.631,1232.82,17.61,370.24,17.638,488.18,17.607,93.32,17.639,264.15,17.604,210.54,17.644,47.43,17.603,207.55,17.648,340.7,17.595,364.66,17.649,47.43,17.59,340.7,17.651,420.55,17.586,404.2,17.664,189.87,17.582,132.82,17.666,198.02,17.575,364.08,17.669,132.82,17.569,131.89,17.681,189.69,17.566,132.82,17.684,132.82,17.563,1129.79,17.687,542.13,17.554,401.45,17.699,132.82,17.548,132.82,17.706,71.0,17.542,71.3,17.707,223.34,17.527,200.03,17.708,203.56,17.518,218.65,17.723,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,17.591,188.33,17.596,68.5,17.59,28.0,17.598,1259.51,17.589,60.54,17.599,36.4,17.585,47.43,17.6,283.15,17.578,372.85,17.612,284.1,17.564,284.1,17.613,49.04,17.563,199.51,17.614,122.52,17.562,205.13,17.617,198.24,17.555,340.7,17.623,142.02,17.548,132.82,17.625,81.96,17.541,190.28,17.633,212.14,17.54,911.14,17.634,186.85,17.536,131.89,17.639,180.25,17.531,198.16,17.644,47.43,17.53,132.82,17.649,47.43,17.518,218.65,17.651,648.41,17.515,71.4,17.654,132.82,17.513,212.58,17.658,131.89,17.512,132.82,17.669,132.82,17.494,216.18,17.675,213.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,17.588,200.47,17.593,68.5,17.585,165.77,17.594,36.4,17.584,28.0,17.6,36.4,17.58,283.71,17.608,104.32,17.577,1259.6,17.61,341.3,17.576,47.43,17.611,207.47,17.575,377.32,17.614,143.03,17.571,47.43,17.619,220.55,17.57,284.1,17.623,122.52,17.569,182.79,17.624,418.37,17.561,353.03,17.625,81.96,17.555,625.7,17.639,180.25,17.554,179.17,17.641,131.89,17.545,132.82,17.643,426.66,17.535,1102.64,17.644,47.43,17.531,192.29,17.649,47.43,17.53,132.82,17.651,218.65,17.522,131.89,17.654,132.82,17.518,218.65,17.662,216.53,17.515,71.4,17.668,189.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,17.582,198.41,17.589,36.4,17.58,28.0,17.59,68.5,17.575,290.47,17.591,1270.26,17.574,1251.01,17.602,488.06,17.572,47.43,17.61,341.3,17.571,381.39,17.611,209.16,17.566,284.1,17.613,196.56,17.56,284.4,17.614,143.01,17.559,370.27,17.617,122.52,17.554,143.02,17.625,188.47,17.544,132.82,17.626,206.73,17.537,382.26,17.638,131.89,17.536,911.14,17.639,180.25,17.53,341.3,17.644,47.43,17.528,132.82,17.647,201.43,17.527,131.89,17.649,118.63,17.518,218.65,17.65,186.94,17.512,132.82,17.651,218.65,17.508,434.45,17.657,132.82,17.485,71.6,17.675,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,17.59,188.19,17.596,284.37,17.589,115.83,17.597,1276.9,17.581,286.81,17.598,68.5,17.58,184.01,17.605,207.07,17.579,205.5,17.612,284.1,17.578,1278.62,17.613,196.56,17.577,47.43,17.615,191.02,17.574,284.1,17.616,341.3,17.573,93.51,17.625,188.47,17.572,426.29,17.626,206.73,17.57,610.23,17.63,122.52,17.567,47.43,17.638,131.89,17.559,132.82,17.639,180.25,17.557,208.6,17.644,47.43,17.554,1113.2,17.647,201.43,17.553,341.3,17.649,47.43,17.544,132.82,17.65,186.94,17.528,132.82,17.651,218.65,17.527,131.89,17.657,132.82,17.524,196.74,17.674,208.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,17.59,185.53,17.596,104.9,17.582,47.43,17.597,282.5,17.581,473.11,17.6,1254.67,17.58,28.0,17.604,109.11,17.579,1474.5,17.605,217.79,17.573,475.93,17.611,284.1,17.559,132.82,17.612,341.3,17.558,341.3,17.614,227.19,17.554,1129.79,17.615,284.4,17.553,371.85,17.616,211.46,17.545,131.89,17.625,188.47,17.544,132.82,17.626,329.25,17.537,211.76,17.628,142.0,17.536,222.39,17.639,47.43,17.526,132.82,17.641,198.15,17.518,218.65,17.642,132.82,17.512,71.5,17.643,210.44,17.493,218.45,17.644,47.43,17.487,211.56,17.649,179.32,17.473,218.65,17.651,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,17.559,228.28,17.567,355.93,17.549,211.52,17.569,36.4,17.547,1243.54,17.583,284.6,17.546,182.91,17.584,840.71,17.535,193.27,17.597,122.52,17.533,174.78,17.6,213.7,17.526,132.82,17.601,218.87,17.52,911.14,17.603,143.03,17.518,218.65,17.612,215.02,17.517,131.89,17.614,212.37,17.508,507.62,17.615,218.65,17.49,132.82,17.618,221.9,17.486,397.97,17.627,132.82,17.485,71.6,17.632,131.89,17.473,218.65,17.639,47.43,17.438,220.24,17.641,198.15,17.431,195.57,17.642,132.82,17.429,218.65,17.643,210.44,17.369,209.49,17.644,47.43,17.336,194.17,17.648,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,17.596,192.78,17.597,288.31,17.594,101.89,17.6,104.9,17.592,28.0,17.602,203.97,17.591,385.37,17.604,47.43,17.59,47.43,17.605,424.74,17.589,191.47,17.612,188.7,17.585,663.14,17.614,212.37,17.583,1226.06,17.625,341.6,17.582,205.55,17.632,218.84,17.579,284.6,17.633,327.48,17.569,284.5,17.638,131.89,17.566,808.63,17.642,132.82,17.562,93.61,17.651,218.65,17.561,150.75,17.652,222.56,17.556,132.82,17.659,207.78,17.554,218.65,17.66,132.82,17.553,911.14,17.676,71.2,17.544,416.1,17.678,132.82,17.541,132.82,17.687,218.65,17.53,131.89,17.711,400.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,17.603,195.87,17.606,289.93,17.601,430.0,17.607,210.67,17.596,443.02,17.608,1286.69,17.583,569.1,17.611,443.11,17.582,419.21,17.615,196.04,17.579,82.08,17.616,244.74,17.571,132.82,17.627,284.6,17.566,434.88,17.628,222.18,17.557,911.14,17.629,464.12,17.556,558.52,17.632,218.84,17.554,218.65,17.65,201.97,17.547,131.89,17.651,218.65,17.541,132.82,17.652,222.56,17.518,218.65,17.655,131.89,17.512,71.5,17.66,132.82,17.507,402.02,17.676,71.2,17.473,218.65,17.678,132.82,17.443,200.86,17.687,218.65,17.418,189.36,17.693,422.61,17.352,1107.56,17.696,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,17.609,203.33,17.613,220.89,17.606,409.98,17.614,1248.34,17.605,278.0,17.615,68.5,17.604,28.0,17.616,286.31,17.603,405.7,17.617,422.07,17.595,81.97,17.619,36.4,17.594,378.03,17.622,413.4,17.592,93.02,17.623,47.43,17.591,209.6,17.632,284.6,17.59,150.61,17.633,122.52,17.588,533.95,17.635,422.12,17.573,911.14,17.637,341.6,17.571,132.82,17.655,131.89,17.567,219.15,17.662,426.55,17.566,540.2,17.663,132.82,17.556,132.82,17.676,71.2,17.554,218.65,17.678,132.82,17.547,131.89,17.687,218.65,17.541,132.82,17.696,132.82,17.527,220.56,17.702,189.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,17.618,200.65,17.621,68.5,17.617,368.19,17.622,216.16,17.614,28.0,17.623,104.45,17.613,47.43,17.625,1252.49,17.612,285.21,17.626,722.45,17.611,367.34,17.628,208.3,17.61,1236.52,17.63,47.43,17.602,395.14,17.632,429.52,17.596,284.5,17.64,284.6,17.595,81.97,17.641,341.6,17.594,93.43,17.644,439.15,17.592,93.02,17.662,426.55,17.59,150.61,17.669,131.89,17.588,142.04,17.673,122.52,17.587,911.14,17.678,132.82,17.586,132.82,17.687,218.65,17.577,207.2,17.696,132.82,17.576,216.99,17.702,189.02,17.571,132.82,17.703,71.0,17.566,341.3,17.705,210.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,17.632,206.38,17.635,1404.55,17.63,28.0,17.636,390.87,17.627,367.45,17.638,36.4,17.625,1291.23,17.639,404.75,17.624,397.06,17.642,47.43,17.61,942.51,17.645,384.17,17.609,93.31,17.656,283.7,17.607,81.97,17.657,434.23,17.595,911.14,17.665,341.6,17.59,218.65,17.673,408.59,17.586,132.82,17.68,132.82,17.584,398.93,17.681,122.52,17.581,131.89,17.683,131.89,17.571,132.82,17.687,218.65,17.566,341.3,17.696,132.82,17.554,218.65,17.703,71.0,17.553,132.82,17.714,132.82,17.545,432.56,17.721,218.12,17.539,71.3,17.725,214.98,17.518,218.65,17.731,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,17.629,193.86,17.633,205.83,17.627,393.91,17.634,68.5,17.624,1447.23,17.635,320.77,17.623,237.51,17.637,1687.5,17.616,81.97,17.642,47.43,17.614,283.7,17.643,422.65,17.611,462.91,17.647,47.43,17.61,277.78,17.655,283.7,17.609,93.31,17.656,397.68,17.608,116.01,17.665,341.6,17.597,911.14,17.677,122.52,17.594,413.11,17.681,132.82,17.59,218.65,17.683,131.89,17.586,132.82,17.684,414.27,17.581,131.89,17.687,218.65,17.571,132.82,17.696,132.82,17.566,341.3,17.703,71.0,17.554,218.65,17.714,132.82,17.553,132.82,17.721,218.12,17.545,432.56,17.725,214.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,17.64,203.79,17.642,281.93,17.639,28.0,17.643,273.83,17.636,394.89,17.644,1270.92,17.634,1507.56,17.647,434.7,17.633,47.43,17.649,47.43,17.632,384.58,17.652,419.21,17.62,743.49,17.661,283.7,17.617,1004.18,17.662,383.83,17.616,272.96,17.665,340.2,17.61,93.31,17.684,536.79,17.609,93.31,17.687,218.65,17.601,132.82,17.696,132.82,17.594,413.11,17.697,131.89,17.59,218.65,17.703,71.0,17.586,132.82,17.714,132.82,17.581,131.89,17.721,218.12,17.571,132.82,17.725,214.98,17.566,341.3,17.731,218.65,17.554,218.65,17.732,132.82,17.545,432.56,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,17.681,85.97,17.682,316.26,17.678,97.27,17.684,202.77,17.677,196.67,17.685,171.44,17.676,208.96,17.686,1480.84,17.675,395.1,17.687,275.94,17.673,277.86,17.688,383.32,17.67,202.49,17.689,217.43,17.661,648.94,17.69,271.25,17.66,104.67,17.693,205.23,17.659,372.68,17.694,223.91,17.656,911.14,17.704,193.66,17.655,47.43,17.706,224.57,17.652,47.43,17.709,340.2,17.651,142.09,17.727,131.89,17.65,93.11,17.728,344.45,17.647,132.82,17.729,194.37,17.633,446.76,17.731,218.65,17.632,132.82,17.732,132.82,17.626,218.65,17.75,132.82,17.617,132.82,17.761,202.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,17.657,205.81,17.66,195.38,17.655,28.0,17.661,66.33,17.654,393.0,17.663,1272.41,17.652,47.43,17.664,285.4,17.651,220.8,17.665,393.23,17.649,472.42,17.666,36.4,17.647,1260.15,17.669,224.75,17.64,288.13,17.67,243.96,17.639,992.98,17.683,283.7,17.637,350.9,17.684,382.28,17.633,47.43,17.688,340.2,17.623,393.78,17.703,122.52,17.617,132.82,17.705,389.89,17.602,131.89,17.717,132.82,17.599,132.82,17.727,131.89,17.59,218.65,17.731,218.65,17.582,433.37,17.732,132.82,17.581,132.82,17.749,70.9,17.58,71.2,17.75,132.82,17.566,341.3,17.753,187.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,17.645,183.27,17.648,35.34,17.643,438.06,17.649,272.56,17.64,28.0,17.653,391.95,17.637,683.5,17.658,47.43,17.636,1257.34,17.659,405.7,17.633,47.43,17.672,283.7,17.628,281.22,17.673,438.35,17.625,201.36,17.683,122.52,17.62,911.14,17.688,340.2,17.611,426.92,17.695,620.39,17.599,132.82,17.702,132.82,17.592,131.89,17.703,131.89,17.59,218.65,17.717,132.82,17.581,132.82,17.731,218.65,17.58,71.2,17.732,132.82,17.566,341.3,17.743,211.19,17.563,572.83,17.749,70.9,17.554,218.65,17.753,187.26,17.511,216.11,17.776,218.65,17.509,218.65,17.822,193.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,17.662,190.99,17.664,66.33,17.66,28.0,17.666,1730.05,17.658,356.53,17.67,420.57,17.654,386.73,17.671,36.4,17.653,47.43,17.675,410.99,17.649,104.78,17.677,47.43,17.648,47.43,17.685,283.3,17.644,466.74,17.686,219.2,17.64,93.04,17.688,340.2,17.633,47.43,17.691,223.44,17.63,911.14,17.7,122.52,17.629,132.82,17.706,379.41,17.621,390.93,17.717,132.82,17.614,132.82,17.718,131.89,17.609,131.89,17.731,218.65,17.599,132.82,17.732,132.82,17.59,218.65,17.743,211.19,17.58,467.69,17.749,70.9,17.566,341.3,17.75,132.82,17.554,218.65,17.753,223.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,17.658,182.87,17.662,196.46,17.654,355.21,17.663,66.33,17.653,75.43,17.665,1259.79,17.65,353.4,17.666,704.7,17.648,47.43,17.67,433.21,17.644,81.87,17.672,47.43,17.64,93.04,17.674,283.3,17.637,368.41,17.683,201.68,17.636,93.11,17.686,219.2,17.635,235.15,17.688,340.2,17.633,47.43,17.696,122.52,17.621,390.93,17.706,379.41,17.614,132.82,17.717,132.82,17.609,1043.03,17.718,131.89,17.599,132.82,17.731,218.65,17.59,218.65,17.732,132.82,17.581,132.82,17.743,211.19,17.58,467.69,17.749,70.9,17.566,341.3,17.75,132.82,17.554,218.65,17.753,223.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,17.639,196.73,17.643,205.36,17.637,373.03,17.644,1219.41,17.635,28.0,17.645,66.33,17.634,47.43,17.646,704.38,17.633,380.06,17.651,379.61,17.631,281.29,17.652,47.43,17.629,1252.44,17.66,335.57,17.624,93.2,17.666,727.8,17.622,150.33,17.673,122.52,17.62,482.47,17.687,132.82,17.599,546.93,17.688,390.07,17.594,131.89,17.693,218.65,17.59,218.65,17.701,131.89,17.586,911.14,17.702,132.82,17.581,132.82,17.717,132.82,17.566,341.3,17.721,70.9,17.563,132.82,17.731,405.98,17.559,400.99,17.743,211.19,17.554,218.65,17.776,218.65,17.553,71.3,17.822,193.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,17.673,188.59,17.677,266.42,17.671,212.49,17.678,1511.24,17.669,199.82,17.68,36.4,17.666,397.55,17.681,412.13,17.665,1543.27,17.686,431.39,17.654,744.47,17.698,283.3,17.653,192.78,17.699,416.84,17.648,81.86,17.7,339.9,17.644,47.43,17.713,187.78,17.639,47.43,17.716,131.89,17.634,47.43,17.718,122.52,17.63,911.14,17.72,334.52,17.629,321.13,17.731,218.65,17.626,438.38,17.735,132.82,17.614,132.82,17.748,70.9,17.611,131.89,17.752,191.42,17.599,132.82,17.753,132.82,17.59,218.65,17.764,202.84,17.58,71.2,17.776,218.65,17.577,421.09,17.821,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,17.675,101.52,17.677,283.43,17.674,105.46,17.678,36.13,17.673,202.44,17.679,264.95,17.671,28.0,17.684,428.1,17.67,397.74,17.687,47.43,17.666,286.74,17.69,421.15,17.665,1267.27,17.692,47.43,17.663,387.87,17.706,339.9,17.659,93.02,17.708,419.23,17.656,365.04,17.71,122.52,17.655,282.8,17.72,132.82,17.654,173.04,17.721,200.2,17.653,203.13,17.727,206.23,17.652,150.04,17.731,350.54,17.649,93.11,17.735,132.82,17.644,47.43,17.748,70.9,17.639,47.43,17.753,132.82,17.638,193.47,17.764,202.84,17.635,210.61,17.772,195.85,17.634,958.57,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,17.679,188.81,17.683,209.33,17.676,419.19,17.684,101.48,17.674,28.0,17.686,288.66,17.673,280.95,17.687,428.43,17.671,1238.34,17.691,403.27,17.67,191.87,17.692,47.43,17.669,213.01,17.705,282.8,17.663,149.94,17.706,339.9,17.66,282.8,17.708,419.23,17.659,427.73,17.71,122.52,17.658,181.39,17.727,206.23,17.656,81.84,17.731,350.54,17.649,93.11,17.732,218.27,17.644,180.25,17.735,132.82,17.639,47.43,17.748,70.9,17.638,193.47,17.753,132.82,17.635,1121.75,17.764,202.84,17.634,47.43,17.771,132.82,17.629,132.82,17.772,195.85,17.628,131.89,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,17.674,186.67,17.678,268.6,17.673,387.06,17.68,36.13,17.671,28.0,17.682,433.42,17.668,375.31,17.684,1223.67,17.661,81.72,17.688,47.43,17.659,93.02,17.689,403.04,17.657,412.55,17.693,47.43,17.656,282.8,17.704,282.8,17.649,93.11,17.705,429.58,17.644,47.43,17.706,122.52,17.639,47.43,17.71,339.4,17.638,193.47,17.72,132.82,17.634,47.43,17.722,187.07,17.633,208.3,17.727,206.23,17.629,132.82,17.731,350.54,17.628,131.89,17.735,132.82,17.626,218.65,17.748,70.9,17.624,911.14,17.753,132.82,17.614,132.82,17.764,202.84,17.596,132.82,17.772,195.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,17.666,199.59,17.669,101.44,17.665,105.31,17.67,305.68,17.663,388.49,17.672,287.09,17.661,88.54,17.674,438.1,17.658,666.26,17.677,225.34,17.655,1227.3,17.679,203.43,17.646,923.3,17.685,282.8,17.645,279.63,17.692,405.3,17.644,47.43,17.706,122.52,17.643,81.84,17.71,339.4,17.639,47.43,17.712,185.09,17.634,47.43,17.715,223.17,17.629,132.82,17.72,132.82,17.626,212.21,17.731,350.54,17.622,216.91,17.735,132.82,17.614,264.71,17.748,70.9,17.609,911.14,17.753,132.82,17.596,132.82,17.754,192.46,17.594,385.09,17.764,202.84,17.59,218.65,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,17.657,186.35,17.66,213.2,17.654,405.72,17.662,98.26,17.652,28.0,17.663,195.1,17.649,408.16,17.664,111.95,17.648,277.16,17.665,1560.48,17.646,150.14,17.666,289.86,17.644,47.43,17.667,107.97,17.643,81.84,17.668,189.5,17.64,188.23,17.67,422.46,17.639,140.47,17.674,282.8,17.638,142.05,17.686,403.11,17.637,188.87,17.698,122.52,17.634,47.43,17.703,132.82,17.622,216.91,17.705,185.14,17.614,473.42,17.71,339.4,17.604,911.14,17.712,185.09,17.596,132.82,17.713,131.89,17.59,218.65,17.72,132.82,17.58,71.2,17.731,218.65,17.578,132.82,17.735,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,17.656,199.63,17.66,295.11,17.653,387.96,17.661,1247.29,17.651,305.58,17.664,377.57,17.648,1666.67,17.665,288.81,17.644,47.43,17.667,47.43,17.639,613.03,17.67,422.89,17.638,150.22,17.678,282.8,17.637,269.19,17.679,339.4,17.634,224.96,17.68,433.5,17.614,341.53,17.696,122.52,17.61,225.35,17.702,217.8,17.607,911.14,17.703,132.82,17.6,131.89,17.705,185.14,17.596,132.82,17.713,131.89,17.59,218.65,17.72,132.82,17.58,71.2,17.731,218.65,17.578,132.82,17.735,132.82,17.574,386.14,17.746,217.1,17.566,341.3,17.748,70.9,17.554,218.65,17.754,192.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,17.667,192.0,17.67,155.64,17.663,439.73,17.671,93.51,17.658,689.64,17.673,35.38,17.652,81.84,17.674,1674.96,17.651,104.78,17.675,275.73,17.647,283.2,17.678,47.43,17.644,47.43,17.68,415.86,17.643,193.16,17.686,283.3,17.642,347.87,17.688,416.33,17.64,235.16,17.69,339.9,17.639,47.43,17.705,185.14,17.634,47.43,17.706,122.52,17.633,93.23,17.713,131.89,17.629,132.82,17.714,185.56,17.623,198.31,17.72,132.82,17.621,226.35,17.731,218.65,17.62,911.14,17.735,132.82,17.614,132.82,17.746,217.1,17.6,131.89,17.748,70.9,17.596,132.82,17.753,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,17.65,183.07,17.653,62.35,17.649,28.0,17.654,195.0,17.646,388.12,17.656,1503.59,17.644,47.43,17.657,35.38,17.642,1670.4,17.658,433.55,17.639,47.43,17.663,47.43,17.636,150.15,17.664,405.2,17.635,207.19,17.677,283.3,17.634,330.73,17.678,405.23,17.633,175.19,17.69,462.42,17.631,210.31,17.705,535.36,17.614,132.82,17.713,131.89,17.613,199.37,17.72,132.82,17.611,201.81,17.731,218.65,17.603,911.14,17.735,132.82,17.6,131.89,17.746,217.1,17.596,132.82,17.748,70.9,17.59,218.65,17.754,192.46,17.58,71.2,17.776,218.65,17.578,132.82,17.821,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,17.667,193.68,17.671,265.73,17.666,28.0,17.672,400.72,17.665,203.13,17.674,410.39,17.663,368.85,17.676,35.38,17.659,198.46,17.677,446.38,17.658,209.78,17.688,203.54,17.656,472.38,17.689,194.82,17.647,283.3,17.69,339.9,17.646,47.43,17.701,122.52,17.645,197.89,17.706,198.25,17.644,207.23,17.708,224.81,17.643,187.75,17.72,132.82,17.639,47.43,17.722,131.89,17.638,81.96,17.731,218.65,17.636,93.04,17.738,132.82,17.634,47.43,17.746,217.1,17.626,132.82,17.748,70.9,17.623,189.84,17.754,192.46,17.618,215.99,17.756,132.82,17.614,911.14,17.776,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,17.702,181.76,17.706,287.0,17.701,199.35,17.707,97.73,17.7,60.54,17.71,206.42,17.698,28.0,17.713,249.51,17.697,416.22,17.714,188.82,17.693,1242.98,17.719,201.91,17.684,283.3,17.72,219.98,17.683,283.2,17.725,122.52,17.681,381.29,17.732,222.52,17.675,149.8,17.733,216.28,17.674,92.96,17.751,131.89,17.673,93.01,17.754,210.7,17.672,81.73,17.755,211.57,17.661,412.25,17.756,132.82,17.656,132.82,17.774,132.82,17.652,911.14,17.776,289.45,17.646,47.43,17.786,190.34,17.641,132.82,17.792,322.16,17.639,47.43,17.821,218.65,17.634,47.43,17.859,223.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,17.701,206.0,17.704,106.34,17.699,212.73,17.705,62.35,17.697,437.2,17.706,1591.73,17.692,414.93,17.708,300.8,17.681,282.5,17.712,217.83,17.68,386.91,17.714,441.98,17.678,376.24,17.721,282.5,17.675,149.8,17.722,122.52,17.674,92.96,17.726,441.42,17.673,93.01,17.73,339.9,17.661,412.25,17.744,192.78,17.656,132.82,17.745,208.14,17.651,911.14,17.751,131.89,17.647,131.89,17.756,132.82,17.646,47.43,17.774,132.82,17.641,132.82,17.776,289.45,17.639,47.43,17.786,190.34,17.634,47.43,17.792,322.16,17.628,416.36,17.821,218.65,17.626,218.65,17.859,223.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,17.734,189.31,17.735,211.44,17.73,401.07,17.737,280.72,17.728,28.0,17.738,1451.61,17.726,360.78,17.74,47.43,17.721,1544.95,17.742,202.34,17.715,104.42,17.743,214.25,17.714,43.85,17.745,47.43,17.713,402.84,17.748,399.15,17.712,81.63,17.76,282.5,17.708,193.15,17.761,402.03,17.701,234.88,17.769,338.9,17.698,93.04,17.772,122.52,17.697,224.93,17.776,131.89,17.695,204.47,17.777,132.82,17.693,132.82,17.778,216.71,17.677,911.14,17.78,208.45,17.671,132.82,17.785,218.65,17.667,131.89,17.792,132.82,17.662,218.65,17.805,70.6,17.656,132.82,17.81,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,17.727,204.78,17.73,36.4,17.725,198.17,17.731,231.23,17.724,209.49,17.735,391.14,17.721,28.0,17.739,47.43,17.72,195.1,17.74,392.45,17.719,281.19,17.747,374.0,17.718,280.93,17.754,423.36,17.711,194.35,17.757,417.42,17.708,177.54,17.761,81.6,17.701,142.07,17.765,122.52,17.693,132.82,17.771,338.9,17.691,202.51,17.776,132.82,17.687,193.03,17.778,214.59,17.684,131.89,17.779,215.95,17.671,132.82,17.785,218.65,17.664,911.14,17.791,131.89,17.662,218.65,17.792,132.82,17.653,132.82,17.805,70.6,17.651,192.37,17.81,132.82,17.647,207.9,17.821,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,17.73,184.11,17.733,41.27,17.727,185.32,17.734,1465.3,17.726,196.11,17.736,501.68,17.723,277.92,17.737,219.01,17.722,377.07,17.739,47.43,17.721,75.43,17.743,395.73,17.72,1217.56,17.751,282.5,17.711,201.64,17.752,422.03,17.708,177.54,17.754,140.96,17.705,81.6,17.756,338.9,17.701,142.07,17.758,122.52,17.691,202.51,17.761,81.6,17.687,325.85,17.776,132.82,17.671,1043.96,17.778,214.59,17.67,131.89,17.779,215.95,17.662,218.65,17.785,218.65,17.653,132.82,17.791,131.89,17.651,192.37,17.792,132.82,17.647,207.9,17.805,70.6,17.636,70.9,17.81,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,17.724,90.55,17.727,36.4,17.721,371.22,17.728,261.73,17.719,28.0,17.73,47.43,17.717,372.74,17.732,440.43,17.716,47.43,17.734,214.48,17.705,149.62,17.736,47.43,17.704,187.39,17.738,197.58,17.702,92.81,17.747,410.12,17.701,277.31,17.756,338.9,17.699,364.21,17.761,81.6,17.697,92.82,17.766,214.41,17.686,132.82,17.769,202.45,17.681,199.96,17.772,131.89,17.679,911.14,17.773,122.52,17.677,226.22,17.776,132.82,17.671,132.82,17.785,218.65,17.67,131.89,17.792,132.82,17.662,218.65,17.804,195.13,17.653,132.82,17.805,70.6,17.647,207.9,17.809,206.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,17.743,99.72,17.746,104.99,17.742,87.83,17.747,101.06,17.739,384.33,17.748,76.69,17.737,28.0,17.749,192.97,17.735,401.93,17.75,190.36,17.734,283.46,17.755,239.5,17.733,1212.47,17.756,203.47,17.729,104.29,17.761,282.5,17.726,431.15,17.77,217.15,17.724,188.62,17.773,201.95,17.722,186.75,17.783,338.9,17.719,141.05,17.79,224.56,17.71,911.14,17.791,122.52,17.704,320.38,17.792,217.88,17.702,187.03,17.795,132.82,17.698,218.65,17.802,131.89,17.688,131.89,17.81,132.82,17.686,132.82,17.821,218.65,17.67,226.55,17.828,132.82,17.668,132.82,17.835,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,17.729,181.77,17.732,40.29,17.726,399.0,17.733,248.31,17.722,1240.06,17.734,1256.91,17.721,494.35,17.735,752.16,17.72,283.74,17.741,419.73,17.712,539.56,17.754,282.5,17.709,195.75,17.755,248.12,17.694,207.63,17.757,188.04,17.691,193.86,17.77,122.52,17.689,911.14,17.779,211.4,17.686,132.82,17.78,132.82,17.673,131.89,17.782,197.43,17.668,132.82,17.783,338.9,17.664,189.64,17.785,350.54,17.662,218.65,17.795,132.82,17.652,226.02,17.808,70.6,17.65,132.82,17.81,132.82,17.639,70.9,17.821,218.65,17.626,218.65,17.824,217.97,17.591,221.08,17.831,203.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,17.743,192.46,17.746,317.63,17.74,370.98,17.747,202.59,17.738,28.0,17.748,36.4,17.736,399.22,17.749,397.4,17.735,284.25,17.751,47.43,17.734,47.43,17.754,387.48,17.733,1229.2,17.769,281.7,17.726,182.41,17.77,338.9,17.724,281.7,17.772,432.65,17.723,81.61,17.785,122.52,17.721,93.02,17.791,208.87,17.719,201.84,17.793,189.27,17.712,338.4,17.795,132.82,17.701,353.05,17.8,131.89,17.699,218.65,17.81,132.82,17.698,216.21,17.821,218.65,17.692,911.14,17.828,132.82,17.69,131.89,17.831,203.54,17.686,132.82,17.836,70.5,17.672,215.15,17.843,193.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,17.752,193.1,17.756,241.37,17.748,379.29,17.758,36.4,17.747,28.0,17.759,389.97,17.746,398.89,17.762,47.43,17.744,47.43,17.763,275.04,17.737,81.48,17.764,191.29,17.731,365.63,17.766,216.36,17.718,207.76,17.767,47.43,17.717,132.82,17.772,281.7,17.712,338.4,17.779,440.66,17.711,911.14,17.78,338.4,17.71,214.38,17.803,195.72,17.707,131.89,17.806,330.88,17.701,132.82,17.81,132.82,17.699,218.65,17.815,131.89,17.686,132.82,17.821,218.65,17.683,197.23,17.828,132.82,17.672,215.15,17.836,70.5,17.667,70.8,17.843,193.1,17.662,218.65,17.846,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,17.744,191.42,17.746,277.66,17.741,188.96,17.748,238.01,17.74,237.61,17.749,1258.54,17.737,176.65,17.752,425.04,17.736,259.78,17.755,47.43,17.735,285.35,17.757,221.46,17.733,1230.44,17.758,197.2,17.731,149.44,17.773,281.7,17.729,188.38,17.774,378.43,17.728,281.7,17.78,338.4,17.727,92.72,17.789,122.52,17.726,81.6,17.793,196.61,17.725,189.68,17.795,327.15,17.71,214.38,17.81,132.82,17.709,338.4,17.815,131.89,17.707,911.14,17.821,218.65,17.706,208.78,17.828,132.82,17.701,132.82,17.836,70.5,17.699,218.65,17.843,193.1,17.69,131.89,17.849,212.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,17.731,182.4,17.735,496.85,17.728,28.0,17.736,1245.88,17.727,410.54,17.737,73.89,17.726,382.44,17.739,404.92,17.724,47.43,17.74,47.43,17.722,279.25,17.743,413.42,17.716,197.95,17.756,282.0,17.715,282.0,17.757,418.04,17.714,81.6,17.762,338.4,17.711,199.71,17.78,255.34,17.701,1249.54,17.781,191.81,17.698,224.08,17.784,211.61,17.696,222.2,17.785,218.65,17.69,131.89,17.795,132.82,17.686,132.82,17.797,131.89,17.668,132.82,17.81,132.82,17.667,70.8,17.821,218.65,17.664,197.23,17.824,222.75,17.662,218.65,17.829,213.1,17.653,217.02,17.836,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,17.742,194.05,17.745,275.89,17.738,430.24,17.746,232.66,17.736,371.64,17.747,1235.89,17.735,47.43,17.748,36.4,17.734,279.32,17.749,400.94,17.733,1267.1,17.753,47.43,17.728,149.5,17.756,414.9,17.726,208.4,17.766,282.0,17.724,186.6,17.767,421.66,17.722,93.03,17.774,338.3,17.72,92.73,17.783,122.52,17.71,911.14,17.791,191.79,17.705,201.42,17.792,224.51,17.704,203.99,17.795,132.82,17.701,471.22,17.797,131.89,17.698,218.65,17.81,132.82,17.686,132.82,17.821,218.65,17.676,131.89,17.828,132.82,17.668,132.82,17.829,213.1,17.667,70.8,17.836,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,17.729,98.63,17.731,37.49,17.728,98.95,17.732,211.8,17.725,192.92,17.733,139.58,17.724,195.47,17.735,1512.1,17.722,75.43,17.736,433.85,17.721,391.11,17.74,207.01,17.711,257.32,17.741,202.04,17.706,204.18,17.743,47.43,17.699,911.14,17.748,329.43,17.695,338.3,17.753,47.43,17.692,388.92,17.754,409.32,17.686,132.82,17.759,213.42,17.676,131.89,17.765,122.52,17.668,132.82,17.774,338.3,17.667,70.8,17.78,132.82,17.662,218.65,17.781,411.87,17.653,217.02,17.785,218.65,17.65,132.82,17.795,132.82,17.646,188.53,17.797,131.89,17.626,218.65,17.81,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,17.73,204.61,17.734,37.49,17.729,28.0,17.735,493.85,17.726,370.12,17.739,427.96,17.724,47.43,17.743,242.69,17.722,1529.05,17.745,205.98,17.721,400.69,17.753,329.43,17.714,282.0,17.756,422.66,17.713,92.82,17.773,122.52,17.711,81.59,17.774,338.3,17.708,415.95,17.78,132.82,17.697,911.14,17.781,411.87,17.695,338.3,17.785,218.65,17.692,388.92,17.795,132.82,17.686,132.82,17.797,131.89,17.676,131.89,17.81,132.82,17.668,132.82,17.821,218.65,17.667,70.8,17.827,196.94,17.662,218.65,17.829,213.1,17.653,217.02,17.836,70.5,17.65,132.82,17.866,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,17.716,100.47,17.717,37.49,17.715,92.23,17.719,252.0,17.712,399.52,17.721,1226.27,17.71,75.43,17.723,398.04,17.707,1950.46,17.727,47.43,17.697,282.0,17.729,410.26,17.696,192.57,17.736,282.0,17.695,182.98,17.737,434.1,17.693,81.72,17.748,122.52,17.678,338.3,17.753,47.43,17.674,911.14,17.76,410.15,17.672,188.03,17.765,132.82,17.67,204.35,17.774,338.3,17.668,132.82,17.78,264.71,17.662,218.65,17.785,218.65,17.66,131.89,17.795,132.82,17.65,132.82,17.807,184.97,17.646,188.53,17.809,70.6,17.64,70.9,17.81,197.17,17.635,202.83,17.821,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,17.712,192.32,17.715,202.44,17.71,428.69,17.717,73.89,17.705,442.13,17.719,391.62,17.703,1515.05,17.722,1212.79,17.699,92.8,17.723,47.43,17.693,379.56,17.726,372.41,17.685,911.14,17.737,282.0,17.68,192.22,17.738,281.8,17.678,338.3,17.739,417.04,17.671,200.49,17.755,122.52,17.668,132.82,17.761,391.8,17.662,218.65,17.765,132.82,17.66,131.89,17.774,338.3,17.65,132.82,17.78,264.71,17.646,188.53,17.785,218.65,17.64,70.9,17.795,132.82,17.635,202.83,17.807,184.97,17.632,132.82,17.809,70.6,17.626,218.65,17.81,197.17,17.581,218.65,17.821,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,17.711,180.57,17.714,1229.24,17.709,28.0,17.715,505.75,17.707,371.63,17.716,401.52,17.703,399.67,17.717,36.4,17.702,47.43,17.72,47.43,17.7,1261.52,17.721,210.28,17.688,282.3,17.723,216.4,17.687,149.73,17.732,282.3,17.686,388.83,17.733,384.9,17.682,911.14,17.736,338.3,17.681,81.84,17.751,410.24,17.68,92.94,17.754,122.52,17.678,92.92,17.765,132.82,17.67,532.25,17.766,131.89,17.669,190.84,17.78,132.82,17.668,132.82,17.785,218.65,17.662,218.65,17.791,187.33,17.654,131.89,17.798,132.82,17.65,132.82,17.807,184.97,17.64,70.9,17.809,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,17.71,198.63,17.713,199.13,17.708,28.0,17.714,1264.54,17.706,383.94,17.715,528.87,17.703,47.43,17.716,36.4,17.702,1693.77,17.717,238.7,17.7,198.43,17.723,417.14,17.691,81.71,17.733,282.3,17.69,395.0,17.734,197.3,17.687,149.73,17.735,203.14,17.67,532.25,17.736,338.9,17.668,132.82,17.752,122.52,17.667,213.48,17.763,390.96,17.662,1129.79,17.765,132.82,17.654,131.89,17.766,131.89,17.65,132.82,17.78,132.82,17.64,70.9,17.785,218.65,17.635,202.83,17.798,132.82,17.632,132.82,17.807,184.97,17.628,209.69,17.809,70.6,17.626,218.65,17.811,206.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,17.693,190.34,17.697,92.72,17.692,234.26,17.698,166.59,17.689,198.85,17.7,279.32,17.687,324.75,17.701,391.23,17.686,413.66,17.706,47.43,17.685,1262.61,17.708,414.52,17.683,92.9,17.721,338.9,17.676,364.14,17.722,282.3,17.675,403.05,17.723,412.6,17.662,338.9,17.732,122.52,17.659,225.92,17.742,413.59,17.655,189.1,17.749,218.65,17.65,132.82,17.75,132.82,17.645,911.14,17.765,132.82,17.639,131.89,17.766,131.89,17.632,132.82,17.78,132.82,17.628,209.69,17.782,70.7,17.626,218.65,17.785,218.65,17.615,192.91,17.789,188.0,17.614,132.82,17.793,188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,17.711,191.47,17.715,94.5,17.71,28.0,17.716,106.58,17.708,437.56,17.717,36.58,17.704,275.27,17.719,36.4,17.703,418.53,17.72,427.59,17.7,1248.12,17.724,415.91,17.699,242.44,17.725,47.43,17.695,390.68,17.735,282.3,17.694,282.3,17.736,189.16,17.691,81.84,17.738,338.9,17.68,132.82,17.742,208.61,17.675,186.65,17.752,122.52,17.668,215.71,17.762,375.32,17.665,132.82,17.765,132.82,17.662,1468.69,17.766,131.89,17.656,131.89,17.78,132.82,17.65,132.82,17.782,70.7,17.632,191.07,17.785,218.65,17.628,209.69,17.789,188.0,17.626,218.65,17.793,188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,17.7,196.62,17.704,194.97,17.698,423.23,17.705,277.07,17.693,47.43,17.706,36.58,17.692,185.55,17.707,1661.63,17.691,185.8,17.708,36.4,17.688,242.65,17.712,391.63,17.687,81.84,17.713,47.43,17.682,210.14,17.727,282.3,17.68,211.57,17.728,185.93,17.668,215.71,17.729,220.44,17.665,132.82,17.738,338.9,17.662,557.55,17.749,351.47,17.659,215.86,17.75,223.83,17.657,911.14,17.751,122.52,17.656,131.89,17.752,201.92,17.65,132.82,17.765,132.82,17.632,323.89,17.766,131.89,17.628,209.69,17.78,132.82,17.626,218.65,17.782,70.7,17.612,71.0,17.785,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,17.701,192.27,17.704,1293.73,17.699,28.0,17.705,477.95,17.698,397.03,17.707,197.35,17.696,47.43,17.708,34.31,17.694,181.26,17.709,197.86,17.693,500.78,17.713,47.43,17.684,282.5,17.714,407.77,17.683,149.82,17.724,282.5,17.682,92.91,17.725,338.9,17.68,81.83,17.728,409.72,17.677,401.83,17.741,122.52,17.665,132.82,17.749,218.65,17.663,390.08,17.75,132.82,17.662,338.9,17.751,211.26,17.657,911.14,17.752,201.92,17.656,131.89,17.765,132.82,17.65,132.82,17.766,131.89,17.632,323.89,17.78,132.82,17.628,209.69,17.782,70.7,17.626,218.65,17.785,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,17.713,196.53,17.716,35.68,17.711,28.0,17.717,205.5,17.709,409.22,17.718,34.31,17.707,336.64,17.72,1242.03,17.705,397.21,17.721,694.39,17.702,47.43,17.722,47.43,17.695,565.1,17.723,432.16,17.694,81.85,17.733,282.5,17.692,368.19,17.734,217.89,17.685,149.72,17.735,338.8,17.682,92.91,17.736,205.79,17.672,402.69,17.745,122.52,17.666,911.14,17.751,211.26,17.665,132.82,17.752,201.92,17.662,557.55,17.757,131.89,17.656,131.89,17.765,132.82,17.65,132.82,17.78,132.82,17.632,323.89,17.782,70.7,17.628,209.69,17.785,218.65,17.626,218.65,17.789,188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,17.736,197.56,17.739,279.17,17.733,404.56,17.74,208.85,17.728,395.37,17.742,1235.92,17.716,415.23,17.743,278.14,17.714,364.22,17.744,386.94,17.712,47.43,17.747,47.43,17.708,290.65,17.748,406.99,17.707,47.43,17.761,338.8,17.705,92.79,17.762,409.67,17.702,47.43,17.772,122.52,17.7,92.82,17.78,132.82,17.696,385.52,17.783,430.86,17.695,132.82,17.785,218.65,17.68,132.82,17.786,131.89,17.678,911.14,17.798,132.82,17.673,131.89,17.809,70.6,17.665,132.82,17.813,205.27,17.662,557.55,17.816,132.82,17.65,198.1,17.821,218.65,17.645,203.19,17.826,222.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,17.749,185.27,17.753,240.57,17.746,376.74,17.754,1247.74,17.742,184.2,17.757,457.4,17.74,177.31,17.759,47.43,17.739,1529.18,17.761,202.74,17.728,739.42,17.762,212.1,17.727,149.43,17.771,338.8,17.726,405.19,17.772,282.5,17.712,47.43,17.773,422.39,17.71,132.82,17.783,122.52,17.707,47.43,17.794,198.08,17.706,413.76,17.795,199.03,17.703,911.14,17.798,132.82,17.702,47.43,17.801,131.89,17.698,218.65,17.816,132.82,17.695,132.82,17.821,218.65,17.69,131.89,17.826,222.8,17.68,132.82,17.832,217.15,17.668,208.93,17.834,132.82,17.666,70.8,17.837,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,17.772,204.23,17.775,1573.49,17.77,28.0,17.776,216.41,17.769,350.87,17.777,34.31,17.764,1624.38,17.78,407.73,17.753,565.1,17.782,47.43,17.752,366.55,17.785,436.05,17.746,81.6,17.792,281.5,17.73,911.14,17.793,338.8,17.727,186.6,17.798,405.13,17.726,198.24,17.81,122.52,17.725,132.82,17.816,450.43,17.712,47.43,17.82,202.46,17.71,132.82,17.821,218.65,17.707,179.32,17.834,132.82,17.702,47.43,17.837,70.5,17.698,218.65,17.846,211.84,17.695,132.82,17.852,132.82,17.687,192.15,17.854,186.56,17.68,199.24,17.866,218.65,17.666,70.8,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,17.754,186.28,17.757,208.56,17.753,95.11,17.758,34.31,17.752,176.67,17.759,35.68,17.751,28.0,17.761,426.3,17.75,195.3,17.763,47.43,17.749,187.97,17.767,441.49,17.747,211.09,17.779,393.88,17.746,280.14,17.783,281.5,17.745,1411.58,17.789,338.8,17.736,201.62,17.79,122.52,17.733,182.73,17.801,200.22,17.718,911.14,17.804,132.82,17.717,192.37,17.806,204.23,17.715,225.8,17.816,131.89,17.712,47.43,17.819,132.82,17.71,132.82,17.821,218.65,17.707,179.32,17.834,132.82,17.702,47.43,17.837,70.5,17.698,218.65,17.849,190.27,17.692,132.82,17.854,186.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,17.763,190.21,17.766,310.12,17.76,28.0,17.767,1444.0,17.759,380.47,17.768,34.31,17.756,284.69,17.771,411.66,17.755,421.19,17.774,47.43,17.746,563.0,17.776,419.36,17.745,196.1,17.786,281.5,17.744,197.61,17.787,219.23,17.738,149.35,17.788,212.34,17.736,81.6,17.79,337.7,17.726,223.2,17.797,122.52,17.725,329.58,17.806,204.23,17.719,911.14,17.812,223.75,17.712,47.43,17.816,131.89,17.71,132.82,17.819,132.82,17.707,179.32,17.821,218.65,17.702,47.43,17.834,132.82,17.698,218.65,17.837,70.5,17.692,132.82,17.849,190.27,17.687,192.15,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,17.779,194.14,17.783,1472.44,17.777,191.61,17.785,278.35,17.775,190.3,17.786,34.31,17.772,396.14,17.787,411.29,17.771,28.0,17.791,266.49,17.769,1207.35,17.792,219.64,17.764,81.48,17.803,281.5,17.76,183.06,17.804,337.7,17.758,205.31,17.807,193.63,17.757,141.05,17.808,224.53,17.753,184.51,17.811,122.52,17.75,115.09,17.821,218.65,17.74,132.82,17.822,202.37,17.735,401.01,17.829,223.52,17.734,218.65,17.831,131.89,17.731,911.14,17.834,132.82,17.725,132.82,17.852,132.82,17.724,131.89,17.866,218.65,17.712,47.43,17.867,70.4,17.71,132.82,17.869,195.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,17.763,90.35,17.766,1759.8,17.762,90.73,17.768,34.31,17.761,28.0,17.77,401.62,17.76,378.76,17.774,47.43,17.754,398.05,17.776,401.66,17.753,274.2,17.789,281.5,17.752,1233.51,17.79,396.91,17.749,104.16,17.795,122.52,17.746,177.96,17.804,337.7,17.742,199.33,17.807,197.04,17.74,81.6,17.811,195.25,17.725,132.82,17.812,131.89,17.722,185.55,17.818,132.82,17.721,911.14,17.821,218.65,17.719,210.18,17.834,132.82,17.712,47.43,17.84,70.5,17.71,132.82,17.85,211.0,17.709,131.89,17.852,132.82,17.707,47.43,17.855,200.25,17.702,47.43,17.866,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,17.764,198.65,17.767,310.72,17.762,396.15,17.768,209.21,17.76,28.0,17.769,34.31,17.758,384.52,17.773,377.52,17.755,1506.74,17.776,47.43,17.743,281.5,17.777,414.75,17.742,199.14,17.786,281.5,17.741,196.68,17.787,337.7,17.74,81.6,17.791,380.48,17.728,190.09,17.8,122.52,17.725,132.82,17.807,197.04,17.724,911.14,17.811,195.25,17.722,185.55,17.818,132.82,17.712,47.43,17.821,218.65,17.71,132.82,17.827,131.89,17.709,131.89,17.834,132.82,17.707,47.43,17.84,70.5,17.702,47.43,17.85,211.0,17.698,218.65,17.852,132.82,17.693,70.7,17.855,200.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,17.761,379.09,17.765,283.65,17.76,28.0,17.768,1501.77,17.759,60.54,17.772,223.14,17.758,191.35,17.773,203.5,17.757,276.54,17.775,47.43,17.755,200.44,17.776,224.79,17.747,281.5,17.778,198.01,17.746,274.35,17.78,47.43,17.744,477.0,17.786,281.5,17.743,149.18,17.787,337.8,17.732,201.08,17.792,417.27,17.728,190.09,17.798,122.52,17.725,132.82,17.811,195.25,17.724,911.14,17.818,336.71,17.712,47.43,17.821,218.65,17.71,132.82,17.827,131.89,17.709,131.89,17.834,132.82,17.707,47.43,17.84,70.5,17.702,47.43,17.85,211.0,17.698,218.65,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,17.759,198.86,17.763,241.33,17.757,375.71,17.764,34.65,17.756,28.0,17.765,1258.87,17.754,177.48,17.766,278.25,17.753,209.13,17.767,484.49,17.746,81.6,17.771,47.43,17.744,397.49,17.772,432.85,17.728,190.09,17.781,328.93,17.725,132.82,17.787,386.3,17.722,194.36,17.789,122.52,17.721,911.14,17.801,337.8,17.712,47.43,17.809,203.57,17.71,132.82,17.811,206.11,17.707,179.32,17.819,264.71,17.702,47.43,17.821,218.65,17.698,218.65,17.834,132.82,17.696,196.09,17.84,70.5,17.693,70.7,17.85,211.0,17.692,132.82,17.852,132.82,17.687,192.15,17.855,200.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,17.742,201.47,17.745,190.07,17.74,28.0,17.746,313.43,17.738,398.48,17.749,445.3,17.737,47.43,17.754,47.43,17.735,186.81,17.755,427.93,17.733,1728.65,17.763,281.5,17.725,281.5,17.767,203.16,17.724,81.72,17.769,217.47,17.723,476.0,17.78,281.4,17.721,182.68,17.781,47.43,17.708,196.12,17.787,122.52,17.707,132.82,17.789,331.57,17.703,204.85,17.79,192.02,17.698,1129.79,17.801,337.8,17.692,264.71,17.802,131.89,17.674,132.82,17.804,132.82,17.668,223.69,17.819,132.82,17.666,70.8,17.821,218.65,17.662,557.55,17.832,218.81,17.66,222.62,17.833,207.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,17.737,188.89,17.74,34.61,17.733,404.07,17.741,198.55,17.729,696.51,17.742,33.58,17.728,47.43,17.743,218.39,17.723,47.43,17.744,1535.98,17.722,81.72,17.745,192.52,17.717,980.54,17.747,47.43,17.696,221.57,17.75,388.44,17.695,911.14,17.758,483.57,17.691,132.82,17.762,208.08,17.69,207.73,17.776,122.52,17.677,131.89,17.779,371.99,17.674,132.82,17.782,131.89,17.662,557.55,17.785,218.65,17.656,132.82,17.789,132.82,17.649,220.62,17.801,337.8,17.64,204.4,17.804,132.82,17.639,70.9,17.813,70.6,17.617,218.65,17.821,218.65,17.59,217.67,17.822,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,17.747,182.63,17.75,34.61,17.744,207.73,17.751,220.79,17.743,240.44,17.752,33.58,17.741,28.0,17.753,1252.58,17.74,396.91,17.755,713.62,17.739,285.45,17.759,47.43,17.738,1246.17,17.76,192.39,17.732,81.72,17.761,189.53,17.729,281.5,17.767,281.9,17.727,402.1,17.77,184.43,17.723,47.43,17.771,337.8,17.711,911.14,17.773,219.48,17.707,223.65,17.788,122.52,17.706,132.82,17.791,394.38,17.7,214.91,17.797,131.89,17.698,218.65,17.804,132.82,17.694,131.89,17.813,70.6,17.691,132.82,17.821,218.65,17.674,132.82,17.822,132.82,17.667,205.88,17.832,218.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,17.749,202.84,17.752,186.57,17.745,365.66,17.753,1300.81,17.742,75.43,17.755,322.78,17.741,473.14,17.756,187.8,17.74,1268.22,17.757,216.14,17.739,196.6,17.759,270.35,17.731,281.9,17.761,206.43,17.73,104.28,17.77,466.33,17.727,402.1,17.772,337.8,17.726,93.04,17.773,219.48,17.725,81.72,17.791,394.38,17.711,911.14,17.792,122.52,17.707,223.65,17.797,131.89,17.706,132.82,17.804,132.82,17.7,214.91,17.813,70.6,17.698,218.65,17.821,218.65,17.694,131.89,17.822,132.82,17.691,132.82,17.832,218.81,17.674,132.82,17.833,207.27,17.667,205.88,17.84,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,17.741,94.97,17.745,484.72,17.739,210.98,17.746,33.58,17.735,47.43,17.748,34.61,17.734,1733.09,17.749,432.49,17.732,183.28,17.753,256.55,17.725,81.72,17.755,186.36,17.722,281.9,17.758,47.43,17.721,195.44,17.762,281.9,17.72,177.3,17.763,47.43,17.707,223.65,17.767,379.18,17.706,132.82,17.776,338.2,17.7,188.11,17.777,122.52,17.698,218.65,17.789,132.82,17.697,911.14,17.791,394.38,17.694,131.89,17.797,131.89,17.691,132.82,17.804,132.82,17.674,132.82,17.813,70.6,17.667,205.88,17.821,218.65,17.666,70.8,17.822,132.82,17.662,557.55,17.832,218.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,17.752,181.05,17.755,482.42,17.748,383.92,17.756,68.19,17.746,47.43,17.759,422.46,17.744,504.28,17.761,242.36,17.743,177.03,17.764,186.99,17.742,1252.49,17.776,281.9,17.736,281.9,17.777,393.3,17.735,104.28,17.778,338.2,17.732,665.9,17.789,122.52,17.728,81.73,17.791,394.38,17.711,192.84,17.797,131.89,17.706,353.94,17.804,132.82,17.701,911.14,17.813,70.6,17.698,218.65,17.821,218.65,17.694,131.89,17.822,132.82,17.691,132.82,17.832,218.81,17.674,132.82,17.833,207.27,17.667,205.88,17.84,132.82,17.666,70.8,17.866,218.65,17.662,557.55,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,17.756,92.81,17.76,203.21,17.754,194.1,17.761,33.58,17.753,192.71,17.762,1285.78,17.751,75.43,17.763,285.22,17.75,207.82,17.764,399.83,17.749,279.76,17.766,47.43,17.747,1427.18,17.769,419.88,17.746,47.43,17.782,281.9,17.739,471.18,17.783,338.2,17.738,260.7,17.784,191.43,17.737,93.02,17.785,188.9,17.735,141.04,17.791,122.52,17.721,132.82,17.803,393.31,17.72,204.94,17.804,132.82,17.716,911.14,17.812,131.89,17.715,191.0,17.821,218.65,17.706,132.82,17.822,132.82,17.698,218.65,17.84,203.32,17.694,131.89,17.852,402.66,17.691,132.82,17.866,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,17.758,188.11,17.761,213.83,17.755,361.19,17.762,34.61,17.753,28.0,17.763,1271.5,17.751,47.43,17.765,703.34,17.75,416.27,17.769,467.31,17.746,47.43,17.782,620.1,17.739,752.88,17.784,191.43,17.738,260.7,17.785,188.9,17.737,93.02,17.791,122.52,17.735,141.04,17.803,393.31,17.721,132.82,17.804,132.82,17.72,204.94,17.812,131.89,17.718,911.14,17.821,218.65,17.715,191.0,17.822,132.82,17.706,132.82,17.84,203.32,17.698,218.65,17.852,402.66,17.694,131.89,17.866,218.65,17.691,132.82,17.911,218.65,17.679,187.52,17.912,211.18,17.667,205.88,17.934,191.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,17.774,199.2,17.778,266.15,17.771,28.0,17.781,436.19,17.77,222.62,17.784,277.87,17.769,200.07,17.786,420.61,17.766,483.75,17.788,47.43,17.765,1256.19,17.798,281.7,17.764,204.52,17.8,412.08,17.758,281.7,17.802,337.6,17.757,81.6,17.807,122.52,17.753,399.07,17.821,218.65,17.748,92.64,17.822,132.82,17.747,92.58,17.824,215.65,17.736,348.19,17.825,215.83,17.734,218.65,17.827,131.89,17.731,221.26,17.84,203.32,17.727,911.14,17.852,402.66,17.721,132.82,17.858,132.82,17.715,131.89,17.866,218.65,17.706,132.82,17.911,218.65,17.698,218.65,17.934,191.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,17.769,191.84,17.771,34.14,17.765,420.16,17.772,240.09,17.763,183.21,17.775,1542.35,17.76,180.01,17.776,413.74,17.759,28.0,17.781,429.53,17.758,1258.75,17.782,47.43,17.757,104.04,17.794,281.7,17.753,200.91,17.795,396.08,17.752,81.6,17.802,337.6,17.748,241.84,17.809,122.52,17.747,269.14,17.815,199.27,17.745,93.03,17.821,218.65,17.744,141.05,17.822,132.82,17.736,348.19,17.824,215.65,17.731,221.26,17.827,131.89,17.723,911.14,17.84,203.32,17.721,132.82,17.852,402.66,17.715,131.89,17.858,132.82,17.706,132.82,17.866,218.65,17.698,218.65,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,17.791,180.93,17.794,33.58,17.789,28.0,17.795,1430.46,17.787,385.38,17.796,281.36,17.783,483.79,17.797,32.5,17.781,190.81,17.798,456.98,17.775,1236.82,17.801,211.56,17.774,81.48,17.803,202.28,17.767,47.43,17.812,681.23,17.766,379.99,17.819,122.52,17.762,47.43,17.821,337.6,17.757,47.43,17.834,201.24,17.752,132.82,17.84,132.82,17.749,414.87,17.842,131.89,17.746,911.14,17.843,197.78,17.736,351.47,17.858,132.82,17.733,131.89,17.866,218.65,17.721,132.82,17.867,70.3,17.713,215.66,17.876,132.82,17.704,196.34,17.877,194.94,17.698,218.65,17.879,194.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,17.771,204.81,17.775,214.3,17.77,28.0,17.776,1528.69,17.767,367.4,17.778,449.87,17.764,384.82,17.782,47.43,17.762,1517.74,17.783,405.07,17.761,431.63,17.787,47.43,17.755,281.7,17.792,450.97,17.754,281.3,17.801,122.52,17.75,290.0,17.813,190.59,17.749,195.34,17.821,531.79,17.736,132.82,17.825,264.71,17.725,215.66,17.83,218.65,17.724,200.87,17.84,132.82,17.721,132.82,17.857,202.55,17.72,911.14,17.858,132.82,17.718,131.89,17.861,185.54,17.703,132.82,17.866,218.65,17.698,218.65,17.867,70.3,17.694,188.22,17.911,218.65,17.693,70.7,17.948,216.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,17.784,190.71,17.788,211.34,17.782,451.16,17.789,33.77,17.78,47.43,17.79,276.25,17.778,352.58,17.791,437.54,17.775,1238.43,17.795,47.43,17.766,281.1,17.798,425.25,17.765,443.28,17.809,281.7,17.751,132.82,17.81,391.47,17.747,1113.83,17.819,122.52,17.745,206.03,17.824,337.6,17.736,132.82,17.833,218.08,17.735,131.89,17.836,196.11,17.734,218.65,17.84,264.71,17.721,132.82,17.858,132.82,17.712,215.56,17.866,218.65,17.702,188.92,17.867,70.3,17.698,218.65,17.876,337.28,17.693,70.7,17.88,193.96,17.662,557.55,17.911,218.65,17.625,220.02,17.948,216.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,17.803,189.79,17.805,280.64,17.799,431.08,17.806,33.58,17.795,452.13,17.807,197.21,17.782,685.47,17.808,33.77,17.78,47.43,17.81,389.18,17.775,281.1,17.813,409.63,17.766,132.82,17.827,551.69,17.76,911.14,17.828,221.22,17.756,184.51,17.835,122.52,17.754,189.32,17.843,215.62,17.751,132.82,17.847,204.06,17.736,132.82,17.857,131.89,17.735,131.89,17.858,132.82,17.734,218.65,17.866,218.65,17.719,215.35,17.867,70.3,17.712,215.56,17.876,337.28,17.698,218.65,17.88,193.96,17.693,70.7,17.894,132.82,17.662,557.55,17.911,218.65,17.625,220.02,17.948,216.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,17.789,192.24,17.793,202.39,17.788,28.0,17.794,33.58,17.787,386.08,17.796,688.99,17.784,47.43,17.797,33.77,17.781,686.61,17.801,448.72,17.78,1207.72,17.814,281.1,17.774,81.48,17.815,389.21,17.772,911.14,17.835,337.2,17.771,373.5,17.836,204.63,17.768,191.53,17.84,122.52,17.767,175.01,17.841,132.82,17.756,184.51,17.844,183.97,17.752,193.13,17.847,131.89,17.751,132.82,17.858,132.82,17.736,132.82,17.866,218.65,17.735,131.89,17.867,70.3,17.734,218.65,17.876,132.82,17.72,70.6,17.88,193.96,17.719,215.35,17.895,211.25,17.718,132.82,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,17.786,198.19,17.79,244.25,17.783,28.0,17.791,461.79,17.782,383.94,17.793,1230.1,17.779,275.54,17.794,285.18,17.778,1271.1,17.796,456.21,17.776,394.41,17.809,281.1,17.771,92.4,17.81,431.03,17.768,191.53,17.834,216.51,17.767,511.77,17.835,337.2,17.764,92.41,17.836,204.63,17.763,301.68,17.84,122.52,17.752,193.13,17.841,132.82,17.751,132.82,17.847,131.89,17.75,911.14,17.858,132.82,17.749,193.26,17.866,218.65,17.736,132.82,17.867,70.3,17.735,131.89,17.875,207.04,17.734,218.65,17.876,132.82,17.72,70.6,17.88,193.96,17.719,215.35,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,17.775,204.15,17.779,205.32,17.773,191.77,17.78,1288.23,17.772,226.96,17.782,464.65,17.769,47.43,17.787,235.07,17.768,1670.61,17.789,220.64,17.767,193.65,17.802,281.1,17.76,430.22,17.803,382.85,17.759,174.11,17.824,202.22,17.757,471.93,17.825,211.96,17.753,202.29,17.826,132.82,17.75,911.14,17.83,350.54,17.739,207.68,17.835,337.2,17.736,132.82,17.836,122.52,17.734,218.65,17.841,132.82,17.731,197.71,17.858,132.82,17.718,264.71,17.866,218.65,17.701,204.77,17.867,70.3,17.7,132.82,17.875,207.04,17.698,218.65,17.88,193.96,17.694,190.47,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,17.778,228.01,17.782,242.69,17.774,428.71,17.784,1453.99,17.771,198.03,17.785,714.06,17.77,187.56,17.788,33.77,17.769,282.54,17.79,420.93,17.76,149.12,17.791,47.43,17.759,266.62,17.802,281.1,17.758,199.68,17.803,382.85,17.757,190.93,17.824,202.22,17.754,911.14,17.825,211.96,17.74,218.49,17.826,132.82,17.739,207.68,17.83,350.54,17.736,132.82,17.835,459.72,17.734,218.65,17.841,132.82,17.718,264.71,17.858,132.82,17.701,204.77,17.866,218.65,17.7,132.82,17.867,70.3,17.698,218.65,17.875,207.04,17.694,190.47,17.88,193.96,17.693,70.7,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,17.792,181.74,17.795,1258.82,17.791,28.0,17.796,469.85,17.789,407.53,17.798,408.99,17.786,47.43,17.8,33.77,17.785,396.86,17.802,465.93,17.784,276.08,17.814,281.3,17.783,1212.72,17.815,198.57,17.775,211.68,17.817,210.07,17.774,81.6,17.835,560.89,17.769,281.3,17.837,210.69,17.768,199.05,17.841,132.82,17.76,149.12,17.843,122.52,17.759,92.51,17.847,131.89,17.756,911.14,17.858,132.82,17.751,132.82,17.866,218.65,17.749,382.76,17.867,70.3,17.736,132.82,17.875,207.04,17.735,131.89,17.876,132.82,17.734,218.65,17.88,193.96,17.718,132.82,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,17.783,88.82,17.788,218.5,17.78,375.6,17.789,33.77,17.779,28.0,17.79,32.51,17.778,229.51,17.791,401.2,17.777,184.41,17.796,47.43,17.775,1208.52,17.798,413.09,17.768,198.89,17.81,281.3,17.767,267.2,17.811,189.52,17.755,911.14,17.814,194.28,17.751,132.82,17.835,337.2,17.749,382.76,17.836,214.29,17.736,132.82,17.837,210.69,17.735,131.89,17.841,132.82,17.734,218.65,17.843,122.52,17.718,132.82,17.847,131.89,17.711,205.25,17.858,132.82,17.701,204.77,17.866,218.65,17.698,218.65,17.867,70.3,17.693,70.7,17.875,207.04,17.662,557.55,17.876,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,17.778,190.17,17.782,220.53,17.776,425.22,17.783,1262.78,17.774,47.43,17.784,66.28,17.772,201.12,17.785,409.17,17.771,195.91,17.791,47.43,17.77,1527.29,17.792,388.04,17.765,92.52,17.802,281.3,17.763,149.13,17.803,122.52,17.762,194.56,17.805,211.1,17.761,258.0,17.808,217.71,17.743,911.14,17.826,320.41,17.739,392.65,17.827,214.79,17.736,132.82,17.83,218.65,17.735,131.89,17.835,337.2,17.734,218.65,17.841,132.82,17.718,132.82,17.847,131.89,17.711,205.25,17.858,132.82,17.701,204.77,17.866,218.65,17.7,132.82,17.867,70.3,17.698,218.65,17.875,207.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,17.785,197.17,17.789,31.62,17.782,448.73,17.79,207.47,17.778,1255.95,17.791,394.16,17.776,372.64,17.792,1260.55,17.774,51.09,17.794,311.58,17.772,192.45,17.796,402.16,17.769,281.3,17.798,47.43,17.768,115.08,17.808,281.3,17.766,698.88,17.809,337.4,17.765,92.52,17.812,206.92,17.763,149.13,17.814,201.8,17.761,174.11,17.826,187.59,17.757,92.04,17.827,214.79,17.755,141.07,17.829,122.52,17.751,132.82,17.83,218.65,17.743,911.14,17.841,132.82,17.739,392.65,17.847,131.89,17.736,132.82,17.858,132.82,17.735,131.89,17.866,218.65,17.734,218.65,17.867,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,17.775,195.48,17.779,213.82,17.773,28.0,17.781,31.62,17.772,211.6,17.782,1420.12,17.771,204.13,17.783,209.0,17.769,47.43,17.785,305.84,17.768,1670.05,17.787,186.32,17.767,183.84,17.788,47.43,17.761,174.11,17.789,221.39,17.76,281.3,17.796,281.3,17.758,281.1,17.797,122.52,17.757,92.04,17.798,47.43,17.755,141.07,17.8,210.78,17.754,388.83,17.802,196.91,17.739,1303.79,17.812,337.4,17.736,132.82,17.826,320.41,17.734,218.65,17.827,214.79,17.72,131.89,17.83,218.65,17.718,132.82,17.841,132.82,17.701,204.77,17.847,131.89,17.7,132.82,17.858,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,17.787,188.07,17.791,205.9,17.784,436.0,17.792,31.62,17.783,278.36,17.793,1409.25,17.78,1209.02,17.795,472.63,17.779,446.07,17.798,298.46,17.771,104.04,17.8,213.6,17.766,281.1,17.809,187.56,17.765,394.26,17.81,337.4,17.763,115.05,17.813,208.85,17.761,174.11,17.826,310.11,17.76,149.12,17.827,214.79,17.759,92.51,17.83,218.65,17.757,92.04,17.841,132.82,17.755,141.07,17.847,131.89,17.751,132.82,17.858,132.82,17.747,911.14,17.866,218.65,17.739,392.65,17.867,70.3,17.736,132.82,17.875,207.04,17.734,218.65,17.876,132.82,17.72,131.89,17.88,193.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,17.783,92.54,17.787,201.78,17.78,382.98,17.789,456.38,17.779,75.43,17.79,31.62,17.776,394.96,17.792,47.43,17.775,285.97,17.794,404.49,17.772,1237.31,17.795,1515.18,17.767,81.6,17.805,281.3,17.765,281.3,17.806,122.52,17.764,395.76,17.807,188.66,17.763,115.05,17.81,222.71,17.761,92.51,17.814,337.3,17.76,149.12,17.83,218.65,17.759,92.51,17.838,428.7,17.757,92.04,17.841,132.82,17.755,141.07,17.847,131.89,17.751,911.14,17.858,132.82,17.75,421.69,17.866,218.65,17.736,132.82,17.867,70.3,17.734,218.65,17.875,207.04,17.72,131.89,17.876,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,17.793,373.45,17.794,272.91,17.787,358.87,17.797,1304.15,17.782,51.09,17.8,213.15,17.781,302.99,17.802,388.2,17.78,1289.69,17.807,387.47,17.775,661.94,17.811,337.3,17.769,81.61,17.812,281.3,17.766,104.06,17.813,140.98,17.765,192.37,17.817,122.52,17.761,92.51,17.82,410.92,17.76,149.12,17.838,428.7,17.759,1003.65,17.841,132.82,17.757,92.04,17.844,131.89,17.755,141.07,17.858,132.82,17.752,132.82,17.866,218.65,17.75,421.69,17.867,70.3,17.736,132.82,17.875,207.04,17.734,218.65,17.876,132.82,17.732,131.89,17.88,193.96,17.718,132.82,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,17.796,192.83,17.797,366.11,17.793,373.45,17.8,211.34,17.787,358.87,17.802,388.2,17.783,28.0,17.805,122.52,17.782,51.09,17.807,387.47,17.78,329.86,17.811,281.3,17.776,281.3,17.813,337.3,17.775,380.64,17.82,410.92,17.769,81.61,17.838,428.7,17.766,104.06,17.841,132.82,17.765,192.37,17.844,131.89,17.761,92.51,17.858,132.82,17.76,149.12,17.866,218.65,17.759,92.51,17.867,70.3,17.757,92.04,17.875,207.04,17.755,141.07,17.876,132.82,17.752,132.82,17.88,193.96,17.75,421.69,17.911,218.65,17.746,911.14,17.951,205.09,17.736,132.82,17.956,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,17.783,191.65,17.785,286.25,17.78,380.3,17.786,32.26,17.778,28.0,17.79,209.39,17.773,278.86,17.792,47.43,17.771,360.73,17.793,221.66,17.77,1207.03,17.794,223.05,17.766,104.06,17.797,122.52,17.765,192.37,17.802,281.3,17.76,149.12,17.803,214.81,17.759,92.51,17.804,541.02,17.758,374.6,17.811,281.1,17.757,92.04,17.812,222.58,17.756,81.59,17.814,92.48,17.755,141.07,17.82,224.29,17.738,911.14,17.821,186.55,17.736,132.82,17.83,218.65,17.734,218.65,17.841,132.82,17.732,131.89,17.842,374.16,17.729,421.79,17.844,131.89,17.718,132.82,17.858,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,17.776,182.86,17.778,32.26,17.773,382.12,17.779,1484.85,17.769,28.0,17.781,212.8,17.768,47.43,17.785,412.14,17.767,1537.46,17.787,47.43,17.765,351.33,17.792,395.0,17.759,373.81,17.795,618.6,17.758,374.6,17.797,263.55,17.756,81.59,17.804,281.1,17.739,388.9,17.805,380.98,17.736,132.82,17.812,81.59,17.734,218.65,17.814,92.48,17.732,131.89,17.824,132.82,17.723,911.14,17.83,218.65,17.718,132.82,17.832,400.47,17.701,204.77,17.841,132.82,17.7,132.82,17.844,131.89,17.698,218.65,17.858,132.82,17.693,70.7,17.866,218.65,17.686,199.15,17.867,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,17.783,183.39,17.786,1549.35,17.78,347.72,17.787,79.91,17.774,344.06,17.788,213.49,17.773,28.0,17.791,425.07,17.771,283.91,17.797,416.69,17.769,1224.66,17.804,403.82,17.766,47.43,17.807,337.6,17.762,281.3,17.81,412.86,17.761,373.93,17.814,92.48,17.757,81.71,17.824,132.82,17.739,383.63,17.827,131.89,17.736,132.82,17.83,218.65,17.735,92.57,17.832,393.02,17.734,218.65,17.841,132.82,17.73,911.14,17.858,132.82,17.718,264.71,17.865,187.76,17.7,132.82,17.866,218.65,17.698,218.65,17.867,70.3,17.696,185.29,17.882,216.22,17.693,70.7,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,17.766,174.1,17.772,33.54,17.761,364.72,17.773,206.15,17.758,28.0,17.775,277.33,17.754,362.91,17.776,47.43,17.752,278.23,17.778,406.67,17.751,1242.29,17.783,122.52,17.746,370.69,17.785,1006.83,17.727,207.62,17.79,422.29,17.726,131.89,17.803,410.18,17.718,132.82,17.812,132.82,17.717,911.14,17.823,401.04,17.716,218.98,17.827,132.82,17.7,132.82,17.83,218.65,17.698,218.65,17.834,131.89,17.693,70.7,17.842,132.82,17.686,205.91,17.866,218.65,17.682,132.82,17.867,70.3,17.672,221.63,17.882,216.22,17.662,557.55,17.885,214.81,17.617,218.65,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,17.773,87.14,17.775,33.54,17.769,367.36,17.776,47.43,17.766,28.0,17.779,203.55,17.763,350.44,17.783,195.87,17.759,332.91,17.784,203.39,17.758,1243.16,17.789,188.53,17.75,166.04,17.79,202.81,17.749,186.11,17.793,337.6,17.748,81.73,17.794,81.72,17.733,132.82,17.801,122.52,17.727,431.1,17.803,410.18,17.721,911.14,17.823,401.04,17.718,132.82,17.827,132.82,17.712,131.89,17.83,218.65,17.7,132.82,17.834,131.89,17.698,218.65,17.842,132.82,17.693,70.7,17.86,132.82,17.686,205.91,17.866,405.89,17.672,221.63,17.867,70.3,17.662,557.55,17.882,216.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,17.766,175.6,17.767,33.54,17.761,353.39,17.768,278.17,17.756,28.0,17.77,47.43,17.755,371.95,17.772,111.11,17.752,285.73,17.773,105.45,17.751,1226.09,17.778,402.26,17.74,341.13,17.782,337.6,17.733,132.82,17.783,281.3,17.718,132.82,17.784,203.2,17.717,911.14,17.785,217.77,17.715,205.94,17.787,281.3,17.714,202.52,17.791,141.01,17.712,131.89,17.797,122.52,17.7,132.82,17.803,410.18,17.698,218.65,17.812,132.82,17.693,70.7,17.823,401.04,17.686,205.91,17.827,132.82,17.672,221.63,17.83,218.65,17.662,557.55,17.834,131.89,17.617,218.65,17.842,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,17.775,191.39,17.776,33.54,17.771,198.8,17.777,280.79,17.77,191.5,17.779,1415.5,17.766,28.0,17.78,47.43,17.765,183.19,17.783,411.22,17.764,165.05,17.789,186.23,17.763,47.43,17.79,192.95,17.761,1227.45,17.795,337.8,17.752,281.5,17.796,141.01,17.751,172.6,17.803,410.18,17.747,171.47,17.805,122.52,17.733,132.82,17.823,401.04,17.731,911.14,17.827,132.82,17.727,215.51,17.83,218.65,17.726,208.71,17.834,131.89,17.718,132.82,17.842,132.82,17.712,131.89,17.86,132.82,17.7,132.82,17.866,405.89,17.698,218.65,17.867,70.3,17.693,70.7,17.882,216.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,17.773,347.84,17.777,33.54,17.772,60.54,17.778,1224.23,17.768,401.15,17.779,274.91,17.766,277.19,17.78,206.56,17.765,1259.25,17.783,411.22,17.763,47.43,17.784,47.43,17.757,281.5,17.789,186.23,17.756,81.72,17.79,192.95,17.754,281.5,17.795,281.5,17.753,183.53,17.796,141.01,17.751,172.6,17.797,337.8,17.741,911.14,17.803,410.18,17.733,132.82,17.808,122.52,17.727,215.51,17.823,401.04,17.726,208.71,17.827,132.82,17.718,132.82,17.83,218.65,17.712,131.89,17.834,131.89,17.7,132.82,17.842,132.82,17.698,218.65,17.86,132.82,17.693,70.7,17.866,405.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,17.765,182.6,17.768,31.2,17.762,182.76,17.769,277.94,17.759,171.92,17.772,237.65,17.757,28.0,17.778,417.81,17.756,389.04,17.784,707.85,17.752,275.75,17.785,337.8,17.741,347.65,17.797,81.72,17.72,911.14,17.8,122.52,17.718,132.82,17.801,141.07,17.716,415.18,17.803,437.6,17.712,131.89,17.812,132.82,17.7,132.82,17.823,401.04,17.698,218.65,17.827,132.82,17.693,70.7,17.83,218.65,17.69,215.28,17.834,131.89,17.686,205.91,17.842,132.82,17.682,132.82,17.866,405.89,17.662,557.55,17.867,70.3,17.617,218.65,17.882,216.22,17.612,188.15,17.911,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,17.754,179.43,17.756,33.41,17.747,380.49,17.757,284.77,17.746,28.0,17.762,47.43,17.743,346.37,17.764,201.55,17.741,1526.21,17.771,480.26,17.728,185.24,17.772,268.51,17.725,189.28,17.778,281.5,17.718,132.82,17.779,416.17,17.717,911.14,17.785,141.02,17.71,131.89,17.787,161.19,17.704,217.14,17.789,122.52,17.703,222.91,17.794,222.08,17.7,132.82,17.795,211.25,17.698,218.65,17.797,81.72,17.682,132.82,17.812,132.82,17.669,207.25,17.822,131.89,17.666,70.8,17.823,401.04,17.662,557.55,17.827,132.82,17.658,215.45,17.83,218.65,17.617,218.65,17.837,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,17.746,90.79,17.747,307.53,17.745,82.31,17.751,47.43,17.739,354.94,17.757,215.79,17.738,28.0,17.762,281.5,17.733,1256.33,17.763,337.8,17.732,275.22,17.765,417.1,17.73,372.95,17.768,281.5,17.717,911.14,17.769,141.01,17.713,338.9,17.772,47.43,17.711,339.62,17.774,373.12,17.7,132.82,17.778,122.52,17.698,350.54,17.787,161.19,17.686,395.36,17.793,218.65,17.682,132.82,17.794,222.08,17.666,70.8,17.795,211.25,17.664,132.82,17.797,132.82,17.662,218.65,17.81,131.89,17.658,215.45,17.812,132.82,17.639,202.62,17.823,401.04,17.617,218.65,17.827,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,17.763,171.86,17.764,285.81,17.758,382.23,17.767,1243.67,17.752,357.97,17.768,47.43,17.751,1602.0,17.77,209.97,17.737,911.11,17.775,421.07,17.73,911.14,17.78,281.9,17.729,81.84,17.781,552.21,17.715,132.82,17.782,202.48,17.714,390.47,17.787,161.19,17.713,338.9,17.788,141.05,17.7,132.82,17.794,222.08,17.698,350.54,17.795,211.25,17.682,132.82,17.81,254.41,17.666,70.8,17.812,132.82,17.662,218.65,17.823,401.04,17.66,186.89,17.827,132.82,17.658,215.45,17.83,218.65,17.617,218.65,17.837,70.4,17.584,227.38,17.845,132.82,17.57,215.63,17.861,217.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,17.762,179.08,17.763,279.76,17.757,358.16,17.765,33.55,17.75,674.12,17.766,47.43,17.748,1229.01,17.767,1235.07,17.746,47.43,17.769,217.71,17.735,186.36,17.774,184.75,17.73,911.14,17.775,201.15,17.729,250.83,17.777,619.9,17.715,132.82,17.781,213.87,17.713,338.9,17.782,224.37,17.712,192.57,17.784,81.83,17.701,198.07,17.788,141.05,17.7,132.82,17.794,222.08,17.698,350.54,17.795,211.25,17.682,132.82,17.81,131.89,17.666,70.8,17.812,132.82,17.662,218.65,17.813,122.52,17.66,186.89,17.823,401.04,17.658,215.45,17.827,132.82,17.617,218.65,17.83,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,17.746,186.46,17.747,211.3,17.744,195.23,17.75,47.43,17.739,368.16,17.751,33.55,17.737,28.0,17.752,140.83,17.73,352.76,17.754,282.77,17.722,911.14,17.755,107.97,17.718,175.43,17.756,214.75,17.713,192.0,17.757,194.65,17.7,132.82,17.764,394.02,17.699,388.55,17.769,619.6,17.698,350.54,17.772,427.83,17.685,434.51,17.784,81.83,17.682,132.82,17.794,440.73,17.666,70.8,17.795,211.25,17.664,132.82,17.796,132.82,17.662,218.65,17.803,122.52,17.66,186.89,17.81,131.89,17.658,215.45,17.812,132.82,17.617,218.65,17.823,401.04,17.584,227.38,17.827,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,17.725,189.31,17.731,33.49,17.72,28.0,17.732,1249.97,17.717,47.43,17.733,287.33,17.715,363.04,17.735,47.43,17.704,361.58,17.741,98.81,17.694,167.39,17.742,106.95,17.693,338.0,17.745,281.9,17.686,911.14,17.746,338.0,17.685,173.39,17.751,432.41,17.682,132.82,17.752,385.87,17.67,427.53,17.759,140.96,17.669,131.89,17.761,81.96,17.664,132.82,17.767,406.59,17.662,218.65,17.781,132.82,17.646,132.82,17.782,122.52,17.638,70.9,17.786,375.4,17.632,197.32,17.793,131.89,17.617,218.65,17.794,218.65,17.608,209.46,17.796,132.82,17.572,218.65,17.809,187.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,17.726,169.18,17.73,321.42,17.724,60.54,17.731,1215.33,17.721,28.0,17.737,47.43,17.716,382.55,17.741,202.06,17.714,285.56,17.746,619.9,17.712,1211.12,17.75,481.01,17.709,179.19,17.751,194.2,17.707,281.9,17.755,141.03,17.706,182.24,17.762,401.4,17.695,523.72,17.771,122.52,17.691,172.78,17.781,132.82,17.682,132.82,17.786,375.4,17.677,911.14,17.793,131.89,17.669,131.89,17.794,218.65,17.668,424.54,17.796,132.82,17.664,132.82,17.809,408.47,17.662,218.65,17.81,70.6,17.646,132.82,17.812,132.82,17.638,70.9,17.83,218.65,17.617,218.65,17.861,217.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,17.714,181.26,17.715,277.06,17.707,28.0,17.717,1298.94,17.703,376.0,17.719,47.43,17.701,1261.06,17.723,47.43,17.7,279.01,17.729,619.9,17.691,368.1,17.732,207.54,17.678,338.0,17.742,281.6,17.672,911.14,17.743,518.35,17.671,174.68,17.751,92.78,17.67,184.24,17.753,122.52,17.664,132.82,17.755,409.61,17.662,218.65,17.758,218.65,17.66,131.89,17.766,132.82,17.652,401.87,17.772,131.89,17.646,132.82,17.775,211.61,17.638,70.9,17.776,214.73,17.628,132.82,17.781,132.82,17.617,218.65,17.794,218.65,17.608,209.46,17.796,132.82,17.605,191.72,17.809,408.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,17.725,193.09,17.726,33.31,17.72,28.0,17.727,1246.17,17.716,47.43,17.728,280.87,17.715,654.1,17.731,47.43,17.707,282.2,17.738,195.18,17.706,392.96,17.746,282.2,17.69,338.0,17.747,338.8,17.686,149.7,17.748,411.42,17.682,365.34,17.749,142.04,17.679,1043.96,17.751,92.78,17.664,132.82,17.752,82.09,17.662,218.65,17.755,409.61,17.66,131.89,17.767,122.52,17.652,401.87,17.772,131.89,17.646,132.82,17.775,211.61,17.638,70.9,17.776,214.73,17.617,218.65,17.781,132.82,17.608,209.46,17.794,218.65,17.605,191.72,17.796,132.82,17.572,218.65,17.809,408.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,17.736,177.78,17.738,31.03,17.731,28.0,17.739,1551.34,17.729,190.15,17.741,47.43,17.727,189.49,17.745,213.82,17.726,47.43,17.752,186.49,17.725,1245.47,17.753,222.74,17.719,173.92,17.758,282.2,17.718,451.02,17.759,338.8,17.716,47.43,17.761,81.96,17.71,81.97,17.762,420.22,17.705,198.94,17.775,211.61,17.704,178.44,17.776,214.73,17.698,338.0,17.781,132.82,17.694,132.82,17.785,122.52,17.689,911.14,17.791,131.89,17.679,264.71,17.794,218.65,17.671,429.01,17.796,132.82,17.664,132.82,17.809,408.47,17.662,218.65,17.81,70.6,17.638,70.9,17.814,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,17.762,179.51,17.765,488.28,17.758,366.78,17.767,79.99,17.756,28.0,17.769,400.38,17.753,362.31,17.774,396.22,17.75,279.88,17.779,282.2,17.748,47.43,17.78,338.8,17.741,282.2,17.784,224.49,17.74,372.57,17.785,210.98,17.735,81.84,17.806,131.89,17.729,911.14,17.809,408.47,17.724,132.82,17.814,132.82,17.716,47.43,17.816,122.52,17.712,204.22,17.83,218.65,17.71,185.97,17.832,132.82,17.709,132.82,17.837,70.5,17.698,556.65,17.848,195.3,17.697,131.89,17.85,132.82,17.694,132.82,17.861,217.13,17.668,410.18,17.875,218.65,17.666,70.8,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,17.766,90.58,17.769,30.59,17.765,95.47,17.77,1479.88,17.761,377.65,17.771,285.73,17.756,385.38,17.772,407.27,17.754,47.43,17.774,47.43,17.744,282.2,17.777,196.77,17.743,180.32,17.778,195.21,17.742,189.05,17.78,47.43,17.735,81.84,17.788,282.2,17.73,194.26,17.789,92.56,17.724,132.82,17.791,544.97,17.723,218.41,17.796,420.64,17.72,911.14,17.798,149.15,17.716,47.43,17.807,122.52,17.715,131.89,17.81,384.19,17.709,132.82,17.817,132.82,17.698,556.65,17.821,131.89,17.691,132.82,17.83,218.65,17.687,431.72,17.832,132.82,17.666,70.8,17.837,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,17.784,180.02,17.787,30.52,17.781,187.95,17.788,214.25,17.78,194.5,17.791,404.76,17.776,187.81,17.793,47.43,17.775,197.64,17.794,283.09,17.763,181.19,17.796,392.68,17.762,170.69,17.804,337.4,17.759,47.43,17.809,281.1,17.754,47.43,17.81,290.0,17.75,214.0,17.812,122.52,17.743,208.35,17.813,494.28,17.739,132.82,17.814,81.72,17.738,911.14,17.831,132.82,17.734,218.65,17.832,382.62,17.732,131.89,17.836,131.89,17.724,132.82,17.839,218.65,17.716,47.43,17.85,132.82,17.706,551.7,17.865,70.4,17.698,556.65,17.868,132.82,17.693,70.7,17.871,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,17.784,95.44,17.786,1291.11,17.783,82.72,17.787,205.44,17.779,383.16,17.788,282.57,17.778,28.0,17.79,403.76,17.777,186.7,17.791,47.43,17.775,188.35,17.795,386.23,17.772,1265.37,17.796,47.43,17.764,281.5,17.801,281.5,17.763,371.5,17.802,141.03,17.751,338.0,17.805,337.4,17.743,208.35,17.811,585.09,17.74,199.5,17.813,215.0,17.739,1043.96,17.817,81.72,17.734,218.65,17.832,382.62,17.732,131.89,17.835,132.82,17.724,132.82,17.836,131.89,17.706,551.7,17.839,218.65,17.698,218.65,17.85,132.82,17.693,70.7,17.865,70.4,17.662,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,17.783,179.07,17.784,275.24,17.779,378.47,17.786,1441.71,17.776,183.18,17.787,34.07,17.773,186.56,17.79,379.48,17.772,28.0,17.791,47.43,17.771,282.07,17.794,185.97,17.764,281.5,17.796,184.39,17.763,349.37,17.801,281.5,17.748,337.4,17.802,337.4,17.746,911.14,17.807,526.17,17.743,208.35,17.811,436.03,17.74,199.5,17.813,215.0,17.739,132.82,17.817,81.72,17.734,218.65,17.832,382.62,17.732,131.89,17.835,132.82,17.724,132.82,17.836,131.89,17.706,551.7,17.839,218.65,17.698,218.65,17.85,132.82,17.693,70.7,17.865,70.4,17.662,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,17.783,182.89,17.786,1415.12,17.779,347.46,17.787,282.94,17.776,362.22,17.788,34.07,17.775,47.43,17.789,415.63,17.772,28.0,17.79,47.43,17.771,1225.57,17.795,222.28,17.77,284.06,17.796,184.39,17.763,431.09,17.802,281.5,17.75,911.14,17.803,337.4,17.748,337.4,17.807,245.07,17.743,208.35,17.811,436.03,17.74,199.5,17.813,92.48,17.739,132.82,17.817,204.24,17.734,218.65,17.832,382.62,17.732,131.89,17.835,132.82,17.724,132.82,17.836,131.89,17.706,551.7,17.839,218.65,17.698,218.65,17.85,132.82,17.693,70.7,17.865,70.4,17.662,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,17.785,193.29,17.788,34.02,17.782,347.01,17.789,203.56,17.78,28.0,17.792,277.01,17.777,433.84,17.793,1648.02,17.775,1224.95,17.795,47.43,17.768,365.53,17.797,401.01,17.767,281.2,17.809,281.5,17.765,148.99,17.81,403.67,17.763,81.72,17.811,281.1,17.754,132.82,17.812,122.52,17.75,216.3,17.813,92.48,17.748,337.4,17.814,141.04,17.747,911.14,17.817,419.12,17.743,208.35,17.832,382.62,17.739,132.82,17.835,132.82,17.734,218.65,17.836,131.89,17.732,131.89,17.839,218.65,17.724,132.82,17.85,132.82,17.706,418.88,17.865,70.4,17.698,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,17.786,177.09,17.789,33.85,17.782,363.06,17.79,213.76,17.78,1243.51,17.791,1647.17,17.779,280.06,17.792,285.35,17.777,433.84,17.795,47.43,17.768,373.71,17.797,401.01,17.765,148.99,17.809,281.5,17.763,81.72,17.81,403.67,17.762,383.83,17.812,337.4,17.758,92.5,17.813,92.48,17.755,911.14,17.814,141.04,17.748,337.4,17.817,81.72,17.743,208.35,17.82,122.52,17.74,185.52,17.832,382.62,17.739,132.82,17.835,132.82,17.734,218.65,17.836,131.89,17.732,131.89,17.839,218.65,17.724,132.82,17.85,132.82,17.706,551.7,17.865,70.4,17.698,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,17.785,193.2,17.788,241.0,17.782,353.8,17.79,1218.97,17.78,28.0,17.791,659.53,17.779,1498.75,17.795,47.43,17.777,433.84,17.797,401.01,17.769,385.24,17.809,281.2,17.768,92.51,17.81,741.07,17.765,148.99,17.813,92.48,17.763,81.72,17.814,141.04,17.762,383.83,17.817,81.72,17.758,92.5,17.82,122.52,17.755,911.14,17.832,382.62,17.748,337.4,17.835,132.82,17.743,208.35,17.839,218.65,17.74,185.52,17.841,131.89,17.739,132.82,17.85,132.82,17.734,218.65,17.865,70.4,17.729,131.89,17.868,132.82,17.724,132.82,17.871,215.9,17.706,551.7,17.875,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,17.759,167.13,17.764,322.6,17.755,399.51,17.766,1254.95,17.752,47.43,17.769,205.31,17.749,282.33,17.772,47.43,17.748,1220.89,17.775,281.2,17.746,174.17,17.776,402.95,17.745,282.15,17.781,337.4,17.742,149.23,17.782,225.07,17.736,164.58,17.783,337.05,17.729,181.69,17.796,281.1,17.728,337.4,17.797,314.83,17.724,132.82,17.798,401.07,17.719,911.14,17.799,192.24,17.715,131.89,17.802,81.72,17.713,399.77,17.804,160.93,17.706,132.82,17.807,114.99,17.698,218.65,17.808,149.0,17.693,70.7,17.809,89.3,17.688,132.82,17.811,92.49,17.662,218.65,17.816,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,17.763,181.16,17.767,35.33,17.758,365.96,17.769,208.62,17.757,28.0,17.77,278.89,17.753,47.43,17.772,47.43,17.752,365.08,17.774,375.89,17.745,281.2,17.778,281.2,17.739,92.62,17.779,195.61,17.737,363.9,17.783,212.57,17.735,81.84,17.785,478.42,17.733,149.3,17.798,401.07,17.724,470.22,17.799,192.24,17.72,911.14,17.8,122.52,17.711,202.68,17.802,81.72,17.709,224.14,17.804,160.93,17.706,132.82,17.807,114.99,17.7,131.89,17.809,89.3,17.698,218.65,17.811,92.49,17.693,70.7,17.816,132.82,17.688,132.82,17.82,190.17,17.662,218.65,17.821,204.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,17.771,173.77,17.775,196.67,17.768,28.0,17.776,35.27,17.766,355.72,17.777,1297.32,17.762,47.43,17.779,400.54,17.761,445.94,17.784,388.99,17.76,196.13,17.787,281.2,17.757,104.16,17.792,141.03,17.755,81.84,17.798,281.1,17.754,281.2,17.8,205.94,17.752,197.78,17.801,561.15,17.748,187.05,17.802,81.72,17.736,911.14,17.804,160.93,17.725,205.65,17.809,89.3,17.724,679.75,17.811,92.49,17.717,131.89,17.815,122.52,17.706,132.82,17.818,132.82,17.698,218.65,17.82,190.17,17.693,70.7,17.821,204.13,17.688,132.82,17.824,131.89,17.682,193.98,17.834,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,17.782,184.89,17.785,35.14,17.778,402.83,17.786,207.11,17.773,410.85,17.789,391.76,17.767,281.4,17.79,47.43,17.764,104.04,17.794,399.25,17.763,47.43,17.801,195.84,17.76,369.19,17.804,337.7,17.753,81.84,17.807,204.4,17.742,132.82,17.808,195.65,17.738,438.6,17.809,89.3,17.735,218.65,17.811,215.01,17.731,911.14,17.82,190.17,17.724,470.22,17.821,204.13,17.717,131.89,17.824,131.89,17.706,132.82,17.834,132.82,17.698,218.65,17.839,218.65,17.693,70.7,17.85,132.82,17.682,193.98,17.864,196.01,17.68,193.51,17.867,70.4,17.662,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,17.783,176.36,17.786,195.94,17.78,376.52,17.787,1280.47,17.779,28.0,17.788,275.13,17.773,1577.57,17.791,397.8,17.772,333.74,17.794,414.38,17.764,281.4,17.795,47.43,17.763,278.3,17.806,619.1,17.762,173.68,17.809,201.96,17.742,132.82,17.81,201.23,17.737,196.06,17.814,141.05,17.735,438.25,17.815,122.52,17.734,131.89,17.827,193.26,17.733,911.14,17.832,202.11,17.724,470.22,17.834,132.82,17.706,132.82,17.839,218.65,17.703,192.17,17.84,131.89,17.702,188.41,17.85,132.82,17.698,218.65,17.867,70.4,17.693,70.7,17.868,132.82,17.662,218.65,17.871,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,17.783,172.75,17.786,35.19,17.781,375.07,17.787,216.16,17.779,28.0,17.788,287.15,17.777,47.43,17.789,1219.76,17.776,339.48,17.79,419.21,17.771,285.41,17.793,47.43,17.763,81.84,17.796,405.4,17.762,367.18,17.805,505.1,17.742,132.82,17.81,558.07,17.74,911.14,17.814,141.05,17.737,196.06,17.815,122.52,17.735,218.65,17.827,197.29,17.734,317.18,17.832,202.11,17.724,470.22,17.835,132.82,17.706,132.82,17.839,218.65,17.703,192.17,17.84,131.89,17.702,188.41,17.85,132.82,17.698,218.65,17.867,70.4,17.693,70.7,17.868,132.82,17.662,218.65,17.871,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,17.789,189.37,17.792,35.12,17.785,363.74,17.793,206.06,17.782,47.43,17.795,1535.25,17.781,389.59,17.796,434.17,17.78,1227.8,17.801,445.29,17.779,277.68,17.808,281.4,17.769,562.7,17.81,404.42,17.767,370.79,17.811,122.52,17.763,81.84,17.814,478.75,17.748,223.23,17.832,202.11,17.745,201.56,17.835,132.82,17.742,132.82,17.838,210.93,17.736,911.14,17.839,218.65,17.735,218.65,17.844,131.89,17.731,131.89,17.85,132.82,17.724,470.22,17.867,70.4,17.706,132.82,17.868,132.82,17.703,192.17,17.871,215.9,17.702,188.41,17.875,218.65,17.698,218.65,17.883,183.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,17.764,195.01,17.768,35.12,17.762,60.54,17.769,1220.89,17.761,28.0,17.77,475.2,17.759,653.68,17.775,47.43,17.756,47.43,17.776,403.92,17.754,373.14,17.784,619.1,17.75,281.4,17.785,380.97,17.747,92.61,17.79,281.3,17.746,374.36,17.791,122.52,17.744,81.84,17.795,141.05,17.735,348.24,17.796,47.43,17.724,470.22,17.801,419.73,17.719,222.18,17.818,132.82,17.717,131.89,17.823,219.75,17.713,911.14,17.827,131.89,17.711,223.78,17.828,222.3,17.706,132.82,17.835,132.82,17.698,218.65,17.839,218.65,17.693,70.7,17.85,132.82,17.688,132.82,17.863,207.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,17.763,190.32,17.768,36.4,17.76,28.0,17.77,1732.18,17.759,1502.38,17.772,47.43,17.757,365.5,17.774,396.02,17.756,47.43,17.778,55.05,17.751,225.45,17.782,689.23,17.749,172.57,17.786,337.9,17.745,281.5,17.789,122.52,17.743,373.9,17.795,141.05,17.741,231.26,17.801,419.73,17.737,93.05,17.818,132.82,17.736,326.99,17.823,219.75,17.728,337.4,17.827,131.89,17.723,132.82,17.828,222.3,17.714,196.23,17.835,132.82,17.713,911.14,17.839,218.65,17.706,132.82,17.84,70.4,17.704,206.56,17.85,132.82,17.703,131.89,17.863,207.27,17.698,218.65,17.871,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,17.762,182.02,17.767,36.4,17.76,88.54,17.768,1241.14,17.757,369.39,17.769,211.31,17.755,47.43,17.771,122.52,17.749,370.44,17.774,456.09,17.74,231.27,17.779,55.05,17.739,339.68,17.782,407.73,17.737,93.05,17.792,281.5,17.723,470.72,17.793,337.9,17.715,205.55,17.795,541.28,17.714,196.23,17.818,325.33,17.712,911.14,17.823,219.75,17.706,132.82,17.827,131.89,17.703,131.89,17.835,132.82,17.698,218.65,17.839,218.65,17.693,70.7,17.84,70.4,17.688,132.82,17.85,132.82,17.678,397.07,17.863,207.27,17.662,218.65,17.871,215.9,17.617,218.65,17.875,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,17.75,182.55,17.754,286.4,17.748,60.54,17.756,1301.55,17.746,28.0,17.758,47.43,17.742,366.73,17.761,210.5,17.741,1275.57,17.767,122.52,17.739,275.12,17.768,189.61,17.735,263.83,17.77,820.79,17.734,174.27,17.775,141.14,17.731,81.96,17.777,281.5,17.729,149.34,17.778,420.8,17.722,366.81,17.795,400.23,17.716,337.9,17.797,132.82,17.706,132.82,17.803,218.65,17.703,131.89,17.81,131.89,17.701,428.21,17.818,325.33,17.698,218.65,17.823,219.75,17.692,911.14,17.835,132.82,17.688,132.82,17.839,218.65,17.67,132.82,17.84,70.4,17.666,70.8,17.863,207.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,17.755,176.31,17.759,36.4,17.754,170.97,17.763,1457.43,17.752,60.54,17.767,122.52,17.751,75.43,17.768,47.43,17.749,660.11,17.769,453.95,17.747,1263.14,17.775,281.5,17.742,474.23,17.778,420.8,17.74,354.36,17.794,281.5,17.736,281.5,17.795,400.23,17.735,92.71,17.803,218.65,17.731,81.96,17.81,131.89,17.729,149.34,17.818,325.33,17.724,363.13,17.823,219.75,17.722,132.82,17.835,132.82,17.716,337.9,17.839,218.65,17.706,132.82,17.84,70.4,17.703,131.89,17.853,132.82,17.701,1339.35,17.863,207.27,17.698,218.65,17.871,215.9,17.688,132.82,17.875,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,17.759,165.41,17.763,288.29,17.754,405.58,17.765,1293.26,17.751,47.43,17.767,192.82,17.75,1248.31,17.768,47.43,17.749,285.42,17.77,405.2,17.747,342.31,17.771,122.52,17.742,474.23,17.778,702.3,17.739,149.33,17.781,337.9,17.735,92.71,17.787,281.5,17.732,361.69,17.788,141.05,17.731,81.96,17.795,400.23,17.722,132.82,17.803,218.65,17.716,337.9,17.81,131.89,17.706,132.82,17.818,325.33,17.705,911.14,17.823,219.75,17.703,131.89,17.835,132.82,17.699,381.16,17.839,218.65,17.698,218.65,17.84,70.4,17.688,132.82,17.853,132.82,17.666,70.8,17.863,207.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,17.774,166.91,17.778,200.86,17.77,385.44,17.78,36.4,17.769,277.25,17.781,384.69,17.765,333.88,17.783,1207.84,17.761,47.43,17.784,47.43,17.757,92.54,17.786,413.08,17.756,47.43,17.789,47.43,17.751,428.09,17.801,693.41,17.748,81.96,17.812,337.9,17.737,1043.96,17.816,122.52,17.735,409.83,17.818,192.51,17.734,218.65,17.823,219.75,17.723,131.89,17.825,131.89,17.722,132.82,17.835,132.82,17.716,337.9,17.839,218.65,17.706,132.82,17.853,132.82,17.698,218.65,17.863,207.27,17.695,70.7,17.867,70.4,17.679,414.12,17.871,348.72,17.662,218.65,17.875,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,17.769,215.45,17.772,97.11,17.767,28.0,17.773,109.38,17.764,356.0,17.775,1551.85,17.762,276.74,17.777,437.02,17.761,1629.25,17.779,47.43,17.757,92.54,17.783,378.18,17.756,47.43,17.794,281.5,17.755,149.16,17.795,435.78,17.751,47.43,17.81,122.52,17.75,81.96,17.812,337.9,17.745,345.71,17.818,192.51,17.738,281.5,17.82,132.82,17.737,132.82,17.823,219.75,17.734,218.65,17.825,131.89,17.724,422.59,17.835,132.82,17.723,1043.03,17.839,218.65,17.722,132.82,17.853,132.82,17.716,337.9,17.863,207.27,17.706,132.82,17.867,70.4,17.698,218.65,17.871,215.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,17.787,176.57,17.791,214.07,17.783,340.67,17.795,450.14,17.781,75.43,17.796,1508.31,17.779,383.64,17.797,47.43,17.777,280.06,17.799,406.84,17.776,47.43,17.809,395.78,17.766,281.5,17.811,337.4,17.765,340.4,17.818,122.52,17.759,281.3,17.828,208.93,17.758,92.52,17.834,218.18,17.752,132.82,17.835,132.82,17.751,958.57,17.839,218.65,17.737,132.82,17.84,131.89,17.736,392.87,17.853,132.82,17.734,218.65,17.863,207.27,17.725,131.89,17.867,70.4,17.722,132.82,17.871,348.72,17.716,337.9,17.875,218.65,17.7,413.31,17.92,218.65,17.698,218.65,17.937,185.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,17.818,182.97,17.822,199.58,17.817,28.0,17.824,36.4,17.815,355.39,17.826,691.93,17.81,188.35,17.827,47.43,17.809,193.72,17.829,1248.06,17.808,284.88,17.831,186.43,17.799,281.5,17.832,202.29,17.798,81.72,17.842,401.4,17.797,196.75,17.844,337.4,17.796,295.97,17.848,122.52,17.782,132.82,17.871,525.25,17.781,47.43,17.872,131.89,17.778,911.14,17.875,218.65,17.776,47.43,17.889,132.82,17.77,218.65,17.897,70.3,17.768,425.37,17.906,217.38,17.767,132.82,17.907,132.82,17.761,131.89,17.915,195.38,17.752,132.82,17.92,218.65,17.751,47.43,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,17.816,175.28,17.819,194.2,17.814,28.0,17.82,202.79,17.812,383.62,17.821,1245.6,17.808,380.4,17.824,383.09,17.807,277.81,17.825,36.4,17.802,92.31,17.828,47.43,17.8,81.72,17.829,404.39,17.797,791.01,17.842,404.02,17.782,132.82,17.843,374.54,17.781,47.43,17.862,532.42,17.78,429.12,17.863,214.32,17.776,47.43,17.874,132.82,17.774,911.14,17.884,218.65,17.77,218.65,17.887,131.89,17.767,132.82,17.889,132.82,17.765,131.89,17.907,132.82,17.751,47.43,17.908,218.94,17.749,203.32,17.915,195.38,17.737,412.6,17.92,218.65,17.734,218.65,17.925,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,17.812,170.24,17.815,211.56,17.81,414.05,17.817,318.21,17.805,373.65,17.818,1228.52,17.804,283.69,17.82,417.85,17.803,1258.52,17.823,448.14,17.796,280.7,17.828,122.52,17.793,81.73,17.835,280.7,17.79,281.3,17.836,413.54,17.789,180.53,17.842,337.4,17.788,168.98,17.862,195.02,17.781,47.43,17.863,214.32,17.776,47.43,17.868,131.89,17.773,911.14,17.874,132.82,17.77,218.65,17.884,218.65,17.767,341.04,17.889,132.82,17.766,216.55,17.898,70.2,17.765,131.89,17.907,132.82,17.751,47.43,17.908,218.94,17.749,203.32,17.915,195.38,17.737,412.6,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,17.799,90.71,17.802,196.22,17.798,118.71,17.805,1270.96,17.796,346.39,17.806,682.03,17.791,1248.27,17.81,398.82,17.79,287.03,17.811,47.43,17.789,347.91,17.821,122.52,17.783,362.55,17.826,336.8,17.782,148.96,17.828,402.32,17.781,47.43,17.848,218.65,17.78,354.54,17.85,423.68,17.776,47.43,17.859,132.82,17.767,132.82,17.868,131.89,17.755,911.14,17.874,132.82,17.754,399.41,17.884,218.65,17.751,47.43,17.889,344.94,17.749,132.82,17.897,219.25,17.748,131.89,17.898,70.2,17.734,218.65,17.92,218.65,17.731,132.82,17.979,220.97,17.722,70.6,17.988,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,17.79,219.04,17.794,201.19,17.788,28.0,17.796,408.87,17.787,341.45,17.797,1273.22,17.783,1231.38,17.799,283.98,17.782,341.35,17.801,47.43,17.781,47.43,17.803,396.1,17.778,373.13,17.815,280.7,17.777,103.94,17.816,762.79,17.776,196.49,17.825,122.52,17.773,362.54,17.838,424.14,17.767,361.47,17.844,132.82,17.764,92.41,17.848,350.54,17.751,47.43,17.859,132.82,17.749,132.82,17.874,132.82,17.748,131.89,17.884,218.65,17.743,414.54,17.889,212.12,17.738,911.14,17.897,219.25,17.734,218.65,17.898,70.2,17.731,132.82,17.92,218.65,17.722,70.6,17.979,220.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,17.78,178.1,17.784,200.25,17.778,28.0,17.787,36.4,17.776,691.82,17.788,1670.82,17.772,1442.61,17.794,429.79,17.771,180.61,17.8,169.95,17.77,192.38,17.802,280.7,17.767,92.52,17.806,203.75,17.766,149.06,17.808,208.48,17.761,280.7,17.82,336.8,17.76,348.72,17.828,379.1,17.759,81.85,17.844,132.82,17.751,47.43,17.848,218.65,17.749,132.82,17.859,132.82,17.743,414.54,17.871,262.66,17.734,1129.79,17.874,132.82,17.731,132.82,17.878,198.79,17.722,70.6,17.884,218.65,17.716,337.9,17.92,218.65,17.713,132.82,17.979,220.97,17.698,218.65,17.988,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,17.774,185.15,17.779,100.21,17.773,28.0,17.781,107.81,17.77,1627.77,17.783,279.22,17.769,287.23,17.784,47.43,17.768,47.43,17.785,392.47,17.765,192.49,17.786,122.52,17.764,343.06,17.789,36.4,17.762,104.05,17.791,393.55,17.758,241.71,17.8,328.13,17.755,643.36,17.806,203.75,17.746,170.41,17.808,208.48,17.745,191.44,17.82,336.8,17.734,218.65,17.828,379.1,17.731,538.27,17.829,132.82,17.727,131.89,17.839,131.89,17.725,911.14,17.844,132.82,17.716,337.9,17.848,218.65,17.713,132.82,17.859,132.82,17.698,218.65,17.871,262.66,17.695,132.82,17.878,198.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,17.782,194.3,17.786,215.61,17.78,1273.06,17.788,418.73,17.779,283.15,17.79,122.52,17.778,410.17,17.791,279.3,17.771,376.03,17.794,47.43,17.768,104.05,17.795,389.45,17.765,281.3,17.804,281.3,17.76,166.29,17.806,203.75,17.758,522.41,17.808,208.48,17.757,175.92,17.82,336.8,17.755,81.96,17.828,379.1,17.746,132.82,17.839,131.89,17.734,218.65,17.844,132.82,17.731,538.27,17.848,218.65,17.727,131.89,17.859,132.82,17.722,911.14,17.871,262.66,17.716,337.9,17.877,132.82,17.713,132.82,17.878,198.79,17.698,218.65,17.884,218.65,17.694,267.05,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,17.781,194.02,17.786,202.6,17.78,1273.06,17.788,280.46,17.779,283.15,17.789,1291.76,17.778,399.51,17.79,412.96,17.774,166.2,17.796,439.37,17.772,174.88,17.798,47.43,17.769,230.9,17.805,281.3,17.767,281.3,17.806,203.75,17.766,92.53,17.808,208.48,17.762,170.02,17.812,122.52,17.76,166.29,17.82,336.8,17.746,132.82,17.828,379.1,17.742,402.28,17.839,131.89,17.734,218.65,17.844,132.82,17.731,132.82,17.848,218.65,17.727,131.89,17.859,132.82,17.725,911.14,17.871,262.66,17.716,337.9,17.877,132.82,17.713,132.82,17.878,198.79,17.698,218.65,17.884,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,17.793,33.85,17.796,188.11,17.792,28.0,17.799,1233.17,17.791,179.63,17.8,433.66,17.79,1228.35,17.805,462.39,17.789,622.88,17.817,281.3,17.787,47.43,17.818,220.04,17.786,192.28,17.819,219.36,17.785,363.29,17.82,337.4,17.782,103.93,17.823,122.52,17.78,241.39,17.839,131.89,17.777,81.85,17.842,408.43,17.775,281.3,17.844,132.82,17.768,365.36,17.848,218.65,17.749,911.14,17.859,132.82,17.746,132.82,17.871,70.3,17.742,402.28,17.877,132.82,17.734,218.65,17.878,198.79,17.731,132.82,17.884,218.65,17.727,131.89,17.893,221.4,17.716,337.9,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,17.806,28.0,17.809,96.54,17.805,176.17,17.81,111.78,17.802,397.61,17.812,223.47,17.8,1218.39,17.813,197.88,17.799,282.05,17.814,1228.15,17.797,103.94,17.815,286.67,17.796,366.54,17.817,268.59,17.792,241.19,17.818,36.4,17.789,81.85,17.819,188.61,17.78,358.25,17.831,281.3,17.768,911.14,17.832,391.68,17.763,430.24,17.833,337.4,17.761,132.82,17.849,122.52,17.746,132.82,17.852,385.61,17.744,131.89,17.855,131.89,17.734,218.65,17.859,132.82,17.731,132.82,17.877,132.82,17.721,70.6,17.884,218.65,17.716,337.9,17.893,221.4,17.715,211.42,17.895,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,17.803,182.6,17.806,204.01,17.802,28.0,17.809,452.69,17.8,1206.67,17.812,275.97,17.799,462.0,17.815,207.71,17.798,246.03,17.816,257.12,17.796,192.11,17.821,47.43,17.795,474.95,17.829,281.3,17.792,241.19,17.83,337.4,17.789,81.85,17.832,391.68,17.784,562.4,17.837,122.52,17.779,353.56,17.852,385.61,17.764,911.14,17.855,131.89,17.763,430.24,17.859,132.82,17.761,132.82,17.877,132.82,17.746,132.82,17.884,218.65,17.744,131.89,17.893,221.4,17.734,218.65,17.895,132.82,17.731,132.82,17.897,210.53,17.721,70.6,17.898,70.3,17.716,337.9,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,17.805,93.48,17.809,188.82,17.804,91.54,17.812,432.56,17.803,75.43,17.813,36.4,17.802,347.75,17.814,1495.63,17.8,1237.9,17.818,196.46,17.799,280.69,17.819,224.55,17.796,192.11,17.821,47.43,17.795,103.94,17.827,280.9,17.794,172.49,17.831,337.4,17.793,200.84,17.832,391.68,17.792,241.19,17.837,122.52,17.789,81.85,17.852,385.61,17.788,280.9,17.855,131.89,17.785,446.03,17.859,132.82,17.763,430.24,17.877,132.82,17.761,132.82,17.884,218.65,17.76,911.14,17.893,221.4,17.746,132.82,17.895,132.82,17.744,131.89,17.897,210.53,17.734,218.65,17.898,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,17.803,15.39,17.805,203.83,17.802,28.0,17.809,461.12,17.801,185.31,17.81,36.4,17.799,1208.52,17.811,60.54,17.798,47.43,17.814,1243.33,17.797,384.39,17.815,471.36,17.796,192.11,17.831,280.9,17.794,177.45,17.832,391.68,17.792,241.19,17.834,459.42,17.791,179.49,17.852,385.61,17.789,81.85,17.855,131.89,17.785,92.42,17.86,132.82,17.778,388.28,17.877,132.82,17.763,430.24,17.884,218.65,17.761,132.82,17.893,221.4,17.76,911.14,17.895,132.82,17.746,132.82,17.897,210.53,17.744,131.89,17.898,70.3,17.734,218.65,17.92,218.65,17.731,132.82,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,17.827,167.26,17.831,199.22,17.824,373.48,17.834,454.2,17.821,28.0,17.837,1357.18,17.819,376.96,17.838,47.43,17.818,1231.88,17.839,403.12,17.813,177.38,17.841,187.37,17.806,343.91,17.846,495.24,17.805,81.72,17.853,401.7,17.792,385.39,17.854,280.8,17.791,132.82,17.855,336.9,17.779,911.14,17.859,211.71,17.776,132.82,17.86,122.52,17.77,218.65,17.875,394.65,17.766,131.89,17.877,264.71,17.761,132.82,17.884,218.65,17.749,293.37,17.895,132.82,17.738,186.6,17.898,70.3,17.734,218.65,17.913,132.82,17.716,337.9,17.916,203.55,17.698,218.65,17.917,201.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,17.838,177.31,17.84,36.4,17.834,373.56,17.841,207.45,17.83,1646.55,17.842,1511.98,17.829,277.33,17.845,383.12,17.828,47.43,17.846,47.43,17.818,280.9,17.851,386.29,17.814,643.21,17.858,280.9,17.811,92.23,17.86,729.68,17.805,81.72,17.869,122.52,17.796,911.14,17.884,218.65,17.792,385.39,17.886,383.69,17.791,132.82,17.892,131.89,17.783,131.89,17.895,132.82,17.776,132.82,17.913,132.82,17.77,218.65,17.916,203.55,17.761,132.82,17.917,201.62,17.749,293.37,17.92,218.65,17.738,186.6,17.925,70.2,17.734,218.65,17.931,132.82,17.716,337.9,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,17.824,191.58,17.825,246.77,17.821,376.69,17.828,259.73,17.816,370.83,17.831,1256.86,17.814,28.0,17.832,433.74,17.811,92.23,17.833,47.43,17.809,285.41,17.837,430.87,17.807,374.26,17.838,47.43,17.805,81.72,17.85,280.8,17.781,405.62,17.851,336.9,17.776,132.82,17.852,280.9,17.772,911.14,17.853,536.24,17.77,218.65,17.875,383.81,17.769,131.89,17.88,132.82,17.761,132.82,17.884,218.65,17.749,293.37,17.892,131.89,17.743,132.82,17.895,132.82,17.74,199.61,17.913,132.82,17.734,218.65,17.916,183.96,17.716,337.9,17.917,201.62,17.698,218.65,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,17.815,175.6,17.817,36.4,17.811,381.39,17.819,205.07,17.807,28.0,17.822,432.36,17.806,368.29,17.826,437.55,17.803,278.03,17.828,47.43,17.8,1283.28,17.833,328.23,17.793,646.26,17.836,459.42,17.776,132.82,17.838,47.43,17.764,420.8,17.839,381.35,17.762,911.14,17.841,141.06,17.761,132.82,17.853,403.53,17.753,131.89,17.865,132.82,17.743,132.82,17.875,131.89,17.734,218.65,17.88,132.82,17.73,212.77,17.884,218.65,17.722,70.6,17.895,132.82,17.721,200.52,17.896,418.14,17.716,337.9,17.898,70.2,17.698,218.65,17.92,218.65,17.664,220.36,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,17.815,199.12,17.816,210.48,17.811,365.27,17.817,36.4,17.809,371.7,17.818,492.99,17.807,28.0,17.821,405.42,17.805,47.43,17.827,382.61,17.8,1210.31,17.828,450.75,17.795,92.31,17.833,47.43,17.793,447.29,17.838,47.43,17.776,132.82,17.839,718.25,17.774,378.94,17.841,141.06,17.77,218.65,17.864,429.79,17.761,132.82,17.865,132.82,17.754,911.14,17.875,131.89,17.753,131.89,17.88,132.82,17.743,132.82,17.884,218.65,17.734,218.65,17.895,132.82,17.73,212.77,17.896,418.14,17.722,70.6,17.898,70.2,17.721,200.52,17.92,218.65,17.716,337.9,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,17.825,183.87,17.826,283.47,17.822,379.34,17.827,1277.18,17.818,363.71,17.828,234.59,17.816,28.0,17.832,410.32,17.812,47.43,17.836,407.88,17.81,1515.01,17.838,47.43,17.807,47.43,17.844,403.32,17.803,384.11,17.849,745.54,17.801,148.8,17.864,429.79,17.795,92.31,17.88,132.82,17.793,81.83,17.881,131.89,17.784,405.67,17.884,218.65,17.776,132.82,17.895,132.82,17.77,1129.79,17.898,70.2,17.769,131.89,17.913,132.82,17.761,132.82,17.915,400.97,17.743,132.82,17.92,218.65,17.739,218.86,17.965,218.65,17.734,218.65,17.982,211.29,17.73,212.77,17.988,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,17.828,166.74,17.831,36.4,17.825,370.13,17.832,196.86,17.82,1663.99,17.834,1639.14,17.819,277.89,17.837,47.43,17.812,103.82,17.839,403.25,17.809,280.8,17.847,280.8,17.808,388.16,17.848,122.52,17.801,148.8,17.849,381.74,17.795,92.31,17.851,336.9,17.793,81.83,17.875,417.03,17.791,132.82,17.88,132.82,17.784,405.67,17.881,131.89,17.776,132.82,17.884,218.65,17.774,911.14,17.895,132.82,17.77,218.65,17.898,70.2,17.769,131.89,17.913,132.82,17.761,132.82,17.915,400.97,17.739,218.86,17.92,218.65,17.734,218.65,17.965,218.65,17.73,212.77,17.982,211.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,17.817,193.6,17.819,34.77,17.814,388.8,17.82,479.6,17.81,404.8,17.824,122.52,17.804,1249.42,17.825,418.89,17.798,280.8,17.827,47.43,17.797,370.25,17.83,417.02,17.795,92.31,17.835,280.8,17.793,81.83,17.842,280.7,17.776,132.82,17.843,574.59,17.774,402.77,17.847,81.72,17.77,218.65,17.851,336.9,17.769,131.89,17.865,569.13,17.763,911.14,17.88,132.82,17.761,132.82,17.881,131.89,17.743,132.82,17.884,218.65,17.739,218.86,17.895,132.82,17.734,218.65,17.898,70.2,17.73,212.77,17.915,400.97,17.722,70.6,17.92,218.65,17.716,337.9,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,17.816,171.33,17.817,36.4,17.812,368.06,17.819,1437.81,17.809,28.0,17.822,47.43,17.807,185.09,17.823,406.27,17.806,186.41,17.827,445.75,17.801,1253.33,17.84,280.8,17.8,280.8,17.841,122.52,17.797,370.25,17.843,574.59,17.795,92.31,17.847,81.72,17.793,81.83,17.851,336.9,17.776,132.82,17.865,569.13,17.774,402.77,17.88,132.82,17.77,218.65,17.881,131.89,17.769,131.89,17.884,218.65,17.761,1043.96,17.895,132.82,17.743,132.82,17.898,70.2,17.739,218.86,17.915,400.97,17.734,218.65,17.92,218.65,17.73,212.77,17.965,218.65,17.722,70.6,17.982,211.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,17.823,197.84,17.824,36.4,17.821,360.18,17.825,273.97,17.814,366.33,17.827,269.79,17.813,47.43,17.83,414.23,17.811,28.0,17.834,401.94,17.81,1220.18,17.842,280.8,17.809,273.74,17.843,141.02,17.803,348.74,17.844,122.52,17.799,148.83,17.847,81.72,17.795,92.31,17.849,383.79,17.793,81.83,17.851,336.9,17.776,132.82,17.865,436.31,17.774,402.77,17.88,132.82,17.771,911.14,17.881,131.89,17.77,218.65,17.884,218.65,17.769,131.89,17.895,132.82,17.761,132.82,17.898,70.2,17.743,132.82,17.913,132.82,17.739,218.86,17.915,400.97,17.734,218.65,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,17.815,172.55,17.818,239.42,17.812,355.67,17.819,96.73,17.809,28.0,17.82,1203.77,17.806,365.18,17.821,424.41,17.795,469.27,17.822,47.43,17.793,81.83,17.823,217.99,17.776,132.82,17.824,214.31,17.774,402.77,17.828,200.65,17.77,218.65,17.835,280.8,17.769,131.89,17.836,280.7,17.766,911.14,17.838,336.9,17.761,132.82,17.841,517.43,17.743,132.82,17.843,141.02,17.739,218.86,17.847,81.72,17.734,218.65,17.865,569.13,17.73,212.77,17.88,132.82,17.722,70.6,17.881,131.89,17.716,337.9,17.884,218.65,17.698,218.65,17.895,132.82,17.664,220.36,17.898,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,17.836,176.66,17.839,36.4,17.833,388.05,17.84,198.49,17.831,28.0,17.841,1224.8,17.828,339.83,17.842,285.19,17.827,47.43,17.844,468.47,17.816,280.8,17.847,184.94,17.815,81.72,17.848,192.57,17.811,382.23,17.857,489.8,17.791,132.82,17.86,336.9,17.785,394.17,17.861,122.52,17.782,911.14,17.862,205.55,17.776,132.82,17.878,198.73,17.77,218.65,17.879,208.84,17.769,131.89,17.881,131.89,17.761,132.82,17.884,218.65,17.749,70.5,17.895,132.82,17.748,225.32,17.913,132.82,17.739,218.86,17.915,400.97,17.734,218.65,17.92,218.65,17.716,337.9,17.925,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,17.851,184.58,17.853,36.4,17.848,355.54,17.855,1734.11,17.844,368.16,17.856,93.3,17.839,279.84,17.858,47.43,17.838,75.43,17.859,425.36,17.833,103.67,17.864,389.12,17.831,578.18,17.866,122.52,17.819,280.7,17.871,280.8,17.818,148.61,17.872,617.6,17.817,81.72,17.877,411.29,17.815,92.21,17.896,131.89,17.809,379.52,17.898,350.56,17.806,351.47,17.901,206.72,17.805,911.14,17.913,132.82,17.791,132.82,17.92,218.65,17.782,131.89,17.925,70.2,17.776,132.82,17.931,132.82,17.77,218.65,17.937,397.29,17.767,187.76,17.965,218.65,17.757,200.65,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,17.846,180.84,17.849,36.4,17.843,331.85,17.85,1731.87,17.84,1256.28,17.854,458.74,17.839,702.89,17.858,536.82,17.837,47.43,17.86,197.44,17.824,280.2,17.868,280.2,17.823,361.14,17.869,217.35,17.818,148.61,17.87,334.08,17.817,81.72,17.876,336.9,17.815,92.21,17.891,210.95,17.809,379.52,17.898,350.56,17.806,351.47,17.911,131.89,17.799,131.89,17.913,132.82,17.797,911.14,17.92,218.65,17.791,132.82,17.925,70.2,17.773,132.82,17.931,132.82,17.77,218.65,17.937,397.29,17.767,187.76,17.965,218.65,17.757,200.65,18.01,218.65,17.749,70.5,18.019,201.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,17.866,181.05,17.869,103.76,17.865,98.68,17.871,140.23,17.863,372.65,17.872,447.96,17.862,28.0,17.877,436.64,17.861,175.42,17.887,280.2,17.859,178.51,17.888,336.2,17.857,191.03,17.89,386.38,17.856,243.86,17.904,333.76,17.853,283.97,17.911,131.89,17.851,47.43,17.912,191.78,17.85,103.56,17.913,132.82,17.848,471.81,17.92,218.65,17.846,47.43,17.925,70.2,17.844,375.46,17.931,132.82,17.84,92.1,17.937,209.5,17.823,1191.44,17.949,132.82,17.822,412.62,17.956,404.33,17.821,132.82,17.965,218.65,17.806,351.47,18.01,218.65,17.805,131.89,18.019,201.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,17.865,183.36,17.867,36.4,17.861,385.12,17.868,197.45,17.86,28.0,17.869,280.5,17.859,370.03,17.87,1203.97,17.856,47.43,17.872,424.02,17.852,285.26,17.875,47.43,17.851,1301.36,17.876,380.89,17.85,103.56,17.88,47.43,17.846,47.43,17.885,280.2,17.845,494.13,17.892,382.68,17.84,92.1,17.894,140.02,17.822,415.47,17.895,122.52,17.821,132.82,17.9,336.2,17.819,911.14,17.914,344.53,17.806,351.47,17.919,188.72,17.805,131.89,17.92,218.65,17.788,132.82,17.926,131.89,17.787,204.47,17.931,132.82,17.78,192.25,17.949,132.82,17.778,70.4,17.952,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,17.872,191.41,17.874,36.4,17.87,197.41,17.875,1483.68,17.868,201.23,17.876,199.53,17.863,389.54,17.88,448.28,17.862,28.0,17.884,201.85,17.86,1523.72,17.885,188.81,17.856,47.43,17.893,616.4,17.851,421.62,17.894,140.02,17.85,103.56,17.897,122.52,17.846,47.43,17.898,399.26,17.845,148.39,17.914,211.71,17.84,92.1,17.916,132.82,17.836,132.82,17.919,188.72,17.832,400.62,17.92,218.65,17.824,911.14,17.926,131.89,17.821,132.82,17.931,132.82,17.806,351.47,17.949,132.82,17.805,131.89,17.952,70.0,17.787,204.47,17.956,404.33,17.78,192.25,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,17.896,165.76,17.899,36.4,17.892,342.63,17.9,204.77,17.891,28.0,17.901,280.8,17.888,645.95,17.903,425.86,17.882,48.34,17.904,47.43,17.881,103.45,17.908,398.11,17.873,630.37,17.91,122.52,17.872,81.6,17.916,616.4,17.871,92.03,17.92,200.44,17.856,47.43,17.921,190.06,17.853,221.83,17.94,216.11,17.852,187.98,17.941,131.89,17.851,180.25,17.943,196.24,17.85,911.14,17.949,132.82,17.846,47.43,17.965,218.65,17.842,218.65,17.967,132.82,17.836,132.82,17.976,385.67,17.825,131.89,17.979,69.9,17.821,132.82,17.985,132.82,17.808,196.68,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,17.883,170.51,17.884,36.4,17.881,194.52,17.885,278.64,17.88,167.72,17.886,1255.73,17.877,28.0,17.887,214.56,17.875,383.71,17.889,47.43,17.871,1506.67,17.891,395.86,17.866,185.34,17.896,426.04,17.859,198.14,17.903,615.8,17.856,47.43,17.904,47.43,17.851,47.43,17.907,122.52,17.846,47.43,17.912,517.92,17.842,218.65,17.929,218.65,17.841,389.59,17.93,210.9,17.84,911.14,17.933,200.62,17.836,132.82,17.934,132.82,17.825,131.89,17.938,131.89,17.821,132.82,17.949,132.82,17.808,196.68,17.965,218.65,17.806,218.65,17.967,132.82,17.805,70.3,17.976,385.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,17.876,170.16,17.878,36.4,17.872,28.0,17.879,499.57,17.871,342.76,17.88,1231.09,17.869,650.83,17.882,431.85,17.865,1248.3,17.885,47.43,17.859,198.14,17.889,411.94,17.856,242.41,17.901,559.2,17.851,47.43,17.902,418.48,17.846,47.43,17.905,335.5,17.841,389.59,17.906,122.52,17.84,911.14,17.912,140.03,17.836,132.82,17.923,184.13,17.825,131.89,17.929,218.65,17.821,132.82,17.93,210.9,17.808,196.68,17.934,132.82,17.806,218.65,17.938,131.89,17.805,70.3,17.949,132.82,17.803,132.82,17.965,218.65,17.798,194.82,17.967,132.82,17.77,218.65,17.976,385.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,17.874,186.22,17.878,1731.49,17.87,360.27,17.882,431.48,17.868,387.24,17.884,47.43,17.863,279.64,17.888,394.59,17.86,92.02,17.898,279.6,17.859,148.34,17.899,335.5,17.856,129.02,17.9,140.03,17.855,385.39,17.901,389.27,17.851,47.43,17.91,122.52,17.846,47.43,17.923,184.13,17.84,424.43,17.929,410.38,17.836,132.82,17.934,132.82,17.829,911.14,17.938,131.89,17.825,131.89,17.949,132.82,17.821,132.82,17.952,70.0,17.806,218.65,17.965,218.65,17.805,70.3,17.967,132.82,17.803,132.82,17.976,385.67,17.798,194.82,18.01,218.65,17.789,202.22,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,17.882,186.36,17.886,192.04,17.88,359.44,17.887,273.23,17.877,28.0,17.888,1248.86,17.876,341.5,17.889,191.27,17.869,1522.47,17.89,243.55,17.864,462.49,17.895,411.39,17.863,81.6,17.905,615.1,17.856,47.43,17.911,517.73,17.851,47.43,17.913,140.01,17.846,47.43,17.928,218.65,17.844,911.14,17.93,217.36,17.842,218.65,17.934,344.48,17.838,438.32,17.938,131.89,17.836,132.82,17.949,132.82,17.825,131.89,17.952,70.0,17.821,132.82,17.965,218.65,17.808,188.35,17.967,132.82,17.806,218.65,17.976,385.67,17.805,70.3,18.01,218.65,17.803,132.82,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,17.882,85.65,17.884,36.4,17.881,84.21,17.885,490.87,17.879,351.78,17.886,200.1,17.875,395.32,17.888,413.47,17.868,279.25,17.889,47.43,17.86,367.69,17.89,195.01,17.856,47.43,17.892,191.88,17.851,47.43,17.894,204.69,17.846,47.43,17.895,47.43,17.838,390.79,17.906,279.6,17.836,132.82,17.907,386.45,17.835,911.14,17.909,458.02,17.825,131.89,17.913,140.01,17.821,132.82,17.922,186.28,17.808,188.35,17.929,218.65,17.806,218.65,17.93,187.17,17.805,70.3,17.934,132.82,17.803,132.82,17.938,131.89,17.798,194.82,17.949,132.82,17.77,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,17.866,209.89,17.867,36.4,17.865,180.62,17.868,284.5,17.862,374.78,17.869,195.32,17.861,28.0,17.871,444.03,17.857,366.42,17.876,47.43,17.856,47.43,17.877,389.74,17.855,284.25,17.89,672.96,17.853,1230.67,17.892,279.7,17.852,92.03,17.894,122.52,17.851,47.43,17.907,335.5,17.849,148.32,17.912,191.11,17.846,47.43,17.919,132.82,17.844,334.04,17.92,202.04,17.828,434.91,17.929,218.65,17.821,132.82,17.934,132.82,17.812,911.14,17.937,131.89,17.809,131.89,17.949,132.82,17.806,218.65,17.952,70.0,17.803,132.82,17.956,384.06,17.789,214.07,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,17.851,189.49,17.853,36.4,17.848,359.92,17.854,214.73,17.843,398.54,17.855,275.87,17.839,273.32,17.858,452.94,17.832,279.7,17.864,401.98,17.831,398.52,17.866,47.43,17.809,392.87,17.87,329.48,17.806,218.65,17.876,279.9,17.803,132.82,17.877,411.9,17.794,911.14,17.883,140.03,17.793,131.89,17.884,81.72,17.785,132.82,17.888,335.5,17.779,197.4,17.891,122.52,17.778,70.4,17.899,415.21,17.77,218.65,17.902,132.82,17.767,348.24,17.919,132.82,17.725,218.65,17.92,131.89,17.716,337.9,17.929,218.65,17.702,192.95,17.934,132.82,17.682,186.13,17.952,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,17.872,185.12,17.873,1246.43,17.867,361.02,17.875,309.3,17.862,351.06,17.876,203.53,17.861,278.82,17.877,47.43,17.86,1243.47,17.878,428.7,17.859,47.43,17.883,407.64,17.851,279.7,17.896,615.6,17.85,103.57,17.897,440.83,17.849,1099.18,17.904,122.52,17.833,132.82,17.913,414.38,17.828,441.84,17.919,132.82,17.82,911.14,17.92,131.89,17.818,132.82,17.929,218.65,17.81,131.89,17.934,132.82,17.806,218.65,17.952,202.82,17.803,132.82,17.956,384.06,17.785,224.47,17.965,218.65,17.779,197.4,18.01,218.65,17.778,70.4,18.028,193.21,17.77,218.65,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,17.881,177.46,17.884,194.87,17.878,370.85,17.885,36.4,17.874,370.58,17.886,1223.83,17.871,47.43,17.889,451.15,17.869,1533.92,17.894,423.48,17.861,200.92,17.901,122.52,17.858,179.92,17.903,279.7,17.849,148.43,17.904,183.22,17.848,92.12,17.907,554.98,17.839,421.52,17.926,195.27,17.834,911.14,17.929,408.34,17.833,132.82,17.934,132.82,17.818,132.82,17.937,131.89,17.81,131.89,17.952,202.82,17.806,218.65,17.956,384.06,17.803,132.82,17.965,218.65,17.785,224.47,17.97,132.82,17.779,197.4,18.01,218.65,17.778,70.4,18.028,193.21,17.77,218.65,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,17.882,168.73,17.885,36.4,17.879,376.61,17.886,1733.56,17.877,28.0,17.889,47.43,17.873,373.3,17.89,423.16,17.87,1221.06,17.895,405.1,17.867,92.02,17.9,279.7,17.864,279.69,17.901,122.52,17.861,200.92,17.904,335.9,17.848,132.82,17.907,219.08,17.842,218.65,17.91,187.25,17.841,911.14,17.926,195.27,17.839,421.52,17.929,408.34,17.833,132.82,17.934,132.82,17.827,131.89,17.937,131.89,17.818,132.82,17.952,202.82,17.806,218.65,17.965,218.65,17.798,211.49,17.97,132.82,17.785,224.47,17.975,184.11,17.778,70.4,17.976,217.25,17.77,218.65,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,17.871,185.43,17.874,36.4,17.867,372.68,17.875,1430.12,17.866,28.0,17.876,273.13,17.862,333.2,17.878,409.28,17.861,382.92,17.879,47.43,17.853,279.8,17.881,387.46,17.852,380.21,17.884,47.43,17.833,132.82,17.891,279.8,17.828,400.27,17.896,262.56,17.82,911.14,17.899,419.52,17.818,132.82,17.904,335.9,17.812,131.89,17.916,183.94,17.806,218.65,17.919,327.52,17.8,132.82,17.929,218.65,17.798,211.49,17.934,132.82,17.785,224.47,17.937,131.89,17.778,70.4,17.952,202.82,17.77,218.65,17.965,218.65,17.725,218.65,17.975,184.11,17.716,337.9,17.976,217.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,17.873,186.8,17.877,1480.66,17.87,388.29,17.879,47.43,17.865,425.58,17.88,407.65,17.863,281.23,17.883,429.41,17.861,1199.66,17.892,402.32,17.855,279.8,17.895,408.36,17.854,191.53,17.896,140.04,17.849,472.32,17.904,335.9,17.845,148.42,17.905,81.72,17.842,81.72,17.916,183.94,17.833,132.82,17.918,218.01,17.829,185.6,17.919,264.71,17.827,197.11,17.929,218.65,17.821,911.14,17.934,132.82,17.818,132.82,17.952,202.82,17.812,131.89,17.954,393.95,17.806,218.65,17.965,218.65,17.8,132.82,18.01,218.65,17.785,224.47,18.028,193.21,17.778,267.65,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,17.862,176.28,17.865,235.45,17.859,363.51,17.866,1254.05,17.855,47.43,17.868,277.76,17.853,390.53,17.869,388.8,17.849,1522.39,17.873,47.43,17.845,148.42,17.875,423.31,17.844,81.72,17.884,47.43,17.843,359.76,17.887,402.32,17.842,92.12,17.888,400.97,17.826,416.02,17.894,335.8,17.818,132.82,17.905,81.72,17.812,131.89,17.908,386.81,17.807,911.14,17.916,131.89,17.806,218.65,17.919,132.82,17.8,132.82,17.929,218.65,17.785,224.47,17.934,132.82,17.782,132.82,17.952,202.82,17.778,70.4,17.954,393.95,17.777,219.49,17.965,218.65,17.77,218.65,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,17.874,85.91,17.878,208.69,17.87,370.58,17.879,312.49,17.869,60.54,17.881,401.53,17.866,393.96,17.886,446.63,17.862,47.43,17.895,122.52,17.857,103.57,17.896,767.04,17.854,81.75,17.92,218.76,17.853,279.8,17.921,215.32,17.848,357.71,17.929,218.65,17.843,279.8,17.93,131.89,17.83,132.82,17.934,132.82,17.827,196.1,17.952,202.82,17.823,1132.54,17.954,393.95,17.815,132.82,17.965,218.65,17.806,218.65,17.97,132.82,17.802,131.89,18.01,218.65,17.8,132.82,18.028,193.21,17.784,204.7,18.06,209.19,17.778,70.4,18.115,1048.69,17.774,216.8,18.134,1020.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,17.878,176.84,17.881,254.45,17.874,359.01,17.884,423.68,17.87,355.4,17.887,47.43,17.868,327.49,17.889,397.27,17.866,1207.67,17.891,122.52,17.865,191.44,17.898,279.8,17.861,291.63,17.902,279.8,17.858,168.93,17.903,419.48,17.857,103.57,17.905,335.8,17.854,148.31,17.921,215.32,17.838,189.92,17.929,218.65,17.835,214.67,17.93,131.89,17.83,1043.96,17.931,185.65,17.819,131.89,17.934,132.82,17.815,132.82,17.952,202.82,17.806,218.65,17.965,218.65,17.797,132.82,17.97,132.82,17.792,224.27,17.974,400.81,17.784,204.7,18.01,218.65,17.778,70.4,18.028,193.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,17.905,92.73,17.907,36.4,17.904,87.0,17.908,195.48,17.901,394.97,17.909,103.2,17.899,28.0,17.911,682.0,17.898,47.43,17.913,47.43,17.896,164.48,17.916,122.52,17.895,178.8,17.918,369.37,17.886,191.17,17.926,409.0,17.879,641.32,17.934,335.2,17.876,91.9,17.945,416.8,17.871,81.59,17.952,132.82,17.86,132.82,17.96,131.89,17.858,203.33,17.965,218.65,17.855,210.45,17.97,132.82,17.854,911.14,17.981,69.9,17.845,132.82,17.988,132.82,17.842,218.65,17.995,380.13,17.836,131.89,18.01,218.65,17.83,132.82,18.055,218.65,17.812,191.6,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,17.902,179.44,17.906,242.13,17.899,1444.04,17.907,1222.27,17.898,449.68,17.908,284.0,17.895,424.59,17.909,416.38,17.886,191.17,17.91,122.52,17.885,427.85,17.913,47.43,17.879,361.52,17.914,204.17,17.876,91.9,17.915,214.31,17.872,92.02,17.925,279.8,17.871,81.59,17.926,409.0,17.86,132.82,17.934,335.2,17.858,203.33,17.945,416.8,17.855,210.45,17.952,132.82,17.847,911.14,17.96,131.89,17.845,132.82,17.965,218.65,17.842,218.65,17.97,132.82,17.836,131.89,17.981,69.9,17.83,132.82,17.988,132.82,17.812,191.6,17.995,380.13,17.806,218.65,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,17.889,180.76,17.892,219.87,17.887,398.58,17.896,36.4,17.881,376.03,17.897,414.34,17.879,1536.4,17.9,197.0,17.874,148.24,17.901,213.29,17.873,91.92,17.902,122.52,17.872,357.29,17.903,47.43,17.871,81.59,17.908,327.23,17.848,210.8,17.913,47.43,17.845,319.21,17.914,371.72,17.842,1129.79,17.929,140.02,17.836,131.89,17.934,335.2,17.83,132.82,17.935,412.8,17.812,324.42,17.937,132.82,17.806,218.65,17.952,132.82,17.805,70.3,17.96,131.89,17.802,194.23,17.965,218.65,17.77,218.65,17.97,132.82,17.717,206.81,17.981,69.9,17.716,337.9,17.995,380.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,17.884,183.41,17.887,206.02,17.88,353.69,17.888,36.4,17.879,1507.01,17.889,1222.73,17.877,47.43,17.891,663.65,17.874,393.57,17.894,391.24,17.872,47.43,17.902,122.52,17.866,428.07,17.903,47.43,17.865,103.44,17.905,279.8,17.864,91.94,17.907,392.56,17.861,81.59,17.908,47.43,17.859,382.14,17.913,47.43,17.845,319.21,17.929,218.65,17.842,1129.79,17.934,335.2,17.837,201.67,17.935,412.8,17.836,131.89,17.937,132.82,17.83,132.82,17.941,131.89,17.812,324.42,17.952,132.82,17.806,218.65,17.965,218.65,17.805,70.3,17.97,132.82,17.802,194.23,17.976,428.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,17.872,177.59,17.876,464.48,17.871,364.38,17.878,36.4,17.869,277.49,17.88,418.9,17.867,47.43,17.885,367.32,17.866,1592.55,17.899,559.1,17.853,372.92,17.9,425.86,17.842,911.14,17.902,122.52,17.837,201.67,17.903,47.43,17.832,205.39,17.908,47.43,17.83,132.82,17.913,47.43,17.82,131.89,17.922,521.44,17.812,132.82,17.929,218.65,17.806,218.65,17.934,335.2,17.805,70.3,17.937,132.82,17.802,194.23,17.941,131.89,17.794,132.82,17.952,132.82,17.793,216.91,17.965,218.65,17.77,218.65,17.976,428.23,17.725,218.65,17.981,69.9,17.717,206.81,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,17.873,168.09,17.877,195.27,17.871,83.84,17.878,218.19,17.869,338.03,17.879,1245.11,17.868,354.05,17.88,408.78,17.864,362.46,17.881,36.4,17.863,47.43,17.882,381.61,17.859,92.04,17.895,279.8,17.858,428.16,17.9,425.86,17.855,81.72,17.903,47.43,17.853,652.22,17.906,122.52,17.846,911.14,17.908,47.43,17.832,205.39,17.913,47.43,17.83,132.82,17.922,521.44,17.826,192.73,17.929,218.65,17.817,131.89,17.93,131.89,17.812,132.82,17.937,132.82,17.806,218.65,17.952,132.82,17.805,70.3,17.965,218.65,17.794,132.82,17.976,428.23,17.793,216.91,17.981,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,17.869,182.21,17.874,200.54,17.867,372.38,17.875,279.19,17.864,327.96,17.876,1222.31,17.862,341.65,17.877,36.4,17.859,1215.66,17.878,381.89,17.851,92.02,17.883,421.44,17.85,397.1,17.89,279.8,17.849,230.04,17.893,335.7,17.846,911.14,17.896,372.94,17.83,132.82,17.903,47.43,17.825,394.48,17.904,122.52,17.817,131.89,17.908,47.43,17.812,132.82,17.913,47.43,17.806,218.65,17.922,521.44,17.794,132.82,17.929,218.65,17.783,191.54,17.93,131.89,17.778,70.4,17.937,132.82,17.772,218.18,17.952,132.82,17.77,218.65,17.954,70.0,17.725,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,17.858,183.17,17.865,36.4,17.852,630.33,17.866,1443.76,17.851,1205.58,17.874,428.39,17.849,47.43,17.875,122.52,17.844,195.49,17.878,279.8,17.843,172.49,17.882,335.7,17.839,81.72,17.883,421.44,17.828,279.8,17.885,140.01,17.827,361.26,17.896,372.94,17.817,131.89,17.903,47.43,17.812,132.82,17.906,132.82,17.811,428.71,17.908,47.43,17.806,218.65,17.913,47.43,17.802,911.14,17.922,521.44,17.794,132.82,17.929,218.65,17.778,70.4,17.93,131.89,17.776,132.82,17.937,132.82,17.772,218.18,17.954,70.0,17.77,218.65,17.965,218.65,17.762,190.02,17.976,428.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,17.85,184.0,17.856,36.4,17.848,60.54,17.857,278.89,17.845,676.21,17.86,1217.82,17.842,1203.05,17.861,60.54,17.837,184.42,17.862,207.71,17.836,176.24,17.87,687.31,17.833,279.8,17.873,335.7,17.821,337.9,17.879,279.6,17.82,200.61,17.88,410.43,17.819,183.66,17.884,140.04,17.812,132.82,17.894,122.52,17.806,218.65,17.896,372.94,17.805,911.14,17.903,47.43,17.802,131.89,17.907,132.82,17.795,222.1,17.908,47.43,17.794,332.62,17.911,131.89,17.778,70.4,17.913,47.43,17.776,132.82,17.922,521.44,17.77,218.65,17.929,218.65,17.762,190.02,17.937,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,17.853,183.38,17.857,36.4,17.845,676.21,17.862,493.18,17.843,1223.36,17.87,407.51,17.842,191.63,17.879,335.7,17.837,184.42,17.88,410.43,17.836,176.24,17.884,140.04,17.833,453.76,17.892,122.52,17.832,148.46,17.896,372.94,17.821,337.9,17.903,47.43,17.82,200.61,17.907,132.82,17.819,183.66,17.908,47.43,17.812,132.82,17.911,131.89,17.811,911.14,17.913,47.43,17.806,218.65,17.922,521.44,17.802,131.89,17.929,218.65,17.795,222.1,17.937,132.82,17.794,332.62,17.954,70.0,17.778,70.4,17.965,218.65,17.776,132.82,17.976,428.23,17.77,218.65,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,17.841,97.52,17.846,276.03,17.84,91.0,17.847,1253.67,17.838,28.0,17.855,211.85,17.835,322.28,17.861,279.8,17.832,1592.46,17.864,335.7,17.824,280.3,17.865,382.34,17.821,378.66,17.867,103.56,17.807,335.7,17.872,141.04,17.806,218.65,17.875,528.0,17.803,392.73,17.88,81.83,17.796,911.14,17.891,132.82,17.794,132.82,17.892,218.65,17.787,131.89,17.896,372.94,17.778,70.4,17.903,47.43,17.776,542.54,17.907,132.82,17.77,218.65,17.908,47.43,17.758,132.82,17.911,131.89,17.748,186.93,17.913,47.43,17.727,204.29,17.922,521.44,17.725,218.65,17.927,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,17.83,179.04,17.836,36.4,17.826,60.54,17.846,194.66,17.821,1292.46,17.85,386.57,17.82,178.29,17.856,280.3,17.819,172.82,17.857,346.61,17.817,179.31,17.858,188.23,17.81,560.6,17.86,81.96,17.809,167.34,17.869,387.16,17.805,165.37,17.875,122.52,17.803,184.36,17.891,132.82,17.8,336.3,17.892,350.54,17.794,132.82,17.896,372.94,17.792,381.94,17.903,47.43,17.787,131.89,17.907,132.82,17.779,911.14,17.908,47.43,17.776,132.82,17.913,47.43,17.77,218.65,17.922,388.62,17.758,132.82,17.925,132.82,17.755,195.79,17.927,70.1,17.752,223.58,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,17.828,100.54,17.833,36.4,17.826,95.04,17.845,208.75,17.824,60.54,17.854,336.3,17.822,286.77,17.855,280.3,17.82,47.43,17.858,408.0,17.818,385.54,17.86,141.04,17.809,148.71,17.863,81.84,17.808,280.3,17.869,387.16,17.805,349.13,17.87,122.52,17.797,336.3,17.876,132.82,17.794,132.82,17.891,132.82,17.79,368.02,17.892,350.54,17.776,132.82,17.896,372.94,17.775,911.14,17.903,47.43,17.773,131.89,17.907,132.82,17.77,218.65,17.908,47.43,17.758,132.82,17.913,47.43,17.757,398.31,17.922,388.62,17.75,70.5,17.927,70.1,17.727,204.29,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,17.81,180.9,17.816,36.4,17.808,60.54,17.833,1878.24,17.803,1288.96,17.834,213.27,17.796,372.3,17.836,384.1,17.795,280.3,17.842,141.04,17.782,616.6,17.845,160.71,17.781,401.71,17.847,92.3,17.776,132.82,17.848,219.1,17.77,218.65,17.849,222.36,17.769,911.14,17.856,122.52,17.765,391.63,17.861,132.82,17.758,264.71,17.869,387.16,17.75,70.5,17.874,131.89,17.74,132.82,17.876,132.82,17.738,414.77,17.891,132.82,17.725,218.65,17.892,218.65,17.699,191.98,17.896,372.94,17.692,217.36,17.9,70.2,17.68,218.65,17.903,47.43,17.615,199.74,17.908,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,17.822,182.44,17.829,36.4,17.82,341.24,17.83,279.95,17.819,1249.09,17.836,1204.08,17.813,47.43,17.84,208.61,17.811,365.03,17.85,896.9,17.808,327.73,17.854,381.71,17.803,532.84,17.855,141.05,17.799,184.1,17.856,81.96,17.797,290.62,17.863,401.24,17.794,81.96,17.871,122.52,17.791,132.82,17.874,131.89,17.79,911.14,17.876,132.82,17.785,362.89,17.885,397.21,17.782,336.3,17.891,132.82,17.776,132.82,17.892,218.65,17.775,131.89,17.9,70.2,17.77,218.65,17.903,47.43,17.758,132.82,17.908,47.43,17.756,392.48,17.909,132.82,17.75,70.5,17.913,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,17.847,169.88,17.854,1452.71,17.844,286.36,17.855,282.27,17.842,1242.28,17.857,36.4,17.841,387.07,17.86,415.7,17.835,171.77,17.868,376.65,17.834,185.32,17.871,280.5,17.83,280.5,17.872,336.3,17.824,280.3,17.885,397.21,17.823,47.43,17.892,218.65,17.82,92.2,17.903,47.43,17.819,148.53,17.904,122.52,17.818,244.71,17.905,131.89,17.817,81.96,17.908,47.43,17.814,167.39,17.909,542.25,17.808,47.43,17.913,47.43,17.806,351.47,17.927,203.02,17.804,911.14,17.929,218.65,17.796,219.26,17.945,132.82,17.793,131.89,17.953,201.38,17.791,132.82,17.954,196.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,17.858,189.73,17.861,219.52,17.855,627.62,17.863,1259.06,17.852,1210.8,17.865,415.58,17.849,350.44,17.866,278.84,17.84,280.5,17.867,36.4,17.839,148.46,17.87,385.91,17.838,92.13,17.883,616.6,17.837,373.11,17.885,397.21,17.834,81.85,17.903,47.43,17.823,47.43,17.904,122.52,17.821,132.82,17.905,131.89,17.818,47.43,17.908,47.43,17.816,221.93,17.909,542.25,17.808,251.48,17.913,47.43,17.806,1262.61,17.927,203.02,17.793,131.89,17.929,218.65,17.791,132.82,17.945,132.82,17.782,336.3,17.953,201.38,17.777,70.4,17.954,196.29,17.77,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,17.825,174.07,17.833,36.4,17.824,184.73,17.836,60.54,17.822,60.54,17.837,36.4,17.818,1268.22,17.84,211.84,17.814,362.0,17.842,187.66,17.811,280.5,17.847,280.5,17.806,280.0,17.85,386.97,17.803,355.66,17.851,405.11,17.798,350.18,17.855,421.04,17.797,336.1,17.859,81.96,17.791,132.82,17.863,92.28,17.789,911.14,17.867,393.91,17.786,182.34,17.869,122.52,17.779,131.89,17.879,132.82,17.778,185.29,17.885,397.21,17.773,132.82,17.888,131.89,17.77,218.65,17.893,218.65,17.759,203.22,17.894,132.82,17.755,132.82,17.903,47.43,17.749,70.5,17.908,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,17.846,88.2,17.853,1721.08,17.845,97.18,17.855,36.4,17.84,362.9,17.858,397.91,17.839,284.51,17.863,382.09,17.838,1262.73,17.865,280.5,17.834,377.0,17.871,336.1,17.833,103.72,17.873,122.52,17.828,47.43,17.885,397.21,17.827,428.65,17.893,218.65,17.826,191.75,17.894,132.82,17.824,81.99,17.903,47.43,17.814,198.43,17.904,131.89,17.813,195.6,17.908,47.43,17.807,336.1,17.909,542.25,17.806,132.82,17.913,47.43,17.793,911.14,17.927,203.02,17.791,132.82,17.929,218.65,17.789,207.07,17.953,201.38,17.787,216.37,17.954,196.29,17.779,131.89,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,17.831,191.32,17.838,36.4,17.83,60.54,17.84,1477.06,17.828,47.43,17.845,196.59,17.825,279.57,17.853,434.89,17.824,360.06,17.862,336.1,17.819,103.68,17.863,382.09,17.818,372.7,17.875,122.52,17.813,623.15,17.885,397.21,17.805,336.1,17.893,218.65,17.795,1289.98,17.894,132.82,17.791,132.82,17.903,47.43,17.779,131.89,17.904,131.89,17.775,220.21,17.908,47.43,17.773,132.82,17.909,542.25,17.772,222.93,17.913,47.43,17.77,218.65,17.927,203.02,17.755,132.82,17.929,218.65,17.749,70.5,17.953,201.38,17.734,198.77,17.954,196.29,17.725,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,17.826,187.55,17.835,273.97,17.825,60.54,17.838,36.4,17.824,47.43,17.842,211.77,17.822,281.37,17.847,280.5,17.819,173.76,17.852,386.97,17.818,1434.96,17.853,390.88,17.808,362.26,17.862,280.0,17.807,356.97,17.863,382.09,17.798,336.1,17.875,122.52,17.795,168.11,17.879,132.82,17.794,911.14,17.885,397.21,17.791,132.82,17.893,218.65,17.79,177.99,17.894,132.82,17.779,131.89,17.903,47.43,17.773,132.82,17.904,131.89,17.77,218.65,17.908,47.43,17.768,409.95,17.909,542.25,17.755,132.82,17.913,47.43,17.749,70.5,17.927,70.2,17.734,198.77,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,17.846,198.54,17.852,201.98,17.841,367.95,17.853,1207.85,17.84,273.04,17.854,278.16,17.839,47.43,17.857,405.65,17.835,340.81,17.859,36.4,17.833,92.12,17.86,47.43,17.831,47.43,17.863,382.09,17.826,280.3,17.877,280.3,17.825,148.64,17.878,415.33,17.824,47.43,17.882,336.5,17.82,387.68,17.886,122.52,17.819,911.14,17.899,429.89,17.808,400.92,17.903,131.89,17.806,351.47,17.909,132.82,17.798,336.1,17.927,203.02,17.794,131.89,17.929,218.65,17.791,132.82,17.945,132.82,17.773,132.82,17.953,201.38,17.77,218.65,17.954,196.29,17.758,223.94,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,17.853,258.19,17.857,95.76,17.85,174.32,17.858,109.07,17.849,461.05,17.861,397.77,17.846,1202.93,17.863,47.43,17.844,197.15,17.867,378.12,17.843,199.45,17.868,36.4,17.839,327.73,17.877,280.3,17.834,428.92,17.878,415.33,17.831,47.43,17.88,336.5,17.828,92.13,17.898,122.52,17.827,377.99,17.899,429.89,17.825,81.96,17.903,131.89,17.824,47.43,17.909,132.82,17.821,132.82,17.927,203.02,17.82,911.14,17.929,218.65,17.807,390.06,17.945,132.82,17.806,351.47,17.953,201.38,17.798,336.1,17.954,196.29,17.794,131.89,17.965,218.65,17.791,132.82,18.01,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,17.845,287.95,17.851,23.16,17.841,285.63,17.852,206.56,17.84,349.74,17.853,284.17,17.839,1251.4,17.857,410.11,17.836,92.14,17.859,36.4,17.834,539.06,17.861,47.43,17.832,280.3,17.865,416.32,17.831,47.43,17.877,280.3,17.829,280.4,17.878,431.9,17.824,392.84,17.886,336.5,17.817,911.14,17.899,429.89,17.807,390.06,17.903,131.89,17.806,351.47,17.905,122.52,17.798,336.1,17.909,132.82,17.794,131.89,17.927,132.82,17.791,132.82,17.929,218.65,17.776,70.4,17.945,132.82,17.773,132.82,17.953,201.38,17.772,191.01,17.954,196.29,17.77,218.65,17.956,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,17.836,188.59,17.843,23.16,17.833,273.14,17.847,241.35,17.832,47.43,17.848,1237.59,17.829,342.33,17.85,278.74,17.824,47.43,17.852,47.43,17.822,92.22,17.855,389.24,17.821,496.79,17.862,616.8,17.818,280.3,17.865,416.32,17.817,81.96,17.878,431.9,17.808,911.14,17.89,122.52,17.806,132.82,17.893,218.65,17.804,384.86,17.894,132.82,17.798,336.1,17.899,429.89,17.794,131.89,17.903,131.89,17.791,132.82,17.909,132.82,17.777,438.78,17.927,132.82,17.776,70.4,17.929,288.75,17.773,132.82,17.953,201.38,17.77,218.65,17.954,196.29,17.748,210.86,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,17.827,185.27,17.833,23.16,17.822,325.18,17.836,36.4,17.818,1580.64,17.837,1488.7,17.817,81.96,17.841,213.93,17.805,280.4,17.842,47.43,17.804,337.26,17.847,98.3,17.798,336.1,17.851,616.8,17.797,911.14,17.852,452.01,17.794,195.33,17.86,280.4,17.791,132.82,17.865,416.32,17.786,171.5,17.878,431.9,17.776,131.89,17.879,132.82,17.773,132.82,17.893,218.65,17.77,218.65,17.894,132.82,17.758,382.14,17.899,552.41,17.755,132.82,17.903,131.89,17.749,70.5,17.909,132.82,17.725,218.65,17.929,288.75,17.72,220.14,17.953,201.38,17.71,224.2,17.954,196.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,17.847,254.6,17.851,212.16,17.844,280.79,17.853,23.16,17.843,438.11,17.855,381.06,17.841,1234.51,17.856,1254.47,17.836,377.67,17.857,36.4,17.831,372.51,17.858,282.24,17.829,280.4,17.859,47.43,17.827,230.59,17.861,417.85,17.822,380.76,17.877,336.4,17.811,911.14,17.878,431.9,17.806,351.47,17.893,341.17,17.8,755.96,17.899,429.89,17.793,131.89,17.901,131.89,17.791,132.82,17.909,132.82,17.773,132.82,17.927,132.82,17.77,218.65,17.929,288.75,17.76,216.39,17.945,132.82,17.757,214.03,17.953,201.38,17.749,70.5,17.954,196.29,17.725,218.65,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,17.877,168.47,17.879,36.4,17.873,362.42,17.88,1414.41,17.868,364.12,17.884,402.14,17.867,277.71,17.885,47.43,17.866,47.43,17.889,414.53,17.864,1254.95,17.906,433.51,17.86,371.0,17.92,131.89,17.858,103.59,17.921,398.56,17.853,92.03,17.923,122.52,17.852,81.88,17.927,132.82,17.851,428.75,17.929,218.65,17.841,911.14,17.945,132.82,17.836,132.82,17.953,201.38,17.83,420.29,17.954,196.29,17.821,132.82,17.956,70.0,17.811,131.89,17.963,132.82,17.806,351.47,17.965,218.65,17.8,336.4,18.01,218.65,17.796,188.48,18.029,194.84,17.795,212.42,18.06,209.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,17.863,183.93,17.867,244.64,17.861,357.12,17.87,221.02,17.856,341.36,17.871,218.38,17.85,275.31,17.874,47.43,17.844,174.13,17.875,393.56,17.843,170.11,17.877,122.52,17.827,215.36,17.878,47.43,17.822,184.72,17.883,47.43,17.821,132.82,17.887,195.5,17.811,131.89,17.89,210.33,17.81,911.14,17.896,140.05,17.806,351.47,17.903,336.4,17.8,336.4,17.911,381.33,17.788,132.82,17.912,132.82,17.777,217.03,17.918,131.89,17.776,267.71,17.927,132.82,17.77,218.65,17.929,218.65,17.725,218.65,17.945,132.82,17.71,217.44,17.953,214.57,17.7,218.92,17.956,290.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,17.862,196.95,17.863,1531.13,17.858,368.44,17.865,201.91,17.853,195.08,17.868,36.4,17.852,171.02,17.869,426.64,17.849,1233.13,17.873,212.73,17.848,47.43,17.874,259.28,17.841,280.3,17.878,327.73,17.84,378.59,17.881,262.55,17.821,318.18,17.882,198.79,17.813,184.72,17.883,47.43,17.812,911.14,17.888,219.25,17.811,131.89,17.903,336.4,17.806,351.47,17.911,381.33,17.8,336.4,17.912,132.82,17.788,132.82,17.918,131.89,17.777,217.03,17.927,132.82,17.776,267.71,17.929,218.65,17.77,218.65,17.945,132.82,17.725,218.65,17.953,214.57,17.71,217.44,17.956,290.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,17.854,194.25,17.857,36.4,17.85,369.94,17.858,1431.34,17.844,286.55,17.863,419.0,17.843,339.79,17.868,435.69,17.841,1261.74,17.872,280.1,17.836,280.1,17.873,336.4,17.834,356.0,17.874,47.43,17.813,184.72,17.877,122.52,17.811,131.89,17.878,47.43,17.81,1112.62,17.881,537.28,17.806,351.47,17.883,47.43,17.8,336.4,17.911,381.33,17.788,132.82,17.912,132.82,17.777,217.03,17.918,131.89,17.776,267.71,17.927,132.82,17.77,351.47,17.929,218.65,17.725,218.65,17.945,132.82,17.71,217.44,17.953,214.57,17.7,218.92,17.956,290.11,17.586,1002.35,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,17.846,174.91,17.847,1245.79,17.841,172.16,17.849,275.27,17.84,192.3,17.852,189.63,17.834,369.78,17.857,197.57,17.833,283.22,17.858,223.65,17.83,1254.72,17.863,280.1,17.819,365.94,17.864,409.67,17.806,132.82,17.867,336.1,17.8,1247.54,17.872,280.1,17.799,188.64,17.874,47.43,17.796,325.47,17.877,122.52,17.788,132.82,17.878,47.43,17.776,70.4,17.881,629.44,17.77,351.47,17.883,47.43,17.755,218.01,17.893,218.65,17.752,190.33,17.897,132.82,17.725,218.65,17.901,131.89,17.68,218.65,17.911,381.33,17.665,202.19,17.912,132.82,17.661,201.22,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,17.826,168.18,17.827,36.4,17.819,176.52,17.829,276.36,17.818,200.69,17.837,1367.38,17.816,47.43,17.838,103.76,17.81,166.62,17.845,616.2,17.809,186.08,17.846,222.3,17.792,336.1,17.847,303.58,17.788,1210.82,17.855,397.18,17.787,189.73,17.862,204.48,17.781,131.89,17.863,141.01,17.77,351.47,17.874,233.05,17.762,201.41,17.876,192.67,17.76,202.4,17.878,47.43,17.752,132.82,17.882,132.82,17.747,70.5,17.883,179.32,17.732,211.37,17.893,218.65,17.728,198.59,17.897,132.82,17.725,218.65,17.901,413.53,17.68,218.65,17.912,132.82,17.661,201.22,17.928,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,17.843,95.02,17.844,273.7,17.842,84.41,17.845,36.4,17.837,362.4,17.847,122.52,17.832,47.43,17.85,208.17,17.831,620.94,17.855,382.85,17.829,1209.33,17.86,616.2,17.814,280.1,17.862,427.02,17.813,375.7,17.863,141.01,17.81,82.08,17.873,280.1,17.803,132.82,17.874,233.05,17.792,336.1,17.876,192.67,17.791,911.14,17.878,47.43,17.788,346.01,17.883,47.43,17.784,224.69,17.893,218.65,17.781,131.89,17.897,132.82,17.77,351.47,17.898,131.89,17.748,209.16,17.901,413.53,17.747,70.5,17.912,132.82,17.732,211.37,17.928,70.1,17.725,218.65,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,17.842,173.11,17.844,273.68,17.837,348.28,17.847,1241.72,17.829,628.72,17.85,213.64,17.82,364.26,17.856,385.38,17.803,132.82,17.86,280.1,17.798,131.89,17.861,336.1,17.796,199.37,17.862,434.08,17.795,911.14,17.866,280.1,17.792,336.1,17.867,81.96,17.79,219.9,17.869,122.52,17.788,132.82,17.874,187.45,17.77,351.47,17.876,192.67,17.748,196.29,17.878,47.43,17.747,70.5,17.881,190.23,17.745,199.04,17.883,47.43,17.725,218.65,17.893,218.65,17.68,218.65,17.897,132.82,17.661,415.66,17.898,131.89,17.586,1002.35,17.901,413.53,17.581,1067.73,17.912,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,17.845,181.28,17.846,1208.39,17.84,177.18,17.847,310.38,17.839,185.28,17.85,213.64,17.835,332.97,17.856,385.38,17.834,190.11,17.862,714.38,17.833,165.74,17.865,336.1,17.832,1256.19,17.867,81.96,17.821,280.1,17.874,279.61,17.82,364.26,17.876,192.67,17.803,132.82,17.878,169.95,17.796,199.37,17.881,190.23,17.792,336.1,17.883,47.43,17.791,911.14,17.893,218.65,17.79,219.9,17.897,132.82,17.788,132.82,17.898,131.89,17.783,131.89,17.901,413.53,17.77,351.47,17.912,132.82,17.748,196.29,17.928,70.1,17.747,70.5,17.929,218.65,17.745,199.04,17.93,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,17.835,183.0,17.836,1273.65,17.829,341.23,17.837,274.11,17.823,282.22,17.844,203.46,17.822,367.58,17.851,706.08,17.821,1241.94,17.856,336.1,17.807,345.87,17.858,686.64,17.803,132.82,17.862,122.52,17.792,336.1,17.867,81.96,17.79,219.9,17.874,359.85,17.788,132.82,17.876,192.67,17.783,216.11,17.878,47.43,17.782,911.14,17.882,132.82,17.779,131.89,17.883,47.43,17.77,351.47,17.892,131.89,17.748,196.29,17.893,218.65,17.747,70.5,17.897,132.82,17.745,199.04,17.901,413.53,17.725,218.65,17.912,132.82,17.68,218.65,17.928,70.1,17.661,415.66,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,17.82,97.04,17.826,36.4,17.812,383.59,17.835,196.04,17.808,1553.08,17.837,103.8,17.802,379.62,17.838,122.52,17.786,350.12,17.842,336.3,17.785,132.82,17.843,385.16,17.779,336.3,17.849,377.75,17.778,200.99,17.867,132.82,17.77,351.47,17.874,399.58,17.764,131.89,17.876,192.67,17.762,911.14,17.878,47.43,17.761,223.52,17.882,132.82,17.752,132.82,17.883,47.43,17.751,211.33,17.893,218.65,17.747,70.5,17.897,203.02,17.725,218.65,17.901,413.53,17.72,428.68,17.929,218.65,17.68,218.65,17.953,214.57,17.612,396.98,17.956,220.11,17.529,964.54,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,17.823,83.8,17.826,36.4,17.822,86.86,17.835,190.18,17.821,96.25,17.837,280.3,17.816,180.58,17.838,122.52,17.814,177.13,17.843,336.3,17.813,185.78,17.844,417.04,17.809,1487.47,17.851,280.2,17.805,171.59,17.852,412.75,17.804,173.57,17.855,223.11,17.794,258.51,17.867,132.82,17.793,197.54,17.874,267.69,17.785,132.82,17.876,192.67,17.779,336.3,17.878,47.43,17.774,199.02,17.882,132.82,17.77,351.47,17.883,47.43,17.765,217.81,17.889,131.89,17.764,1043.03,17.893,218.65,17.759,199.66,17.897,203.02,17.752,132.82,17.901,413.53,17.747,70.5,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,17.831,187.46,17.832,36.4,17.824,200.27,17.833,286.24,17.823,197.04,17.841,1444.94,17.816,639.4,17.848,1022.96,17.814,1221.03,17.851,280.2,17.807,280.3,17.852,412.75,17.798,167.22,17.859,92.18,17.797,173.88,17.86,82.08,17.785,132.82,17.861,141.05,17.779,336.3,17.866,122.52,17.773,215.18,17.867,220.7,17.772,1122.08,17.874,267.69,17.77,351.47,17.878,47.43,17.764,131.89,17.882,132.82,17.752,132.82,17.883,47.43,17.747,70.5,17.889,131.89,17.742,384.95,17.893,218.65,17.725,218.65,17.897,203.02,17.68,218.65,17.901,413.53,17.655,390.23,17.915,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,17.815,181.38,17.818,36.4,17.809,274.05,17.819,281.23,17.808,1217.96,17.826,122.52,17.806,376.9,17.829,1411.41,17.8,103.8,17.837,616.6,17.797,280.5,17.838,426.52,17.796,366.32,17.842,103.67,17.791,82.08,17.852,412.75,17.784,165.17,17.859,92.18,17.777,195.19,17.86,82.08,17.774,336.3,17.867,353.52,17.77,351.47,17.874,267.69,17.764,131.89,17.878,47.43,17.76,911.14,17.882,132.82,17.758,224.63,17.883,47.43,17.757,196.58,17.889,131.89,17.752,132.82,17.893,218.65,17.747,70.5,17.897,203.02,17.734,132.82,17.901,413.53,17.725,218.65,17.929,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,17.812,191.35,17.815,278.47,17.806,376.9,17.817,1266.94,17.802,275.06,17.828,192.48,17.8,1204.76,17.83,617.3,17.796,366.32,17.838,426.52,17.792,280.5,17.842,103.67,17.791,82.08,17.844,122.52,17.777,195.19,17.848,406.39,17.774,529.92,17.859,92.18,17.77,351.47,17.86,82.08,17.764,131.89,17.866,202.74,17.759,911.14,17.867,353.52,17.758,224.63,17.872,131.89,17.757,196.58,17.874,47.43,17.752,132.82,17.878,47.43,17.747,70.5,17.882,132.82,17.734,132.82,17.883,47.43,17.725,218.65,17.893,218.65,17.719,418.41,17.897,203.02,17.68,218.65,17.901,413.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,17.812,181.58,17.815,279.12,17.804,180.46,17.817,1256.7,17.803,166.07,17.826,204.74,17.802,284.34,17.831,617.3,17.797,372.55,17.835,393.76,17.791,82.08,17.838,103.8,17.78,175.78,17.842,122.52,17.777,336.3,17.846,141.05,17.774,197.06,17.848,406.39,17.77,132.82,17.85,82.21,17.764,131.89,17.856,218.65,17.762,218.65,17.859,92.18,17.755,195.01,17.866,202.74,17.753,211.87,17.867,353.52,17.752,1043.96,17.872,131.89,17.734,132.82,17.874,47.43,17.725,218.65,17.878,47.43,17.718,70.6,17.882,132.82,17.717,411.05,17.883,47.43,17.68,218.65,17.888,389.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,17.804,200.48,17.806,36.4,17.795,173.19,17.807,276.62,17.794,197.08,17.811,1216.42,17.793,283.92,17.819,198.92,17.789,1210.37,17.822,280.5,17.783,378.96,17.823,336.8,17.771,336.8,17.828,280.7,17.77,496.97,17.829,420.41,17.762,218.65,17.832,141.04,17.758,131.89,17.837,214.88,17.752,132.82,17.839,205.71,17.748,911.14,17.844,444.35,17.738,194.7,17.85,82.21,17.737,211.87,17.852,132.82,17.734,132.82,17.856,218.65,17.725,218.65,17.858,220.05,17.718,70.6,17.859,92.18,17.69,203.7,17.866,202.74,17.688,210.74,17.867,132.82,17.68,218.65,17.872,131.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,17.804,159.46,17.811,210.54,17.795,355.26,17.812,176.75,17.794,284.56,17.814,60.54,17.785,82.2,17.816,28.08,17.783,381.43,17.817,29.67,17.771,336.8,17.819,221.02,17.77,132.82,17.821,336.8,17.766,387.11,17.822,1211.55,17.762,218.65,17.825,50.87,17.758,131.89,17.827,122.52,17.752,132.82,17.828,398.92,17.751,911.14,17.833,141.01,17.748,194.43,17.834,280.5,17.736,191.89,17.836,373.04,17.734,132.82,17.839,397.69,17.725,218.65,17.847,82.2,17.718,70.6,17.852,132.82,17.71,200.78,17.857,422.38,17.691,222.14,17.858,220.05,17.68,218.65,17.867,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,17.801,190.27,17.803,36.4,17.79,332.43,17.804,282.97,17.789,287.1,17.811,1216.49,17.784,1234.52,17.816,108.83,17.78,281.0,17.817,101.6,17.779,181.49,17.822,122.52,17.778,199.14,17.823,398.75,17.767,132.82,17.825,336.8,17.755,336.8,17.826,82.2,17.754,385.07,17.833,141.01,17.752,132.82,17.836,160.79,17.749,911.14,17.839,397.69,17.746,131.89,17.852,132.82,17.734,132.82,17.857,422.38,17.731,211.19,17.858,351.94,17.725,218.65,17.867,132.82,17.72,212.18,17.874,47.43,17.718,70.6,17.878,47.43,17.691,222.14,17.883,47.43,17.684,209.92,17.885,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,17.812,179.29,17.815,36.4,17.804,170.23,17.816,279.42,17.803,1375.8,17.823,198.18,17.802,286.5,17.83,281.0,17.8,47.43,17.831,401.8,17.795,165.25,17.835,337.1,17.794,186.53,17.836,122.52,17.781,281.0,17.839,397.69,17.78,82.2,17.857,422.38,17.772,343.54,17.858,351.94,17.768,336.8,17.867,132.82,17.767,132.82,17.874,47.43,17.761,218.65,17.878,47.43,17.755,911.14,17.883,47.43,17.752,324.61,17.885,132.82,17.746,343.46,17.888,389.05,17.734,132.82,17.893,218.65,17.725,218.65,17.897,70.2,17.718,70.6,17.903,132.82,17.707,190.58,17.929,411.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,17.821,182.57,17.824,0.65,17.816,200.51,17.825,36.4,17.814,187.26,17.828,200.02,17.811,283.61,17.834,346.34,17.808,1277.85,17.835,190.32,17.807,177.15,17.839,397.69,17.806,197.2,17.84,281.0,17.793,281.0,17.842,478.13,17.792,192.89,17.857,203.73,17.79,165.38,17.858,220.05,17.782,132.82,17.867,132.82,17.78,336.8,17.873,131.89,17.768,220.72,17.874,47.43,17.767,132.82,17.878,47.43,17.765,911.14,17.883,47.43,17.764,131.89,17.885,132.82,17.761,441.57,17.888,389.05,17.752,132.82,17.893,218.65,17.725,218.65,17.897,70.2,17.718,70.6,17.903,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,17.832,194.91,17.836,1748.05,17.829,366.94,17.837,36.4,17.823,334.06,17.839,194.79,17.822,364.51,17.84,195.33,17.819,1229.17,17.845,416.25,17.811,281.0,17.854,618.1,17.81,362.46,17.858,409.33,17.806,82.08,17.874,47.43,17.798,911.14,17.878,390.32,17.797,132.82,17.883,47.43,17.79,211.65,17.885,132.82,17.785,222.3,17.888,322.97,17.782,132.82,17.893,218.65,17.78,336.8,17.897,70.2,17.767,132.82,17.903,132.82,17.764,131.89,17.921,132.82,17.761,218.65,17.929,411.34,17.747,196.88,17.937,197.63,17.745,70.5,17.974,218.65,17.736,218.91,18.018,191.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,17.841,199.2,17.845,95.88,17.839,92.05,17.846,36.4,17.838,60.54,17.847,186.1,17.837,351.04,17.849,202.47,17.835,169.7,17.853,425.16,17.831,426.99,17.861,141.03,17.828,280.75,17.864,411.35,17.819,281.0,17.874,47.43,17.818,359.34,17.878,47.43,17.806,993.22,17.883,47.43,17.8,189.56,17.888,455.79,17.797,351.47,17.889,207.34,17.796,210.15,17.893,341.17,17.783,131.89,17.903,132.82,17.782,132.82,17.921,132.82,17.78,336.8,17.925,70.1,17.767,132.82,17.929,411.34,17.761,218.65,17.937,197.63,17.754,190.44,17.974,218.65,17.747,196.88,18.018,191.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,17.855,179.73,17.858,198.46,17.851,372.35,17.862,1645.51,17.847,321.78,17.863,273.91,17.846,346.07,17.866,47.43,17.836,185.52,17.867,410.94,17.834,374.83,17.879,281.0,17.829,92.07,17.88,401.93,17.819,911.14,17.885,337.1,17.816,196.45,17.901,183.51,17.812,132.82,17.902,205.52,17.81,203.78,17.905,254.41,17.802,131.89,17.906,132.82,17.797,351.47,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.929,218.65,17.774,201.04,17.937,197.63,17.763,222.16,17.939,132.82,17.761,218.65,17.95,185.56,17.725,218.65,17.974,218.65,17.688,196.17,18.018,191.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,17.854,89.87,17.857,36.4,17.853,87.77,17.858,1421.32,17.85,365.47,17.859,276.57,17.848,280.46,17.861,435.61,17.847,1247.0,17.864,47.43,17.845,434.36,17.866,406.61,17.836,362.06,17.875,280.1,17.832,396.59,17.878,335.9,17.829,92.07,17.879,420.65,17.823,911.14,17.88,92.08,17.816,196.45,17.899,122.52,17.812,132.82,17.901,183.51,17.808,207.5,17.902,205.52,17.802,131.89,17.906,132.82,17.797,351.47,17.92,131.89,17.784,70.4,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.929,218.65,17.774,201.04,17.937,197.63,17.763,222.16,17.939,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,17.85,177.52,17.854,1717.79,17.849,372.74,17.857,36.4,17.843,167.74,17.858,470.15,17.842,177.2,17.863,221.6,17.832,280.1,17.865,187.03,17.831,388.48,17.872,280.1,17.829,92.07,17.874,335.9,17.817,911.14,17.88,396.15,17.816,196.45,17.901,183.51,17.812,132.82,17.902,205.52,17.807,196.03,17.904,122.52,17.804,131.89,17.906,132.82,17.797,351.47,17.916,131.89,17.784,70.4,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.929,218.65,17.774,201.04,17.937,197.63,17.763,222.16,17.939,132.82,17.761,218.65,17.95,185.56,17.725,218.65,17.954,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,17.853,176.15,17.857,249.71,17.849,372.74,17.858,275.31,17.847,1227.55,17.859,430.0,17.845,354.77,17.862,47.43,17.842,47.43,17.864,194.26,17.835,280.1,17.865,187.03,17.834,279.9,17.876,280.1,17.831,388.48,17.877,335.9,17.829,92.07,17.88,396.15,17.826,82.08,17.901,183.51,17.817,911.14,17.902,205.52,17.816,196.45,17.906,255.34,17.812,132.82,17.916,131.89,17.807,196.03,17.921,132.82,17.804,131.89,17.925,70.1,17.797,351.47,17.929,218.65,17.784,70.4,17.937,197.63,17.78,336.8,17.939,132.82,17.779,132.82,17.95,185.56,17.774,201.04,17.954,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,17.856,176.89,17.862,36.4,17.855,169.02,17.863,190.09,17.85,353.99,17.866,242.06,17.848,275.23,17.867,198.9,17.847,1304.49,17.871,207.92,17.841,280.1,17.872,184.03,17.836,192.36,17.88,732.05,17.835,279.9,17.899,122.52,17.833,180.8,17.901,183.51,17.829,92.07,17.902,205.52,17.826,82.08,17.906,132.82,17.816,196.45,17.916,131.89,17.812,132.82,17.921,132.82,17.811,911.14,17.925,70.1,17.807,196.03,17.929,218.65,17.804,131.89,17.937,197.63,17.797,351.47,17.939,132.82,17.784,70.4,17.95,185.56,17.78,336.8,17.954,70.1,17.779,132.82,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,17.843,97.39,17.846,211.06,17.842,84.07,17.848,1251.58,17.839,342.61,17.849,273.31,17.838,282.77,17.85,397.8,17.836,47.43,17.851,47.43,17.835,183.83,17.853,192.52,17.834,194.62,17.854,196.66,17.822,445.73,17.863,280.1,17.821,276.66,17.866,383.33,17.82,92.2,17.868,413.67,17.805,222.82,17.874,122.52,17.8,911.14,17.891,575.73,17.797,351.47,17.893,218.65,17.796,210.08,17.898,131.89,17.79,131.89,17.906,132.82,17.78,336.8,17.921,132.82,17.779,132.82,17.925,70.1,17.763,222.16,17.927,70.1,17.761,351.47,17.929,218.65,17.757,70.5,17.932,222.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,17.841,190.55,17.844,206.94,17.838,452.99,17.846,275.35,17.836,1385.47,17.847,36.4,17.834,194.62,17.848,462.44,17.832,47.43,17.854,391.27,17.831,165.16,17.861,280.1,17.823,280.3,17.862,335.9,17.822,165.43,17.868,413.67,17.821,276.66,17.874,122.52,17.82,92.2,17.891,575.73,17.805,222.82,17.893,218.65,17.799,911.14,17.898,131.89,17.797,351.47,17.906,132.82,17.796,210.08,17.921,132.82,17.79,131.89,17.925,70.1,17.78,336.8,17.927,70.1,17.779,132.82,17.929,218.65,17.763,222.16,17.932,222.24,17.761,351.47,17.937,197.63,17.757,70.5,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,17.836,168.86,17.841,285.99,17.831,336.56,17.843,241.7,17.829,1260.01,17.845,388.35,17.828,285.26,17.847,36.4,17.825,47.43,17.851,280.3,17.823,345.58,17.853,391.15,17.816,560.5,17.86,616.4,17.815,92.21,17.866,122.52,17.813,82.08,17.868,413.67,17.807,365.5,17.891,575.73,17.797,132.82,17.893,218.65,17.794,911.14,17.898,131.89,17.79,131.89,17.906,132.82,17.784,408.24,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.927,70.1,17.761,351.47,17.929,218.65,17.757,70.5,17.932,222.24,17.74,202.89,17.937,197.63,17.731,195.58,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,17.832,169.49,17.837,1275.3,17.83,60.54,17.838,201.08,17.828,277.36,17.84,286.13,17.827,374.95,17.841,47.43,17.824,47.43,17.844,400.42,17.821,175.0,17.85,402.82,17.82,169.73,17.853,391.15,17.815,92.21,17.86,141.03,17.805,175.94,17.868,413.67,17.803,160.53,17.891,575.73,17.797,132.82,17.893,218.65,17.791,911.14,17.898,131.89,17.79,131.89,17.906,132.82,17.784,408.24,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.927,70.1,17.761,351.47,17.929,218.65,17.757,70.5,17.932,222.24,17.74,202.89,17.937,197.63,17.731,195.58,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,17.837,169.36,17.842,225.56,17.836,84.5,17.844,1257.64,17.832,333.76,17.845,47.43,17.829,47.43,17.847,378.35,17.828,285.21,17.85,122.52,17.826,370.66,17.853,391.15,17.818,280.3,17.855,280.3,17.815,92.21,17.86,421.23,17.814,425.14,17.862,336.2,17.808,148.7,17.868,413.67,17.804,92.03,17.891,575.73,17.797,132.82,17.893,218.65,17.792,911.14,17.898,131.89,17.791,414.09,17.906,132.82,17.79,131.89,17.921,132.82,17.78,336.8,17.925,70.1,17.779,132.82,17.927,70.1,17.761,351.47,17.929,218.65,17.757,70.5,17.932,222.24,17.752,188.11,17.937,197.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,17.833,176.09,17.838,206.41,17.831,92.2,17.839,36.4,17.83,28.04,17.84,330.03,17.829,60.54,17.844,413.66,17.828,447.98,17.846,122.52,17.827,1377.38,17.85,407.13,17.826,47.43,17.862,336.2,17.822,165.11,17.868,413.67,17.821,170.17,17.891,707.62,17.816,280.4,17.893,218.65,17.815,92.2,17.906,132.82,17.814,82.2,17.921,132.82,17.808,148.7,17.925,70.1,17.806,343.15,17.927,70.1,17.804,92.03,17.929,218.65,17.797,132.82,17.932,222.24,17.785,911.14,17.937,197.63,17.78,336.8,17.974,218.65,17.779,264.71,18.018,191.01,17.778,384.2,18.029,194.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,17.846,175.59,17.849,36.4,17.842,355.34,17.85,208.68,17.84,369.53,17.853,403.22,17.839,47.43,17.854,391.07,17.838,275.24,17.858,47.43,17.827,363.52,17.859,384.04,17.824,92.21,17.87,280.4,17.818,148.6,17.871,336.3,17.812,132.82,17.874,400.72,17.804,92.03,17.891,442.91,17.801,389.7,17.893,218.65,17.799,218.65,17.906,264.71,17.797,132.82,17.921,132.82,17.786,911.14,17.925,70.1,17.78,336.8,17.927,70.1,17.779,264.71,17.929,218.65,17.761,218.65,17.932,222.24,17.76,220.87,17.937,197.63,17.757,70.5,17.939,132.82,17.753,185.26,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,17.848,274.71,17.851,207.6,17.847,168.57,17.855,202.75,17.846,354.43,17.856,222.04,17.844,1203.23,17.857,83.83,17.839,372.98,17.859,393.91,17.838,47.43,17.866,402.92,17.825,560.6,17.871,336.3,17.824,447.52,17.872,202.3,17.823,82.08,17.874,214.36,17.818,148.6,17.891,442.91,17.813,132.82,17.893,218.65,17.804,92.03,17.906,264.71,17.801,389.7,17.921,132.82,17.8,911.14,17.925,70.1,17.799,218.65,17.927,70.1,17.797,132.82,17.929,218.65,17.78,336.8,17.932,222.24,17.779,264.71,17.937,197.63,17.761,218.65,17.939,132.82,17.76,220.87,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,17.85,91.3,17.854,205.79,17.849,88.4,17.856,1521.9,17.848,286.69,17.857,452.89,17.846,340.38,17.862,122.52,17.841,346.57,17.863,403.68,17.84,47.43,17.871,280.4,17.825,560.6,17.872,202.3,17.824,447.52,17.875,217.1,17.823,82.08,17.876,336.3,17.818,148.6,17.891,442.91,17.812,132.82,17.893,218.65,17.806,911.14,17.906,264.71,17.804,92.03,17.921,132.82,17.801,389.7,17.925,70.1,17.799,218.65,17.927,70.1,17.797,132.82,17.929,218.65,17.78,336.8,17.932,222.24,17.779,264.71,17.937,197.63,17.761,218.65,17.939,132.82,17.76,220.87,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,17.839,180.67,17.844,209.11,17.838,1541.59,17.846,284.85,17.834,354.56,17.848,499.43,17.831,47.43,17.854,394.66,17.829,371.83,17.862,280.4,17.821,280.4,17.863,122.52,17.819,82.08,17.869,280.2,17.815,354.43,17.87,436.83,17.804,911.14,17.885,336.3,17.799,218.65,17.888,132.82,17.797,264.71,17.893,218.65,17.792,444.09,17.895,429.0,17.78,336.8,17.906,264.71,17.779,132.82,17.921,132.82,17.761,351.47,17.925,70.1,17.76,220.87,17.927,70.1,17.757,70.5,17.929,218.65,17.753,185.26,17.932,222.24,17.725,218.65,17.937,197.63,17.682,390.45,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,17.843,173.95,17.847,199.27,17.839,348.93,17.849,1564.82,17.838,1503.21,17.851,407.35,17.837,47.43,17.853,47.43,17.835,336.33,17.856,396.49,17.826,630.63,17.863,280.2,17.824,92.21,17.867,122.52,17.82,177.8,17.87,436.83,17.819,82.08,17.873,336.3,17.812,132.82,17.893,218.65,17.803,410.74,17.895,429.0,17.799,218.65,17.906,264.71,17.797,264.71,17.921,132.82,17.793,911.14,17.925,70.1,17.78,336.8,17.927,70.1,17.779,132.82,17.929,218.65,17.761,218.65,17.932,222.24,17.76,220.87,17.937,197.63,17.757,70.5,17.939,132.82,17.753,185.26,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,17.861,177.82,17.865,1418.77,17.857,1520.17,17.866,216.77,17.856,366.82,17.867,320.86,17.852,431.8,17.868,199.52,17.839,280.2,17.869,47.43,17.838,363.02,17.872,417.08,17.837,82.09,17.879,122.52,17.826,148.54,17.882,280.2,17.824,92.21,17.883,407.65,17.819,92.03,17.886,336.1,17.817,911.14,17.906,332.77,17.813,368.76,17.907,196.84,17.812,132.82,17.921,132.82,17.799,218.65,17.925,70.1,17.797,264.71,17.927,70.1,17.78,336.8,17.929,218.65,17.779,132.82,17.937,197.63,17.772,195.88,17.939,132.82,17.761,218.65,17.954,210.35,17.76,220.87,17.957,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,17.857,177.17,17.862,214.36,17.854,357.61,17.863,1212.53,17.852,47.43,17.865,406.76,17.849,1204.89,17.866,285.97,17.848,356.92,17.867,36.4,17.84,92.12,17.868,47.43,17.838,163.3,17.87,417.36,17.837,241.71,17.883,616.3,17.82,911.14,17.885,427.49,17.819,92.03,17.904,122.52,17.813,368.76,17.906,200.88,17.812,132.82,17.907,196.84,17.802,131.89,17.914,131.89,17.799,218.65,17.921,132.82,17.797,132.82,17.925,70.1,17.785,70.4,17.929,218.65,17.78,336.8,17.939,132.82,17.779,132.82,17.954,210.35,17.772,195.88,17.955,70.1,17.761,218.65,17.957,319.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,17.876,160.09,17.877,275.7,17.872,340.21,17.88,206.96,17.868,1527.98,17.882,60.54,17.867,47.43,17.884,383.62,17.865,160.02,17.886,47.43,17.864,178.51,17.891,204.03,17.856,103.59,17.892,200.69,17.852,280.0,17.898,280.2,17.851,348.89,17.9,386.47,17.85,82.11,17.903,336.1,17.849,148.44,17.917,213.73,17.83,911.14,17.918,219.23,17.827,132.82,17.92,122.52,17.823,395.62,17.929,350.54,17.812,132.82,17.939,132.82,17.802,131.89,17.954,210.35,17.799,218.65,17.955,70.1,17.797,132.82,17.957,319.45,17.785,70.4,17.974,218.65,17.78,336.8,17.975,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,17.86,175.15,17.864,218.14,17.858,635.63,17.866,1509.17,17.857,47.43,17.867,284.17,17.856,1506.21,17.868,392.23,17.853,360.07,17.869,36.4,17.845,148.4,17.873,407.9,17.843,92.11,17.875,47.43,17.838,280.2,17.888,280.2,17.837,353.58,17.889,398.62,17.83,911.14,17.903,336.1,17.827,132.82,17.904,122.52,17.823,395.62,17.908,204.62,17.819,131.89,17.917,213.73,17.812,132.82,17.92,132.82,17.799,218.65,17.929,350.54,17.797,132.82,17.939,132.82,17.785,70.4,17.954,210.35,17.78,336.8,17.955,70.1,17.779,220.21,17.957,319.45,17.772,195.88,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,17.867,166.06,17.871,92.93,17.864,183.94,17.872,369.26,17.863,190.55,17.873,376.19,17.862,276.17,17.875,83.83,17.859,1452.02,17.878,393.21,17.858,47.43,17.886,280.2,17.856,344.29,17.889,398.62,17.853,47.43,17.892,336.1,17.852,103.57,17.907,188.43,17.845,708.6,17.908,204.62,17.843,436.38,17.913,122.52,17.841,993.23,17.92,132.82,17.827,132.82,17.929,350.54,17.812,533.57,17.939,132.82,17.804,131.89,17.954,210.35,17.799,218.65,17.955,70.1,17.797,132.82,17.957,319.45,17.785,70.4,17.974,218.65,17.78,336.8,18.019,218.65,17.779,220.21,18.029,194.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,17.87,187.49,17.872,1452.86,17.869,327.14,17.874,281.28,17.868,281.45,17.877,203.6,17.866,1442.78,17.878,36.4,17.864,188.64,17.879,184.58,17.862,157.86,17.881,186.01,17.856,641.59,17.884,192.63,17.85,191.42,17.885,217.91,17.849,362.85,17.894,279.9,17.845,148.4,17.895,187.76,17.843,92.11,17.897,521.62,17.84,92.03,17.918,122.52,17.835,911.14,17.919,404.9,17.827,132.82,17.923,132.82,17.823,410.27,17.929,350.54,17.812,132.82,17.939,132.82,17.804,131.89,17.954,210.35,17.799,218.65,17.955,70.1,17.797,132.82,17.957,319.45,17.785,70.4,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,17.869,469.81,17.873,1484.08,17.866,1410.56,17.874,382.06,17.865,343.92,17.876,245.59,17.861,226.12,17.877,202.47,17.86,159.13,17.88,248.28,17.854,279.9,17.882,190.42,17.853,279.7,17.891,279.9,17.85,273.5,17.892,211.13,17.846,911.14,17.895,187.76,17.845,148.4,17.897,335.8,17.843,92.11,17.919,404.9,17.842,332.24,17.922,122.52,17.84,92.03,17.923,132.82,17.827,132.82,17.929,350.54,17.823,410.27,17.939,132.82,17.812,132.82,17.954,210.35,17.804,131.89,17.955,70.1,17.799,218.65,17.957,319.45,17.797,132.82,17.974,218.65,17.785,70.4,18.019,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,17.897,90.89,17.9,209.49,17.896,342.93,17.901,95.52,17.893,168.75,17.903,210.19,17.891,356.07,17.905,1601.38,17.883,103.45,17.907,393.26,17.879,279.7,17.908,315.18,17.878,81.97,17.911,47.43,17.873,148.18,17.912,414.21,17.872,365.02,17.917,279.9,17.868,911.14,17.924,335.8,17.858,132.82,17.926,529.08,17.854,409.74,17.942,381.46,17.842,132.82,17.945,131.89,17.835,218.65,17.957,132.82,17.827,264.71,17.973,201.12,17.815,70.2,17.974,218.65,17.799,426.92,17.975,132.82,17.791,213.2,17.977,207.71,17.78,336.8,17.986,69.9,17.761,218.65,17.993,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,17.899,173.36,17.904,210.03,17.896,346.43,17.906,1341.06,17.895,324.6,17.907,391.48,17.892,1354.74,17.908,283.16,17.889,341.56,17.909,36.4,17.883,103.45,17.91,47.43,17.882,279.9,17.912,407.16,17.879,279.7,17.919,279.9,17.878,81.97,17.92,427.92,17.873,148.18,17.925,122.52,17.872,365.02,17.926,335.8,17.87,911.14,17.942,381.46,17.858,132.82,17.945,131.89,17.854,409.74,17.957,132.82,17.844,131.89,17.973,201.12,17.842,132.82,17.974,218.65,17.835,218.65,17.975,132.82,17.827,132.82,17.977,207.71,17.815,70.2,17.986,69.9,17.799,426.92,17.993,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,17.889,173.44,17.893,192.74,17.886,463.94,17.897,406.21,17.885,175.87,17.898,319.39,17.884,47.43,17.9,47.43,17.883,169.87,17.902,403.89,17.881,1477.48,17.914,279.9,17.873,519.61,17.915,391.35,17.871,361.67,17.917,122.52,17.867,156.48,17.919,335.8,17.866,157.75,17.923,140.03,17.85,911.14,17.942,514.28,17.844,556.73,17.945,131.89,17.842,132.82,17.957,132.82,17.835,218.65,17.973,201.12,17.827,132.82,17.974,218.65,17.815,70.2,17.975,132.82,17.809,132.82,17.977,207.71,17.799,426.92,17.986,69.9,17.791,213.2,18.019,218.65,17.78,336.8,18.056,187.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,17.887,0.65,17.889,194.66,17.885,175.68,17.89,103.15,17.882,348.29,17.893,451.17,17.88,47.43,17.894,1297.21,17.878,162.41,17.896,278.36,17.877,184.63,17.899,432.22,17.873,91.93,17.909,122.52,17.871,81.97,17.914,279.9,17.867,156.48,17.915,391.35,17.866,157.75,17.921,335.3,17.844,556.73,17.923,140.03,17.842,132.82,17.938,218.65,17.835,1129.79,17.942,514.28,17.827,132.82,17.945,131.89,17.815,70.2,17.957,132.82,17.809,132.82,17.973,201.12,17.799,426.92,17.974,218.65,17.791,213.2,17.975,132.82,17.78,336.8,17.977,207.71,17.761,218.65,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,17.889,163.19,17.893,205.62,17.886,280.98,17.895,423.03,17.885,314.79,17.898,36.4,17.884,47.43,17.899,277.38,17.881,360.57,17.9,442.62,17.88,1289.05,17.91,279.5,17.865,279.5,17.913,396.47,17.864,372.78,17.915,122.52,17.863,92.03,17.923,140.03,17.86,148.24,17.924,335.3,17.843,421.37,17.938,218.65,17.842,132.82,17.942,321.07,17.839,911.14,17.944,218.49,17.835,218.65,17.945,131.89,17.829,131.89,17.957,132.82,17.827,132.82,17.973,201.12,17.815,70.2,17.974,218.65,17.809,132.82,17.975,132.82,17.799,426.92,17.977,207.71,17.791,213.2,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,17.894,163.5,17.898,191.09,17.893,79.7,17.9,1678.48,17.889,604.01,17.902,36.4,17.888,47.43,17.905,490.75,17.883,361.81,17.911,122.52,17.879,371.41,17.92,396.11,17.876,279.5,17.923,140.03,17.871,431.18,17.924,335.3,17.86,148.24,17.942,188.25,17.857,132.82,17.944,218.49,17.845,911.14,17.955,131.89,17.843,421.37,17.957,132.82,17.842,132.82,17.973,201.12,17.835,218.65,17.974,218.65,17.829,131.89,17.975,132.82,17.827,132.82,17.977,207.71,17.815,70.2,17.986,69.9,17.799,426.92,17.993,132.82,17.791,213.2,18.019,218.65,17.78,336.8,18.056,187.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,17.894,173.79,17.897,201.05,17.89,645.7,17.898,105.36,17.889,47.43,17.9,1247.93,17.888,167.21,17.902,427.79,17.884,170.05,17.904,279.75,17.883,168.83,17.906,414.18,17.879,173.88,17.908,47.43,17.877,176.91,17.909,205.21,17.876,148.15,17.911,122.52,17.87,337.44,17.919,279.5,17.857,132.82,17.92,219.36,17.854,405.88,17.922,191.01,17.853,911.14,17.927,335.3,17.848,131.89,17.942,188.25,17.842,132.82,17.944,218.49,17.835,218.65,17.955,131.89,17.827,132.82,17.957,132.82,17.815,70.2,17.974,218.65,17.81,223.62,17.975,132.82,17.799,426.92,17.977,207.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,17.884,176.79,17.888,207.63,17.883,47.43,17.892,199.03,17.881,370.71,17.893,208.54,17.88,283.58,17.894,36.4,17.877,1259.1,17.896,281.96,17.875,351.52,17.897,393.01,17.872,91.94,17.899,47.43,17.87,148.17,17.903,402.02,17.865,279.5,17.914,381.49,17.863,369.26,17.927,335.3,17.842,526.96,17.932,217.28,17.835,218.65,17.934,204.69,17.834,911.14,17.938,218.65,17.833,131.89,17.942,132.82,17.827,132.82,17.955,131.89,17.815,70.2,17.957,132.82,17.81,223.62,17.974,218.65,17.809,132.82,17.975,132.82,17.799,426.92,17.977,207.71,17.78,336.8,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,17.88,176.38,17.884,210.11,17.878,272.6,17.886,428.85,17.875,404.42,17.887,36.4,17.872,1239.73,17.889,1259.24,17.871,361.44,17.891,702.28,17.865,361.47,17.892,47.43,17.864,371.55,17.902,279.5,17.862,148.29,17.903,122.52,17.855,357.91,17.907,422.17,17.842,526.96,17.912,335.5,17.835,218.65,17.932,217.28,17.833,131.89,17.934,204.69,17.83,911.14,17.936,131.89,17.827,132.82,17.938,218.65,17.815,70.2,17.942,132.82,17.809,132.82,17.957,132.82,17.799,426.92,17.972,194.31,17.79,190.94,17.974,218.65,17.78,336.8,17.975,132.82,17.761,218.65,17.977,207.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,17.893,181.53,17.897,210.67,17.889,631.83,17.899,419.19,17.887,1227.53,17.902,1306.02,17.886,47.43,17.903,280.51,17.884,347.5,17.905,47.43,17.876,91.93,17.906,407.09,17.875,279.6,17.912,279.5,17.874,279.5,17.918,335.5,17.873,148.15,17.919,407.41,17.87,169.82,17.92,122.52,17.866,175.98,17.932,217.28,17.865,81.97,17.934,204.69,17.864,335.5,17.938,218.65,17.859,132.82,17.952,131.89,17.845,911.14,17.957,132.82,17.842,526.96,17.972,194.31,17.835,218.65,17.974,218.65,17.833,131.89,17.975,132.82,17.827,132.82,17.977,207.71,17.815,70.2,17.986,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,17.892,205.58,17.9,407.85,17.887,349.2,17.905,453.42,17.885,47.43,17.907,36.4,17.883,348.32,17.913,369.04,17.879,191.29,17.918,335.5,17.877,279.5,17.92,122.52,17.876,91.93,17.932,217.28,17.873,148.15,17.934,204.69,17.868,189.11,17.938,218.65,17.867,279.6,17.942,132.82,17.866,175.98,17.945,131.89,17.857,132.82,17.957,132.82,17.856,335.5,17.972,194.31,17.848,911.14,17.974,218.65,17.842,526.96,17.975,132.82,17.835,218.65,17.977,207.71,17.833,131.89,17.986,69.9,17.827,132.82,18.019,218.65,17.815,70.2,18.056,187.31,17.799,426.92,18.065,218.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,17.899,168.11,17.903,203.4,17.897,47.43,17.906,1231.25,17.896,462.97,17.907,199.33,17.895,184.34,17.908,247.05,17.889,343.89,17.912,193.14,17.88,103.34,17.913,249.44,17.879,81.98,17.919,122.52,17.877,184.17,17.924,279.5,17.876,91.93,17.927,192.66,17.875,179.37,17.928,190.61,17.873,148.15,17.936,335.5,17.866,92.05,17.943,212.61,17.857,132.82,17.945,198.62,17.856,335.5,17.957,132.82,17.852,395.48,17.96,131.89,17.847,911.14,17.974,218.65,17.842,132.82,17.975,132.82,17.835,218.65,17.977,207.71,17.833,131.89,17.986,69.9,17.827,132.82,17.991,186.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,17.893,194.58,17.897,206.24,17.89,47.43,17.9,205.83,17.889,628.57,17.901,1467.02,17.887,1243.93,17.903,36.4,17.884,352.54,17.905,204.68,17.88,103.34,17.906,187.26,17.879,81.98,17.908,47.43,17.876,91.93,17.914,122.52,17.875,179.37,17.92,279.5,17.873,148.15,17.921,738.87,17.87,260.76,17.943,212.61,17.866,92.05,17.945,198.62,17.857,132.82,17.957,132.82,17.856,335.5,17.96,131.89,17.852,395.48,17.974,218.65,17.842,132.82,17.975,132.82,17.84,911.14,17.977,207.71,17.835,218.65,17.986,69.9,17.833,131.89,17.991,186.22,17.827,132.82,17.993,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,17.885,162.02,17.889,111.2,17.884,280.14,17.89,95.11,17.882,47.43,17.894,428.79,17.881,329.85,17.896,1290.71,17.88,1256.78,17.897,278.19,17.874,334.77,17.899,424.56,17.873,361.37,17.9,47.43,17.872,279.4,17.908,122.52,17.869,91.94,17.909,423.43,17.866,92.05,17.916,335.5,17.86,333.72,17.931,420.67,17.856,335.5,17.936,218.65,17.842,132.82,17.942,132.82,17.837,405.75,17.957,132.82,17.835,218.65,17.96,131.89,17.834,911.14,17.974,218.65,17.833,131.89,17.975,132.82,17.827,132.82,17.977,207.71,17.815,70.2,17.986,69.9,17.809,132.82,17.991,186.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,17.917,319.69,17.924,318.07,17.915,143.94,17.925,98.08,17.914,47.43,17.928,211.22,17.912,319.57,17.929,122.52,17.909,47.43,17.933,419.59,17.907,280.14,17.939,279.4,17.899,279.4,17.946,379.86,17.898,157.8,17.96,433.78,17.895,166.09,17.964,131.89,17.894,279.4,17.974,218.65,17.872,132.82,17.975,132.82,17.871,218.65,17.986,69.9,17.87,911.14,17.993,132.82,17.867,411.74,18.0,216.0,17.866,92.05,18.011,331.56,17.857,132.82,18.019,218.65,17.856,335.5,18.064,218.65,17.853,131.89,18.065,218.32,17.842,132.82,18.093,214.96,17.835,218.65,18.134,1020.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,17.913,187.73,17.915,36.4,17.911,145.68,17.916,1452.7,17.91,348.5,17.918,273.75,17.903,368.55,17.919,395.56,17.902,282.4,17.922,47.43,17.901,1235.2,17.925,381.92,17.895,279.4,17.931,401.92,17.893,169.15,17.938,419.42,17.892,174.25,17.941,430.24,17.872,132.82,17.945,335.2,17.871,1129.79,17.96,132.82,17.868,387.59,17.962,434.46,17.857,132.82,17.974,218.65,17.856,335.5,17.975,132.82,17.853,131.89,17.979,131.89,17.842,132.82,17.986,69.9,17.835,218.65,17.993,132.82,17.831,204.89,18.0,216.0,17.821,220.25,18.011,198.74,17.815,70.2,18.019,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,17.903,162.53,17.904,36.4,17.902,145.68,17.905,1231.51,17.901,319.28,17.907,477.84,17.895,47.43,17.911,374.1,17.894,609.65,17.912,47.43,17.886,279.4,17.916,402.35,17.885,321.02,17.917,47.43,17.857,522.31,17.922,326.83,17.856,335.5,17.924,122.52,17.853,131.89,17.93,279.4,17.842,132.82,17.931,393.68,17.838,911.14,17.938,140.02,17.835,218.65,17.945,335.2,17.831,204.89,17.952,426.36,17.824,132.82,17.96,132.82,17.821,220.25,17.962,131.89,17.815,70.2,17.974,218.65,17.799,218.65,17.975,132.82,17.754,218.65,17.986,69.9,17.719,393.39,17.993,351.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,17.898,145.68,17.9,197.47,17.896,166.53,17.902,281.48,17.894,60.54,17.904,395.42,17.892,338.24,17.906,193.04,17.889,28.0,17.907,192.92,17.887,604.19,17.91,183.95,17.884,47.43,17.912,47.43,17.882,279.6,17.914,122.52,17.875,82.1,17.917,47.43,17.871,336.62,17.918,475.25,17.857,132.82,17.92,405.85,17.856,335.5,17.922,47.43,17.845,396.8,17.937,81.96,17.842,132.82,17.938,218.65,17.838,131.89,17.941,186.26,17.835,218.65,17.942,189.28,17.83,911.14,17.945,132.82,17.824,132.82,17.96,132.82,17.815,70.2,17.962,131.89,17.811,194.64,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,17.884,163.29,17.89,36.4,17.88,373.66,17.891,496.57,17.879,28.0,17.895,407.43,17.876,47.43,17.903,838.4,17.872,178.45,17.904,205.03,17.871,176.54,17.906,122.52,17.866,279.6,17.912,326.83,17.857,344.54,17.917,47.43,17.853,335.3,17.918,140.05,17.845,194.21,17.92,405.85,17.842,132.82,17.922,47.43,17.838,131.89,17.937,81.96,17.835,218.65,17.938,218.65,17.833,203.47,17.941,186.26,17.824,132.82,17.942,189.28,17.823,911.14,17.943,131.89,17.815,70.2,17.945,132.82,17.806,132.82,17.96,132.82,17.8,211.55,17.974,218.65,17.799,218.65,17.975,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,17.863,164.38,17.867,35.47,17.86,28.0,17.868,277.99,17.858,336.02,17.876,191.56,17.854,285.79,17.879,122.52,17.849,353.54,17.884,683.75,17.848,1255.12,17.889,614.7,17.829,501.53,17.893,400.64,17.827,187.77,17.9,82.08,17.824,132.82,17.901,140.01,17.808,131.89,17.912,47.43,17.806,1043.96,17.913,509.47,17.804,214.16,17.917,47.43,17.801,188.69,17.922,47.43,17.799,218.65,17.924,131.89,17.788,203.12,17.93,132.82,17.772,194.7,17.938,218.65,17.766,207.46,17.941,186.26,17.754,218.65,17.942,189.28,17.709,218.65,17.945,132.82,17.674,411.78,17.959,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,17.864,175.35,17.874,223.85,17.859,60.54,17.875,271.38,17.858,28.0,17.882,388.18,17.857,176.56,17.887,335.3,17.855,459.12,17.888,684.86,17.853,47.43,17.892,140.05,17.852,1257.45,17.899,122.52,17.848,466.06,17.9,82.08,17.846,179.97,17.912,47.43,17.843,279.4,17.913,509.47,17.838,82.2,17.917,47.43,17.828,176.19,17.922,47.43,17.825,181.03,17.924,131.89,17.821,132.82,17.93,132.82,17.819,335.3,17.938,218.65,17.818,911.14,17.941,186.26,17.808,131.89,17.942,189.28,17.806,132.82,17.945,132.82,17.801,374.23,17.959,70.0,17.799,218.65,17.974,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,17.881,168.21,17.884,36.4,17.877,383.27,17.885,278.39,17.872,276.05,17.886,1443.53,17.869,1590.8,17.891,389.74,17.868,47.43,17.894,193.62,17.857,559.0,17.897,481.59,17.855,353.37,17.899,140.05,17.838,82.2,17.9,335.3,17.836,132.82,17.912,169.95,17.835,218.65,17.913,376.65,17.831,399.48,17.917,47.43,17.83,911.14,17.922,47.43,17.821,132.82,17.924,131.89,17.819,335.3,17.93,132.82,17.808,131.89,17.931,212.14,17.806,132.82,17.938,218.65,17.799,218.65,17.941,186.26,17.789,208.79,17.945,132.82,17.788,70.3,17.959,70.0,17.785,187.87,17.963,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,17.882,177.32,17.885,273.44,17.877,355.27,17.886,1433.03,17.872,335.45,17.891,389.74,17.87,28.0,17.894,193.62,17.868,47.43,17.896,279.7,17.857,559.0,17.897,201.99,17.855,353.37,17.903,614.7,17.836,132.82,17.908,122.52,17.835,218.65,17.912,47.43,17.831,399.48,17.913,376.65,17.826,911.14,17.917,47.43,17.825,131.89,17.922,47.43,17.821,132.82,17.924,131.89,17.819,335.3,17.93,132.82,17.806,132.82,17.931,212.14,17.799,218.65,17.938,218.65,17.789,208.79,17.941,186.26,17.788,70.3,17.945,132.82,17.785,187.87,17.959,70.0,17.754,218.65,17.963,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,17.865,176.76,17.87,36.4,17.863,174.01,17.871,286.29,17.859,368.06,17.872,1251.51,17.857,75.43,17.874,212.53,17.851,345.22,17.875,208.67,17.838,342.07,17.881,187.81,17.822,911.14,17.882,471.17,17.821,132.82,17.885,335.7,17.819,335.3,17.889,692.14,17.818,187.68,17.895,92.06,17.816,213.52,17.9,140.02,17.81,131.89,17.904,204.59,17.806,132.82,17.905,411.75,17.799,218.65,17.912,47.43,17.788,203.12,17.915,132.82,17.765,188.16,17.917,47.43,17.762,195.32,17.922,47.43,17.754,218.65,17.924,131.89,17.709,218.65,17.93,132.82,17.674,411.78,17.931,212.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,17.855,183.71,17.86,36.4,17.847,47.43,17.867,1433.4,17.846,369.18,17.875,543.74,17.841,1222.11,17.876,193.23,17.837,353.78,17.879,559.5,17.834,82.21,17.884,160.37,17.822,335.3,17.885,385.26,17.821,132.82,17.887,140.01,17.82,1288.01,17.891,230.67,17.81,131.89,17.895,92.06,17.806,132.82,17.898,122.52,17.803,198.84,17.902,218.65,17.802,208.36,17.905,411.75,17.799,218.65,17.912,47.43,17.788,203.12,17.915,132.82,17.762,195.32,17.917,47.43,17.754,218.65,17.922,47.43,17.74,185.67,17.924,131.89,17.709,218.65,17.93,132.82,17.674,411.78,17.931,212.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,17.856,176.09,17.859,36.4,17.855,93.17,17.867,209.4,17.853,60.54,17.875,690.94,17.849,28.0,17.879,335.7,17.848,47.43,17.884,279.8,17.847,164.62,17.885,385.26,17.846,160.13,17.887,140.01,17.836,655.55,17.891,230.67,17.821,132.82,17.895,92.06,17.819,335.7,17.897,122.52,17.818,350.75,17.902,218.65,17.808,911.14,17.905,411.75,17.806,132.82,17.91,131.89,17.799,218.65,17.912,47.43,17.797,131.89,17.915,132.82,17.788,203.12,17.917,47.43,17.786,400.98,17.922,47.43,17.754,218.65,17.928,215.01,17.74,185.67,17.93,132.82,17.737,221.51,17.931,212.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,17.872,182.79,17.877,36.4,17.868,339.91,17.878,208.79,17.864,75.43,17.88,1245.57,17.863,348.33,17.883,386.07,17.854,47.43,17.888,279.7,17.847,348.45,17.889,207.51,17.836,215.01,17.89,222.8,17.833,911.14,17.894,279.8,17.83,378.25,17.897,335.7,17.821,132.82,17.905,411.75,17.819,335.7,17.909,122.52,17.815,131.89,17.912,47.43,17.806,132.82,17.917,47.43,17.799,218.65,17.922,47.43,17.788,70.3,17.925,131.89,17.785,208.01,17.928,215.01,17.779,191.78,17.93,132.82,17.754,218.65,17.931,212.14,17.709,218.65,17.938,218.65,17.674,411.78,17.948,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,17.86,174.33,17.863,36.4,17.856,155.47,17.87,209.36,17.853,368.18,17.874,221.4,17.852,28.0,17.877,221.42,17.849,182.93,17.879,140.03,17.848,47.43,17.882,399.57,17.841,353.16,17.886,122.52,17.836,279.8,17.894,184.15,17.833,280.0,17.897,82.2,17.825,132.82,17.902,218.65,17.824,175.82,17.905,411.75,17.822,335.7,17.912,47.43,17.821,168.56,17.914,132.82,17.807,911.14,17.917,47.43,17.806,132.82,17.922,47.43,17.8,131.89,17.925,131.89,17.799,218.65,17.928,215.01,17.797,200.81,17.93,132.82,17.794,203.77,17.931,212.14,17.788,203.12,17.938,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,17.873,164.72,17.876,36.4,17.867,380.46,17.877,1246.08,17.862,1212.41,17.878,206.33,17.861,346.53,17.882,417.86,17.852,280.0,17.888,371.39,17.846,364.65,17.893,280.0,17.845,82.2,17.894,214.61,17.84,132.82,17.895,335.8,17.826,911.14,17.902,397.94,17.825,132.82,17.912,47.43,17.823,410.41,17.917,47.43,17.822,335.7,17.922,47.43,17.817,131.89,17.925,131.89,17.806,132.82,17.928,215.01,17.799,218.65,17.93,132.82,17.788,70.3,17.931,212.14,17.78,222.0,17.938,218.65,17.777,193.09,17.948,132.82,17.754,218.65,17.959,70.0,17.709,218.65,17.966,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,17.861,180.41,17.867,36.4,17.859,60.54,17.868,1240.49,17.856,390.64,17.871,216.55,17.854,162.86,17.876,198.61,17.853,47.43,17.878,191.64,17.852,1231.43,17.881,280.0,17.845,182.91,17.884,335.8,17.844,280.0,17.885,380.91,17.843,160.01,17.889,140.01,17.832,509.19,17.894,92.09,17.829,911.14,17.902,397.94,17.825,320.82,17.912,47.43,17.817,131.89,17.915,132.82,17.808,208.24,17.917,169.95,17.806,132.82,17.92,219.86,17.802,192.57,17.922,47.43,17.799,218.65,17.925,131.89,17.788,203.12,17.928,215.01,17.755,197.99,17.93,132.82,17.754,218.65,17.938,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,17.865,169.83,17.869,35.55,17.86,164.74,17.871,190.76,17.859,201.32,17.872,1258.52,17.858,47.43,17.876,385.89,17.854,1251.63,17.884,122.52,17.853,175.75,17.885,380.91,17.851,179.75,17.888,335.8,17.846,280.0,17.889,140.01,17.845,82.2,17.894,92.09,17.84,187.21,17.902,397.94,17.834,171.74,17.912,47.43,17.832,335.8,17.915,132.82,17.825,132.82,17.917,47.43,17.819,911.14,17.92,219.86,17.817,131.89,17.922,47.43,17.813,202.68,17.925,131.89,17.808,208.24,17.928,215.01,17.806,132.82,17.93,132.82,17.799,218.65,17.938,218.65,17.788,203.12,17.948,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,17.875,177.94,17.878,36.4,17.871,343.37,17.879,189.04,17.868,75.43,17.881,1228.37,17.864,1565.66,17.883,388.11,17.855,559.8,17.885,380.91,17.851,169.23,17.897,615.8,17.847,173.0,17.9,140.03,17.845,82.2,17.902,397.94,17.84,132.82,17.91,122.52,17.832,335.8,17.912,47.43,17.827,911.14,17.917,47.43,17.825,132.82,17.92,219.86,17.823,215.56,17.922,47.43,17.822,193.27,17.925,131.89,17.817,131.89,17.928,215.01,17.806,132.82,17.93,132.82,17.799,218.65,17.938,218.65,17.788,70.3,17.948,132.82,17.776,196.04,17.959,70.0,17.772,219.62,17.966,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,17.865,168.71,17.868,36.4,17.862,28.0,17.87,193.1,17.86,344.49,17.872,1250.71,17.856,47.43,17.875,208.49,17.855,1249.11,17.876,203.56,17.854,358.16,17.882,413.69,17.847,280.0,17.885,280.0,17.845,82.2,17.895,335.8,17.837,165.34,17.896,213.22,17.835,168.23,17.897,206.33,17.832,335.8,17.9,140.03,17.829,911.14,17.91,122.52,17.825,132.82,17.912,47.43,17.811,191.09,17.915,132.82,17.809,204.03,17.917,179.32,17.806,132.82,17.92,219.86,17.805,131.89,17.922,47.43,17.799,218.65,17.928,215.01,17.788,203.12,17.93,132.82,17.776,196.04,17.938,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,17.881,179.73,17.885,1447.85,17.878,356.63,17.887,209.73,17.877,28.0,17.888,213.65,17.873,1223.82,17.892,217.35,17.871,338.69,17.893,207.48,17.866,327.43,17.9,140.03,17.861,47.43,17.901,280.0,17.857,331.36,17.902,183.58,17.856,47.43,17.905,214.52,17.84,132.82,17.908,335.8,17.835,218.65,17.912,47.43,17.834,1114.49,17.917,47.43,17.832,335.8,17.92,219.86,17.831,192.73,17.922,47.43,17.825,132.82,17.928,215.01,17.822,131.89,17.929,122.52,17.806,132.82,17.93,132.82,17.799,218.65,17.932,131.89,17.788,70.3,17.938,218.65,17.776,196.04,17.948,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,17.873,160.33,17.876,36.4,17.87,161.55,17.877,203.17,17.869,157.79,17.88,389.68,17.864,178.55,17.885,415.76,17.863,204.7,17.894,280.0,17.859,1230.52,17.899,391.02,17.855,280.0,17.9,140.08,17.852,279.9,17.908,122.52,17.851,177.29,17.912,47.43,17.847,164.12,17.917,47.43,17.84,132.82,17.921,212.62,17.839,335.8,17.922,47.43,17.825,132.82,17.929,220.22,17.823,212.15,17.93,131.89,17.822,346.99,17.933,132.82,17.82,911.14,17.938,218.65,17.807,132.82,17.948,132.82,17.799,218.65,17.959,70.0,17.793,218.82,17.966,132.82,17.788,70.3,17.972,183.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,17.853,172.88,17.862,36.4,17.846,392.19,17.863,1202.9,17.838,330.6,17.864,201.32,17.826,280.0,17.865,60.54,17.825,335.8,17.871,416.31,17.821,365.5,17.874,335.8,17.809,911.14,17.881,279.9,17.807,132.82,17.882,397.92,17.806,131.89,17.886,92.03,17.799,218.65,17.888,82.2,17.795,432.18,17.897,122.52,17.789,132.82,17.899,391.02,17.788,70.3,17.902,218.65,17.771,132.82,17.903,132.82,17.754,218.65,17.912,179.32,17.747,211.53,17.917,47.43,17.746,184.83,17.918,132.82,17.709,218.65,17.919,209.18,17.671,424.76,17.921,212.62,17.574,956.29,17.922,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,17.841,179.42,17.848,36.4,17.839,60.54,17.856,1407.25,17.833,328.05,17.864,615.8,17.832,47.43,17.866,279.9,17.829,1219.22,17.867,392.98,17.824,168.99,17.872,92.18,17.823,168.66,17.875,140.01,17.821,82.32,17.876,398.56,17.808,335.8,17.888,82.2,17.807,132.82,17.891,122.52,17.806,911.14,17.899,391.02,17.8,172.46,17.902,218.65,17.799,375.38,17.903,132.82,17.791,131.89,17.912,179.32,17.789,132.82,17.917,47.43,17.776,185.32,17.918,132.82,17.775,208.02,17.919,209.18,17.771,132.82,17.921,212.62,17.76,70.5,17.922,47.43,17.754,218.65,17.93,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,17.854,176.16,17.859,36.4,17.851,60.54,17.863,190.76,17.848,183.5,17.867,392.98,17.847,47.43,17.876,398.56,17.846,189.34,17.888,418.0,17.844,1235.28,17.891,406.32,17.84,171.82,17.902,341.17,17.838,183.86,17.903,132.82,17.825,911.14,17.912,179.32,17.824,350.24,17.917,47.43,17.822,132.82,17.918,132.82,17.821,82.32,17.919,209.18,17.817,335.8,17.921,212.62,17.807,132.82,17.922,47.43,17.799,218.65,17.93,70.1,17.791,131.89,17.936,132.82,17.79,374.23,17.938,218.65,17.789,132.82,17.972,183.79,17.76,70.5,17.974,218.65,17.754,218.65,17.978,199.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,17.84,79.52,17.848,74.88,17.839,92.12,17.849,187.71,17.83,364.1,17.854,1421.57,17.829,1202.58,17.86,616.0,17.824,156.17,17.861,103.67,17.823,169.95,17.864,280.3,17.808,336.2,17.865,421.07,17.807,132.82,17.87,92.19,17.801,347.79,17.873,204.84,17.799,1129.79,17.876,398.56,17.791,131.89,17.877,140.04,17.789,132.82,17.888,132.82,17.785,223.45,17.891,406.32,17.773,210.63,17.902,218.65,17.771,132.82,17.903,132.82,17.76,70.5,17.912,179.32,17.754,218.65,17.917,47.43,17.744,225.11,17.918,132.82,17.742,207.2,17.919,209.18,17.709,218.65,17.921,212.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,17.83,248.57,17.839,73.77,17.824,47.43,17.841,1234.2,17.821,370.96,17.848,481.3,17.81,346.57,17.851,336.2,17.792,336.2,17.858,280.3,17.791,1043.03,17.859,376.68,17.79,329.28,17.864,141.0,17.789,132.82,17.87,507.45,17.773,210.63,17.871,122.52,17.771,132.82,17.873,242.83,17.769,208.67,17.888,132.82,17.76,70.5,17.891,406.32,17.754,218.65,17.892,131.89,17.753,132.82,17.902,218.65,17.718,202.08,17.903,132.82,17.716,215.77,17.912,47.43,17.709,218.65,17.917,47.43,17.664,218.65,17.918,132.82,17.624,218.57,17.919,209.18,17.612,219.1,17.921,212.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,17.823,174.52,17.831,36.4,17.822,230.62,17.842,490.86,17.814,47.43,17.849,336.2,17.812,1559.44,17.85,280.3,17.8,350.19,17.852,141.02,17.79,336.2,17.854,384.87,17.789,132.82,17.856,184.56,17.778,1266.23,17.858,122.52,17.776,131.89,17.859,243.02,17.771,132.82,17.87,415.26,17.76,70.5,17.873,132.82,17.755,200.44,17.888,132.82,17.754,218.65,17.891,406.32,17.753,132.82,17.892,131.89,17.748,206.59,17.902,218.65,17.716,215.77,17.903,132.82,17.709,218.65,17.912,47.43,17.69,210.06,17.917,47.43,17.664,218.65,17.919,209.18,17.624,218.57,17.921,212.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,17.823,166.71,17.832,36.4,17.821,138.97,17.833,224.53,17.815,175.69,17.834,1223.73,17.812,177.43,17.835,60.54,17.81,173.36,17.841,194.54,17.801,280.2,17.842,440.51,17.8,350.19,17.844,280.2,17.79,336.2,17.848,280.3,17.789,132.82,17.849,103.8,17.778,355.09,17.854,507.39,17.773,911.14,17.856,92.28,17.771,264.71,17.858,141.05,17.76,70.5,17.859,82.44,17.755,200.44,17.86,240.94,17.754,218.65,17.87,415.26,17.753,132.82,17.873,132.82,17.748,206.59,17.883,131.89,17.716,215.77,17.888,132.82,17.709,218.65,17.891,406.32,17.69,210.06,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,17.826,174.71,17.835,36.4,17.825,60.54,17.843,1451.45,17.819,47.43,17.852,616.4,17.816,185.52,17.854,384.87,17.814,181.01,17.856,92.28,17.804,560.5,17.858,141.05,17.8,1565.41,17.859,82.44,17.79,336.2,17.86,363.46,17.789,132.82,17.861,160.57,17.778,355.09,17.865,406.37,17.776,911.14,17.883,131.89,17.771,264.71,17.888,132.82,17.76,70.5,17.891,406.32,17.755,200.44,17.902,218.65,17.754,218.65,17.903,132.82,17.753,132.82,17.912,47.43,17.748,206.59,17.917,47.43,17.716,215.77,17.919,209.18,17.709,218.65,17.921,345.44,17.69,210.06,17.922,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,17.828,183.85,17.837,36.4,17.82,47.43,17.839,60.54,17.818,1576.25,17.845,209.3,17.811,280.5,17.851,280.5,17.807,374.34,17.852,336.2,17.798,336.4,17.854,384.87,17.79,218.65,17.857,280.4,17.789,132.82,17.858,141.05,17.788,180.98,17.861,82.44,17.787,1099.28,17.865,406.37,17.771,264.71,17.875,122.52,17.763,202.86,17.883,131.89,17.76,70.5,17.888,132.82,17.755,200.44,17.891,406.32,17.754,218.65,17.902,218.65,17.753,132.82,17.903,132.82,17.716,430.7,17.912,47.43,17.709,218.65,17.917,47.43,17.624,218.57,17.919,209.18,17.612,219.1,17.921,345.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,17.82,172.77,17.83,1264.38,17.819,79.92,17.831,187.9,17.818,60.54,17.84,832.18,17.817,28.0,17.843,46.46,17.814,47.43,17.85,280.4,17.809,339.52,17.851,412.18,17.807,1239.33,17.853,92.26,17.801,280.5,17.856,122.52,17.8,169.34,17.86,141.03,17.797,184.03,17.861,82.44,17.789,469.22,17.865,406.37,17.783,911.14,17.873,132.82,17.772,368.92,17.883,131.89,17.771,264.71,17.888,132.82,17.76,70.5,17.891,406.32,17.755,200.44,17.902,218.65,17.754,218.65,17.903,132.82,17.753,132.82,17.912,47.43,17.742,190.54,17.917,47.43,17.716,430.7,17.919,209.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,17.816,180.16,17.824,36.4,17.81,28.0,17.825,1215.68,17.807,47.43,17.826,187.95,17.805,364.1,17.827,60.54,17.798,280.5,17.834,203.87,17.794,337.68,17.835,383.76,17.789,911.14,17.841,336.4,17.786,336.4,17.842,280.4,17.776,177.02,17.843,411.89,17.775,169.2,17.857,122.52,17.771,264.71,17.86,425.63,17.754,218.65,17.861,82.44,17.753,132.82,17.866,218.65,17.747,213.08,17.873,132.82,17.737,195.03,17.88,403.07,17.735,132.82,17.883,131.89,17.733,70.6,17.888,132.82,17.709,218.65,17.902,218.65,17.695,204.87,17.903,203.02,17.694,197.82,17.906,212.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,17.814,60.54,17.823,36.4,17.813,182.01,17.824,1211.64,17.809,75.43,17.832,207.89,17.805,1243.48,17.839,280.5,17.802,366.94,17.84,336.4,17.795,280.5,17.841,280.4,17.794,337.68,17.843,411.89,17.789,911.14,17.849,141.04,17.786,469.22,17.857,122.52,17.776,177.02,17.86,425.63,17.775,169.2,17.861,82.44,17.771,264.71,17.866,218.65,17.754,218.65,17.873,132.82,17.753,132.82,17.88,403.07,17.747,213.08,17.883,131.89,17.737,195.03,17.888,132.82,17.733,70.6,17.902,218.65,17.709,218.65,17.903,203.02,17.695,204.87,17.904,206.07,17.694,197.82,17.906,212.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,17.824,149.25,17.831,36.4,17.82,28.0,17.837,112.21,17.819,47.43,17.838,108.23,17.815,355.56,17.845,280.5,17.806,280.5,17.846,336.4,17.805,360.73,17.847,444.58,17.793,911.14,17.852,280.4,17.786,324.39,17.853,141.02,17.785,336.4,17.855,431.27,17.784,162.63,17.86,122.52,17.771,132.82,17.861,82.44,17.762,131.89,17.873,132.82,17.754,432.71,17.875,131.89,17.753,132.82,17.88,403.07,17.747,213.08,17.888,132.82,17.733,70.6,17.902,218.65,17.709,218.65,17.903,203.02,17.695,204.87,17.904,206.07,17.694,197.82,17.906,212.76,17.664,218.65,17.912,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,17.824,235.18,17.832,36.4,17.82,28.0,17.836,198.25,17.817,47.43,17.843,439.57,17.815,1379.88,17.846,280.6,17.813,167.75,17.848,336.8,17.807,328.03,17.853,141.02,17.806,360.26,17.855,431.27,17.805,280.4,17.859,92.27,17.8,911.14,17.861,82.44,17.787,496.34,17.873,132.82,17.786,132.82,17.874,122.52,17.784,185.13,17.875,131.89,17.771,132.82,17.88,403.07,17.762,131.89,17.888,132.82,17.754,432.71,17.902,218.65,17.753,132.82,17.903,203.02,17.747,213.08,17.904,206.07,17.733,70.6,17.906,212.76,17.709,218.65,17.912,47.43,17.695,204.87,17.917,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,17.808,236.76,17.817,36.4,17.806,28.0,17.818,36.31,17.801,1303.84,17.828,1696.76,17.796,376.67,17.832,336.8,17.792,911.14,17.833,46.26,17.788,280.6,17.838,280.6,17.783,375.31,17.839,141.07,17.781,336.8,17.84,103.8,17.771,132.82,17.841,482.01,17.77,180.41,17.842,92.37,17.765,175.33,17.851,92.27,17.762,131.89,17.855,553.79,17.754,218.65,17.858,132.82,17.753,132.82,17.866,218.65,17.747,208.59,17.873,132.82,17.737,205.78,17.875,131.89,17.735,132.82,17.88,403.07,17.733,70.6,17.888,132.82,17.709,218.65,17.902,218.65,17.695,204.87,17.903,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,17.809,162.04,17.817,36.4,17.808,60.54,17.818,1236.81,17.807,28.0,17.828,485.06,17.802,1213.24,17.833,46.26,17.801,47.43,17.836,280.6,17.799,358.73,17.837,92.38,17.794,280.6,17.838,336.8,17.79,280.6,17.839,141.07,17.788,337.1,17.84,252.67,17.785,911.14,17.841,482.01,17.777,336.8,17.848,122.52,17.771,132.82,17.855,431.27,17.77,180.41,17.858,132.82,17.765,175.33,17.866,218.65,17.762,131.89,17.873,132.82,17.754,218.65,17.875,131.89,17.753,132.82,17.88,403.07,17.747,208.59,17.888,132.82,17.737,205.78,17.902,218.65,17.735,132.82,17.903,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,17.812,161.41,17.817,35.29,17.81,60.54,17.828,109.94,17.808,28.0,17.829,104.06,17.806,47.43,17.833,326.86,17.804,1249.28,17.836,336.8,17.799,639.33,17.837,92.38,17.794,280.6,17.839,141.07,17.788,337.1,17.84,252.67,17.782,911.14,17.841,482.01,17.777,336.8,17.843,92.38,17.771,132.82,17.855,431.27,17.77,180.41,17.856,122.52,17.765,175.33,17.866,218.65,17.762,131.89,17.873,132.82,17.754,218.65,17.875,131.89,17.753,132.82,17.88,403.07,17.747,208.59,17.888,132.82,17.737,205.78,17.902,218.65,17.735,132.82,17.903,70.2,17.733,70.6,17.904,206.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,17.829,177.62,17.836,38.42,17.828,88.54,17.837,1260.91,17.822,47.43,17.838,94.52,17.821,356.87,17.839,94.32,17.819,1245.99,17.843,432.66,17.813,280.6,17.852,336.8,17.812,353.06,17.853,280.6,17.806,47.43,17.855,431.27,17.799,82.57,17.856,141.04,17.798,158.21,17.87,218.22,17.796,911.14,17.871,184.5,17.795,191.81,17.878,122.52,17.786,132.82,17.883,131.89,17.777,336.8,17.888,132.82,17.771,132.82,17.902,218.65,17.77,131.89,17.903,70.2,17.766,208.79,17.904,206.07,17.763,206.17,17.906,345.58,17.754,218.65,17.912,47.43,17.753,132.82,17.917,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,17.832,165.11,17.838,36.4,17.83,60.54,17.839,1.16,17.829,28.0,17.84,204.11,17.825,369.89,17.846,423.32,17.823,1225.63,17.854,617.1,17.822,47.43,17.855,431.27,17.819,328.68,17.87,218.22,17.816,280.5,17.871,184.5,17.807,280.6,17.874,122.52,17.806,47.43,17.883,131.89,17.801,300.32,17.888,132.82,17.799,82.57,17.893,189.4,17.798,158.21,17.894,184.62,17.797,911.14,17.902,218.65,17.79,218.65,17.903,70.2,17.786,132.82,17.906,132.82,17.778,199.24,17.912,47.43,17.777,336.8,17.917,47.43,17.776,196.6,17.922,47.43,17.771,132.82,17.924,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,17.828,167.9,17.836,1.16,17.827,88.54,17.837,36.4,17.823,359.4,17.838,207.82,17.822,47.43,17.845,405.61,17.817,47.43,17.85,617.1,17.814,354.43,17.851,412.4,17.813,280.5,17.856,280.4,17.803,365.24,17.864,122.52,17.799,82.57,17.87,218.22,17.791,336.8,17.871,184.5,17.79,1129.79,17.883,131.89,17.786,132.82,17.888,132.82,17.779,399.8,17.893,189.4,17.771,132.82,17.894,184.62,17.77,131.89,17.902,218.65,17.754,218.65,17.903,70.2,17.753,132.82,17.906,132.82,17.733,70.6,17.912,47.43,17.718,211.6,17.917,47.43,17.717,196.52,17.922,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,17.825,173.62,17.833,38.5,17.82,28.0,17.835,1469.46,17.817,47.43,17.845,686.11,17.816,351.49,17.85,617.0,17.808,350.57,17.851,412.4,17.801,280.4,17.852,92.27,17.799,82.57,17.854,141.05,17.794,711.6,17.864,122.52,17.79,911.14,17.87,218.22,17.786,132.82,17.871,184.5,17.771,132.82,17.873,132.82,17.77,131.89,17.883,131.89,17.765,438.3,17.888,132.82,17.754,218.65,17.893,189.4,17.753,132.82,17.894,184.62,17.733,70.6,17.902,218.65,17.718,211.6,17.903,70.2,17.717,196.52,17.906,132.82,17.709,218.65,17.912,47.43,17.664,218.65,17.917,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,17.818,172.2,17.826,36.4,17.817,28.0,17.831,211.54,17.816,60.54,17.839,280.5,17.813,47.43,17.84,187.46,17.809,1204.3,17.841,223.73,17.808,342.64,17.85,336.6,17.802,647.59,17.851,412.4,17.799,362.97,17.852,92.27,17.788,336.6,17.854,141.05,17.786,132.82,17.86,122.52,17.784,336.59,17.87,218.22,17.779,911.14,17.871,184.5,17.771,132.82,17.873,132.82,17.765,131.89,17.878,131.89,17.754,218.65,17.888,132.82,17.753,132.82,17.893,189.4,17.75,399.37,17.894,184.62,17.733,70.6,17.902,218.65,17.718,211.6,17.903,70.2,17.717,196.52,17.906,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,17.815,175.72,17.824,34.22,17.814,60.54,17.825,1248.45,17.811,28.0,17.83,207.67,17.809,394.48,17.84,804.56,17.8,280.5,17.841,223.73,17.799,82.57,17.85,280.4,17.796,167.86,17.851,412.4,17.795,187.96,17.852,92.27,17.787,336.6,17.854,141.05,17.786,132.82,17.856,122.52,17.784,336.59,17.87,218.22,17.775,911.14,17.871,184.5,17.771,132.82,17.873,132.82,17.765,131.89,17.878,131.89,17.754,218.65,17.888,132.82,17.753,132.82,17.893,189.4,17.75,399.37,17.894,184.62,17.733,70.6,17.902,218.65,17.718,211.6,17.903,70.2,17.717,196.52,17.906,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,17.802,261.05,17.812,56.28,17.796,47.43,17.821,194.03,17.79,348.24,17.825,280.7,17.784,280.7,17.826,122.52,17.783,280.4,17.828,336.6,17.78,335.4,17.834,396.74,17.774,336.9,17.837,92.38,17.771,132.82,17.841,141.07,17.763,369.96,17.842,82.56,17.761,911.14,17.846,407.7,17.754,218.65,17.858,132.82,17.753,132.82,17.861,131.89,17.749,131.89,17.866,218.65,17.735,132.82,17.87,218.22,17.733,481.89,17.871,184.5,17.709,218.65,17.873,132.82,17.692,220.44,17.888,132.82,17.688,216.86,17.893,189.4,17.664,218.65,17.894,184.62,17.612,219.1,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,17.8,243.16,17.806,36.4,17.799,28.0,17.817,103.31,17.795,47.43,17.818,99.35,17.793,1266.37,17.824,280.7,17.787,356.99,17.825,336.9,17.779,561.5,17.827,409.66,17.773,326.79,17.828,192.15,17.768,132.82,17.829,92.37,17.759,911.14,17.833,289.9,17.756,336.9,17.834,122.52,17.754,218.65,17.839,92.39,17.753,132.82,17.84,402.35,17.751,362.01,17.842,82.56,17.749,131.89,17.858,132.82,17.735,132.82,17.86,421.21,17.733,70.6,17.861,131.89,17.715,402.61,17.866,218.65,17.709,218.65,17.873,132.82,17.688,216.86,17.888,132.82,17.665,215.02,17.893,189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,17.806,166.36,17.813,36.4,17.804,60.54,17.814,1254.68,17.802,28.0,17.821,203.36,17.801,1240.97,17.827,409.66,17.799,47.43,17.83,280.7,17.794,318.08,17.831,336.9,17.787,384.63,17.832,92.38,17.786,344.99,17.833,289.9,17.783,280.8,17.839,92.39,17.782,82.68,17.84,402.35,17.773,911.14,17.842,82.56,17.768,132.82,17.853,122.52,17.761,192.71,17.858,132.82,17.76,191.22,17.86,421.21,17.756,336.9,17.861,131.89,17.754,218.65,17.866,218.65,17.753,132.82,17.873,132.82,17.749,131.89,17.888,132.82,17.735,132.82,17.893,189.4,17.733,70.6,17.894,184.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,17.808,28.0,17.817,37.05,17.807,240.63,17.821,214.93,17.799,390.71,17.827,409.66,17.797,1218.38,17.831,617.6,17.787,280.7,17.837,92.37,17.786,344.99,17.839,373.19,17.782,82.68,17.84,402.35,17.773,911.14,17.842,82.56,17.77,342.32,17.858,132.82,17.768,132.82,17.86,543.73,17.756,336.9,17.861,131.89,17.754,218.65,17.866,218.65,17.753,132.82,17.873,132.82,17.749,131.89,17.888,132.82,17.735,132.82,17.893,189.4,17.733,70.6,17.894,184.62,17.732,412.13,17.902,218.65,17.709,218.65,17.903,70.3,17.693,220.91,17.912,47.43,17.688,216.86,17.917,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,17.794,60.54,17.801,36.4,17.792,176.63,17.802,1250.19,17.79,28.0,17.812,203.44,17.789,1246.23,17.817,280.7,17.788,47.43,17.818,336.9,17.781,337.56,17.821,373.17,17.775,561.5,17.823,418.66,17.773,369.97,17.83,289.89,17.769,336.9,17.837,122.52,17.754,218.65,17.839,92.39,17.753,132.82,17.84,402.35,17.749,458.34,17.842,82.56,17.746,911.14,17.858,132.82,17.735,132.82,17.86,421.21,17.733,70.6,17.861,131.89,17.732,412.13,17.866,218.65,17.717,132.82,17.873,132.82,17.709,218.65,17.888,132.82,17.688,216.86,17.893,189.4,17.665,200.45,17.894,184.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,17.799,87.62,17.806,35.22,17.798,117.89,17.807,1208.06,17.797,60.54,17.814,223.75,17.794,47.43,17.823,1036.76,17.789,47.43,17.829,92.39,17.788,165.8,17.83,289.89,17.787,164.5,17.835,424.3,17.779,280.8,17.839,92.39,17.778,281.0,17.842,205.08,17.776,82.68,17.858,132.82,17.775,184.62,17.86,421.21,17.774,169.53,17.861,131.89,17.772,911.14,17.866,218.65,17.769,336.9,17.873,132.82,17.768,132.82,17.888,132.82,17.759,178.13,17.893,189.4,17.754,218.65,17.894,184.62,17.753,132.82,17.902,218.65,17.751,163.94,17.903,70.3,17.749,131.89,17.912,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,17.781,231.28,17.789,36.4,17.78,86.47,17.79,1244.95,17.779,28.0,17.791,1.29,17.774,47.43,17.802,111.35,17.773,911.14,17.803,102.16,17.769,364.42,17.812,281.0,17.766,281.0,17.813,337.1,17.765,92.04,17.814,92.47,17.761,141.07,17.815,149.09,17.755,333.83,17.816,416.76,17.754,337.1,17.818,141.1,17.75,132.82,17.829,437.25,17.735,132.82,17.831,122.52,17.734,131.89,17.843,132.82,17.732,373.11,17.846,131.89,17.717,132.82,17.858,132.82,17.713,421.86,17.86,421.21,17.709,218.65,17.866,218.65,17.706,70.7,17.873,132.82,17.665,200.45,17.876,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,17.79,187.04,17.797,2.35,17.789,60.54,17.798,1214.73,17.787,28.0,17.799,36.4,17.786,47.43,17.806,195.76,17.783,1235.98,17.816,1034.86,17.78,185.2,17.819,92.48,17.779,213.93,17.827,141.08,17.777,104.05,17.829,437.25,17.775,281.0,17.841,122.52,17.772,1280.8,17.843,132.82,17.765,92.04,17.846,131.89,17.764,82.81,17.848,220.3,17.761,141.07,17.85,221.91,17.756,331.22,17.858,132.82,17.754,337.1,17.866,218.65,17.75,132.82,17.873,132.82,17.745,218.65,17.876,70.3,17.735,132.82,17.879,201.44,17.734,131.89,17.88,191.65,17.728,411.35,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,17.791,176.58,17.798,36.4,17.79,88.54,17.799,2.35,17.786,47.43,17.806,204.94,17.785,1241.17,17.816,697.76,17.781,911.14,17.819,92.48,17.78,189.8,17.826,148.97,17.779,208.48,17.827,141.08,17.778,281.0,17.829,437.25,17.777,104.05,17.841,122.52,17.774,281.0,17.843,132.82,17.766,348.78,17.846,131.89,17.765,92.04,17.848,220.3,17.764,82.81,17.85,221.91,17.761,141.07,17.858,132.82,17.754,337.1,17.866,218.65,17.75,132.82,17.873,132.82,17.745,552.05,17.876,70.3,17.735,132.82,17.879,201.44,17.734,131.89,17.88,191.65,17.728,411.35,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,17.793,84.67,17.798,36.4,17.792,81.55,17.799,2.35,17.79,88.54,17.801,1225.72,17.788,47.43,17.807,208.82,17.786,1264.77,17.816,1034.86,17.783,192.74,17.819,92.48,17.782,1080.36,17.826,148.97,17.78,281.0,17.827,141.08,17.777,104.05,17.829,437.25,17.774,281.0,17.837,122.52,17.772,188.14,17.846,131.89,17.771,182.13,17.848,220.3,17.765,92.04,17.85,221.91,17.764,82.81,17.858,132.82,17.761,141.07,17.866,218.65,17.754,672.8,17.873,132.82,17.75,132.82,17.876,70.3,17.745,218.65,17.879,201.44,17.735,132.82,17.88,191.65,17.734,131.89,17.891,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,17.783,185.49,17.79,38.75,17.782,60.54,17.802,195.28,17.781,28.0,17.81,337.1,17.779,47.43,17.811,281.0,17.774,911.14,17.812,281.0,17.771,331.76,17.813,376.6,17.765,373.14,17.819,92.48,17.764,82.81,17.826,148.97,17.763,158.61,17.829,437.25,17.761,141.07,17.837,122.52,17.759,161.16,17.843,132.82,17.754,337.1,17.846,131.89,17.75,132.82,17.848,220.3,17.745,218.65,17.85,221.91,17.743,350.91,17.858,132.82,17.735,132.82,17.866,218.65,17.734,131.89,17.873,132.82,17.717,132.82,17.876,70.3,17.709,218.65,17.879,201.44,17.708,434.44,17.88,191.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,17.782,60.54,17.792,36.4,17.781,1087.7,17.801,1424.45,17.779,75.43,17.806,281.0,17.777,44.23,17.807,337.2,17.776,1240.26,17.813,376.6,17.774,341.43,17.816,141.07,17.765,281.0,17.819,92.48,17.764,82.81,17.821,149.1,17.762,281.1,17.824,430.99,17.761,141.07,17.841,122.52,17.759,159.17,17.843,132.82,17.758,187.34,17.847,131.89,17.757,92.05,17.848,220.3,17.754,337.1,17.85,221.91,17.75,132.82,17.858,132.82,17.745,218.65,17.866,218.65,17.743,350.91,17.873,132.82,17.735,264.71,17.876,70.3,17.717,132.82,17.879,201.44,17.709,218.65,17.88,191.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,17.773,60.54,17.784,50.16,17.772,183.64,17.788,1220.92,17.771,28.0,17.794,468.38,17.769,47.43,17.802,281.1,17.768,1226.29,17.803,337.2,17.762,281.0,17.805,92.49,17.76,350.23,17.809,596.71,17.752,281.1,17.816,263.59,17.751,911.14,17.824,430.99,17.748,337.2,17.825,82.8,17.746,358.23,17.826,351.47,17.735,264.71,17.843,132.82,17.731,342.52,17.847,131.89,17.717,132.82,17.848,220.3,17.709,218.65,17.85,221.91,17.708,434.44,17.858,132.82,17.706,70.7,17.866,218.65,17.699,132.82,17.876,70.3,17.665,200.45,17.879,201.44,17.664,218.65,17.88,191.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,17.777,28.0,17.787,36.4,17.776,239.71,17.796,187.68,17.775,47.43,17.805,618.2,17.771,44.23,17.809,596.71,17.765,612.94,17.81,92.49,17.762,281.1,17.812,122.52,17.758,429.61,17.815,141.05,17.75,132.82,17.824,430.99,17.748,337.2,17.825,82.8,17.744,911.14,17.826,218.65,17.735,264.71,17.84,198.67,17.731,342.52,17.843,132.82,17.717,132.82,17.847,131.89,17.709,218.65,17.848,220.3,17.708,434.44,17.858,132.82,17.706,70.7,17.866,218.65,17.665,200.45,17.876,203.12,17.664,218.65,17.879,201.44,17.661,191.67,17.88,191.65,17.619,218.65,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,17.78,213.74,17.787,1293.32,17.779,88.66,17.796,187.68,17.776,1222.71,17.806,337.2,17.775,47.43,17.807,281.0,17.77,281.0,17.808,122.52,17.769,372.59,17.809,447.65,17.759,281.1,17.81,92.49,17.758,429.61,17.815,290.15,17.75,132.82,17.819,424.05,17.748,337.2,17.825,82.8,17.741,911.14,17.826,218.65,17.735,132.82,17.839,336.66,17.731,342.52,17.84,198.67,17.727,131.89,17.843,132.82,17.717,132.82,17.858,132.82,17.709,218.65,17.866,218.65,17.708,434.44,17.876,203.12,17.706,70.7,17.879,201.44,17.665,200.45,17.88,191.65,17.664,218.65,17.902,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,17.798,169.38,17.804,201.09,17.795,103.52,17.806,193.31,17.794,86.48,17.808,240.25,17.793,363.51,17.814,413.34,17.79,205.55,17.815,141.05,17.789,171.46,17.828,324.53,17.788,281.2,17.829,214.18,17.787,172.35,17.849,396.21,17.784,281.1,17.855,131.89,17.781,47.56,17.858,132.82,17.78,190.27,17.866,218.65,17.779,192.44,17.876,203.12,17.777,337.2,17.894,132.82,17.776,187.7,17.895,187.63,17.773,169.67,17.898,205.33,17.769,293.81,17.902,218.65,17.767,92.07,17.947,218.65,17.765,92.45,17.986,196.79,17.755,911.14,18.013,196.29,17.754,132.82,18.075,1051.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,17.878,28.0,17.888,28.52,17.877,130.46,17.892,202.31,17.876,60.54,17.901,287.01,17.873,73.37,17.913,122.52,17.865,119.75,17.915,152.9,17.864,120.79,17.916,47.43,17.852,258.84,17.921,136.78,17.848,1203.65,17.932,132.82,17.837,132.82,17.936,151.65,17.836,131.89,17.939,161.38,17.834,911.14,17.95,132.82,17.83,246.48,17.953,131.89,17.825,218.65,17.956,218.65,17.819,132.82,17.958,160.72,17.802,141.3,17.969,132.82,17.801,288.85,17.974,139.99,17.791,70.3,17.985,70.0,17.785,218.65,17.992,218.65,17.757,310.99,18.007,144.68,17.74,218.65,18.015,157.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,17.825,76.53,17.832,30.94,17.824,79.95,17.836,207.45,17.822,28.0,17.84,1229.51,17.819,47.43,17.843,416.84,17.818,154.74,17.847,281.2,17.817,147.91,17.852,396.29,17.809,154.43,17.854,337.5,17.807,172.09,17.858,281.3,17.796,169.97,17.859,141.09,17.791,178.69,17.868,199.32,17.785,218.65,17.875,228.95,17.783,132.82,17.881,47.43,17.782,911.14,17.882,122.52,17.775,213.59,17.884,218.65,17.773,131.89,17.887,180.25,17.765,339.26,17.898,208.31,17.762,70.4,17.9,131.89,17.747,132.82,17.901,198.39,17.74,218.65,17.902,132.82,17.73,331.39,17.917,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,17.831,164.72,17.834,1.15,17.826,28.0,17.836,29.79,17.825,317.86,17.838,203.51,17.82,47.43,17.843,426.56,17.818,361.85,17.85,387.98,17.815,1236.61,17.866,337.5,17.811,281.2,17.867,187.11,17.803,335.89,17.868,199.32,17.802,911.14,17.869,122.52,17.795,132.82,17.875,47.43,17.788,337.5,17.881,47.43,17.78,132.82,17.882,131.89,17.778,186.96,17.884,218.65,17.776,218.65,17.886,192.4,17.773,131.89,17.887,180.25,17.771,201.59,17.888,199.45,17.765,132.82,17.902,203.02,17.74,218.65,17.92,351.47,17.735,70.6,17.936,213.16,17.724,415.76,17.944,196.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,17.814,167.62,17.82,29.79,17.812,60.54,17.821,273.81,17.81,28.0,17.823,47.43,17.807,47.43,17.825,1477.48,17.806,186.75,17.832,92.37,17.804,184.43,17.833,221.1,17.802,273.98,17.834,204.88,17.8,48.24,17.844,415.84,17.798,1205.28,17.859,206.27,17.796,47.43,17.863,184.36,17.793,339.48,17.864,131.89,17.781,158.38,17.866,122.52,17.78,132.82,17.872,132.82,17.775,155.76,17.884,218.65,17.772,911.14,17.886,192.4,17.77,337.5,17.887,132.82,17.765,132.82,17.888,199.45,17.758,131.89,17.902,70.2,17.749,187.68,17.905,132.82,17.748,194.32,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,17.815,79.52,17.824,29.72,17.814,93.44,17.825,235.39,17.813,60.54,17.826,209.14,17.809,28.0,17.83,47.43,17.808,226.05,17.833,221.08,17.806,165.65,17.834,828.11,17.804,282.69,17.841,280.6,17.803,47.43,17.842,418.99,17.801,179.83,17.847,141.06,17.799,1262.11,17.859,206.27,17.798,47.43,17.863,184.36,17.797,177.1,17.872,132.82,17.79,911.14,17.873,122.52,17.786,343.15,17.879,131.89,17.78,132.82,17.884,218.65,17.776,218.65,17.886,192.4,17.771,337.5,17.887,132.82,17.765,132.82,17.888,199.45,17.764,186.16,17.902,70.2,17.763,206.35,17.905,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,17.804,84.96,17.81,30.15,17.802,176.64,17.812,282.85,17.798,28.0,17.814,47.43,17.796,47.43,17.818,213.81,17.795,375.49,17.819,102.14,17.787,1243.81,17.827,336.9,17.784,320.85,17.828,683.39,17.772,336.9,17.842,499.27,17.765,132.82,17.856,132.82,17.764,1097.08,17.859,122.52,17.762,131.89,17.86,218.92,17.761,187.24,17.863,184.36,17.748,185.03,17.871,132.82,17.747,132.82,17.875,131.89,17.745,187.14,17.884,218.65,17.74,218.65,17.886,192.4,17.735,70.6,17.887,132.82,17.732,204.44,17.888,199.45,17.729,132.82,17.902,70.2,17.695,419.88,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,17.813,165.75,17.822,47.43,17.811,28.0,17.824,218.12,17.806,47.43,17.825,254.03,17.805,356.95,17.833,426.38,17.801,1602.73,17.835,280.8,17.789,911.14,17.838,336.9,17.781,520.52,17.842,687.62,17.78,132.82,17.86,218.92,17.779,184.42,17.863,184.36,17.776,218.65,17.867,122.52,17.765,132.82,17.871,132.82,17.763,207.19,17.875,131.89,17.762,131.89,17.884,218.65,17.755,190.65,17.886,192.4,17.747,132.82,17.887,132.82,17.74,218.65,17.888,199.45,17.735,70.6,17.902,70.2,17.721,205.63,17.905,132.82,17.709,204.42,17.92,218.65,17.695,218.65,17.936,213.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,17.812,177.52,17.817,30.57,17.81,28.0,17.818,1294.73,17.809,60.54,17.819,277.95,17.805,365.87,17.823,199.83,17.804,277.69,17.83,280.8,17.801,47.43,17.831,400.48,17.8,1259.89,17.838,765.82,17.796,47.43,17.839,92.28,17.793,353.73,17.855,197.67,17.791,1191.74,17.858,122.52,17.78,132.82,17.86,218.92,17.774,348.07,17.871,132.82,17.77,336.9,17.875,131.89,17.765,132.82,17.884,218.65,17.762,131.89,17.886,192.4,17.749,209.06,17.887,132.82,17.747,132.82,17.888,199.45,17.74,439.27,17.902,70.2,17.735,70.6,17.905,132.82,17.709,204.42,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,17.822,86.32,17.828,5.43,17.821,156.5,17.829,33.44,17.82,28.0,17.83,213.48,17.819,60.54,17.831,47.43,17.816,351.43,17.836,378.36,17.813,1299.59,17.842,280.8,17.806,608.26,17.845,196.75,17.796,47.43,17.846,210.34,17.792,911.14,17.849,148.66,17.79,350.62,17.852,92.27,17.78,132.82,17.861,206.07,17.776,218.65,17.863,219.39,17.77,336.9,17.866,122.52,17.765,132.82,17.87,132.82,17.764,435.06,17.884,218.65,17.762,131.89,17.886,192.4,17.747,132.82,17.887,132.82,17.74,218.65,17.888,199.45,17.735,70.6,17.89,131.89,17.734,193.25,17.902,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,17.834,162.27,17.838,195.43,17.831,60.54,17.84,30.07,17.83,353.67,17.842,683.63,17.826,277.12,17.843,47.43,17.824,355.49,17.846,436.32,17.82,1259.31,17.858,336.7,17.817,280.6,17.861,206.07,17.811,280.6,17.863,219.39,17.81,340.03,17.884,218.65,17.804,47.43,17.886,192.4,17.797,911.14,17.887,132.82,17.795,132.82,17.888,331.34,17.785,336.9,17.89,122.52,17.78,132.82,17.902,70.2,17.779,218.72,17.905,132.82,17.778,201.73,17.92,218.65,17.776,218.65,17.923,132.82,17.765,132.82,17.927,219.73,17.762,131.89,17.936,213.16,17.74,435.57,17.965,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,17.828,170.95,17.832,29.8,17.823,344.5,17.833,3.31,17.821,911.14,17.835,1435.51,17.82,47.43,17.836,47.43,17.819,28.0,17.837,276.36,17.818,154.19,17.839,190.59,17.817,1259.68,17.841,200.96,17.815,180.14,17.845,280.6,17.806,167.79,17.846,428.85,17.803,92.02,17.851,47.43,17.801,179.61,17.859,280.4,17.795,132.82,17.86,207.34,17.785,336.9,17.864,342.23,17.78,132.82,17.867,92.18,17.779,322.16,17.873,336.7,17.776,218.65,17.875,132.82,17.775,184.6,17.881,122.52,17.762,132.82,17.884,218.65,17.74,435.57,17.886,192.4,17.735,70.6,17.888,331.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,17.832,164.92,17.836,221.53,17.829,365.86,17.837,3.31,17.826,47.43,17.84,675.5,17.825,911.14,17.841,47.43,17.824,608.55,17.846,424.84,17.807,328.11,17.849,280.6,17.803,92.02,17.851,47.43,17.795,132.82,17.86,207.34,17.791,205.37,17.864,342.23,17.787,224.95,17.867,92.18,17.785,336.9,17.873,336.7,17.78,132.82,17.884,341.17,17.779,131.89,17.886,192.4,17.776,218.65,17.888,331.34,17.762,132.82,17.89,132.82,17.74,435.57,17.905,132.82,17.735,70.6,17.92,218.65,17.731,193.42,17.923,132.82,17.695,218.65,17.927,219.73,17.646,204.42,17.929,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,17.822,160.9,17.825,1254.99,17.82,161.28,17.827,278.23,17.819,115.67,17.828,242.04,17.817,60.54,17.83,92.77,17.816,155.22,17.835,413.7,17.814,160.27,17.836,47.43,17.813,181.4,17.838,280.6,17.812,508.62,17.841,384.13,17.809,1572.3,17.843,526.17,17.807,958.57,17.851,47.43,17.805,151.64,17.857,141.06,17.804,175.63,17.858,214.1,17.793,157.53,17.86,207.34,17.79,175.4,17.868,122.52,17.78,469.52,17.875,132.82,17.776,218.65,17.884,218.65,17.767,193.09,17.886,192.4,17.764,348.69,17.888,331.34,17.762,132.82,17.89,132.82,17.744,132.82,17.9,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,17.811,153.48,17.817,1.33,17.809,88.54,17.818,30.06,17.806,47.43,17.823,191.84,17.805,152.07,17.831,389.55,17.802,1072.0,17.834,280.6,17.801,286.19,17.836,47.43,17.8,1203.87,17.837,336.7,17.797,318.82,17.841,327.83,17.782,169.07,17.843,596.23,17.78,132.82,17.844,148.74,17.779,160.16,17.851,47.43,17.776,336.7,17.858,214.1,17.762,132.82,17.86,462.68,17.759,131.89,17.872,131.89,17.747,433.34,17.875,132.82,17.744,132.82,17.884,218.65,17.74,218.65,17.886,192.4,17.735,70.6,17.888,199.45,17.716,185.53,17.89,132.82,17.702,214.65,17.9,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,17.809,167.01,17.813,30.06,17.8,363.78,17.815,1.33,17.799,28.0,17.821,202.14,17.798,277.61,17.827,280.7,17.797,1259.64,17.829,990.11,17.791,158.97,17.836,482.88,17.79,172.12,17.84,141.05,17.787,911.14,17.841,47.43,17.777,132.82,17.851,47.43,17.767,320.47,17.854,122.52,17.764,336.7,17.858,214.1,17.762,132.82,17.86,340.16,17.759,131.89,17.872,131.89,17.744,348.9,17.875,132.82,17.743,191.79,17.884,218.65,17.74,218.65,17.886,192.4,17.735,70.6,17.888,199.45,17.695,218.65,17.89,132.82,17.69,205.7,17.9,70.2,17.675,213.81,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,17.793,168.53,17.8,29.51,17.792,60.54,17.803,285.3,17.791,28.0,17.807,1224.56,17.786,1235.32,17.809,209.18,17.785,47.43,17.816,262.54,17.783,150.43,17.818,92.46,17.782,439.5,17.821,904.91,17.77,163.3,17.836,482.88,17.769,168.02,17.841,169.95,17.766,911.14,17.845,132.82,17.759,132.82,17.848,218.65,17.756,337.0,17.851,249.37,17.745,330.19,17.855,131.89,17.744,264.71,17.858,214.1,17.74,218.65,17.86,132.82,17.726,132.82,17.872,70.3,17.724,208.81,17.875,132.82,17.71,211.13,17.884,218.65,17.707,70.7,17.886,192.4,17.695,218.65,17.888,199.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,17.799,168.51,17.809,29.51,17.796,28.0,17.81,188.12,17.793,179.54,17.812,60.54,17.789,328.43,17.814,1448.14,17.783,330.6,17.823,617.7,17.772,911.14,17.824,700.5,17.763,342.94,17.829,92.36,17.759,132.82,17.833,141.07,17.756,337.0,17.836,439.15,17.744,264.71,17.839,122.52,17.742,205.65,17.841,47.43,17.74,218.65,17.848,218.65,17.738,205.83,17.851,249.37,17.726,132.82,17.855,131.89,17.707,70.7,17.858,214.1,17.695,218.65,17.86,132.82,17.687,197.23,17.875,132.82,17.675,213.81,17.884,218.65,17.65,218.65,17.886,192.4,17.599,220.03,17.888,199.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,17.779,165.01,17.789,28.99,17.776,28.0,17.79,60.54,17.765,335.15,17.793,1244.22,17.756,180.8,17.795,281.25,17.751,159.79,17.8,185.84,17.748,337.0,17.801,565.61,17.747,911.14,17.803,280.8,17.744,132.82,17.804,280.7,17.74,218.65,17.811,104.03,17.739,166.12,17.813,70.2,17.734,150.5,17.814,517.04,17.729,131.89,17.819,141.04,17.727,161.75,17.82,149.04,17.726,132.82,17.83,132.82,17.712,200.22,17.831,420.42,17.708,132.82,17.836,47.43,17.707,278.42,17.841,47.43,17.695,218.65,17.845,132.82,17.656,200.62,17.848,218.65,17.65,218.65,17.851,249.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,17.792,159.43,17.798,28.99,17.791,28.0,17.799,282.91,17.79,155.35,17.8,28.99,17.789,60.54,17.806,94.15,17.785,47.43,17.807,102.52,17.782,319.86,17.808,92.74,17.779,174.58,17.81,70.2,17.778,154.98,17.811,104.03,17.774,328.13,17.814,424.58,17.771,336.31,17.818,478.04,17.766,280.8,17.82,149.04,17.764,358.92,17.831,420.42,17.761,132.82,17.836,169.95,17.751,180.88,17.841,179.32,17.75,337.0,17.845,132.82,17.747,911.14,17.848,426.15,17.744,300.59,17.851,249.37,17.74,376.27,17.86,132.82,17.729,131.89,17.872,70.3,17.726,132.82,17.878,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,17.799,107.63,17.81,276.37,17.798,88.96,17.811,28.99,17.796,28.0,17.812,232.5,17.794,159.57,17.814,110.49,17.793,1265.42,17.821,403.03,17.791,47.43,17.828,92.38,17.79,177.41,17.83,280.8,17.789,152.34,17.831,701.22,17.785,169.48,17.833,337.3,17.781,47.43,17.836,47.43,17.78,175.91,17.841,47.43,17.779,172.03,17.848,207.5,17.775,164.7,17.851,249.37,17.763,911.14,17.853,122.52,17.761,181.38,17.856,131.89,17.759,298.3,17.86,132.82,17.752,337.3,17.873,208.04,17.747,131.89,17.874,221.03,17.744,357.16,17.878,132.82,17.74,218.65,17.884,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,17.793,108.82,17.798,0.65,17.792,150.41,17.801,28.99,17.786,321.17,17.804,284.41,17.785,181.65,17.807,208.21,17.784,159.02,17.816,1037.99,17.783,1218.07,17.82,149.03,17.776,280.8,17.826,217.32,17.775,165.9,17.827,193.27,17.774,164.87,17.836,47.43,17.76,337.3,17.841,47.43,17.759,132.82,17.842,122.52,17.755,152.1,17.848,558.97,17.754,1083.26,17.851,249.37,17.747,131.89,17.853,131.89,17.744,132.82,17.863,132.82,17.74,218.65,17.871,70.3,17.727,210.03,17.873,208.04,17.726,132.82,17.874,221.03,17.721,191.9,17.878,132.82,17.707,70.7,17.884,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,17.79,163.3,17.797,304.38,17.789,28.0,17.798,35.92,17.788,60.54,17.799,1259.63,17.787,28.0,17.804,218.39,17.781,47.43,17.808,92.45,17.78,348.17,17.811,429.84,17.77,325.39,17.812,390.37,17.768,280.8,17.813,70.2,17.759,132.82,17.815,141.05,17.75,1219.32,17.816,337.3,17.745,337.3,17.826,217.32,17.744,132.82,17.827,193.27,17.74,218.65,17.836,47.43,17.73,131.89,17.841,169.95,17.726,132.82,17.848,558.97,17.716,213.93,17.851,249.37,17.71,218.0,17.853,131.89,17.707,70.7,17.863,132.82,17.695,218.65,17.871,70.3,17.669,199.13,17.873,208.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,17.782,81.92,17.79,28.99,17.781,111.74,17.792,1253.86,17.78,60.54,17.799,199.68,17.779,25.94,17.808,92.45,17.775,283.72,17.81,445.73,17.774,47.43,17.811,149.04,17.772,352.53,17.812,141.05,17.771,1255.83,17.82,407.44,17.765,280.8,17.833,132.82,17.76,158.6,17.834,122.52,17.758,151.46,17.836,179.32,17.747,337.3,17.841,47.43,17.746,911.14,17.842,200.75,17.744,132.82,17.848,558.97,17.736,350.45,17.851,47.43,17.731,218.65,17.863,132.82,17.73,131.89,17.871,70.3,17.726,132.82,17.873,208.04,17.713,196.84,17.874,221.03,17.708,132.82,17.884,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,17.819,177.49,17.823,198.74,17.814,340.54,17.825,410.95,17.809,377.15,17.827,29.1,17.803,280.8,17.828,276.07,17.795,434.32,17.83,386.16,17.794,167.09,17.836,47.43,17.793,911.14,17.841,250.57,17.774,132.82,17.842,200.75,17.771,387.34,17.847,337.3,17.767,218.65,17.851,47.43,17.759,132.82,17.863,184.66,17.747,469.19,17.865,122.52,17.744,132.82,17.866,131.89,17.734,70.6,17.873,208.04,17.731,218.65,17.881,132.82,17.718,214.34,17.884,218.65,17.71,192.73,17.899,203.12,17.695,218.65,17.908,204.47,17.631,215.08,17.916,196.53,17.619,206.06,17.917,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,17.819,77.14,17.822,97.19,17.818,78.34,17.823,109.05,17.817,178.01,17.825,132.62,17.815,75.43,17.826,215.67,17.814,317.98,17.827,247.25,17.812,336.96,17.829,206.82,17.795,153.52,17.83,277.21,17.794,167.09,17.831,221.36,17.789,132.82,17.832,221.27,17.782,911.14,17.836,47.43,17.774,132.82,17.841,47.43,17.771,387.34,17.842,200.75,17.767,218.65,17.847,223.97,17.764,131.89,17.848,337.3,17.759,132.82,17.85,122.52,17.747,337.3,17.851,47.43,17.734,70.6,17.863,184.66,17.731,218.65,17.866,131.89,17.718,214.34,17.873,208.04,17.71,192.73,17.881,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,17.823,166.5,17.827,201.17,17.821,353.26,17.83,408.94,17.82,75.43,17.831,1216.76,17.818,1496.44,17.832,287.04,17.814,203.54,17.835,436.37,17.813,161.51,17.836,47.43,17.809,328.03,17.841,47.43,17.8,309.57,17.847,280.6,17.794,336.8,17.848,221.6,17.789,132.82,17.849,537.79,17.788,911.14,17.851,47.43,17.774,132.82,17.863,184.66,17.771,387.34,17.864,122.52,17.767,218.65,17.873,208.04,17.764,131.89,17.881,264.71,17.759,132.82,17.884,218.65,17.734,70.6,17.899,203.12,17.731,432.36,17.908,204.47,17.718,214.34,17.916,196.53,17.695,218.65,17.917,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,17.827,160.9,17.831,190.45,17.824,173.15,17.832,29.0,17.823,163.58,17.833,1495.83,17.82,47.43,17.834,397.56,17.818,1535.79,17.836,47.43,17.817,332.49,17.839,192.34,17.814,47.43,17.841,222.68,17.812,280.6,17.846,280.6,17.809,47.43,17.849,92.27,17.807,166.07,17.85,148.76,17.806,149.95,17.851,384.23,17.8,1003.19,17.855,198.36,17.794,336.8,17.856,216.87,17.789,132.82,17.868,122.52,17.783,406.31,17.873,208.04,17.774,132.82,17.878,215.71,17.767,218.65,17.881,264.71,17.764,131.89,17.884,218.65,17.759,132.82,17.899,203.12,17.734,70.6,17.908,204.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,17.822,163.9,17.825,194.28,17.82,28.0,17.828,32.4,17.818,626.16,17.83,434.03,17.816,47.43,17.831,329.58,17.813,338.14,17.834,411.51,17.802,280.6,17.836,47.43,17.801,280.5,17.844,407.22,17.799,166.47,17.847,336.8,17.794,173.22,17.85,148.76,17.789,132.82,17.851,47.43,17.782,911.14,17.862,122.52,17.777,336.8,17.868,189.03,17.774,132.82,17.873,208.04,17.767,218.65,17.881,264.71,17.766,186.47,17.884,218.65,17.765,222.26,17.899,203.12,17.764,131.89,17.908,204.47,17.759,132.82,17.916,196.53,17.734,70.6,17.917,132.82,17.731,218.65,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,17.825,176.14,17.828,188.89,17.821,206.53,17.832,383.8,17.82,155.23,17.834,1264.13,17.819,277.69,17.835,275.59,17.817,1258.21,17.836,32.4,17.815,359.6,17.837,412.63,17.809,280.6,17.845,280.6,17.805,1191.64,17.846,375.98,17.801,164.2,17.85,148.76,17.799,166.47,17.852,336.8,17.789,132.82,17.862,122.52,17.778,188.21,17.868,189.03,17.777,336.8,17.873,208.04,17.776,211.6,17.881,264.71,17.774,132.82,17.884,218.65,17.767,218.65,17.899,203.12,17.764,131.89,17.908,204.47,17.759,132.82,17.916,196.53,17.734,70.6,17.917,132.82,17.731,218.65,17.92,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,17.81,80.56,17.816,32.02,17.809,85.34,17.817,216.33,17.808,28.0,17.819,60.54,17.806,159.02,17.823,400.84,17.805,180.12,17.824,47.43,17.804,47.43,17.828,224.48,17.799,357.06,17.83,196.95,17.783,164.18,17.831,122.52,17.777,158.33,17.835,280.5,17.775,336.6,17.845,336.8,17.774,132.82,17.846,375.98,17.768,131.89,17.85,148.76,17.767,218.65,17.866,132.82,17.763,911.14,17.868,189.03,17.759,132.82,17.873,208.04,17.758,219.05,17.88,131.89,17.751,203.77,17.881,132.82,17.741,132.82,17.884,218.65,17.734,70.6,17.899,203.12,17.731,218.65,17.908,204.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,17.893,24.82,17.896,60.54,17.89,29.15,17.901,173.35,17.889,29.15,17.905,152.29,17.888,74.2,17.91,311.58,17.885,217.03,17.922,428.5,17.883,17.29,17.924,307.92,17.882,67.48,17.925,122.52,17.876,259.03,17.945,157.57,17.872,130.24,17.948,168.87,17.87,47.43,17.949,132.82,17.865,150.28,17.959,70.0,17.861,126.11,17.964,132.82,17.854,145.83,17.97,218.65,17.849,132.82,17.973,168.21,17.844,218.65,17.974,159.86,17.842,133.92,17.982,132.82,17.836,134.32,18.0,0.61,17.834,132.82,18.011,218.65,17.83,911.14,18.035,147.65,17.829,141.76,18.036,140.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,17.868,23.78,17.874,17.29,17.867,81.24,17.876,28.25,17.866,81.8,17.88,47.43,17.865,85.49,17.883,182.74,17.862,75.43,17.886,273.52,17.856,339.07,17.89,47.43,17.851,280.5,17.894,360.18,17.85,282.27,17.901,336.6,17.848,175.53,17.903,140.02,17.844,151.81,17.905,148.36,17.834,336.6,17.907,408.78,17.831,167.88,17.912,122.52,17.829,162.89,17.919,132.82,17.825,131.89,17.926,209.89,17.819,132.82,17.929,172.19,17.817,911.14,17.934,351.47,17.808,218.65,17.937,131.89,17.806,212.22,17.949,132.82,17.801,132.82,17.95,186.4,17.796,189.8,17.959,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,17.905,23.78,17.907,305.15,17.902,86.83,17.909,248.0,17.901,162.86,17.911,417.1,17.899,375.29,17.914,60.54,17.893,363.41,17.916,419.31,17.884,178.48,17.921,284.75,17.883,183.94,17.924,122.52,17.864,132.82,17.93,441.44,17.857,220.78,17.942,336.6,17.854,202.46,17.95,186.4,17.849,132.82,17.952,132.82,17.847,911.14,17.959,185.17,17.844,218.65,17.966,131.89,17.842,131.89,17.967,132.82,17.836,336.6,17.97,218.65,17.834,132.82,17.985,132.82,17.817,402.7,17.986,69.9,17.816,70.2,17.989,398.58,17.808,218.65,18.0,0.61,17.763,218.65,18.011,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,17.912,104.58,17.915,200.66,17.911,180.58,17.917,28.0,17.909,28.62,17.918,398.12,17.908,338.51,17.92,281.65,17.903,280.73,17.923,47.43,17.902,166.16,17.925,221.55,17.901,188.62,17.926,221.14,17.885,280.7,17.928,47.43,17.884,347.38,17.933,91.82,17.883,384.03,17.934,369.87,17.878,47.43,17.935,140.07,17.873,47.43,17.948,122.52,17.865,188.2,17.955,189.18,17.864,132.82,17.96,336.6,17.863,194.01,17.962,204.89,17.86,911.14,17.965,131.89,17.849,132.82,17.97,351.47,17.847,131.89,17.985,132.82,17.844,218.65,17.986,69.9,17.831,132.82,17.994,398.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,17.908,196.31,17.912,209.66,17.907,179.03,17.915,464.86,17.906,175.2,17.92,283.09,17.903,190.33,17.923,452.75,17.9,346.36,17.928,326.53,17.89,157.33,17.934,214.65,17.889,172.71,17.936,182.67,17.884,92.03,17.938,47.43,17.883,47.43,17.947,91.77,17.882,334.8,17.953,336.6,17.878,47.43,17.954,122.52,17.873,47.43,17.958,215.73,17.864,264.71,17.961,199.03,17.863,207.02,17.97,351.47,17.862,195.02,17.98,131.89,17.853,911.14,17.985,132.82,17.849,132.82,18.0,0.61,17.844,218.65,18.003,132.82,17.843,70.1,18.011,218.65,17.836,215.65,18.014,453.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,17.912,22.78,17.915,20.52,17.91,112.12,17.916,204.35,17.909,175.06,17.917,34.58,17.905,367.52,17.918,28.0,17.901,285.6,17.92,405.58,17.895,178.07,17.921,278.72,17.893,179.23,17.925,47.43,17.891,91.86,17.931,279.1,17.886,180.97,17.933,215.06,17.883,382.23,17.934,203.55,17.882,175.16,17.936,334.8,17.878,47.43,17.946,214.44,17.873,47.43,17.95,219.42,17.864,132.82,17.967,196.56,17.863,911.14,17.97,351.47,17.859,423.09,17.972,122.52,17.849,264.71,17.976,220.34,17.844,218.65,17.977,131.89,17.831,132.82,17.985,132.82,17.816,70.2,17.987,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,17.889,81.8,17.892,20.52,17.888,182.59,17.896,238.17,17.887,30.84,17.897,95.99,17.885,342.3,17.898,28.0,17.883,47.43,17.901,468.89,17.882,274.7,17.902,47.43,17.878,411.38,17.908,393.48,17.873,47.43,17.912,326.53,17.864,356.57,17.922,279.2,17.849,264.71,17.923,212.09,17.844,1129.79,17.926,207.42,17.841,421.24,17.945,122.52,17.831,132.82,17.947,193.62,17.816,70.2,17.948,334.8,17.815,197.12,17.949,132.82,17.813,132.82,17.953,194.03,17.808,218.65,17.96,131.89,17.793,398.7,17.964,132.82,17.763,218.65,17.97,218.65,17.741,424.09,17.985,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,17.91,20.27,17.911,20.52,17.908,250.57,17.912,211.62,17.907,30.84,17.914,459.62,17.904,340.64,17.916,47.43,17.899,383.22,17.917,278.98,17.887,279.2,17.919,402.83,17.886,193.95,17.92,28.0,17.884,279.1,17.93,220.89,17.883,218.41,17.933,334.8,17.878,47.43,17.934,205.74,17.873,47.43,17.947,193.62,17.865,132.82,17.953,194.03,17.864,911.14,17.96,131.89,17.862,381.77,17.961,122.52,17.857,334.8,17.964,132.82,17.849,264.71,17.97,218.65,17.844,218.65,17.985,132.82,17.831,132.82,17.987,69.9,17.816,70.2,17.996,213.57,17.813,424.85,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,17.91,179.5,17.914,203.58,17.908,188.41,17.916,393.82,17.907,30.84,17.917,28.0,17.906,371.66,17.922,406.61,17.903,165.87,17.931,213.36,17.899,357.98,17.934,334.8,17.889,279.1,17.937,221.06,17.888,279.2,17.949,185.83,17.886,167.64,17.954,197.84,17.884,175.37,17.957,122.52,17.883,47.43,17.968,132.82,17.878,47.43,17.97,218.65,17.873,47.43,17.975,131.89,17.865,132.82,17.985,132.82,17.861,381.51,17.987,69.9,17.86,911.14,17.996,213.57,17.857,334.8,18.0,0.61,17.849,264.71,18.003,317.94,17.844,218.65,18.011,218.65,17.831,132.82,18.056,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,17.868,209.87,17.87,20.52,17.867,130.46,17.877,31.46,17.866,180.85,17.882,203.72,17.862,47.43,17.889,210.95,17.857,47.43,17.891,185.71,17.856,626.35,17.893,92.06,17.847,190.04,17.897,140.1,17.846,279.2,17.903,195.28,17.845,160.32,17.907,184.31,17.844,165.24,17.918,122.52,17.84,180.56,17.926,218.65,17.829,335.9,17.927,411.82,17.828,314.77,17.928,132.82,17.82,911.14,17.931,131.89,17.818,515.56,17.952,132.82,17.813,132.82,17.953,184.87,17.808,218.65,17.958,70.0,17.795,132.82,17.961,202.53,17.789,224.63,17.97,351.47,17.787,286.4,17.996,213.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,17.862,209.94,17.87,31.46,17.861,167.49,17.875,47.43,17.86,141.21,17.876,192.2,17.858,89.53,17.878,199.05,17.857,167.32,17.88,47.43,17.85,367.57,17.885,47.43,17.849,189.3,17.888,383.75,17.846,487.36,17.898,140.08,17.842,279.8,17.9,190.39,17.841,47.43,17.903,317.8,17.837,372.96,17.913,132.82,17.836,195.89,17.919,408.53,17.833,140.06,17.926,218.65,17.831,47.43,17.928,132.82,17.825,132.82,17.929,131.89,17.818,174.79,17.946,132.82,17.812,173.02,17.947,203.63,17.81,132.82,17.953,184.87,17.808,911.14,17.957,70.0,17.805,335.9,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,17.878,20.27,17.881,19.56,17.876,208.5,17.883,34.58,17.869,356.66,17.885,31.46,17.867,285.98,17.886,248.81,17.86,368.32,17.887,273.58,17.859,279.2,17.891,221.61,17.844,335.9,17.892,205.61,17.843,361.44,17.898,279.2,17.841,47.43,17.9,190.39,17.84,132.82,17.903,195.28,17.836,47.43,17.904,335.9,17.833,140.06,17.913,122.52,17.831,47.43,17.919,408.53,17.825,132.82,17.926,218.65,17.822,131.89,17.928,132.82,17.818,911.14,17.929,131.89,17.813,205.95,17.946,132.82,17.81,132.82,17.947,203.63,17.808,188.28,17.953,184.87,17.8,218.65,17.957,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,17.887,19.38,17.889,19.56,17.886,28.0,17.892,193.29,17.885,169.86,17.894,31.58,17.88,366.97,17.896,282.89,17.878,277.89,17.897,205.32,17.877,189.45,17.898,183.23,17.873,189.86,17.899,47.43,17.872,160.07,17.9,190.39,17.87,88.83,17.903,195.28,17.863,367.54,17.909,279.2,17.844,523.19,17.91,91.97,17.842,911.14,17.911,288.25,17.841,47.43,17.912,335.9,17.84,333.51,17.919,408.53,17.837,218.65,17.934,218.65,17.836,47.43,17.938,122.52,17.831,47.43,17.941,202.82,17.825,132.82,17.945,131.89,17.822,131.89,17.946,132.82,17.807,132.82,17.947,203.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,17.881,28.0,17.885,18.59,17.88,171.84,17.888,184.34,17.874,371.52,17.894,435.77,17.872,281.9,17.902,47.43,17.865,375.48,17.903,400.52,17.849,279.2,17.919,408.53,17.848,336.21,17.923,335.9,17.844,335.9,17.931,132.82,17.841,47.43,17.932,122.52,17.84,132.82,17.934,218.65,17.839,131.89,17.941,202.82,17.837,1129.79,17.945,131.89,17.836,47.43,17.946,132.82,17.831,47.43,17.947,203.63,17.825,317.68,17.964,132.82,17.824,212.46,17.97,218.65,17.813,70.2,17.983,202.34,17.807,132.82,17.984,69.9,17.8,218.65,17.996,213.57,17.791,184.93,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,17.884,96.77,17.889,18.59,17.881,381.15,17.891,191.14,17.878,278.51,17.892,34.58,17.875,355.51,17.893,1260.01,17.874,103.46,17.895,417.25,17.872,160.07,17.898,47.43,17.87,88.83,17.903,680.12,17.867,279.6,17.913,335.6,17.861,279.8,17.914,92.0,17.86,362.73,17.919,408.53,17.857,92.06,17.931,122.52,17.849,335.9,17.934,218.65,17.843,911.14,17.941,202.82,17.841,47.43,17.943,131.89,17.84,132.82,17.946,132.82,17.837,640.13,17.947,203.63,17.836,47.43,17.964,132.82,17.831,179.32,17.97,218.65,17.825,132.82,17.982,132.82,17.813,70.2,17.983,202.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,17.902,178.66,17.908,198.31,17.9,28.0,17.91,380.57,17.899,181.91,17.912,32.76,17.898,176.07,17.913,278.92,17.897,60.54,17.914,47.43,17.896,283.86,17.915,425.35,17.893,103.33,17.929,396.41,17.892,173.36,17.95,335.6,17.891,174.0,17.951,328.63,17.89,1236.5,17.952,132.82,17.886,279.6,17.954,201.48,17.882,279.3,17.967,132.82,17.878,384.43,17.97,218.65,17.876,91.94,17.973,131.89,17.864,911.14,17.982,132.82,17.86,192.98,17.984,69.9,17.859,208.53,17.996,213.57,17.855,132.82,18.0,0.61,17.849,335.9,18.002,187.72,17.848,131.89,18.015,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,17.897,172.09,17.902,108.38,17.896,37.95,17.903,110.9,17.894,47.43,17.904,282.74,17.893,376.11,17.905,417.97,17.89,272.41,17.91,47.43,17.887,103.34,17.913,427.37,17.884,1402.88,17.915,47.43,17.883,165.77,17.919,279.6,17.881,473.07,17.92,47.43,17.879,88.85,17.927,190.13,17.869,180.27,17.93,194.31,17.867,170.28,17.94,122.52,17.855,132.82,17.941,374.89,17.854,911.14,17.942,335.6,17.851,131.89,17.95,132.82,17.849,335.9,17.953,131.89,17.848,204.64,17.966,132.82,17.838,196.61,17.97,218.65,17.837,351.47,17.982,132.82,17.819,132.82,17.984,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,17.892,204.7,17.896,187.51,17.891,28.0,17.9,407.19,17.89,107.97,17.904,31.7,17.888,28.0,17.905,1217.85,17.887,654.14,17.906,410.37,17.885,47.43,17.919,335.6,17.883,103.33,17.92,394.57,17.882,553.64,17.937,122.52,17.881,88.85,17.941,200.58,17.878,279.6,17.945,264.71,17.877,160.01,17.948,190.49,17.867,279.3,17.966,132.82,17.866,355.55,17.97,218.65,17.852,132.82,17.982,132.82,17.851,335.6,17.984,69.9,17.847,911.14,17.993,188.44,17.845,421.5,18.0,0.61,17.837,351.47,18.002,188.08,17.836,131.89,18.015,218.65,17.819,132.82,18.06,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,17.87,37.95,17.876,67.37,17.868,459.04,17.881,47.43,17.867,1242.77,17.882,122.52,17.865,47.43,17.883,212.24,17.861,160.1,17.887,47.43,17.86,349.4,17.89,279.6,17.854,279.6,17.891,223.3,17.85,184.74,17.892,249.85,17.849,184.01,17.893,335.6,17.841,335.6,17.902,216.51,17.837,132.82,17.904,326.73,17.831,185.48,17.905,217.98,17.83,192.27,17.92,394.57,17.822,911.14,17.934,351.47,17.82,131.89,17.941,200.58,17.819,132.82,17.945,131.89,17.812,70.2,17.948,190.49,17.804,222.6,17.949,132.82,17.803,209.18,17.966,132.82,17.801,132.82,17.97,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,17.815,37.95,17.82,277.84,17.814,151.5,17.823,36.4,17.813,89.63,17.824,34.58,17.812,47.43,17.827,1208.56,17.807,276.57,17.828,47.43,17.803,1251.95,17.84,615.3,17.798,279.7,17.842,59.84,17.797,449.28,17.847,279.3,17.794,180.55,17.848,103.68,17.784,336.3,17.85,92.17,17.783,132.82,17.851,200.45,17.776,175.78,17.853,92.22,17.775,180.95,17.857,237.21,17.769,1043.03,17.86,148.61,17.765,132.82,17.871,132.82,17.755,218.65,17.873,211.2,17.747,132.82,17.874,198.17,17.746,167.15,17.885,131.89,17.745,178.52,17.886,132.82,17.731,70.6,17.892,192.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,17.807,168.5,17.816,34.58,17.805,98.49,17.817,36.4,17.802,75.43,17.818,60.54,17.798,286.72,17.822,47.43,17.794,1242.24,17.828,279.7,17.789,279.7,17.839,440.25,17.788,160.75,17.84,197.66,17.786,162.75,17.843,214.92,17.785,252.4,17.844,148.9,17.78,141.06,17.846,70.2,17.773,336.3,17.847,233.45,17.772,132.82,17.85,160.64,17.77,185.97,17.857,192.34,17.765,156.45,17.858,204.85,17.763,911.14,17.862,218.65,17.755,132.82,17.868,131.89,17.751,218.65,17.871,132.82,17.748,131.89,17.881,199.55,17.745,184.85,17.886,132.82,17.744,169.27,17.887,196.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,17.818,28.0,17.824,279.78,17.817,170.4,17.825,70.98,17.816,37.95,17.827,47.43,17.813,286.87,17.834,62.65,17.812,47.43,17.842,616.0,17.809,1223.04,17.844,212.0,17.802,634.83,17.846,70.2,17.8,441.24,17.862,213.93,17.786,336.3,17.863,212.18,17.782,911.14,17.871,132.82,17.78,347.31,17.875,122.52,17.772,132.82,17.879,189.28,17.765,131.89,17.881,199.55,17.757,372.99,17.883,131.89,17.755,132.82,17.886,132.82,17.751,218.65,17.898,218.65,17.737,132.82,17.899,70.3,17.73,70.6,17.904,132.82,17.72,196.21,17.906,407.27,17.717,216.46,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,17.798,170.08,17.803,280.12,17.797,37.95,17.804,36.4,17.792,327.77,17.805,34.58,17.782,383.64,17.808,62.33,17.781,441.43,17.811,47.43,17.778,158.3,17.822,616.0,17.777,166.28,17.828,92.46,17.758,336.3,17.832,92.39,17.757,318.74,17.833,97.12,17.755,132.82,17.834,96.9,17.751,218.65,17.839,122.52,17.75,1043.03,17.856,132.82,17.737,132.82,17.857,207.34,17.73,70.6,17.858,219.9,17.725,178.28,17.862,218.65,17.721,187.94,17.865,131.89,17.719,132.82,17.871,132.82,17.71,218.65,17.879,189.28,17.696,200.65,17.881,199.55,17.693,214.66,17.886,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,17.781,132.3,17.789,34.58,17.78,86.33,17.79,36.4,17.779,60.54,17.791,286.87,17.778,47.43,17.792,1259.05,17.773,1255.72,17.795,47.43,17.762,560.3,17.798,61.41,17.759,89.34,17.812,279.7,17.756,489.44,17.813,336.3,17.752,132.82,17.816,92.49,17.747,911.14,17.817,141.07,17.737,132.82,17.821,92.44,17.734,131.89,17.822,122.52,17.73,179.79,17.824,148.96,17.727,187.03,17.825,211.4,17.719,132.82,17.841,132.82,17.71,218.65,17.845,131.89,17.702,70.7,17.847,203.23,17.696,342.14,17.851,196.4,17.667,403.65,17.856,132.82,17.665,218.65,17.862,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,17.785,195.26,17.792,7.35,17.783,284.03,17.794,1296.78,17.782,60.54,17.801,47.43,17.779,1242.49,17.808,281.2,17.778,47.43,17.817,440.24,17.767,561.8,17.819,141.06,17.763,340.21,17.82,192.35,17.762,911.14,17.821,241.5,17.756,160.99,17.822,70.33,17.752,469.12,17.825,216.71,17.746,218.65,17.831,114.95,17.741,171.23,17.841,132.82,17.737,289.9,17.845,254.41,17.734,131.89,17.847,203.23,17.719,132.82,17.851,196.4,17.713,157.88,17.856,132.82,17.712,158.63,17.862,218.65,17.71,218.65,17.871,203.12,17.702,70.7,17.879,189.28,17.667,403.65,17.881,199.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,17.786,169.57,17.791,274.99,17.785,37.95,17.792,36.4,17.784,85.61,17.794,34.58,17.783,79.5,17.8,47.43,17.781,47.43,17.81,281.2,17.779,283.95,17.811,337.3,17.767,281.2,17.817,103.94,17.763,357.07,17.819,233.54,17.762,160.94,17.82,192.35,17.758,141.06,17.821,241.5,17.752,132.82,17.822,70.33,17.751,911.14,17.825,215.71,17.746,218.65,17.826,94.6,17.741,171.23,17.84,122.52,17.737,289.9,17.841,132.82,17.734,131.89,17.845,131.89,17.719,132.82,17.847,203.23,17.713,157.88,17.851,196.4,17.712,158.63,17.856,132.82,17.71,218.65,17.862,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,17.81,158.74,17.818,36.4,17.808,37.0,17.82,95.12,17.807,28.0,17.826,47.43,17.8,1224.6,17.835,330.91,17.796,47.43,17.837,546.47,17.795,330.44,17.844,196.41,17.791,47.43,17.845,70.21,17.784,160.86,17.846,92.44,17.781,47.43,17.849,148.9,17.779,157.28,17.85,141.02,17.778,168.86,17.851,196.4,17.767,132.82,17.852,214.9,17.766,911.14,17.854,122.52,17.755,178.48,17.86,131.89,17.754,289.01,17.862,218.65,17.752,132.82,17.87,203.9,17.746,218.65,17.871,352.1,17.737,132.82,17.889,132.82,17.729,70.6,17.893,419.3,17.72,421.57,17.898,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,17.817,172.28,17.823,273.43,17.816,314.47,17.825,70.98,17.803,622.45,17.83,47.43,17.797,281.0,17.84,216.07,17.796,47.43,17.849,337.3,17.791,47.43,17.85,233.27,17.789,187.82,17.852,214.9,17.784,337.3,17.855,213.06,17.783,174.27,17.865,122.52,17.782,132.82,17.87,203.9,17.781,47.43,17.871,219.28,17.78,911.14,17.874,132.82,17.767,479.94,17.875,131.89,17.754,131.89,17.889,132.82,17.752,132.82,17.893,419.3,17.746,218.65,17.898,218.65,17.739,200.1,17.899,70.3,17.738,224.04,17.907,132.82,17.729,70.6,17.924,202.77,17.71,218.65,17.927,189.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,17.817,36.04,17.825,1665.33,17.815,164.26,17.828,47.43,17.811,282.95,17.838,281.2,17.808,1238.96,17.839,191.06,17.801,281.2,17.849,337.3,17.8,626.05,17.85,233.27,17.798,160.64,17.852,214.9,17.796,47.43,17.855,213.06,17.795,148.77,17.868,122.52,17.791,47.43,17.87,203.9,17.79,337.3,17.871,219.28,17.784,356.32,17.874,132.82,17.782,351.47,17.875,131.89,17.781,47.43,17.889,132.82,17.78,911.14,17.893,419.3,17.767,479.94,17.898,218.65,17.754,131.89,17.899,70.3,17.752,132.82,17.907,132.82,17.746,218.65,17.924,202.77,17.739,200.1,17.927,189.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,17.815,212.43,17.825,353.41,17.814,188.08,17.826,60.54,17.812,60.54,17.828,47.43,17.802,331.64,17.838,100.02,17.798,160.64,17.839,94.53,17.797,281.0,17.84,280.5,17.796,47.43,17.847,336.6,17.791,47.43,17.851,92.27,17.786,337.3,17.852,214.9,17.784,160.06,17.855,213.06,17.783,157.06,17.857,122.52,17.782,132.82,17.87,203.9,17.781,47.43,17.871,219.28,17.778,911.14,17.874,132.82,17.772,131.89,17.875,131.89,17.767,132.82,17.889,132.82,17.764,179.54,17.893,419.3,17.763,170.27,17.898,218.65,17.752,132.82,17.899,70.3,17.746,218.65,17.907,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,17.836,157.25,17.842,315.99,17.835,36.04,17.843,36.4,17.83,277.89,17.847,47.43,17.828,1422.81,17.848,199.56,17.827,169.6,17.855,692.77,17.817,725.39,17.86,122.52,17.816,184.57,17.862,531.28,17.802,155.77,17.863,184.15,17.799,336.6,17.883,382.96,17.797,132.82,17.886,131.89,17.796,47.43,17.889,132.82,17.794,160.46,17.898,218.65,17.791,958.57,17.899,70.3,17.782,351.47,17.907,132.82,17.781,47.43,17.909,216.01,17.774,131.89,17.912,208.53,17.769,218.85,17.925,132.82,17.767,319.48,17.934,218.65,17.746,218.65,17.963,214.18,17.729,70.6,17.974,187.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,17.812,178.23,17.816,36.4,17.81,36.04,17.817,33.67,17.8,339.94,17.82,1230.65,17.796,47.43,17.821,286.84,17.791,47.43,17.823,47.43,17.787,339.66,17.828,47.43,17.781,47.43,17.832,280.5,17.767,1043.96,17.833,198.17,17.765,172.28,17.838,384.03,17.764,169.01,17.845,322.11,17.759,131.89,17.846,214.91,17.749,132.82,17.859,132.82,17.747,199.79,17.861,204.24,17.746,218.65,17.862,218.65,17.733,212.03,17.863,184.15,17.731,132.82,17.869,131.89,17.729,70.6,17.874,132.82,17.71,218.65,17.883,382.96,17.688,209.12,17.889,132.82,17.687,197.77,17.898,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,17.766,36.04,17.769,36.4,17.762,92.99,17.773,33.67,17.761,47.43,17.785,280.5,17.76,92.6,17.793,280.6,17.75,186.94,17.797,97.59,17.748,1191.64,17.798,97.76,17.742,174.67,17.802,109.86,17.74,163.24,17.803,174.49,17.73,168.87,17.804,92.48,17.729,183.35,17.806,141.05,17.728,132.82,17.807,92.46,17.721,179.35,17.813,132.82,17.72,158.5,17.816,122.52,17.713,264.71,17.82,404.8,17.71,218.65,17.823,47.43,17.695,132.82,17.826,218.65,17.691,185.95,17.828,47.43,17.688,168.16,17.829,132.82,17.675,70.8,17.833,131.89,17.665,218.65,17.838,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,17.773,173.67,17.777,36.4,17.772,113.96,17.779,33.67,17.764,47.43,17.795,280.5,17.761,278.46,17.796,336.6,17.757,343.42,17.799,122.52,17.75,161.11,17.801,198.35,17.736,344.79,17.805,241.7,17.729,336.6,17.806,233.62,17.728,132.82,17.82,404.8,17.723,911.14,17.823,47.43,17.721,340.78,17.826,218.65,17.713,264.71,17.828,47.43,17.71,218.65,17.829,132.82,17.695,132.82,17.833,131.89,17.686,222.39,17.837,379.05,17.677,209.94,17.838,47.43,17.675,70.8,17.844,132.82,17.665,218.65,17.845,70.4,17.624,209.96,17.862,351.47,17.622,205.41,17.868,418.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,17.755,34.15,17.76,31.75,17.753,174.65,17.763,36.4,17.744,47.43,17.766,107.97,17.738,1233.32,17.771,47.43,17.737,157.76,17.78,280.6,17.735,163.92,17.785,281.7,17.729,47.43,17.786,559.42,17.717,173.96,17.792,215.21,17.715,159.68,17.808,396.66,17.712,911.14,17.811,131.89,17.71,132.82,17.814,132.82,17.704,131.89,17.826,218.65,17.701,218.65,17.828,417.62,17.699,168.12,17.832,132.82,17.695,132.82,17.844,70.5,17.687,176.1,17.85,132.82,17.677,132.82,17.853,415.83,17.675,70.8,17.862,218.65,17.666,216.25,17.888,200.75,17.665,218.65,17.89,209.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,17.761,94.04,17.764,31.75,17.76,80.24,17.769,96.94,17.759,34.15,17.77,47.43,17.749,47.43,17.783,337.7,17.748,275.4,17.784,281.7,17.743,377.45,17.787,281.7,17.739,281.7,17.788,215.89,17.728,171.11,17.79,141.1,17.727,170.5,17.791,92.6,17.726,132.82,17.794,92.67,17.724,337.7,17.802,122.52,17.715,911.14,17.804,403.55,17.711,132.82,17.811,131.89,17.707,131.89,17.814,132.82,17.701,380.28,17.818,204.34,17.695,132.82,17.819,211.71,17.694,187.16,17.826,218.65,17.675,70.8,17.832,132.82,17.666,207.76,17.844,70.5,17.665,218.65,17.85,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,17.748,167.02,17.752,31.75,17.747,34.15,17.756,36.4,17.745,94.57,17.757,60.54,17.744,90.46,17.764,404.22,17.735,287.15,17.77,337.7,17.73,351.86,17.776,95.86,17.726,187.03,17.779,197.65,17.715,337.7,17.789,218.65,17.713,132.82,17.793,220.27,17.71,177.19,17.794,222.35,17.707,183.15,17.798,161.3,17.701,218.65,17.799,132.82,17.699,911.14,17.807,131.89,17.695,132.82,17.814,132.82,17.693,131.89,17.818,204.34,17.687,185.34,17.819,211.71,17.686,180.27,17.826,218.65,17.677,132.82,17.832,132.82,17.675,70.8,17.841,388.6,17.665,218.65,17.842,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,17.77,174.29,17.774,31.75,17.769,34.15,17.776,36.4,17.764,277.49,17.778,47.43,17.763,47.43,17.79,281.7,17.754,643.48,17.791,204.89,17.743,336.32,17.794,337.7,17.742,47.43,17.798,92.56,17.73,911.14,17.805,187.71,17.729,337.7,17.806,222.35,17.728,132.82,17.811,122.52,17.716,168.83,17.817,132.82,17.713,132.82,17.818,204.34,17.71,297.64,17.819,211.71,17.701,218.65,17.822,131.89,17.695,132.82,17.826,218.65,17.683,411.22,17.832,132.82,17.675,70.8,17.841,388.6,17.665,218.65,17.842,70.5,17.624,206.86,17.85,132.82,17.622,186.58,17.862,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,17.799,92.69,17.802,68.15,17.798,173.18,17.803,1205.9,17.797,33.05,17.807,47.43,17.791,370.6,17.809,94.77,17.788,282.65,17.81,99.84,17.787,1229.74,17.817,413.37,17.782,321.58,17.821,478.75,17.769,281.7,17.823,207.8,17.768,47.43,17.824,194.84,17.766,162.92,17.841,388.6,17.764,337.7,17.842,122.52,17.763,47.43,17.85,132.82,17.761,911.14,17.852,131.89,17.76,132.82,17.862,218.65,17.759,171.28,17.868,132.82,17.758,161.0,17.871,257.81,17.744,131.89,17.872,216.24,17.743,132.82,17.886,132.82,17.742,47.43,17.907,218.65,17.737,218.65,17.918,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,17.795,32.08,17.797,36.4,17.793,181.63,17.799,1570.03,17.787,274.65,17.805,47.43,17.785,1210.41,17.806,191.4,17.784,322.33,17.813,280.9,17.778,160.88,17.814,413.01,17.775,189.67,17.82,429.57,17.774,186.96,17.823,207.8,17.768,47.43,17.824,194.84,17.763,47.43,17.841,511.12,17.761,337.7,17.85,132.82,17.76,132.82,17.852,131.89,17.757,176.27,17.862,218.65,17.756,169.15,17.868,132.82,17.754,911.14,17.871,257.81,17.744,131.89,17.872,216.24,17.743,132.82,17.886,132.82,17.742,47.43,17.907,218.65,17.737,218.65,17.918,210.92,17.729,440.47,17.929,207.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,17.777,29.52,17.781,31.75,17.775,177.33,17.783,36.4,17.768,47.43,17.785,1223.94,17.767,171.13,17.786,287.37,17.764,158.8,17.787,47.43,17.763,47.43,17.794,194.86,17.751,330.98,17.8,280.9,17.745,337.1,17.801,337.1,17.743,132.82,17.805,187.68,17.742,47.43,17.806,208.46,17.737,218.65,17.813,47.43,17.736,911.14,17.818,346.0,17.73,186.33,17.823,207.8,17.729,306.88,17.826,218.65,17.728,132.82,17.833,131.89,17.712,390.33,17.836,132.82,17.71,132.82,17.841,388.6,17.703,70.7,17.853,132.82,17.701,218.65,17.862,218.65,17.665,218.65,17.868,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,17.789,112.01,17.794,31.75,17.788,89.35,17.797,1242.97,17.781,162.4,17.798,47.43,17.779,442.69,17.803,255.11,17.778,1217.94,17.807,280.9,17.772,280.9,17.812,337.1,17.771,353.68,17.813,489.36,17.768,208.41,17.814,199.87,17.763,47.43,17.823,207.8,17.756,337.1,17.824,210.6,17.755,189.65,17.838,132.82,17.754,911.14,17.841,388.6,17.749,158.36,17.842,122.52,17.743,132.82,17.848,131.89,17.742,47.43,17.853,132.82,17.737,218.65,17.862,218.65,17.729,131.89,17.868,132.82,17.728,132.82,17.871,257.81,17.724,203.44,17.872,216.24,17.721,196.71,17.907,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,17.808,86.31,17.812,32.4,17.806,81.08,17.813,1255.39,17.804,29.52,17.814,267.18,17.803,362.45,17.819,223.07,17.798,282.91,17.82,188.7,17.796,1585.22,17.824,429.07,17.78,343.77,17.829,280.9,17.773,132.82,17.836,337.1,17.768,47.43,17.841,388.6,17.767,337.1,17.849,122.52,17.763,47.43,17.853,132.82,17.76,911.14,17.862,218.65,17.758,132.82,17.864,131.89,17.757,208.14,17.868,132.82,17.755,189.22,17.871,257.81,17.747,131.89,17.872,216.24,17.743,132.82,17.886,132.82,17.742,47.43,17.907,218.65,17.737,218.65,17.909,199.37,17.708,195.26,17.918,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,17.806,195.8,17.81,36.4,17.803,353.08,17.811,31.75,17.797,1415.0,17.814,1432.58,17.794,179.85,17.815,282.88,17.784,280.9,17.818,47.43,17.783,160.74,17.821,439.21,17.781,165.07,17.828,1025.98,17.78,186.89,17.84,281.0,17.773,132.82,17.841,388.6,17.768,47.43,17.842,92.37,17.767,1248.24,17.849,122.52,17.763,47.43,17.862,435.96,17.758,132.82,17.863,189.12,17.757,193.21,17.864,131.89,17.753,221.41,17.868,132.82,17.747,131.89,17.886,132.82,17.743,132.82,17.898,70.3,17.742,47.43,17.904,132.82,17.737,218.65,17.907,218.65,17.73,70.6,17.909,199.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,17.791,199.06,17.798,31.75,17.789,60.54,17.799,323.28,17.784,181.9,17.802,47.43,17.783,173.58,17.803,213.4,17.78,1208.93,17.807,47.43,17.774,179.59,17.811,281.0,17.772,155.38,17.812,423.84,17.768,47.43,17.818,47.43,17.763,47.43,17.823,337.1,17.758,132.82,17.824,402.43,17.754,911.14,17.838,132.82,17.753,188.19,17.841,388.6,17.752,172.64,17.842,122.52,17.747,131.89,17.853,132.82,17.743,132.82,17.862,435.96,17.742,47.43,17.863,189.12,17.737,218.65,17.864,131.89,17.73,70.6,17.868,132.82,17.727,198.27,17.898,70.3,17.725,132.82,17.907,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,17.809,204.17,17.813,279.71,17.804,164.91,17.814,31.75,17.803,172.76,17.815,1479.76,17.798,1231.83,17.816,36.4,17.796,345.82,17.818,47.43,17.785,160.79,17.819,409.98,17.784,360.9,17.824,402.43,17.773,132.82,17.839,281.0,17.77,1248.34,17.84,337.2,17.768,47.43,17.841,388.6,17.763,47.43,17.856,122.52,17.758,132.82,17.862,567.85,17.755,207.74,17.863,189.12,17.75,222.51,17.868,132.82,17.747,131.89,17.87,70.3,17.743,132.82,17.886,132.82,17.742,47.43,17.904,132.82,17.737,218.65,17.907,218.65,17.703,70.7,17.909,199.37,17.701,407.79,17.918,210.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,17.794,29.52,17.798,68.15,17.792,177.23,17.804,262.93,17.787,277.51,17.812,422.53,17.784,1451.88,17.824,402.43,17.783,178.62,17.839,122.52,17.777,160.89,17.841,388.6,17.775,177.11,17.853,132.82,17.773,155.83,17.862,567.85,17.768,47.43,17.863,189.12,17.763,47.43,17.868,132.82,17.76,337.2,17.87,70.3,17.758,132.82,17.886,132.82,17.755,352.14,17.907,218.65,17.753,911.14,17.909,199.37,17.75,131.89,17.918,210.92,17.743,132.82,17.952,218.65,17.742,47.43,18.0,0.61,17.737,218.65,18.009,206.62,17.73,217.87,18.012,215.6,17.728,192.17,18.085,970.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,17.773,182.58,17.778,36.4,17.772,29.52,17.779,279.48,17.771,60.54,17.781,29.76,17.768,334.94,17.785,1278.74,17.763,1258.89,17.791,281.0,17.761,346.61,17.792,212.32,17.752,337.26,17.8,281.0,17.742,337.2,17.801,337.2,17.74,132.82,17.802,92.59,17.731,157.15,17.803,141.05,17.728,162.03,17.804,397.78,17.726,911.14,17.807,122.52,17.725,132.82,17.818,211.98,17.721,131.89,17.819,192.99,17.707,132.82,17.823,132.82,17.703,70.7,17.826,218.65,17.701,218.65,17.827,131.89,17.693,214.99,17.838,132.82,17.692,198.79,17.841,388.6,17.665,218.65,17.853,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,17.755,179.1,17.761,36.4,17.754,29.52,17.762,29.76,17.748,276.62,17.764,1287.36,17.747,47.43,17.779,618.2,17.74,369.52,17.782,489.08,17.73,363.2,17.787,70.57,17.723,337.2,17.79,122.52,17.722,132.82,17.794,141.03,17.712,131.89,17.797,199.29,17.711,911.14,17.798,192.37,17.71,164.03,17.804,92.57,17.707,132.82,17.808,132.82,17.701,218.65,17.813,210.63,17.697,170.07,17.818,211.98,17.689,132.82,17.823,132.82,17.677,223.21,17.824,131.89,17.676,70.8,17.826,218.65,17.665,218.65,17.838,132.82,17.663,210.68,17.841,388.6,17.633,222.6,17.842,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,17.768,204.83,17.775,36.4,17.766,91.77,17.776,1212.39,17.76,47.43,17.778,47.43,17.755,1619.54,17.786,187.91,17.752,281.5,17.791,141.05,17.743,332.36,17.793,92.57,17.736,337.6,17.794,406.73,17.725,911.14,17.801,337.6,17.722,132.82,17.807,218.0,17.721,176.3,17.81,216.75,17.719,162.66,17.812,122.52,17.714,131.89,17.823,132.82,17.707,132.82,17.824,131.89,17.701,218.65,17.826,218.65,17.694,194.94,17.828,215.42,17.689,132.82,17.829,184.01,17.683,201.96,17.838,132.82,17.676,70.8,17.842,70.5,17.665,218.65,17.856,132.82,17.643,215.98,17.862,435.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,17.77,172.86,17.775,28.91,17.769,110.48,17.776,36.4,17.766,281.04,17.78,47.43,17.763,47.43,17.784,103.8,17.76,165.92,17.785,111.25,17.759,180.01,17.789,281.5,17.75,163.96,17.792,70.44,17.749,743.43,17.793,141.05,17.745,165.28,17.795,403.99,17.737,132.82,17.797,430.15,17.734,911.14,17.804,192.79,17.725,178.89,17.807,218.0,17.723,337.6,17.809,122.52,17.722,296.35,17.823,132.82,17.714,131.89,17.824,131.89,17.707,132.82,17.826,218.65,17.701,218.65,17.828,215.42,17.696,219.04,17.829,184.01,17.693,201.21,17.838,132.82,17.676,70.8,17.842,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,17.77,168.44,17.775,26.86,17.768,214.68,17.776,283.63,17.764,47.43,17.777,33.99,17.759,407.52,17.778,47.43,17.758,1252.95,17.779,60.54,17.753,170.88,17.783,47.43,17.749,189.65,17.784,221.4,17.747,182.21,17.785,99.31,17.737,132.82,17.788,281.5,17.736,337.6,17.794,337.6,17.734,911.14,17.795,712.77,17.73,323.13,17.797,140.98,17.722,132.82,17.804,285.27,17.714,131.89,17.807,218.0,17.707,132.82,17.814,122.52,17.701,218.65,17.823,132.82,17.693,437.23,17.824,131.89,17.676,70.8,17.826,218.65,17.665,218.65,17.828,215.42,17.661,188.02,17.829,184.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,17.745,200.63,17.751,25.83,17.735,47.43,17.752,275.67,17.73,354.76,17.754,47.43,17.717,337.6,17.755,36.4,17.716,182.03,17.77,290.57,17.714,176.65,17.774,263.57,17.707,132.82,17.782,209.88,17.701,218.65,17.786,217.53,17.697,131.89,17.79,218.65,17.693,911.14,17.793,132.82,17.689,132.82,17.8,220.53,17.683,335.19,17.804,192.79,17.676,70.8,17.806,131.89,17.671,132.82,17.808,132.82,17.665,218.65,17.823,132.82,17.649,186.05,17.826,218.65,17.648,207.12,17.828,215.42,17.62,218.65,17.829,184.01,17.605,186.95,17.842,70.5,17.6,197.27,17.85,222.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,17.744,196.52,17.749,25.83,17.742,60.54,17.753,47.43,17.738,280.68,17.755,36.4,17.735,1269.05,17.758,47.43,17.73,369.25,17.767,337.6,17.724,281.5,17.768,281.5,17.716,519.63,17.769,214.77,17.709,176.04,17.77,122.52,17.707,132.82,17.773,281.4,17.701,218.65,17.774,174.72,17.697,131.89,17.781,233.74,17.695,1095.39,17.782,413.38,17.694,164.72,17.79,218.65,17.689,132.82,17.793,132.82,17.676,70.8,17.797,218.27,17.671,132.82,17.8,220.53,17.667,391.38,17.806,131.89,17.665,218.65,17.808,132.82,17.62,218.65,17.823,132.82,17.605,186.95,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,17.752,91.2,17.757,25.83,17.749,177.15,17.759,36.4,17.748,27.28,17.76,47.43,17.747,47.43,17.761,60.54,17.74,323.65,17.77,404.22,17.735,47.43,17.771,197.4,17.732,185.64,17.772,149.69,17.723,331.72,17.776,70.56,17.716,337.6,17.777,619.3,17.712,911.14,17.78,92.65,17.707,132.82,17.781,233.74,17.706,166.75,17.784,418.16,17.705,158.0,17.787,208.22,17.701,218.65,17.797,218.27,17.697,131.89,17.8,220.53,17.689,132.82,17.806,131.89,17.676,70.8,17.808,132.82,17.671,132.82,17.819,209.3,17.667,391.38,17.823,132.82,17.665,218.65,17.826,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,17.739,27.28,17.744,288.05,17.738,174.31,17.745,1245.98,17.734,330.07,17.747,36.4,17.73,1218.4,17.749,47.43,17.726,189.82,17.758,281.7,17.724,461.8,17.759,122.52,17.709,337.9,17.762,337.9,17.707,157.53,17.765,260.15,17.705,187.92,17.77,141.05,17.704,132.82,17.771,104.28,17.701,218.65,17.772,149.47,17.692,911.14,17.78,523.87,17.689,132.82,17.781,92.67,17.682,131.89,17.79,218.65,17.68,179.37,17.793,132.82,17.677,180.82,17.797,218.27,17.676,70.8,17.8,220.53,17.671,132.82,17.806,131.89,17.665,218.65,17.808,132.82,17.645,200.11,17.819,209.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,17.751,184.34,17.757,339.75,17.749,27.28,17.759,47.43,17.738,339.79,17.767,122.52,17.736,281.7,17.769,204.16,17.733,47.43,17.775,281.7,17.728,386.9,17.78,337.9,17.723,47.43,17.781,395.06,17.72,337.9,17.785,141.05,17.719,132.82,17.787,92.66,17.707,185.33,17.793,206.33,17.704,132.82,17.797,218.27,17.702,175.32,17.802,131.89,17.701,218.65,17.808,132.82,17.7,131.89,17.815,70.5,17.698,911.14,17.816,217.41,17.689,132.82,17.819,209.3,17.68,185.95,17.826,351.47,17.678,201.72,17.844,132.82,17.665,218.65,17.845,189.34,17.648,70.9,17.85,222.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,17.745,169.08,17.75,24.91,17.744,27.28,17.751,36.4,17.738,277.45,17.756,47.43,17.733,47.43,17.761,122.52,17.732,366.98,17.765,281.7,17.728,329.13,17.767,541.54,17.723,329.13,17.77,92.67,17.718,359.44,17.775,141.07,17.712,337.9,17.777,198.11,17.704,132.82,17.778,193.39,17.701,218.65,17.79,218.65,17.7,131.89,17.793,339.15,17.695,163.59,17.797,218.27,17.689,132.82,17.802,131.89,17.688,159.61,17.808,132.82,17.685,911.14,17.815,70.5,17.671,132.82,17.816,217.41,17.665,218.65,17.819,209.3,17.66,206.06,17.826,351.47,17.658,211.29,17.845,189.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,17.74,193.1,17.746,24.91,17.738,60.54,17.747,36.4,17.733,47.43,17.748,280.4,17.728,47.43,17.75,47.43,17.725,158.07,17.755,47.43,17.724,166.68,17.759,281.7,17.723,47.43,17.761,537.86,17.722,281.7,17.764,122.52,17.712,337.9,17.773,70.56,17.711,178.7,17.775,221.92,17.709,163.46,17.776,602.56,17.704,132.82,17.777,92.67,17.701,218.65,17.79,218.65,17.7,131.89,17.792,197.85,17.694,184.45,17.793,339.15,17.691,178.05,17.802,131.89,17.689,132.82,17.808,132.82,17.685,911.14,17.816,217.41,17.675,70.8,17.819,209.3,17.671,132.82,17.826,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,17.735,85.25,17.74,24.91,17.734,116.77,17.742,1542.27,17.729,288.05,17.745,47.43,17.726,1253.05,17.746,36.4,17.725,47.43,17.755,282.1,17.721,454.77,17.758,94.39,17.72,185.33,17.759,437.06,17.712,281.7,17.76,122.52,17.7,367.68,17.761,92.78,17.692,337.9,17.771,420.64,17.689,132.82,17.785,131.89,17.686,911.14,17.79,218.65,17.679,158.49,17.792,197.85,17.675,183.19,17.793,339.15,17.671,132.82,17.808,132.82,17.67,131.89,17.815,70.6,17.665,218.65,17.816,217.41,17.653,132.82,17.819,209.3,17.648,70.9,17.826,351.47,17.639,212.26,17.845,189.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,17.718,202.93,17.725,24.91,17.716,60.54,17.727,36.4,17.709,333.48,17.728,47.43,17.705,1575.1,17.731,122.52,17.688,493.07,17.733,1262.47,17.683,338.4,17.742,338.4,17.676,911.14,17.743,282.1,17.671,132.82,17.746,282.1,17.67,131.89,17.747,221.29,17.665,218.65,17.755,242.38,17.662,166.5,17.757,141.01,17.657,167.15,17.763,399.26,17.653,132.82,17.778,132.82,17.648,70.9,17.784,191.05,17.634,194.47,17.785,346.13,17.633,212.99,17.79,218.65,17.62,218.65,17.793,132.82,17.575,218.65,17.806,223.66,17.558,193.88,17.811,132.82,17.556,195.09,17.815,70.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,17.748,25.69,17.754,22.4,17.747,161.8,17.756,36.4,17.742,278.69,17.759,1286.44,17.738,164.78,17.762,199.41,17.737,47.43,17.77,422.67,17.736,180.64,17.779,282.1,17.735,1237.4,17.78,141.08,17.732,47.43,17.784,313.57,17.728,161.16,17.785,214.24,17.725,335.78,17.796,132.82,17.717,47.43,17.804,204.63,17.716,132.82,17.806,223.66,17.709,338.4,17.811,132.82,17.708,180.41,17.817,131.89,17.707,164.69,17.826,218.65,17.701,351.47,17.829,132.82,17.699,911.14,17.83,192.69,17.69,131.89,17.833,209.49,17.683,132.82,17.844,70.5,17.675,70.8,17.862,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,17.77,179.62,17.774,211.98,17.768,51.58,17.775,36.4,17.766,334.65,17.777,1522.12,17.764,157.38,17.778,434.15,17.763,276.97,17.783,185.55,17.76,184.34,17.784,187.11,17.759,1265.32,17.785,47.43,17.747,370.74,17.796,282.1,17.745,47.43,17.798,745.7,17.732,47.43,17.809,122.52,17.731,132.82,17.819,214.88,17.727,188.27,17.821,192.3,17.722,911.14,17.826,218.65,17.719,217.94,17.829,132.82,17.717,47.43,17.831,131.89,17.716,132.82,17.844,70.5,17.714,338.4,17.847,132.82,17.707,131.89,17.862,218.65,17.701,351.47,17.863,207.78,17.675,70.8,17.865,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,17.777,178.39,17.781,191.91,17.776,51.58,17.783,1250.36,17.774,167.74,17.784,22.4,17.773,168.89,17.785,691.23,17.77,468.83,17.787,36.4,17.768,189.12,17.788,47.43,17.758,345.07,17.789,429.25,17.746,132.82,17.803,282.1,17.745,47.43,17.804,530.45,17.738,218.65,17.805,205.1,17.732,47.43,17.811,122.52,17.731,132.82,17.819,214.88,17.73,189.59,17.821,192.3,17.728,220.51,17.826,218.65,17.724,131.89,17.829,132.82,17.723,911.14,17.831,131.89,17.717,47.43,17.844,70.5,17.716,132.82,17.847,132.82,17.714,338.4,17.862,218.65,17.701,218.65,17.863,207.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,17.77,175.69,17.773,102.54,17.769,23.58,17.774,98.77,17.766,337.39,17.776,1301.97,17.761,158.15,17.777,473.27,17.76,161.18,17.778,189.4,17.751,182.04,17.782,466.11,17.75,162.3,17.796,337.6,17.745,47.43,17.799,192.46,17.735,911.14,17.8,196.83,17.732,47.43,17.805,149.15,17.731,132.82,17.806,122.52,17.723,216.41,17.819,214.88,17.72,206.87,17.821,192.3,17.717,47.43,17.826,218.65,17.716,132.82,17.829,132.82,17.714,338.4,17.831,131.89,17.709,131.89,17.844,70.5,17.701,218.65,17.847,132.82,17.698,132.82,17.862,218.65,17.675,70.8,17.863,207.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,17.813,197.67,17.816,103.57,17.812,82.97,17.817,97.65,17.81,84.1,17.818,224.57,17.808,364.41,17.819,22.4,17.806,181.71,17.82,96.94,17.804,365.86,17.821,417.45,17.803,276.33,17.822,190.57,17.801,176.87,17.823,47.43,17.799,1264.24,17.825,382.43,17.791,103.95,17.836,213.36,17.787,351.33,17.839,204.55,17.776,132.82,17.85,122.52,17.773,218.65,17.855,337.6,17.768,209.33,17.856,203.62,17.767,911.14,17.861,223.06,17.763,220.28,17.862,218.65,17.761,132.82,17.864,131.89,17.746,132.82,17.868,132.82,17.745,47.43,17.883,132.82,17.744,131.89,17.9,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,17.863,176.77,17.866,102.05,17.861,88.91,17.867,100.36,17.86,23.58,17.869,277.63,17.859,350.61,17.87,375.05,17.858,174.33,17.872,440.39,17.857,156.71,17.876,222.37,17.853,346.61,17.884,203.76,17.842,281.4,17.885,192.24,17.84,164.05,17.902,460.12,17.835,174.94,17.907,432.04,17.828,911.14,17.91,131.89,17.821,132.82,17.915,184.01,17.81,201.04,17.919,132.82,17.809,218.65,17.937,132.82,17.808,211.71,17.942,185.45,17.806,132.82,17.948,186.72,17.799,131.89,17.952,218.65,17.791,132.82,17.955,132.82,17.773,218.65,17.997,218.65,17.767,199.57,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,17.834,23.58,17.836,198.89,17.833,161.08,17.838,199.03,17.829,330.87,17.839,436.28,17.826,276.22,17.84,272.19,17.823,330.16,17.842,253.47,17.811,281.4,17.843,398.68,17.81,338.43,17.844,1468.78,17.791,132.82,17.845,284.76,17.784,1253.9,17.847,256.61,17.782,204.76,17.858,216.73,17.773,351.47,17.859,219.81,17.758,70.5,17.871,337.6,17.755,132.82,17.872,122.52,17.747,188.0,17.877,214.89,17.745,47.43,17.88,217.14,17.739,198.04,17.889,132.82,17.737,218.65,17.893,131.89,17.732,47.43,17.904,132.82,17.717,47.43,17.907,218.65,17.714,338.4,17.922,333.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,17.845,28.0,17.848,201.93,17.844,193.48,17.85,109.93,17.842,332.51,17.852,401.65,17.839,180.75,17.854,197.96,17.837,187.97,17.855,1225.37,17.835,157.11,17.856,286.56,17.827,160.54,17.857,251.99,17.825,444.39,17.858,47.43,17.823,169.43,17.859,196.06,17.812,132.82,17.86,203.95,17.81,218.65,17.871,281.4,17.802,190.97,17.872,222.5,17.8,193.26,17.874,195.68,17.795,337.6,17.88,122.52,17.793,911.14,17.883,337.6,17.791,132.82,17.893,131.89,17.784,131.89,17.894,201.73,17.773,351.47,17.896,186.38,17.758,70.5,17.904,132.82,17.755,184.97,17.907,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,17.872,183.55,17.877,215.98,17.871,354.93,17.88,433.6,17.869,28.0,17.881,22.4,17.867,284.15,17.885,410.71,17.865,1576.68,17.888,47.43,17.852,281.4,17.893,47.43,17.851,346.74,17.897,668.29,17.843,92.15,17.917,122.52,17.838,148.48,17.918,337.6,17.829,1248.35,17.921,189.68,17.828,192.75,17.925,132.82,17.822,131.89,17.927,195.74,17.816,218.65,17.939,131.89,17.808,132.82,17.94,132.82,17.795,337.6,17.952,218.65,17.791,204.78,17.955,70.1,17.79,132.82,17.958,332.37,17.785,70.4,17.969,208.31,17.775,194.47,17.997,218.65,17.773,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,17.867,204.62,17.87,205.43,17.866,28.0,17.874,408.21,17.862,336.84,17.876,36.4,17.86,279.48,17.877,274.64,17.858,1251.97,17.878,411.06,17.857,348.16,17.894,616.45,17.851,160.28,17.896,184.89,17.848,88.94,17.915,218.65,17.843,348.99,17.919,216.55,17.829,194.13,17.921,216.35,17.827,192.09,17.922,335.6,17.826,131.89,17.925,132.82,17.824,132.82,17.934,131.89,17.816,1129.79,17.94,132.82,17.808,132.82,17.952,218.65,17.795,337.6,17.955,70.1,17.79,132.82,17.958,332.37,17.785,70.4,17.973,212.65,17.775,194.47,17.997,218.65,17.774,190.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,17.867,28.0,17.87,204.87,17.866,191.09,17.874,1728.17,17.862,361.02,17.875,469.56,17.857,175.33,17.879,201.37,17.856,1230.09,17.891,197.89,17.855,185.85,17.892,198.62,17.849,279.7,17.894,122.52,17.848,368.74,17.913,189.91,17.843,350.73,17.916,218.65,17.831,335.6,17.919,209.25,17.827,202.11,17.922,335.6,17.825,191.04,17.925,132.82,17.824,132.82,17.934,131.89,17.816,1129.79,17.94,132.82,17.811,131.89,17.952,218.65,17.808,132.82,17.954,193.41,17.79,132.82,17.955,70.1,17.785,70.4,17.958,332.37,17.775,194.47,17.997,218.65,17.773,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,17.836,181.32,17.839,219.83,17.835,28.0,17.84,103.56,17.832,338.88,17.842,415.24,17.828,184.17,17.844,1208.5,17.825,188.49,17.846,321.38,17.818,559.5,17.847,488.0,17.814,368.74,17.862,279.7,17.809,335.6,17.863,415.5,17.795,220.65,17.869,335.6,17.791,1121.52,17.871,122.52,17.79,132.82,17.882,211.83,17.782,131.89,17.889,214.29,17.773,218.65,17.895,132.82,17.772,132.82,17.899,131.89,17.756,70.5,17.91,132.82,17.755,215.66,17.916,218.65,17.754,132.82,17.925,132.82,17.75,191.81,17.927,70.1,17.745,47.43,17.936,216.93,17.737,218.65,17.939,197.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,17.822,207.13,17.826,213.1,17.818,462.28,17.829,205.24,17.817,156.09,17.83,209.09,17.816,1254.78,17.831,1284.28,17.814,186.98,17.832,283.83,17.813,165.35,17.833,47.43,17.807,160.69,17.834,216.56,17.8,321.52,17.835,183.7,17.791,335.6,17.838,47.43,17.788,911.14,17.843,327.13,17.787,132.82,17.852,434.21,17.784,184.86,17.862,122.52,17.782,131.89,17.866,335.6,17.78,223.28,17.869,222.36,17.773,218.65,17.872,185.91,17.772,132.82,17.88,351.47,17.756,70.5,17.881,131.89,17.754,132.82,17.895,132.82,17.745,47.43,17.91,132.82,17.737,218.65,17.916,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,17.804,105.46,17.81,213.53,17.802,176.22,17.811,58.8,17.799,234.8,17.813,1259.49,17.796,1211.09,17.815,460.3,17.795,344.18,17.821,393.82,17.793,185.69,17.822,47.43,17.788,181.31,17.824,47.43,17.787,158.71,17.836,195.93,17.786,280.6,17.84,222.58,17.774,349.56,17.848,122.52,17.771,335.6,17.858,196.75,17.769,132.82,17.863,131.89,17.763,911.14,17.865,341.82,17.754,132.82,17.866,335.6,17.751,131.89,17.88,351.47,17.75,412.27,17.895,132.82,17.737,218.65,17.9,70.2,17.736,132.82,17.916,218.65,17.727,70.6,17.917,198.06,17.703,412.04,17.92,205.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,17.808,174.29,17.812,201.78,17.807,21.39,17.813,1247.43,17.806,47.43,17.815,22.4,17.805,188.03,17.816,36.4,17.803,178.03,17.817,674.51,17.8,164.36,17.823,450.01,17.797,181.76,17.835,280.6,17.792,160.77,17.836,528.85,17.789,418.42,17.84,202.96,17.788,89.26,17.849,122.52,17.787,171.85,17.86,212.0,17.773,218.65,17.865,341.82,17.771,1246.74,17.878,131.89,17.769,132.82,17.88,351.47,17.763,198.57,17.895,132.82,17.762,223.11,17.9,276.82,17.754,132.82,17.916,218.65,17.751,131.89,17.917,198.06,17.737,218.65,17.952,218.65,17.736,132.82,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,17.814,192.15,17.819,204.52,17.811,354.03,17.822,395.86,17.81,275.99,17.823,1255.57,17.808,47.43,17.825,520.6,17.806,1581.71,17.827,204.48,17.792,721.84,17.836,429.73,17.79,178.88,17.847,459.52,17.788,157.94,17.86,212.0,17.777,89.16,17.865,341.82,17.773,218.65,17.878,131.89,17.771,335.6,17.88,351.47,17.769,132.82,17.895,132.82,17.767,1110.98,17.9,276.82,17.765,197.96,17.916,218.65,17.754,132.82,17.917,198.06,17.751,131.89,17.952,218.65,17.737,218.65,18.0,0.61,17.736,132.82,18.011,206.11,17.727,70.6,18.014,198.33,17.724,447.26,18.084,1103.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,17.778,165.57,17.785,36.4,17.776,81.93,17.786,19.09,17.772,47.43,17.787,276.59,17.765,333.43,17.793,47.43,17.757,364.88,17.795,190.85,17.738,337.0,17.799,47.43,17.737,218.65,17.805,337.0,17.736,496.08,17.806,220.78,17.734,131.89,17.808,311.75,17.724,911.14,17.819,47.43,17.718,132.82,17.822,209.29,17.707,392.63,17.823,200.33,17.7,132.82,17.835,132.82,17.699,70.7,17.837,404.01,17.692,218.65,17.844,218.65,17.647,218.65,17.845,131.89,17.646,426.17,17.85,132.82,17.589,194.45,17.86,212.0,17.588,203.37,17.865,341.82,17.508,1121.56,17.873,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,17.783,28.0,17.79,19.09,17.782,174.31,17.795,96.94,17.781,21.39,17.796,1724.16,17.779,47.43,17.799,47.43,17.775,359.67,17.804,280.6,17.773,1261.68,17.805,187.04,17.767,104.17,17.806,205.38,17.764,365.35,17.81,280.5,17.761,192.58,17.813,213.74,17.758,182.01,17.815,122.52,17.753,498.15,17.816,548.85,17.752,333.16,17.835,132.82,17.75,132.82,17.837,404.01,17.749,141.06,17.841,131.89,17.746,172.7,17.844,218.65,17.74,218.65,17.85,132.82,17.734,911.14,17.86,212.0,17.733,132.82,17.865,209.0,17.719,131.89,17.868,132.82,17.718,356.27,17.874,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,17.774,175.4,17.781,55.49,17.773,81.93,17.784,1506.72,17.77,47.43,17.787,47.43,17.768,280.07,17.79,205.16,17.764,1562.13,17.801,184.15,17.749,460.41,17.803,317.82,17.733,351.47,17.807,47.43,17.728,324.45,17.813,399.36,17.724,131.89,17.817,141.07,17.715,132.82,17.83,392.04,17.713,223.86,17.832,337.0,17.704,911.14,17.835,132.82,17.699,285.3,17.841,131.89,17.697,132.82,17.844,218.65,17.692,218.65,17.85,132.82,17.662,221.06,17.853,186.6,17.647,218.65,17.86,212.0,17.646,210.59,17.868,132.82,17.583,412.69,17.874,70.4,17.515,1046.34,17.88,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,17.782,188.7,17.789,36.4,17.781,60.54,17.79,18.02,17.78,21.39,17.792,47.43,17.778,47.43,17.794,319.06,17.774,168.34,17.796,1509.88,17.773,180.15,17.799,47.43,17.765,332.99,17.801,401.17,17.748,340.92,17.806,281.0,17.746,132.82,17.811,141.05,17.734,911.14,17.813,399.36,17.731,131.89,17.826,337.5,17.73,132.82,17.83,392.04,17.728,439.33,17.835,132.82,17.721,185.64,17.839,131.89,17.715,132.82,17.844,218.65,17.699,70.7,17.853,319.42,17.692,218.65,17.86,212.0,17.672,407.19,17.871,132.82,17.647,218.65,17.874,70.4,17.578,426.96,17.88,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,17.775,98.32,17.784,17.15,17.774,150.43,17.786,1542.3,17.772,47.43,17.789,206.83,17.77,285.38,17.79,108.27,17.768,1220.6,17.791,47.43,17.766,168.68,17.798,386.64,17.765,157.83,17.8,122.52,17.761,281.0,17.809,411.93,17.759,166.12,17.813,337.5,17.757,174.12,17.83,392.04,17.747,161.05,17.835,132.82,17.745,132.82,17.836,131.89,17.738,336.81,17.844,218.65,17.731,337.5,17.846,70.5,17.73,132.82,17.853,319.42,17.729,218.65,17.86,212.0,17.72,911.14,17.871,132.82,17.716,131.89,17.88,218.65,17.715,132.82,17.896,189.88,17.706,185.86,17.909,189.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,17.794,20.51,17.799,194.24,17.793,181.0,17.802,36.4,17.792,47.43,17.803,1232.15,17.79,340.28,17.804,446.52,17.787,1242.28,17.805,286.48,17.785,343.33,17.807,47.43,17.782,56.06,17.809,411.93,17.776,281.6,17.818,281.0,17.773,281.0,17.819,122.52,17.772,341.46,17.82,337.5,17.762,132.82,17.824,443.15,17.745,470.32,17.848,183.79,17.743,212.17,17.851,131.89,17.741,215.48,17.853,319.42,17.734,131.89,17.871,132.82,17.732,911.14,17.873,70.3,17.73,132.82,17.88,218.65,17.729,218.65,17.889,342.95,17.699,70.7,17.896,189.88,17.695,194.08,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,17.802,164.05,17.805,108.37,17.801,20.51,17.806,101.64,17.8,91.2,17.807,373.24,17.799,47.43,17.809,218.66,17.798,163.92,17.81,36.4,17.797,166.07,17.812,282.79,17.796,184.42,17.813,221.45,17.794,47.43,17.814,197.37,17.793,184.28,17.819,122.52,17.792,55.69,17.824,443.15,17.791,184.6,17.832,337.5,17.789,47.43,17.848,183.79,17.783,281.0,17.851,131.89,17.782,281.6,17.853,319.42,17.781,103.94,17.871,132.82,17.779,163.56,17.873,70.3,17.778,160.74,17.88,218.65,17.772,180.75,17.889,342.95,17.762,132.82,17.896,189.88,17.754,198.54,17.925,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,17.807,177.47,17.811,198.91,17.805,20.51,17.813,386.93,17.803,418.27,17.814,1264.09,17.802,276.91,17.816,286.61,17.801,47.43,17.82,453.25,17.8,1262.36,17.831,406.82,17.798,352.49,17.833,122.52,17.789,328.23,17.842,337.5,17.781,281.6,17.848,210.61,17.78,345.08,17.853,186.6,17.765,218.65,17.864,131.89,17.763,185.31,17.871,132.82,17.762,132.82,17.88,218.65,17.754,214.14,17.889,342.95,17.752,911.14,17.896,189.88,17.751,131.89,17.9,70.3,17.745,470.32,17.907,132.82,17.729,218.65,17.925,218.65,17.727,203.42,17.97,218.65,17.718,195.28,17.975,441.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,17.788,175.22,17.796,240.66,17.787,19.51,17.797,173.88,17.783,47.43,17.798,1513.01,17.782,618.72,17.801,47.43,17.775,336.02,17.802,205.77,17.77,280.8,17.803,210.6,17.769,280.7,17.808,47.43,17.759,323.62,17.809,221.52,17.745,470.32,17.811,200.93,17.736,1043.03,17.819,122.52,17.734,209.94,17.82,47.43,17.729,218.65,17.824,196.05,17.728,216.27,17.826,218.94,17.727,203.42,17.84,132.82,17.709,132.82,17.844,218.65,17.694,192.44,17.846,468.79,17.692,218.65,17.85,188.72,17.686,198.63,17.854,184.72,17.647,218.65,17.856,132.82,17.61,198.51,17.871,203.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,17.786,177.68,17.794,36.4,17.784,107.97,17.795,228.08,17.78,353.99,17.798,47.43,17.778,275.07,17.801,385.22,17.774,47.43,17.809,502.32,17.772,188.56,17.811,200.93,17.769,456.17,17.815,336.9,17.756,280.7,17.816,122.52,17.755,336.9,17.824,196.05,17.752,357.28,17.826,218.94,17.742,132.82,17.841,132.82,17.736,131.89,17.844,218.65,17.734,911.14,17.846,131.89,17.73,195.9,17.85,188.72,17.729,218.65,17.854,184.72,17.727,132.82,17.856,132.82,17.724,193.47,17.871,203.12,17.709,132.82,17.88,218.65,17.7,70.7,17.889,213.2,17.692,218.65,17.896,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,17.789,192.17,17.796,36.4,17.787,47.43,17.797,223.44,17.785,287.3,17.798,278.34,17.783,324.4,17.799,13.8,17.777,353.23,17.802,406.78,17.765,92.05,17.806,47.43,17.763,324.98,17.809,221.52,17.761,336.9,17.811,481.73,17.758,132.82,17.816,122.52,17.742,317.85,17.824,532.95,17.738,911.14,17.826,218.94,17.736,131.89,17.844,218.65,17.735,212.93,17.846,131.89,17.729,218.65,17.85,188.72,17.727,132.82,17.854,184.72,17.7,70.7,17.856,132.82,17.692,425.84,17.871,203.12,17.685,192.94,17.88,218.65,17.647,218.65,17.889,346.02,17.605,217.72,17.896,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,17.784,185.94,17.793,13.8,17.782,60.54,17.794,201.04,17.781,326.84,17.795,373.86,17.779,1235.98,17.801,47.43,17.776,362.65,17.802,406.78,17.768,894.0,17.808,328.23,17.767,181.05,17.809,221.52,17.765,92.05,17.811,200.93,17.757,369.85,17.816,122.52,17.755,336.9,17.824,196.05,17.742,132.82,17.826,218.94,17.736,131.89,17.829,336.9,17.735,911.14,17.841,132.82,17.732,195.99,17.844,422.81,17.731,203.54,17.846,131.89,17.729,218.65,17.85,188.72,17.727,132.82,17.856,132.82,17.709,132.82,17.871,203.12,17.7,70.7,17.88,218.65,17.692,425.84,17.889,213.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,17.779,171.8,17.788,13.8,17.778,18.41,17.79,36.4,17.776,47.43,17.791,540.25,17.774,285.23,17.795,47.43,17.771,336.95,17.799,412.12,17.762,330.83,17.807,336.9,17.744,352.88,17.808,403.32,17.742,132.82,17.809,221.52,17.736,131.89,17.811,200.93,17.729,1129.79,17.824,196.05,17.727,132.82,17.826,218.94,17.724,190.35,17.841,132.82,17.717,187.05,17.844,422.81,17.709,132.82,17.846,131.89,17.7,70.7,17.85,188.72,17.692,218.65,17.856,132.82,17.682,185.5,17.871,203.12,17.667,201.74,17.88,218.65,17.647,218.65,17.889,213.2,17.605,217.72,17.896,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,17.778,154.78,17.781,36.4,17.776,97.34,17.785,283.07,17.773,60.54,17.79,239.86,17.77,381.64,17.796,689.19,17.769,279.98,17.804,337.4,17.766,156.43,17.809,221.52,17.765,55.13,17.811,200.93,17.759,281.0,17.812,122.52,17.758,340.66,17.82,141.02,17.755,281.2,17.824,196.05,17.752,159.53,17.826,351.76,17.751,93.02,17.836,131.89,17.742,132.82,17.841,132.82,17.74,324.53,17.844,422.81,17.736,337.4,17.85,188.72,17.73,156.47,17.856,132.82,17.729,218.65,17.871,70.3,17.727,132.82,17.88,218.65,17.724,131.89,17.889,213.2,17.723,911.14,17.896,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,17.759,78.68,17.763,36.4,17.758,18.41,17.764,297.76,17.757,79.69,17.766,1243.59,17.756,87.55,17.767,47.43,17.752,47.43,17.777,337.4,17.748,341.74,17.778,198.11,17.744,340.02,17.779,281.0,17.736,281.0,17.781,122.52,17.735,343.88,17.784,70.68,17.726,337.4,17.791,400.78,17.724,132.82,17.802,92.58,17.714,366.34,17.805,190.09,17.709,132.82,17.808,218.65,17.708,131.89,17.809,221.52,17.693,911.14,17.811,132.82,17.692,218.65,17.819,131.89,17.691,132.82,17.824,196.05,17.682,186.96,17.826,351.76,17.677,212.93,17.841,132.82,17.671,70.8,17.844,493.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,17.759,162.19,17.764,36.4,17.757,18.41,17.765,1215.36,17.753,47.43,17.77,47.43,17.75,287.05,17.778,205.47,17.747,55.12,17.779,122.52,17.746,354.09,17.78,473.65,17.745,1208.8,17.781,337.4,17.742,47.43,17.784,70.68,17.738,562.2,17.785,290.3,17.735,357.14,17.786,92.68,17.724,132.82,17.787,410.23,17.713,337.4,17.802,189.18,17.709,132.82,17.805,190.09,17.708,333.45,17.808,218.65,17.702,131.89,17.811,132.82,17.698,911.14,17.814,131.89,17.692,218.65,17.824,196.05,17.691,132.82,17.826,351.76,17.68,220.74,17.841,132.82,17.677,212.93,17.844,493.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,17.747,190.99,17.753,36.4,17.745,60.54,17.754,12.75,17.742,47.43,17.76,1270.29,17.739,274.71,17.765,47.43,17.735,336.78,17.769,215.71,17.731,344.88,17.771,122.52,17.72,337.4,17.772,337.4,17.719,184.75,17.773,281.0,17.715,173.12,17.775,47.43,17.712,911.14,17.78,224.7,17.709,132.82,17.781,219.33,17.702,131.89,17.796,132.82,17.692,218.65,17.798,210.19,17.691,132.82,17.802,189.18,17.69,165.07,17.808,218.65,17.686,164.37,17.811,132.82,17.673,132.82,17.814,131.89,17.671,70.8,17.824,196.05,17.657,427.95,17.826,351.76,17.647,218.65,17.844,493.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,17.778,164.19,17.782,1265.24,17.777,18.41,17.783,12.75,17.772,47.43,17.785,278.94,17.771,1871.6,17.786,207.03,17.769,28.0,17.788,169.95,17.763,340.39,17.793,400.18,17.757,281.0,17.798,210.19,17.756,47.43,17.801,281.3,17.746,185.42,17.802,189.18,17.74,153.24,17.804,337.4,17.739,132.82,17.818,216.52,17.728,1129.79,17.824,196.05,17.724,132.82,17.826,132.82,17.72,131.89,17.829,131.89,17.716,414.77,17.844,626.13,17.71,337.4,17.85,188.72,17.709,132.82,17.862,132.82,17.692,218.65,17.88,218.65,17.671,282.82,17.889,213.2,17.67,197.56,17.896,189.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,17.743,190.42,17.748,36.4,17.741,60.54,17.749,10.46,17.738,47.43,17.765,485.85,17.735,274.62,17.767,337.5,17.731,1263.25,17.769,92.77,17.728,335.39,17.771,47.43,17.719,171.36,17.772,70.8,17.714,169.38,17.773,192.74,17.707,337.5,17.776,47.43,17.706,132.82,17.779,553.2,17.699,911.14,17.781,141.05,17.698,153.24,17.791,47.43,17.693,180.51,17.792,202.93,17.692,218.65,17.797,205.17,17.691,264.71,17.799,132.82,17.673,132.82,17.808,218.65,17.67,70.8,17.812,131.89,17.66,225.54,17.814,132.82,17.656,195.4,17.817,185.82,17.647,218.65,17.818,216.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,17.759,177.82,17.765,10.46,17.757,60.54,17.766,36.4,17.754,47.43,17.767,1495.75,17.752,277.99,17.771,47.43,17.748,345.54,17.774,203.24,17.741,281.3,17.776,47.43,17.738,462.05,17.78,724.24,17.737,179.75,17.784,122.52,17.721,132.82,17.787,337.5,17.712,353.82,17.791,47.43,17.707,337.5,17.792,202.93,17.706,132.82,17.794,214.44,17.703,911.14,17.808,218.65,17.692,218.65,17.809,131.89,17.691,264.71,17.814,132.82,17.686,214.98,17.817,185.82,17.677,186.04,17.818,216.52,17.67,70.8,17.829,132.82,17.647,218.65,17.844,493.31,17.639,191.55,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,17.765,186.83,17.77,9.56,17.757,183.74,17.771,36.4,17.756,228.74,17.773,1211.65,17.747,358.5,17.775,284.07,17.736,281.3,17.777,218.96,17.729,174.62,17.778,148.45,17.727,180.1,17.783,47.43,17.721,132.82,17.784,430.91,17.72,911.14,17.791,337.5,17.714,337.5,17.792,202.26,17.709,131.89,17.794,214.44,17.706,132.82,17.808,218.65,17.701,206.93,17.814,132.82,17.692,218.65,17.817,185.82,17.689,197.88,17.818,216.52,17.688,132.82,17.824,131.89,17.67,70.8,17.829,132.82,17.647,218.65,17.838,208.03,17.638,215.37,17.844,493.31,17.636,197.12,17.847,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,17.75,173.72,17.756,36.4,17.749,16.53,17.757,9.56,17.747,343.51,17.767,218.94,17.742,1263.78,17.77,122.52,17.736,336.17,17.772,47.43,17.728,346.48,17.777,47.43,17.718,132.82,17.779,401.25,17.708,174.42,17.78,92.68,17.704,157.43,17.782,47.43,17.703,132.82,17.794,337.5,17.699,131.89,17.795,189.87,17.692,218.65,17.796,200.44,17.685,132.82,17.802,132.82,17.684,911.14,17.808,218.65,17.678,212.36,17.811,409.53,17.677,203.83,17.817,132.82,17.67,70.8,17.824,131.89,17.647,218.65,17.832,132.82,17.629,217.95,17.833,203.06,17.626,212.28,17.838,208.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,17.749,169.72,17.755,9.56,17.747,15.6,17.757,279.57,17.746,60.54,17.758,1267.86,17.74,47.43,17.764,100.18,17.739,178.62,17.765,101.69,17.737,170.03,17.768,281.7,17.726,331.59,17.772,47.43,17.719,93.06,17.773,337.5,17.716,337.5,17.776,486.38,17.715,132.82,17.777,47.43,17.702,1261.97,17.78,141.04,17.701,131.89,17.781,122.52,17.7,132.82,17.782,47.43,17.687,216.67,17.789,400.12,17.685,132.82,17.802,132.82,17.684,210.11,17.804,131.89,17.683,218.65,17.808,218.65,17.67,70.8,17.811,409.53,17.647,218.65,17.816,70.5,17.625,190.38,17.82,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,17.736,104.55,17.742,9.56,17.735,81.17,17.746,284.64,17.726,174.14,17.747,60.54,17.723,1249.12,17.748,1268.82,17.721,346.85,17.749,25.94,17.71,158.88,17.75,36.4,17.706,184.48,17.757,196.19,17.7,132.82,17.758,379.33,17.691,183.35,17.759,338.0,17.686,131.89,17.76,122.52,17.685,132.82,17.766,281.7,17.683,404.16,17.769,342.31,17.67,292.77,17.771,411.0,17.667,132.82,17.772,47.43,17.666,214.07,17.773,70.8,17.663,911.14,17.776,92.67,17.651,209.07,17.777,47.43,17.647,218.65,17.78,141.04,17.625,190.38,17.782,47.43,17.624,225.56,17.784,393.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,17.75,85.57,17.756,45.96,17.748,193.38,17.759,47.43,17.744,47.43,17.762,211.54,17.74,315.5,17.764,47.43,17.734,360.97,17.766,1241.48,17.728,351.84,17.771,712.41,17.727,1218.21,17.773,385.43,17.716,511.39,17.779,122.52,17.714,157.05,17.783,407.0,17.709,131.89,17.8,379.39,17.697,132.82,17.808,218.65,17.696,911.14,17.811,132.82,17.686,198.71,17.822,131.89,17.685,418.98,17.826,533.3,17.679,132.82,17.841,132.82,17.669,70.8,17.843,70.4,17.661,132.82,17.844,218.65,17.647,218.65,17.878,197.61,17.646,218.44,17.879,209.96,17.639,204.23,17.889,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,17.771,163.67,17.775,208.13,17.769,15.6,17.776,36.4,17.767,60.54,17.777,189.49,17.766,333.51,17.778,205.92,17.763,47.43,17.783,1240.21,17.762,161.99,17.784,206.08,17.76,1423.79,17.785,248.57,17.752,281.7,17.79,47.43,17.747,175.79,17.796,410.14,17.744,174.17,17.8,122.52,17.732,338.0,17.806,338.0,17.73,132.82,17.822,131.89,17.724,216.12,17.826,400.48,17.721,218.65,17.829,132.82,17.715,343.75,17.843,70.4,17.712,911.14,17.844,351.47,17.711,131.89,17.862,132.82,17.697,132.82,17.878,197.61,17.696,70.7,17.879,209.96,17.685,218.65,17.889,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,17.786,172.81,17.79,190.4,17.785,15.6,17.794,445.07,17.782,333.92,17.796,255.53,17.781,47.43,17.797,283.96,17.777,277.87,17.8,420.83,17.776,332.78,17.807,184.01,17.766,281.7,17.811,214.42,17.762,166.07,17.814,338.0,17.758,182.28,17.824,122.52,17.755,47.43,17.827,196.7,17.745,132.82,17.829,189.89,17.744,911.14,17.833,131.89,17.736,204.78,17.844,351.47,17.732,131.89,17.862,132.82,17.73,470.82,17.875,70.4,17.729,199.45,17.878,197.61,17.721,218.65,17.879,209.96,17.715,132.82,17.88,132.82,17.696,70.7,17.889,218.65,17.686,214.07,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,17.796,167.11,17.8,196.88,17.795,15.6,17.801,36.4,17.792,339.37,17.802,9.56,17.791,47.43,17.804,1631.83,17.789,279.71,17.806,277.35,17.787,331.25,17.807,47.43,17.785,47.43,17.809,440.22,17.775,562.6,17.819,431.55,17.773,326.7,17.824,338.0,17.76,132.82,17.831,122.52,17.757,338.0,17.837,190.1,17.752,216.26,17.841,205.75,17.747,218.01,17.846,131.89,17.745,1043.96,17.847,132.82,17.734,131.89,17.853,218.65,17.727,132.82,17.862,132.82,17.723,70.6,17.875,70.4,17.721,218.65,17.88,328.98,17.706,216.38,17.889,218.65,17.7,196.32,17.898,223.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,17.788,174.6,17.793,204.4,17.786,351.24,17.795,9.56,17.784,47.43,17.796,432.44,17.781,151.94,17.798,1539.62,17.78,283.45,17.801,47.43,17.779,168.15,17.803,399.86,17.778,1258.34,17.811,47.43,17.765,350.64,17.815,280.9,17.757,337.1,17.816,191.82,17.751,185.99,17.818,215.38,17.747,209.15,17.822,337.1,17.745,132.82,17.829,122.52,17.737,911.14,17.839,221.1,17.734,131.89,17.843,185.47,17.727,132.82,17.847,132.82,17.723,70.6,17.853,218.65,17.721,218.65,17.861,131.89,17.709,132.82,17.862,132.82,17.706,216.38,17.875,70.4,17.7,196.32,17.879,211.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,17.768,174.45,17.774,258.31,17.762,200.32,17.778,276.32,17.761,175.8,17.779,187.11,17.758,285.35,17.78,209.13,17.755,330.41,17.786,383.21,17.753,1259.14,17.795,280.9,17.752,141.06,17.799,407.52,17.745,150.77,17.814,122.52,17.742,154.63,17.817,351.47,17.733,337.1,17.824,195.0,17.727,132.82,17.827,332.27,17.726,427.36,17.832,132.82,17.721,218.65,17.847,132.82,17.72,131.89,17.853,218.65,17.713,911.14,17.875,70.4,17.709,132.82,17.879,211.95,17.696,70.7,17.88,196.16,17.691,132.82,17.889,218.65,17.685,418.07,17.975,441.7,17.678,221.78,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,17.784,98.75,17.787,101.99,17.782,77.3,17.788,111.41,17.781,91.07,17.792,448.17,17.78,154.93,17.794,405.55,17.779,259.12,17.795,36.4,17.777,210.44,17.801,198.77,17.775,331.8,17.807,442.5,17.773,1265.51,17.825,210.54,17.772,172.04,17.826,122.52,17.768,47.43,17.827,200.38,17.764,280.9,17.832,132.82,17.763,104.04,17.84,131.89,17.761,156.08,17.847,132.82,17.76,169.85,17.853,218.65,17.757,280.9,17.865,132.82,17.754,246.05,17.875,70.4,17.751,141.06,17.879,211.95,17.742,132.82,17.88,196.16,17.741,911.14,17.889,218.65,17.739,337.1,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,17.784,187.69,17.788,206.26,17.782,391.75,17.789,104.94,17.778,430.43,17.792,462.93,17.776,165.37,17.794,216.45,17.767,141.06,17.795,1257.6,17.763,329.82,17.796,47.43,17.746,184.88,17.797,282.9,17.745,184.62,17.798,402.34,17.742,132.82,17.801,47.43,17.739,468.99,17.811,280.9,17.727,132.82,17.812,122.52,17.724,911.14,17.813,222.54,17.721,218.65,17.814,201.22,17.709,132.82,17.832,211.82,17.698,204.47,17.834,190.16,17.696,70.7,17.835,337.1,17.685,418.07,17.841,183.94,17.64,218.65,17.847,132.82,17.608,217.42,17.852,131.89,17.606,222.06,17.853,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,17.823,158.81,17.827,210.95,17.822,15.6,17.83,117.7,17.819,329.04,17.831,389.45,17.817,283.87,17.832,60.54,17.816,317.48,17.833,36.4,17.815,1255.85,17.835,1204.43,17.802,208.84,17.836,193.46,17.801,175.84,17.837,324.74,17.795,47.43,17.838,184.21,17.791,92.05,17.85,122.52,17.787,132.82,17.851,208.01,17.782,47.43,17.852,185.7,17.78,191.45,17.86,337.1,17.779,185.06,17.867,340.68,17.772,132.82,17.878,220.03,17.763,911.14,17.883,132.82,17.757,483.36,17.889,218.65,17.726,189.34,17.901,132.82,17.723,70.6,17.902,70.2,17.721,218.65,17.916,213.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,17.833,167.49,17.836,213.31,17.832,167.12,17.839,36.4,17.831,15.6,17.84,410.98,17.828,344.22,17.841,277.47,17.825,596.48,17.843,1254.32,17.816,103.81,17.845,215.48,17.812,561.3,17.847,189.34,17.811,175.94,17.86,335.09,17.81,168.25,17.861,189.83,17.805,141.07,17.862,336.6,17.804,911.14,17.882,671.36,17.802,47.43,17.889,218.65,17.795,47.43,17.901,132.82,17.794,92.29,17.902,70.2,17.793,218.65,17.916,213.47,17.788,521.6,17.919,337.14,17.784,336.6,17.934,218.65,17.782,47.43,17.979,218.65,17.775,131.89,18.0,0.61,17.772,132.82,18.012,191.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,17.804,171.91,17.808,211.33,17.802,47.43,17.81,45.96,17.8,319.36,17.812,427.04,17.798,274.77,17.813,1253.69,17.797,157.12,17.814,284.73,17.796,1205.91,17.816,405.18,17.795,217.38,17.822,169.95,17.787,280.8,17.827,47.43,17.786,180.86,17.833,414.62,17.785,153.02,17.838,47.43,17.782,47.43,17.851,403.57,17.772,132.82,17.854,336.6,17.771,336.6,17.865,131.89,17.764,405.99,17.867,132.82,17.76,131.89,17.882,132.82,17.757,351.47,17.889,218.65,17.748,911.14,17.897,216.93,17.739,132.82,17.901,324.01,17.726,189.34,17.902,70.2,17.725,70.6,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,17.808,163.13,17.812,201.63,17.806,15.6,17.814,411.56,17.804,376.27,17.815,36.4,17.799,486.09,17.816,1263.32,17.797,264.28,17.819,383.22,17.79,92.05,17.822,47.43,17.785,744.3,17.827,169.95,17.782,153.83,17.831,414.58,17.772,132.82,17.838,47.43,17.764,336.6,17.853,402.89,17.761,1125.56,17.854,543.21,17.757,351.47,17.865,131.89,17.752,220.4,17.867,132.82,17.745,131.89,17.875,70.3,17.739,132.82,17.882,132.82,17.725,70.6,17.883,198.4,17.721,218.65,17.889,218.65,17.705,208.68,17.897,216.93,17.698,189.13,17.9,132.82,17.676,218.65,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,17.815,172.13,17.819,207.16,17.81,354.88,17.82,36.4,17.809,47.43,17.822,386.23,17.808,1487.32,17.825,280.78,17.807,347.4,17.827,471.98,17.804,47.43,17.828,122.52,17.799,47.43,17.843,420.2,17.797,141.07,17.854,336.6,17.796,561.3,17.865,394.96,17.794,162.43,17.867,132.82,17.793,150.81,17.88,131.89,17.79,92.05,17.882,132.82,17.777,220.88,17.889,218.65,17.773,224.78,17.9,132.82,17.772,132.82,17.903,70.2,17.764,1247.74,17.904,198.1,17.762,131.89,17.917,195.57,17.757,351.47,17.934,218.65,17.739,132.82,17.976,201.58,17.726,207.78,17.977,188.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,17.833,185.94,17.838,105.41,17.829,158.13,17.839,45.96,17.828,179.55,17.84,529.72,17.826,311.3,17.841,60.54,17.824,1243.44,17.843,214.74,17.819,103.82,17.844,1237.53,17.813,296.96,17.845,193.16,17.81,160.32,17.846,283.8,17.809,47.43,17.847,264.57,17.805,92.04,17.848,215.76,17.804,47.43,17.859,199.6,17.799,47.43,17.862,122.52,17.793,218.65,17.863,208.06,17.787,332.82,17.876,428.15,17.785,215.24,17.88,131.89,17.78,131.89,17.884,132.82,17.772,132.82,17.889,218.65,17.768,911.14,17.9,132.82,17.764,336.6,17.903,70.2,17.757,218.65,17.917,195.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,17.822,161.98,17.826,210.71,17.821,15.6,17.827,36.4,17.819,152.76,17.828,9.56,17.818,166.92,17.829,223.59,17.817,47.43,17.83,223.36,17.813,441.62,17.833,676.3,17.811,165.05,17.834,47.43,17.797,316.49,17.837,1203.93,17.785,336.3,17.841,122.52,17.784,132.82,17.846,216.57,17.779,223.3,17.848,195.46,17.773,210.65,17.866,186.19,17.769,131.89,17.871,344.25,17.766,132.82,17.883,336.3,17.76,911.14,17.886,132.82,17.757,218.65,17.891,131.89,17.753,70.5,17.898,218.65,17.748,132.82,17.901,132.82,17.744,205.11,17.91,187.13,17.738,194.22,17.919,200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,17.834,175.26,17.838,140.0,17.832,99.39,17.839,92.1,17.83,235.34,17.84,408.91,17.829,347.79,17.841,36.4,17.825,324.15,17.845,220.38,17.823,337.32,17.847,222.81,17.822,1216.07,17.858,212.12,17.815,47.43,17.86,222.74,17.813,280.5,17.867,122.52,17.812,280.1,17.873,206.23,17.809,335.97,17.88,197.2,17.804,148.82,17.883,336.3,17.803,233.13,17.886,132.82,17.796,469.12,17.89,131.89,17.787,202.71,17.898,218.65,17.786,911.14,17.901,132.82,17.785,185.66,17.902,70.2,17.781,132.82,17.91,187.13,17.769,131.89,17.919,333.42,17.766,132.82,17.934,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,17.837,15.6,17.839,204.17,17.836,170.74,17.842,386.73,17.832,357.64,17.844,1242.62,17.826,172.55,17.845,36.4,17.825,176.17,17.846,47.43,17.815,327.93,17.847,474.5,17.814,233.28,17.848,223.19,17.813,165.92,17.857,197.06,17.811,92.06,17.862,187.17,17.809,156.34,17.865,122.52,17.796,469.12,17.875,193.3,17.793,218.65,17.878,185.78,17.787,1113.85,17.879,336.3,17.786,131.89,17.886,132.82,17.784,201.25,17.89,131.89,17.781,132.82,17.898,218.65,17.766,132.82,17.901,132.82,17.757,218.65,17.919,333.42,17.753,70.5,17.93,70.1,17.742,193.87,17.931,211.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,17.835,178.08,17.838,198.24,17.834,15.6,17.841,412.21,17.831,370.81,17.842,36.4,17.828,285.82,17.845,1263.16,17.827,1218.3,17.846,766.03,17.824,324.04,17.855,194.53,17.815,280.5,17.861,209.92,17.814,280.1,17.862,336.3,17.81,304.58,17.867,122.52,17.808,181.14,17.877,185.96,17.805,92.06,17.878,185.78,17.796,132.82,17.886,132.82,17.795,336.3,17.89,131.89,17.793,218.65,17.898,218.65,17.787,911.14,17.901,132.82,17.784,394.26,17.919,333.42,17.781,132.82,17.93,70.1,17.771,131.89,17.931,211.79,17.766,132.82,17.934,218.65,17.757,218.65,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,17.817,176.68,17.821,187.77,17.816,15.6,17.823,208.23,17.813,156.96,17.824,1468.34,17.812,154.49,17.825,36.4,17.811,47.43,17.827,287.04,17.809,280.85,17.828,248.31,17.808,168.71,17.829,188.78,17.807,176.21,17.841,280.5,17.8,141.07,17.842,189.48,17.797,92.05,17.844,211.27,17.795,150.88,17.845,122.52,17.793,180.96,17.862,336.3,17.782,336.3,17.866,406.02,17.781,132.82,17.871,132.82,17.772,392.94,17.873,131.89,17.771,131.89,17.886,132.82,17.766,132.82,17.898,218.65,17.757,1129.79,17.901,132.82,17.753,70.5,17.903,70.2,17.748,132.82,17.912,188.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,17.812,86.24,17.817,1345.19,17.81,28.0,17.818,386.68,17.809,360.81,17.821,252.52,17.808,248.68,17.822,186.08,17.807,163.06,17.828,224.04,17.806,76.73,17.829,217.23,17.805,47.43,17.837,409.31,17.803,155.16,17.844,336.8,17.802,160.45,17.849,122.52,17.801,168.0,17.856,523.06,17.8,459.95,17.862,218.65,17.793,162.0,17.871,132.82,17.79,188.5,17.876,70.3,17.789,373.11,17.889,132.82,17.787,355.41,17.893,200.32,17.781,170.59,17.898,218.65,17.78,92.05,17.9,218.12,17.778,132.82,17.907,132.82,17.777,178.03,17.934,218.65,17.764,427.14,17.979,200.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,17.836,28.0,17.842,109.04,17.835,158.77,17.846,242.39,17.834,316.36,17.847,279.92,17.832,60.54,17.848,382.67,17.831,367.78,17.853,218.68,17.829,227.91,17.858,193.15,17.828,170.1,17.861,209.92,17.827,178.2,17.864,213.92,17.826,103.7,17.871,122.52,17.825,1204.43,17.88,191.28,17.823,318.68,17.884,192.09,17.816,180.61,17.886,131.89,17.81,337.15,17.892,132.82,17.794,192.07,17.898,218.65,17.793,469.62,17.907,132.82,17.787,223.12,17.922,186.6,17.784,218.65,17.925,132.82,17.783,911.14,17.931,70.1,17.778,132.82,17.934,218.65,17.777,131.89,17.938,202.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,17.856,160.74,17.859,203.05,17.852,393.76,17.863,400.3,17.846,335.77,17.864,1275.91,17.84,103.7,17.866,278.57,17.838,92.05,17.868,47.43,17.832,178.09,17.869,420.07,17.831,175.55,17.878,280.7,17.829,47.43,17.879,407.75,17.81,911.14,17.884,122.52,17.808,132.82,17.885,336.8,17.805,403.63,17.895,212.11,17.797,131.89,17.901,131.89,17.793,469.62,17.903,218.88,17.784,218.65,17.907,132.82,17.778,132.82,17.925,132.82,17.758,210.4,17.931,70.1,17.753,277.45,17.934,218.65,17.748,218.65,17.938,202.54,17.712,218.65,17.943,132.82,17.645,198.89,17.945,212.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,17.878,15.6,17.88,221.12,17.876,168.36,17.884,1223.57,17.872,587.45,17.885,401.48,17.87,1258.53,17.886,275.32,17.867,47.43,17.887,426.59,17.865,345.68,17.888,36.4,17.862,47.43,17.901,198.42,17.859,103.59,17.902,214.13,17.857,140.07,17.905,336.8,17.851,182.53,17.907,122.52,17.85,174.23,17.917,209.94,17.846,92.04,17.925,335.62,17.839,132.82,17.931,131.89,17.834,911.14,17.934,218.65,17.829,47.43,17.943,132.82,17.827,408.91,17.958,70.0,17.823,132.82,17.959,195.52,17.82,218.65,17.961,132.82,17.818,131.89,17.965,219.53,17.808,132.82,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,17.874,166.47,17.877,282.58,17.873,15.6,17.878,208.75,17.871,225.05,17.882,189.15,17.87,175.7,17.883,241.23,17.868,1210.84,17.887,258.89,17.867,274.03,17.888,218.76,17.865,169.15,17.889,122.52,17.863,155.39,17.902,396.31,17.861,103.44,17.915,397.66,17.851,92.06,17.921,336.8,17.85,500.68,17.928,132.82,17.838,132.82,17.931,131.89,17.826,375.03,17.934,218.65,17.823,132.82,17.943,132.82,17.82,218.65,17.958,70.0,17.818,131.89,17.961,132.82,17.81,911.14,17.962,222.78,17.808,70.3,17.965,219.53,17.805,132.82,17.979,218.65,17.795,199.2,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,17.9,153.43,17.904,199.54,17.899,15.6,17.907,204.85,17.898,81.24,17.908,201.83,17.896,160.95,17.91,36.4,17.895,171.29,17.911,205.17,17.894,181.19,17.912,207.92,17.893,47.43,17.913,122.52,17.891,179.18,17.915,47.43,17.89,451.76,17.923,197.99,17.885,1238.59,17.924,279.8,17.883,103.44,17.926,217.35,17.877,154.96,17.938,183.6,17.876,179.61,17.94,335.4,17.875,140.09,17.942,197.95,17.866,92.05,17.943,218.65,17.856,218.65,17.947,131.89,17.853,132.82,17.961,132.82,17.848,416.23,17.979,351.47,17.843,911.14,17.983,187.82,17.838,264.71,17.984,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,17.889,15.6,17.891,204.55,17.887,81.28,17.895,1601.32,17.883,176.89,17.897,312.8,17.882,178.88,17.9,384.32,17.88,47.43,17.907,47.43,17.879,275.9,17.912,47.43,17.878,1590.56,17.914,433.45,17.87,279.4,17.916,122.52,17.867,92.05,17.917,47.43,17.866,140.11,17.933,206.37,17.862,168.16,17.937,335.4,17.861,164.85,17.939,222.6,17.853,132.82,17.943,218.65,17.838,464.51,17.944,131.89,17.835,911.14,17.946,132.82,17.832,190.48,17.961,132.82,17.82,351.47,17.979,351.47,17.808,70.3,17.983,187.82,17.802,224.57,17.984,218.89,17.793,548.39,17.985,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,17.892,167.59,17.896,198.94,17.89,15.6,17.898,394.48,17.888,341.19,17.9,36.4,17.887,47.43,17.902,1507.9,17.881,322.03,17.903,216.69,17.875,103.45,17.904,216.95,17.866,140.11,17.907,47.43,17.865,359.79,17.912,545.38,17.864,92.05,17.917,245.64,17.853,132.82,17.92,122.52,17.842,204.44,17.924,335.4,17.838,464.51,17.933,206.37,17.825,911.14,17.94,183.04,17.82,351.47,17.943,218.65,17.808,70.3,17.944,131.89,17.802,224.57,17.946,132.82,17.793,548.39,17.961,132.82,17.784,218.65,17.979,351.47,17.739,218.65,17.983,187.82,17.722,217.29,17.984,218.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,17.906,14.64,17.909,193.1,17.905,88.32,17.913,1639.18,17.904,87.15,17.914,36.4,17.902,47.43,17.918,378.61,17.9,364.77,17.919,47.43,17.899,1213.91,17.926,279.8,17.898,162.56,17.927,122.52,17.897,47.43,17.929,216.09,17.896,154.55,17.935,210.54,17.889,103.34,17.944,335.4,17.887,47.43,17.951,196.26,17.884,152.84,17.956,208.45,17.883,161.3,17.96,131.89,17.878,140.07,17.961,132.82,17.877,92.05,17.979,351.47,17.868,132.82,17.983,187.82,17.86,185.61,17.984,218.89,17.856,218.65,17.985,69.9,17.853,327.89,17.997,132.82,17.838,1175.85,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,17.895,62.07,17.898,190.38,17.894,162.35,17.902,393.67,17.89,323.36,17.903,60.54,17.889,273.73,17.906,36.4,17.888,317.59,17.907,1917.36,17.878,140.07,17.908,47.43,17.876,162.21,17.92,191.75,17.874,169.54,17.921,169.95,17.863,911.14,17.924,279.2,17.856,218.65,17.925,206.95,17.855,131.89,17.944,335.4,17.854,214.97,17.945,188.44,17.853,132.82,17.949,132.82,17.848,200.0,17.951,196.26,17.84,131.89,17.96,131.89,17.838,132.82,17.964,132.82,17.82,351.47,17.979,351.47,17.813,217.59,17.985,69.9,17.808,70.3,18.0,0.61,17.802,224.57,18.002,212.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,17.857,14.64,17.86,204.52,17.856,165.78,17.863,393.78,17.855,47.43,17.865,36.4,17.851,345.28,17.867,276.95,17.849,1206.41,17.868,410.2,17.846,327.5,17.869,169.95,17.84,92.04,17.882,279.2,17.837,170.68,17.884,215.56,17.832,156.89,17.885,204.65,17.82,351.47,17.897,335.4,17.817,217.14,17.899,47.43,17.811,206.06,17.905,213.46,17.809,131.89,17.907,218.65,17.804,911.14,17.909,207.86,17.802,132.82,17.919,132.82,17.793,336.8,17.924,131.89,17.784,351.47,17.934,132.82,17.782,210.7,17.943,218.65,17.781,70.4,17.946,199.25,17.771,203.33,17.948,198.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,17.844,173.86,17.848,205.41,17.843,13.7,17.852,410.5,17.841,47.43,17.853,1209.97,17.84,370.24,17.854,36.4,17.839,1532.91,17.855,277.29,17.835,346.97,17.858,401.37,17.831,103.7,17.859,47.43,17.829,140.08,17.864,47.43,17.827,558.9,17.867,389.28,17.826,92.21,17.87,122.52,17.823,174.18,17.885,404.22,17.821,92.05,17.897,335.4,17.819,155.53,17.899,47.43,17.802,132.82,17.904,132.82,17.799,215.87,17.905,131.89,17.793,664.33,17.907,218.65,17.787,911.14,17.919,132.82,17.784,351.47,17.929,223.19,17.766,132.82,17.93,70.1,17.761,206.21,17.937,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,17.851,170.69,17.855,203.2,17.849,13.7,17.859,419.48,17.848,47.43,17.86,36.4,17.847,608.05,17.861,278.39,17.842,338.38,17.864,430.01,17.841,47.43,17.876,279.2,17.834,279.7,17.877,391.35,17.828,184.59,17.88,122.52,17.827,240.83,17.884,335.3,17.826,92.05,17.897,429.41,17.825,141.08,17.904,132.82,17.823,174.18,17.905,131.89,17.804,185.45,17.907,218.65,17.802,132.82,17.919,132.82,17.801,911.14,17.929,223.19,17.799,215.87,17.93,70.1,17.793,468.69,17.937,132.82,17.784,351.47,17.943,218.65,17.766,132.82,17.946,199.25,17.761,206.21,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,17.862,157.6,17.866,208.24,17.861,13.7,17.867,93.88,17.859,164.89,17.87,410.79,17.858,180.82,17.871,200.72,17.854,268.53,17.872,36.4,17.853,213.02,17.873,1525.32,17.848,47.43,17.876,411.04,17.845,707.32,17.879,47.43,17.844,92.11,17.887,279.2,17.843,407.47,17.891,194.42,17.841,47.43,17.892,217.3,17.84,176.08,17.893,122.52,17.82,428.57,17.9,335.3,17.817,132.82,17.908,195.78,17.815,208.75,17.909,216.53,17.81,131.89,17.919,132.82,17.809,911.14,17.92,131.89,17.802,132.82,17.937,132.82,17.793,336.8,17.943,218.65,17.784,351.47,17.946,199.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,17.882,168.58,17.886,207.13,17.881,13.7,17.889,412.41,17.879,166.48,17.892,1508.51,17.878,154.94,17.895,418.6,17.877,1482.46,17.905,279.2,17.873,359.92,17.906,432.71,17.864,279.6,17.913,122.52,17.86,279.7,17.919,335.3,17.859,170.84,17.931,390.23,17.856,172.6,17.94,132.82,17.853,47.43,17.943,218.65,17.848,47.43,17.95,131.89,17.847,132.82,17.955,132.82,17.841,47.43,17.957,70.0,17.84,194.88,17.966,192.88,17.838,206.59,17.968,222.19,17.834,911.14,17.973,132.82,17.832,132.82,17.979,218.65,17.827,131.89,18.0,0.61,17.82,218.65,18.024,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,17.882,191.96,17.886,203.37,17.881,178.51,17.887,209.21,17.88,27.96,17.889,190.48,17.879,55.96,17.89,222.02,17.878,358.13,17.892,215.73,17.877,230.03,17.895,204.09,17.876,170.99,17.896,36.4,17.873,159.96,17.905,206.41,17.871,1404.17,17.906,184.05,17.866,279.7,17.907,122.52,17.864,103.46,17.923,335.5,17.86,92.0,17.924,392.82,17.859,148.29,17.932,131.89,17.858,166.8,17.94,132.82,17.856,279.6,17.943,218.65,17.855,245.29,17.955,132.82,17.853,187.51,17.957,70.0,17.848,47.43,17.966,192.88,17.847,132.82,17.968,222.19,17.841,47.43,17.973,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,17.888,28.0,17.89,105.19,17.887,82.55,17.891,103.52,17.886,76.18,17.895,1639.98,17.885,13.7,17.896,36.4,17.882,646.6,17.898,378.27,17.878,348.72,17.899,169.95,17.866,651.35,17.91,467.79,17.865,322.92,17.912,201.67,17.864,167.22,17.928,335.5,17.86,92.0,17.932,131.89,17.859,148.29,17.935,388.66,17.853,47.43,17.94,132.82,17.848,47.43,17.943,218.65,17.847,132.82,17.955,132.82,17.841,47.43,17.957,70.0,17.84,335.5,17.966,192.88,17.838,427.98,17.968,222.19,17.832,132.82,17.973,132.82,17.827,131.89,17.979,218.65,17.826,911.14,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,17.925,170.75,17.93,202.27,17.923,160.58,17.931,106.01,17.922,28.0,17.934,394.86,17.921,152.82,17.935,1233.44,17.92,283.17,17.937,205.4,17.919,1214.33,17.939,217.27,17.918,348.52,17.941,191.13,17.905,160.95,17.943,47.43,17.904,175.01,17.945,122.52,17.895,92.05,17.95,140.01,17.893,140.11,17.951,211.36,17.883,197.56,17.954,279.6,17.882,201.43,17.955,212.73,17.877,132.82,17.956,210.47,17.872,911.14,17.968,335.5,17.862,264.71,17.973,215.17,17.859,335.5,17.976,194.26,17.856,218.65,17.979,350.54,17.853,47.43,17.991,132.82,17.848,47.43,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,17.928,167.93,17.932,110.39,17.927,13.7,17.933,96.77,17.925,276.7,17.934,395.93,17.924,358.28,17.938,36.4,17.923,1202.19,17.941,399.28,17.919,348.92,17.949,813.13,17.914,103.22,17.95,140.01,17.912,279.7,17.966,211.65,17.911,279.6,17.968,335.5,17.904,350.63,17.973,215.17,17.897,335.5,17.979,350.54,17.895,92.05,17.991,132.82,17.892,132.82,18.0,0.61,17.886,911.14,18.009,132.82,17.882,201.43,18.015,69.8,17.877,132.82,18.016,198.11,17.872,210.75,18.02,221.74,17.862,264.71,18.024,218.65,17.856,218.65,18.027,132.82,17.853,47.43,18.069,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,17.917,13.7,17.921,188.84,17.916,177.05,17.924,1619.86,17.914,180.64,17.925,36.4,17.913,162.34,17.927,276.99,17.912,311.46,17.93,183.13,17.911,1228.25,17.931,193.92,17.907,340.28,17.935,326.43,17.9,559.3,17.943,195.86,17.897,182.71,17.945,122.52,17.896,180.66,17.947,198.71,17.895,92.05,17.95,140.01,17.889,335.5,17.966,206.51,17.877,132.82,17.968,335.5,17.872,342.64,17.973,347.99,17.871,1107.87,17.979,218.65,17.862,132.82,17.985,131.89,17.856,218.65,17.991,132.82,17.853,47.43,18.0,0.61,17.848,47.43,18.009,132.82,17.844,132.82,18.015,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,17.907,169.98,17.911,196.84,17.906,13.7,17.914,1614.05,17.903,466.34,17.916,36.4,17.902,164.13,17.917,283.3,17.901,1230.36,17.918,186.31,17.899,160.71,17.919,191.39,17.896,163.7,17.92,47.43,17.89,558.0,17.931,279.0,17.889,140.08,17.932,189.77,17.886,161.43,17.934,193.67,17.881,170.1,17.939,122.52,17.877,334.8,17.95,140.01,17.863,217.58,17.956,214.46,17.862,132.82,17.957,132.82,17.86,223.43,17.96,205.62,17.857,131.89,17.967,131.89,17.856,218.65,17.968,335.5,17.853,47.43,17.973,132.82,17.848,47.43,17.979,218.65,17.847,911.14,17.991,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,17.897,13.7,17.899,193.6,17.895,173.88,17.903,386.11,17.894,28.0,17.905,36.4,17.893,342.11,17.907,279.89,17.891,1210.78,17.91,402.9,17.889,321.37,17.912,47.43,17.881,371.05,17.921,279.0,17.879,279.0,17.922,192.21,17.878,140.08,17.925,200.56,17.877,155.5,17.927,122.52,17.872,168.0,17.933,334.8,17.862,132.82,17.944,200.7,17.861,334.8,17.95,328.47,17.856,218.65,17.957,132.82,17.853,47.43,17.967,131.89,17.851,197.54,17.973,132.82,17.848,250.5,17.979,218.65,17.844,132.82,17.988,69.9,17.842,131.89,17.991,132.82,17.841,958.57,17.997,210.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,17.886,166.83,17.89,196.7,17.885,12.8,17.893,1235.1,17.883,28.0,17.894,415.67,17.882,336.53,17.896,311.57,17.881,276.4,17.897,391.88,17.88,1203.65,17.898,47.43,17.877,179.06,17.908,401.52,17.876,156.46,17.909,402.75,17.866,558.0,17.92,334.8,17.864,232.09,17.93,417.97,17.863,408.94,17.942,132.82,17.862,152.49,17.943,218.65,17.853,47.43,17.949,131.89,17.848,382.23,17.957,132.82,17.844,132.82,17.973,132.82,17.841,47.43,17.979,405.65,17.836,1315.71,17.982,214.34,17.827,131.89,17.988,69.9,17.826,132.82,18.0,0.61,17.82,218.65,18.024,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,17.906,172.65,17.91,191.0,17.905,12.8,17.912,432.43,17.902,324.12,17.913,1205.56,17.898,1225.21,17.916,282.19,17.895,346.5,17.917,418.37,17.891,382.35,17.928,425.54,17.882,279.0,17.933,334.8,17.881,345.04,17.937,122.52,17.878,92.04,17.952,383.72,17.869,334.8,17.957,132.82,17.859,132.82,17.964,131.89,17.858,421.67,17.973,132.82,17.857,218.65,17.979,405.65,17.855,911.14,17.982,214.34,17.853,47.43,17.988,69.9,17.848,47.43,17.991,132.82,17.847,131.89,18.0,0.61,17.844,132.82,18.024,218.65,17.841,47.43,18.068,214.18,17.826,132.82,18.069,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,17.889,157.12,17.893,187.0,17.886,12.8,17.894,1228.17,17.884,637.43,17.896,411.76,17.883,1218.71,17.897,321.94,17.879,344.31,17.901,392.88,17.878,103.47,17.913,279.0,17.87,558.0,17.914,396.75,17.868,92.02,17.916,457.32,17.867,140.09,17.932,384.48,17.865,330.14,17.942,351.47,17.863,92.05,17.947,131.89,17.854,334.8,17.957,132.82,17.853,47.43,17.973,132.82,17.848,47.43,17.979,218.65,17.844,132.82,17.981,222.54,17.842,911.14,17.982,214.34,17.841,47.43,17.988,69.9,17.836,403.66,18.0,0.61,17.832,131.89,18.024,218.65,17.826,132.82,18.068,214.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,17.856,164.08,17.864,202.93,17.855,13.76,17.865,1208.07,17.852,323.86,17.867,376.62,17.851,356.38,17.87,200.99,17.85,1201.42,17.871,195.51,17.846,103.58,17.876,47.43,17.844,185.53,17.879,585.88,17.841,160.09,17.88,188.43,17.839,280.0,17.881,47.43,17.838,279.5,17.886,47.43,17.837,140.07,17.887,335.8,17.836,92.08,17.891,402.97,17.833,92.04,17.904,218.65,17.831,148.5,17.906,132.82,17.826,322.34,17.911,131.89,17.823,132.82,17.919,418.7,17.821,335.8,17.921,132.82,17.808,132.82,17.942,351.47,17.803,193.46,17.96,70.0,17.802,131.89,17.963,394.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,17.852,11.86,17.861,1462.9,17.851,173.72,17.862,376.89,17.848,47.43,17.868,415.03,17.847,286.02,17.875,279.5,17.845,1430.77,17.876,47.43,17.844,167.46,17.877,335.8,17.836,520.61,17.879,183.86,17.835,279.5,17.88,310.95,17.834,353.31,17.881,47.43,17.826,92.04,17.886,47.43,17.825,140.05,17.891,402.97,17.814,324.54,17.904,218.65,17.812,335.8,17.906,132.82,17.808,132.82,17.911,131.89,17.802,1043.03,17.919,418.7,17.79,132.82,17.921,132.82,17.784,404.75,17.933,70.1,17.781,272.64,17.942,351.47,17.772,132.82,17.963,394.67,17.741,212.71,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,17.863,228.41,17.868,191.46,17.861,321.88,17.871,431.03,17.859,281.43,17.872,1232.05,17.858,1200.44,17.874,280.87,17.856,335.83,17.877,218.13,17.85,103.58,17.878,36.4,17.848,327.43,17.879,183.86,17.847,279.5,17.881,47.43,17.841,92.06,17.886,47.43,17.839,346.24,17.891,402.97,17.838,140.07,17.893,335.8,17.836,240.61,17.9,122.52,17.823,132.82,17.911,131.89,17.82,218.65,17.919,418.7,17.816,911.14,17.921,132.82,17.812,335.8,17.933,70.1,17.811,397.71,17.942,351.47,17.808,132.82,17.96,132.82,17.802,131.89,17.963,394.67,17.79,132.82,17.979,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,17.837,11.86,17.846,36.4,17.836,166.62,17.847,339.67,17.834,47.43,17.849,1258.64,17.831,273.53,17.851,47.43,17.828,341.77,17.853,209.36,17.817,184.75,17.854,122.52,17.816,172.13,17.857,279.5,17.808,335.8,17.863,522.29,17.805,132.82,17.866,215.78,17.798,329.06,17.877,218.13,17.79,132.82,17.879,183.86,17.787,131.89,17.891,402.97,17.784,218.65,17.894,132.82,17.781,70.4,17.895,218.65,17.78,911.14,17.911,131.89,17.775,194.23,17.919,418.7,17.772,132.82,17.921,132.82,17.761,206.93,17.933,70.1,17.739,218.65,17.942,351.47,17.731,208.2,17.963,394.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,17.843,136.98,17.852,273.98,17.842,86.15,17.854,36.4,17.841,60.54,17.855,60.54,17.838,276.78,17.856,187.38,17.837,1248.29,17.86,47.43,17.836,156.24,17.863,380.82,17.833,154.63,17.871,335.8,17.83,103.69,17.874,207.14,17.828,280.0,17.877,340.65,17.827,279.5,17.891,402.97,17.826,155.23,17.894,131.89,17.822,319.08,17.895,218.65,17.817,92.21,17.896,132.82,17.816,92.04,17.919,418.7,17.81,182.48,17.921,132.82,17.808,182.94,17.933,70.1,17.806,335.8,17.942,351.47,17.805,132.82,17.963,394.67,17.797,911.14,17.979,218.65,17.79,132.82,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,17.861,159.29,17.865,228.06,17.86,164.84,17.869,440.25,17.858,60.54,17.87,1236.43,17.857,155.59,17.872,47.43,17.856,223.28,17.874,184.74,17.853,284.73,17.875,203.69,17.852,160.34,17.891,683.17,17.851,1418.1,17.899,122.52,17.849,181.56,17.908,335.9,17.844,280.2,17.919,418.7,17.842,419.97,17.921,264.71,17.84,92.04,17.942,351.47,17.839,306.63,17.96,202.82,17.837,165.69,17.963,394.67,17.82,351.47,17.979,218.65,17.818,196.87,18.0,0.61,17.817,219.31,18.024,218.65,17.816,911.14,18.068,214.18,17.809,131.89,18.074,192.41,17.806,335.8,18.141,996.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,17.87,167.01,17.874,202.39,17.867,10.83,17.876,36.4,17.866,327.29,17.878,421.6,17.864,47.43,17.88,186.61,17.861,183.1,17.881,278.8,17.86,178.06,17.883,1440.32,17.851,195.58,17.884,47.43,17.849,163.49,17.892,410.67,17.844,169.75,17.893,122.52,17.84,92.04,17.896,616.1,17.839,240.56,17.919,418.7,17.835,132.82,17.921,264.71,17.825,198.92,17.942,351.47,17.82,351.47,17.96,202.82,17.817,200.88,17.963,394.67,17.812,911.14,17.979,218.65,17.809,131.89,18.0,0.61,17.806,335.8,18.024,218.65,17.805,132.82,18.068,214.18,17.784,218.65,18.074,192.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,17.827,179.46,17.837,36.4,17.826,60.54,17.838,285.54,17.824,47.43,17.839,60.54,17.82,277.33,17.846,214.34,17.819,1258.97,17.848,280.2,17.816,339.73,17.849,50.0,17.809,280.2,17.851,122.52,17.805,169.39,17.859,47.43,17.804,233.09,17.86,417.21,17.803,162.27,17.861,92.26,17.791,184.56,17.864,47.43,17.787,132.82,17.873,211.9,17.785,335.9,17.874,202.47,17.782,185.82,17.879,47.43,17.778,218.65,17.887,131.89,17.775,131.89,17.891,132.82,17.769,132.82,17.892,410.67,17.768,911.14,17.906,421.67,17.759,204.1,17.919,418.7,17.755,70.5,17.924,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,17.791,10.83,17.797,279.28,17.787,164.16,17.799,36.4,17.783,47.43,17.8,60.54,17.779,1227.39,17.813,122.52,17.772,179.91,17.816,335.9,17.767,153.9,17.823,200.5,17.753,335.9,17.834,92.4,17.752,154.97,17.835,92.39,17.751,132.82,17.845,185.54,17.75,181.04,17.846,319.53,17.745,131.89,17.851,131.89,17.739,218.65,17.859,47.43,17.733,132.82,17.861,132.82,17.727,70.6,17.864,47.43,17.723,158.94,17.865,184.86,17.722,911.14,17.867,209.82,17.716,169.21,17.87,218.65,17.715,132.82,17.876,132.82,17.694,218.65,17.878,70.3,17.692,196.17,17.879,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,17.798,166.71,17.807,36.4,17.796,60.54,17.808,283.1,17.792,47.43,17.821,738.62,17.789,274.49,17.825,279.9,17.783,171.67,17.826,202.23,17.782,447.35,17.834,163.21,17.769,335.9,17.841,141.08,17.768,92.02,17.845,185.54,17.767,132.82,17.846,202.67,17.765,343.79,17.858,131.89,17.751,132.82,17.859,47.43,17.747,911.14,17.861,132.82,17.746,131.89,17.864,47.43,17.744,182.66,17.865,184.86,17.739,218.65,17.867,209.82,17.734,183.51,17.87,218.65,17.733,132.82,17.876,132.82,17.727,70.6,17.878,70.3,17.712,223.5,17.879,47.43,17.704,205.48,17.892,410.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,17.824,160.79,17.833,36.4,17.823,8.82,17.839,193.19,17.822,79.06,17.845,280.9,17.821,60.54,17.846,202.67,17.818,280.34,17.849,184.02,17.812,353.87,17.85,215.4,17.803,560.8,17.856,122.52,17.802,47.43,17.859,47.43,17.799,141.06,17.86,190.3,17.798,337.45,17.864,47.43,17.797,47.43,17.865,184.86,17.794,92.03,17.87,218.65,17.792,47.43,17.874,131.89,17.782,132.82,17.876,132.82,17.78,183.96,17.879,47.43,17.777,171.42,17.882,418.65,17.775,218.65,17.894,132.82,17.774,911.14,17.905,70.2,17.771,335.9,17.906,218.65,17.767,132.82,17.912,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,17.828,168.66,17.836,36.4,17.827,69.36,17.837,276.97,17.82,269.38,17.841,104.33,17.819,178.21,17.842,110.76,17.813,178.98,17.85,468.82,17.809,161.05,17.852,196.98,17.807,141.06,17.858,617.4,17.802,47.43,17.859,265.4,17.797,180.25,17.86,312.82,17.792,47.43,17.864,47.43,17.791,160.43,17.879,180.25,17.79,156.85,17.882,418.65,17.789,336.9,17.889,131.89,17.782,132.82,17.894,132.82,17.781,131.89,17.904,220.44,17.775,641.18,17.905,262.49,17.767,132.82,17.906,218.65,17.764,911.14,17.912,132.82,17.754,70.5,17.942,218.65,17.739,218.65,17.963,394.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,17.838,91.37,17.846,36.4,17.837,97.46,17.847,467.71,17.831,452.12,17.85,60.54,17.83,1386.73,17.853,204.77,17.823,186.2,17.854,205.19,17.822,157.82,17.859,546.3,17.821,92.04,17.86,190.3,17.82,280.9,17.864,47.43,17.816,92.2,17.868,403.02,17.808,179.78,17.872,336.9,17.807,172.73,17.876,406.73,17.802,47.43,17.879,47.43,17.797,180.25,17.894,132.82,17.792,47.43,17.904,352.33,17.783,222.68,17.905,192.29,17.782,132.82,17.906,218.65,17.781,322.59,17.912,132.82,17.775,1129.79,17.93,132.82,17.764,132.82,17.932,70.1,17.754,70.5,17.942,613.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,17.854,175.28,17.858,189.99,17.853,8.82,17.862,1631.11,17.852,177.32,17.863,217.84,17.85,409.73,17.864,267.15,17.848,357.4,17.865,36.4,17.847,279.09,17.876,406.73,17.844,1206.46,17.883,336.9,17.843,362.63,17.884,122.52,17.829,866.45,17.904,352.33,17.826,185.15,17.905,192.29,17.821,92.04,17.906,218.65,17.812,132.82,17.912,132.82,17.811,218.65,17.93,132.82,17.808,336.9,17.932,70.1,17.806,194.68,17.942,613.95,17.803,219.26,17.948,132.82,17.802,47.43,17.987,218.65,17.798,131.89,18.0,0.61,17.797,180.25,18.029,206.39,17.792,47.43,18.034,188.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,17.859,183.4,17.863,185.46,17.855,1392.22,17.866,215.45,17.854,182.02,17.867,197.87,17.85,184.18,17.87,481.9,17.849,161.63,17.871,36.4,17.841,561.4,17.872,193.89,17.84,92.13,17.874,47.43,17.835,154.64,17.881,407.81,17.833,162.19,17.888,122.52,17.829,148.6,17.89,336.9,17.828,336.9,17.904,220.44,17.827,132.82,17.905,192.29,17.816,196.11,17.906,218.65,17.812,132.82,17.912,132.82,17.811,218.65,17.921,131.89,17.806,194.68,17.93,132.82,17.803,911.14,17.932,70.1,17.802,47.43,17.942,613.95,17.798,131.89,17.948,132.82,17.797,180.25,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,17.853,8.82,17.856,203.56,17.852,177.98,17.86,36.4,17.849,353.51,17.861,648.86,17.848,278.85,17.862,1252.67,17.846,1203.58,17.864,47.43,17.844,330.02,17.865,397.57,17.836,92.12,17.876,335.7,17.835,280.0,17.877,280.0,17.834,412.18,17.878,416.04,17.821,335.7,17.884,122.52,17.812,132.82,17.901,426.12,17.811,439.13,17.906,218.65,17.805,223.23,17.915,132.82,17.802,47.43,17.921,131.89,17.8,131.89,17.93,132.82,17.797,180.25,17.942,218.65,17.792,47.43,17.948,132.82,17.79,911.14,17.959,475.06,17.781,70.4,17.987,218.65,17.779,132.82,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,17.891,180.91,17.895,230.28,17.889,8.82,17.898,420.94,17.887,273.59,17.9,1220.06,17.886,330.84,17.901,284.65,17.882,357.63,17.903,47.43,17.88,103.34,17.904,441.97,17.873,280.0,17.912,477.42,17.872,420.08,17.914,122.52,17.867,157.67,17.915,335.7,17.866,148.22,17.917,214.35,17.865,176.93,17.934,208.4,17.862,92.0,17.936,221.54,17.857,132.82,17.937,131.89,17.85,335.7,17.942,218.65,17.847,1129.79,17.948,132.82,17.842,132.82,17.959,70.0,17.838,208.1,17.966,132.82,17.836,131.89,17.98,416.72,17.835,202.64,17.984,132.82,17.827,132.82,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,17.915,159.61,17.919,207.78,17.913,8.82,17.921,36.4,17.912,180.18,17.922,390.86,17.91,176.44,17.924,1223.04,17.906,329.12,17.925,274.98,17.897,383.33,17.927,415.57,17.892,175.97,17.94,208.5,17.889,167.83,17.942,335.7,17.886,92.05,17.944,187.52,17.876,335.7,17.956,122.52,17.872,132.82,17.957,221.05,17.867,221.75,17.966,338.05,17.86,190.22,17.969,131.89,17.857,132.82,17.984,132.82,17.856,1043.03,17.987,218.65,17.847,218.65,17.988,69.9,17.842,132.82,17.998,193.78,17.811,413.59,18.0,0.61,17.81,201.71,18.002,132.82,17.808,70.3,18.01,212.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,17.929,90.89,17.932,216.73,17.928,92.04,17.934,1249.96,17.927,8.82,17.935,444.62,17.925,337.6,17.937,275.27,17.918,326.39,17.939,414.87,17.914,103.22,17.94,47.43,17.909,280.0,17.95,280.0,17.905,172.02,17.951,122.52,17.901,170.32,17.952,190.57,17.887,132.82,17.955,186.43,17.883,218.65,17.958,335.7,17.882,213.12,17.968,197.36,17.878,208.86,17.978,214.57,17.876,335.7,17.984,264.71,17.873,911.14,17.987,218.65,17.872,132.82,17.988,69.9,17.857,132.82,18.0,0.61,17.856,131.89,18.002,132.82,17.847,218.65,18.01,212.03,17.835,70.2,18.018,191.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,17.926,193.42,17.931,199.92,17.924,176.94,17.934,1221.39,17.922,358.82,17.935,446.14,17.92,1587.59,17.937,209.2,17.915,103.22,17.938,216.72,17.913,367.97,17.939,47.43,17.904,560.0,17.942,218.2,17.902,287.93,17.944,47.43,17.901,170.32,17.947,122.52,17.9,163.81,17.951,140.02,17.898,92.04,17.954,552.59,17.894,335.7,17.955,204.94,17.887,132.82,17.973,396.36,17.883,218.65,17.984,264.71,17.878,208.86,17.987,218.65,17.873,131.89,18.0,0.61,17.872,331.37,18.002,132.82,17.865,911.14,18.01,212.03,17.857,132.82,18.018,261.16,17.847,218.65,18.02,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,17.941,188.03,17.945,204.89,17.939,8.82,17.947,36.4,17.937,370.65,17.949,380.55,17.935,276.41,17.95,278.27,17.934,1209.73,17.951,122.52,17.931,319.99,17.955,393.32,17.926,278.9,17.958,47.43,17.923,166.34,17.963,326.33,17.922,160.11,17.972,408.4,17.902,132.82,17.983,334.3,17.899,194.7,17.996,431.05,17.896,208.63,17.997,185.75,17.894,335.7,17.999,131.89,17.89,131.89,18.0,0.61,17.887,132.82,18.002,132.82,17.883,218.65,18.018,69.8,17.882,911.14,18.02,132.82,17.872,132.82,18.03,196.53,17.862,70.1,18.032,218.65,17.854,218.43,18.038,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,17.936,167.05,17.941,209.27,17.934,364.8,17.942,104.47,17.932,150.53,17.943,36.4,17.928,190.55,17.944,418.9,17.927,188.49,17.946,1408.99,17.918,320.08,17.947,273.1,17.913,184.62,17.951,403.15,17.912,92.05,17.952,169.95,17.906,334.3,17.958,278.9,17.902,132.82,17.962,184.74,17.895,395.71,17.963,206.99,17.887,132.82,17.983,334.3,17.885,911.14,17.987,132.82,17.883,218.65,17.991,396.29,17.875,131.89,17.996,218.65,17.872,132.82,17.999,131.89,17.862,70.1,18.0,0.61,17.853,184.71,18.002,132.82,17.851,202.56,18.018,69.8,17.847,218.65,18.02,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,17.953,7.72,17.956,207.28,17.952,166.13,17.958,97.35,17.949,236.88,17.96,681.48,17.948,181.07,17.962,60.54,17.944,166.82,17.963,192.35,17.943,177.42,17.965,1902.56,17.935,278.6,17.967,47.43,17.933,348.52,17.969,216.39,17.917,132.82,17.972,47.43,17.909,131.89,17.978,278.9,17.906,745.7,17.982,204.69,17.904,911.14,17.983,190.78,17.899,132.82,17.985,122.52,17.889,69.9,18.0,0.61,17.883,218.65,18.002,187.51,17.881,132.82,18.005,220.39,17.872,441.28,18.007,132.82,17.847,218.65,18.022,334.3,17.803,203.48,18.023,132.82,17.802,218.65,18.029,131.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,17.952,161.76,17.956,208.7,17.949,7.72,17.959,36.4,17.948,1573.68,17.96,434.46,17.947,47.43,17.963,278.12,17.943,332.1,17.964,1446.89,17.941,47.43,17.965,184.63,17.94,103.1,17.974,278.9,17.933,278.9,17.975,189.53,17.932,278.6,17.976,199.77,17.927,374.74,17.979,334.3,17.914,132.82,17.981,122.52,17.906,334.3,17.998,187.8,17.904,354.49,18.0,0.61,17.903,207.18,18.002,190.69,17.899,132.82,18.006,132.82,17.898,911.14,18.018,131.89,17.883,218.65,18.023,132.82,17.881,132.82,18.032,218.65,17.872,441.28,18.038,132.82,17.862,70.1,18.042,182.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,17.963,79.71,17.967,206.19,17.962,89.54,17.97,410.81,17.959,610.31,17.972,36.4,17.957,1293.75,17.974,272.4,17.953,364.06,17.975,411.47,17.947,47.43,17.976,1290.33,17.944,91.61,17.987,278.9,17.941,147.62,17.99,405.59,17.939,327.19,17.995,456.82,17.936,172.86,18.0,0.61,17.92,334.3,18.002,190.69,17.919,218.65,18.01,218.8,17.916,202.33,18.018,131.89,17.914,1043.96,18.023,132.82,17.911,205.62,18.032,218.65,17.904,131.89,18.038,132.82,17.899,132.82,18.042,182.76,17.883,218.65,18.046,260.53,17.881,132.82,18.056,132.82,17.872,441.28,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,17.926,7.72,17.929,208.52,17.925,176.79,17.932,36.4,17.922,408.64,17.933,409.95,17.919,1498.46,17.934,275.4,17.916,338.06,17.936,1231.0,17.902,340.78,17.938,377.91,17.893,334.3,17.939,47.43,17.883,218.65,17.951,278.4,17.881,132.82,17.952,424.94,17.879,387.62,17.954,169.95,17.872,131.89,17.971,334.3,17.87,911.14,17.974,216.33,17.863,132.82,17.978,132.82,17.862,70.1,17.98,202.74,17.847,218.65,17.983,131.89,17.845,132.82,17.993,132.82,17.835,441.28,17.996,218.65,17.802,218.65,18.0,0.61,17.776,203.62,18.008,132.82,17.764,193.46,18.018,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,17.935,187.58,17.94,205.48,17.933,415.38,17.943,409.86,17.93,1240.48,17.945,1246.61,17.928,359.15,17.946,36.4,17.922,238.29,17.948,282.87,17.918,326.65,17.95,410.29,17.917,557.2,17.954,278.4,17.907,92.05,17.962,411.22,17.896,132.82,17.976,334.3,17.895,911.14,17.98,122.52,17.893,334.3,17.986,191.21,17.89,441.76,17.992,212.86,17.883,218.65,17.993,132.82,17.881,132.82,17.996,218.65,17.872,131.89,17.999,131.89,17.863,132.82,18.0,0.61,17.862,70.1,18.008,132.82,17.847,218.65,18.018,69.8,17.835,441.28,18.023,189.87,17.802,218.65,18.026,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,17.962,179.54,17.966,202.7,17.96,267.43,17.969,200.75,17.959,156.76,17.97,211.76,17.958,284.09,17.971,36.4,17.957,1202.58,17.974,1494.71,17.954,156.15,17.975,396.35,17.953,178.54,17.977,47.43,17.95,91.63,17.991,278.4,17.948,147.57,17.992,720.54,17.947,47.43,18.0,0.61,17.942,47.43,18.002,122.52,17.941,177.98,18.012,194.7,17.94,162.61,18.015,220.29,17.937,47.43,18.026,132.82,17.936,92.05,18.029,131.89,17.928,132.82,18.032,218.65,17.923,401.07,18.044,132.82,17.92,218.65,18.046,69.7,17.919,911.14,18.047,214.55,17.911,132.82,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,17.963,174.82,17.968,211.89,17.96,177.48,17.97,194.02,17.959,1408.43,17.971,209.88,17.958,275.78,17.974,1514.28,17.954,352.03,17.975,195.33,17.95,190.55,17.976,201.73,17.947,604.63,17.988,278.4,17.942,47.43,17.989,214.94,17.941,157.43,17.99,191.59,17.94,182.77,17.992,334.3,17.938,91.65,17.996,122.52,17.937,47.43,18.0,0.61,17.936,92.05,18.002,190.26,17.935,140.08,18.005,196.8,17.934,334.3,18.011,132.82,17.926,132.82,18.012,131.89,17.919,218.65,18.026,132.82,17.917,911.14,18.032,218.65,17.912,210.52,18.043,209.93,17.911,132.82,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,17.975,161.76,17.979,195.07,17.973,319.76,17.983,386.97,17.969,1304.65,17.984,36.4,17.968,348.48,17.986,276.46,17.964,91.55,17.988,189.63,17.962,147.46,17.99,220.64,17.955,164.66,17.993,47.43,17.954,247.33,18.0,0.61,17.947,47.43,18.001,406.3,17.942,47.43,18.009,334.3,17.941,1043.96,18.015,122.52,17.937,47.43,18.029,663.57,17.934,334.3,18.032,218.65,17.932,434.48,18.044,132.82,17.926,264.71,18.046,69.7,17.919,218.65,18.062,132.82,17.911,132.82,18.063,202.54,17.889,69.9,18.074,198.91,17.883,218.65,18.077,218.65,17.874,405.05,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,17.976,191.08,17.98,198.51,17.972,332.9,17.982,413.77,17.971,274.84,17.987,1693.45,17.969,1197.57,17.988,36.4,17.968,179.56,17.989,184.93,17.965,189.99,17.99,47.43,17.96,102.96,18.0,388.86,17.954,169.63,18.01,122.52,17.95,188.35,18.016,333.6,17.947,47.43,18.018,190.15,17.943,92.05,18.026,131.89,17.942,47.43,18.029,341.06,17.941,132.82,18.032,218.65,17.937,958.57,18.044,132.82,17.93,409.97,18.055,196.04,17.927,333.6,18.062,132.82,17.926,132.82,18.063,202.54,17.919,218.65,18.074,69.6,17.911,264.71,18.077,218.65,17.889,69.9,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,17.977,170.83,17.983,208.53,17.973,375.47,17.985,448.87,17.972,181.92,17.986,329.68,17.968,350.93,17.989,211.76,17.966,147.42,17.99,449.77,17.964,91.53,17.992,1247.02,17.961,183.97,17.995,263.74,17.954,330.08,18.0,0.61,17.947,47.43,18.004,431.51,17.942,230.16,18.009,278.2,17.941,1043.96,18.01,190.61,17.937,47.43,18.014,122.52,17.93,392.49,18.028,333.6,17.928,131.89,18.029,549.3,17.927,333.6,18.041,350.54,17.926,132.82,18.044,132.82,17.919,218.65,18.062,132.82,17.908,132.82,18.074,69.6,17.892,215.49,18.075,189.66,17.891,202.06,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,17.966,181.77,17.97,193.35,17.962,345.86,17.974,410.84,17.959,282.26,17.976,1204.9,17.958,102.98,17.977,320.75,17.957,352.38,17.979,431.67,17.955,190.39,17.988,278.2,17.951,425.88,17.989,414.55,17.947,47.43,17.999,333.6,17.942,139.47,18.0,0.61,17.94,337.92,18.006,122.52,17.937,47.43,18.012,208.41,17.927,333.6,18.019,200.15,17.926,132.82,18.024,131.89,17.923,911.14,18.029,132.82,17.919,218.65,18.041,218.65,17.917,423.68,18.044,132.82,17.913,131.89,18.054,219.55,17.908,132.82,18.062,132.82,17.89,132.82,18.064,221.52,17.889,69.9,18.074,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,17.979,179.13,17.984,191.45,17.976,360.41,17.985,1261.29,17.975,376.88,17.987,661.35,17.974,1212.18,17.992,407.5,17.973,329.09,17.995,47.43,17.965,91.53,18.0,48.04,17.961,278.3,18.009,221.63,17.96,161.19,18.01,317.45,17.957,160.81,18.012,333.6,17.947,47.43,18.031,205.64,17.942,47.43,18.035,212.99,17.941,132.82,18.039,131.89,17.939,417.56,18.041,218.65,17.938,911.14,18.044,132.82,17.937,47.43,18.062,132.82,17.93,131.89,18.064,221.52,17.927,333.6,18.074,285.47,17.926,132.82,18.077,218.65,17.919,218.65,18.08,132.82,17.908,132.82,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,17.961,168.12,17.968,1288.88,17.957,164.87,17.969,414.64,17.956,158.58,17.974,386.5,17.955,1225.94,17.976,122.52,17.954,167.05,17.978,47.43,17.953,91.53,17.985,278.2,17.952,184.83,17.986,386.37,17.947,47.43,17.994,47.43,17.942,47.43,18.0,0.61,17.941,177.53,18.01,184.12,17.94,176.63,18.012,333.6,17.938,91.04,18.013,132.82,17.937,47.43,18.015,186.0,17.927,333.6,18.021,131.89,17.926,132.82,18.028,132.82,17.922,204.36,18.041,218.65,17.919,218.65,18.044,132.82,17.916,206.78,18.055,188.2,17.915,131.89,18.064,221.52,17.913,911.14,18.074,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,17.98,248.23,17.984,337.55,17.976,358.31,17.986,396.22,17.969,351.68,17.987,274.31,17.964,190.35,17.989,1249.62,17.96,556.6,17.992,397.49,17.958,188.55,18.0,0.61,17.956,159.18,18.005,413.25,17.947,47.43,18.012,333.6,17.945,140.08,18.021,188.25,17.942,139.5,18.023,215.83,17.941,132.82,18.028,132.82,17.937,47.43,18.036,131.89,17.932,196.43,18.041,218.65,17.927,547.72,18.044,132.82,17.926,132.82,18.045,69.7,17.925,911.14,18.055,188.2,17.919,218.65,18.062,132.82,17.915,131.89,18.064,221.52,17.908,132.82,18.077,218.65,17.889,69.9,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,17.973,166.98,17.977,206.96,17.972,98.11,17.979,222.08,17.969,278.68,17.98,221.94,17.968,358.52,17.984,1518.8,17.964,190.4,17.985,205.44,17.963,102.98,17.986,218.4,17.962,506.78,17.988,83.83,17.961,91.55,17.996,278.3,17.957,278.3,17.997,122.52,17.954,278.2,17.999,405.52,17.951,169.81,18.0,0.61,17.949,181.87,18.011,333.9,17.947,47.43,18.021,188.25,17.945,140.08,18.023,215.83,17.942,139.5,18.029,132.82,17.937,47.43,18.036,131.89,17.932,196.43,18.041,218.65,17.927,547.72,18.044,132.82,17.926,132.82,18.045,69.7,17.919,218.65,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,17.947,189.09,17.951,195.91,17.946,190.58,17.955,407.62,17.943,267.5,17.958,36.4,17.942,234.72,17.959,193.34,17.938,174.51,17.96,186.97,17.937,221.55,17.964,47.43,17.931,278.2,17.972,201.01,17.928,169.4,17.973,207.87,17.924,186.35,17.976,122.52,17.922,333.9,17.997,132.82,17.91,192.98,18.0,334.51,17.908,132.82,18.001,430.46,17.903,911.14,18.005,218.65,17.901,220.32,18.014,132.82,17.9,131.89,18.017,131.89,17.89,132.82,18.029,132.82,17.889,69.9,18.041,218.65,17.883,218.65,18.044,197.37,17.872,329.3,18.045,69.7,17.866,210.4,18.055,206.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,17.925,188.95,17.929,186.87,17.923,107.97,17.934,92.63,17.919,170.27,17.935,1230.46,17.918,1518.4,17.936,98.49,17.917,346.17,17.937,47.43,17.909,278.2,17.938,36.4,17.907,617.97,17.939,196.84,17.904,91.73,17.94,220.67,17.902,147.93,17.945,122.52,17.9,92.02,17.953,392.72,17.894,182.41,17.967,417.25,17.889,170.24,17.968,218.65,17.887,132.82,17.978,131.89,17.884,333.9,17.982,132.82,17.872,132.82,17.991,182.74,17.87,351.89,17.993,190.49,17.869,214.37,17.997,132.82,17.86,70.1,18.0,0.61,17.858,209.92,18.005,218.65,17.857,911.14,18.015,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,17.927,167.19,17.933,186.83,17.922,47.43,17.934,191.4,17.921,353.95,17.935,1279.0,17.92,1249.72,17.936,274.1,17.919,103.21,17.94,218.0,17.916,47.43,17.941,47.43,17.914,180.62,17.942,193.67,17.913,278.2,17.949,207.35,17.912,182.85,17.95,200.95,17.91,91.71,17.954,333.9,17.906,92.03,17.958,122.52,17.9,140.08,17.967,417.25,17.898,196.26,17.978,131.89,17.897,911.14,17.982,132.82,17.893,185.83,17.991,182.74,17.888,132.82,17.993,190.49,17.883,552.55,17.997,132.82,17.879,208.43,18.0,0.61,17.872,132.82,18.005,218.65,17.87,354.22,18.015,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,17.945,166.64,17.949,198.46,17.941,383.67,17.951,196.05,17.937,285.28,17.953,221.29,17.936,366.89,17.955,188.47,17.935,47.43,17.956,195.29,17.93,47.43,17.958,36.4,17.927,381.88,17.967,417.25,17.921,47.43,17.976,334.7,17.918,495.66,17.978,122.52,17.903,132.82,17.991,182.74,17.9,387.12,17.993,190.49,17.891,1043.03,17.997,132.82,17.888,132.82,18.0,0.61,17.883,552.55,18.004,131.89,17.872,132.82,18.005,218.65,17.857,198.78,18.015,132.82,17.847,218.65,18.017,69.8,17.842,192.14,18.033,132.82,17.802,218.65,18.035,211.19,17.76,203.47,18.041,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,17.952,178.38,17.956,1401.87,17.948,186.35,17.957,279.81,17.947,163.97,17.958,219.49,17.946,278.69,17.959,189.47,17.945,103.1,17.962,191.87,17.944,1221.98,17.963,219.93,17.942,164.49,17.974,278.9,17.941,165.56,17.975,205.11,17.936,705.42,17.976,222.4,17.935,47.43,17.981,122.52,17.93,47.43,17.988,334.7,17.928,91.7,17.991,182.74,17.927,180.19,17.993,190.49,17.926,176.98,18.0,133.43,17.921,47.43,18.004,131.89,17.919,92.04,18.005,218.65,17.903,132.82,18.015,132.82,17.9,1298.26,18.017,69.8,17.891,131.89,18.033,132.82,17.888,132.82,18.035,211.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,17.966,189.95,17.97,197.04,17.962,333.41,17.974,1238.74,17.961,1297.78,17.975,401.19,17.958,365.19,17.976,309.19,17.948,557.7,17.98,267.22,17.947,147.54,17.981,196.59,17.943,355.56,17.985,122.52,17.94,91.63,17.988,278.9,17.935,47.43,17.991,422.02,17.93,47.43,18.0,335.31,17.923,418.63,18.014,202.77,17.921,266.08,18.018,132.82,17.918,1043.96,18.019,182.0,17.909,131.89,18.02,131.89,17.903,132.82,18.033,132.82,17.885,132.82,18.041,218.65,17.883,552.55,18.044,197.37,17.88,211.65,18.047,69.7,17.877,188.7,18.051,132.82,17.86,70.1,18.057,184.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,17.961,170.63,17.965,189.76,17.959,341.01,17.966,1734.92,17.955,278.85,17.969,207.25,17.952,371.24,17.97,188.18,17.941,278.8,17.974,460.95,17.94,286.34,17.983,278.9,17.937,185.18,17.984,122.52,17.935,47.43,17.986,423.97,17.93,47.43,17.994,334.7,17.921,47.43,18.0,0.61,17.919,218.65,18.004,189.99,17.918,132.82,18.008,190.73,17.911,432.47,18.018,132.82,17.909,131.89,18.02,131.89,17.904,911.14,18.033,132.82,17.903,132.82,18.041,218.65,17.887,70.0,18.047,69.7,17.885,132.82,18.051,132.82,17.883,552.55,18.057,184.2,17.88,211.65,18.065,205.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,17.935,192.84,17.939,296.4,17.931,351.43,17.94,92.15,17.93,331.74,17.944,1482.75,17.929,1207.4,17.945,402.92,17.928,103.08,17.948,36.4,17.924,455.1,17.952,374.13,17.921,326.23,17.957,122.52,17.919,278.9,17.968,384.18,17.91,195.3,17.986,220.93,17.909,194.04,17.988,132.82,17.9,132.82,17.993,216.25,17.887,373.43,17.994,334.7,17.885,132.82,18.0,0.61,17.883,1463.69,18.002,131.89,17.879,131.89,18.003,132.82,17.867,132.82,18.005,218.65,17.86,282.34,18.018,132.82,17.857,190.52,18.039,211.6,17.847,218.65,18.041,218.65,17.802,218.65,18.046,218.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,17.934,103.1,17.935,186.82,17.929,175.6,17.937,227.31,17.927,192.59,17.938,100.72,17.926,47.43,17.942,1245.59,17.923,365.64,17.943,413.1,17.921,185.17,17.946,47.43,17.916,342.89,17.949,206.79,17.912,91.71,17.951,47.43,17.906,379.06,17.952,183.81,17.887,203.97,17.959,122.52,17.886,202.51,17.962,278.9,17.885,132.82,17.968,384.18,17.883,552.55,17.969,334.6,17.879,131.89,17.986,220.93,17.876,911.14,17.988,132.82,17.867,132.82,17.993,216.25,17.86,70.1,18.0,0.61,17.849,132.82,18.002,131.89,17.847,218.65,18.003,132.82,17.836,411.22,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,17.934,189.19,17.938,406.37,17.929,47.43,17.941,185.61,17.928,622.81,17.943,200.47,17.924,47.43,17.944,1249.1,17.923,358.08,17.945,284.27,17.911,426.84,17.946,47.43,17.908,182.64,17.948,36.4,17.905,167.88,17.949,414.64,17.899,162.52,17.951,47.43,17.897,132.82,17.956,278.9,17.895,91.8,17.963,213.97,17.885,1124.19,17.968,183.16,17.883,218.65,17.973,457.12,17.882,132.82,17.982,131.89,17.881,202.8,17.986,220.93,17.875,334.6,17.988,132.82,17.867,132.82,17.993,216.25,17.864,131.89,18.0,0.61,17.847,218.65,18.005,218.65,17.833,70.2,18.006,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,17.907,84.58,17.911,186.19,17.906,145.53,17.914,1223.66,17.901,385.5,17.915,273.08,17.9,1238.14,17.917,36.4,17.897,177.84,17.924,218.89,17.896,166.94,17.934,334.6,17.89,557.6,17.935,200.76,17.889,148.03,17.936,207.39,17.887,182.93,17.939,122.52,17.886,180.89,17.941,47.43,17.877,334.6,17.946,47.43,17.867,132.82,17.949,414.64,17.865,173.22,17.951,47.43,17.864,329.95,17.958,132.82,17.86,911.14,17.963,213.97,17.849,132.82,17.965,131.89,17.847,218.65,17.968,183.16,17.842,207.81,17.969,218.65,17.833,70.2,17.973,132.82,17.832,209.05,17.986,220.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,17.884,327.17,17.89,36.4,17.878,275.32,17.891,187.27,17.872,349.61,17.892,314.6,17.864,240.16,17.893,60.54,17.861,312.84,17.895,1210.96,17.858,198.41,17.907,278.9,17.853,175.08,17.908,201.13,17.848,334.6,17.91,524.72,17.846,132.82,17.915,122.52,17.838,218.65,17.921,201.97,17.834,162.77,17.922,187.15,17.833,911.14,17.938,376.62,17.831,132.82,17.941,47.43,17.83,297.74,17.943,264.71,17.813,132.82,17.946,47.43,17.806,211.37,17.951,47.43,17.804,70.3,17.958,132.82,17.802,426.39,17.963,203.41,17.76,202.75,17.968,183.16,17.757,218.65,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,17.889,177.06,17.894,186.17,17.888,47.43,17.896,1499.98,17.885,274.48,17.898,36.4,17.883,1235.34,17.903,122.52,17.88,103.44,17.909,377.03,17.876,907.47,17.91,291.29,17.874,148.22,17.921,201.97,17.864,426.54,17.922,521.75,17.862,174.47,17.933,218.65,17.861,140.06,17.938,376.62,17.859,192.03,17.941,47.43,17.846,132.82,17.943,264.71,17.844,911.14,17.946,47.43,17.842,168.21,17.951,47.43,17.838,218.65,17.958,132.82,17.834,162.77,17.963,203.41,17.831,132.82,17.968,183.16,17.83,131.89,17.969,218.65,17.813,132.82,17.976,132.82,17.806,211.37,17.992,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,17.898,174.64,17.904,187.13,17.895,47.43,17.906,337.72,17.892,1233.5,17.908,1284.03,17.89,425.18,17.913,103.23,17.885,47.43,17.914,108.98,17.884,103.44,17.915,105.42,17.879,351.83,17.917,279.6,17.875,92.02,17.921,201.97,17.87,288.29,17.922,187.15,17.864,91.94,17.929,335.4,17.861,132.82,17.937,122.52,17.86,175.06,17.938,376.62,17.854,334.6,17.941,47.43,17.852,197.66,17.943,131.89,17.849,911.14,17.946,47.43,17.846,132.82,17.951,47.43,17.838,218.65,17.954,187.49,17.832,184.33,17.956,199.65,17.831,132.82,17.958,132.82,17.83,131.89,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,17.908,166.56,17.914,187.03,17.905,47.43,17.916,276.07,17.903,1206.35,17.918,36.4,17.901,341.85,17.919,220.8,17.894,91.81,17.925,218.48,17.892,182.73,17.926,183.22,17.891,445.13,17.927,279.6,17.888,148.03,17.933,335.4,17.887,140.07,17.938,376.62,17.885,47.43,17.941,47.43,17.875,92.02,17.946,47.43,17.87,178.88,17.951,47.43,17.869,162.31,17.953,122.52,17.861,132.82,17.954,187.49,17.859,911.14,17.956,199.65,17.854,334.6,17.961,132.82,17.847,131.89,17.969,218.65,17.846,132.82,17.973,131.89,17.843,405.26,17.976,132.82,17.838,218.65,17.979,217.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,17.893,103.33,17.894,270.1,17.884,97.74,17.899,36.4,17.883,98.19,17.9,273.45,17.881,91.91,17.905,478.94,17.873,174.44,17.907,54.48,17.871,188.25,17.908,190.09,17.859,177.79,17.917,407.87,17.858,162.71,17.921,279.4,17.856,334.6,17.927,335.4,17.848,911.14,17.934,214.87,17.847,131.89,17.935,335.69,17.846,132.82,17.941,47.43,17.838,412.56,17.946,180.25,17.836,172.34,17.95,131.89,17.831,70.2,17.951,47.43,17.828,132.82,17.954,187.49,17.81,132.82,17.956,199.65,17.807,223.72,17.961,132.82,17.806,191.62,17.969,218.65,17.802,218.65,17.976,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,17.885,164.88,17.894,187.24,17.883,107.97,17.896,60.54,17.874,357.22,17.897,272.39,17.873,47.43,17.898,36.4,17.87,279.6,17.903,214.54,17.869,190.31,17.912,615.0,17.864,351.73,17.913,386.84,17.858,92.02,17.924,200.08,17.852,92.04,17.928,309.08,17.848,335.4,17.933,218.65,17.847,911.14,17.941,47.43,17.843,132.82,17.945,208.34,17.84,164.72,17.946,180.25,17.838,218.65,17.947,187.55,17.836,168.63,17.95,131.89,17.828,132.82,17.951,47.43,17.827,131.89,17.961,132.82,17.811,194.21,17.965,70.0,17.81,324.73,17.969,218.65,17.804,70.3,17.979,350.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,17.878,170.96,17.886,462.83,17.876,47.43,17.888,96.94,17.874,281.88,17.897,199.66,17.871,103.45,17.909,335.4,17.866,376.25,17.91,416.64,17.865,371.62,17.915,122.52,17.863,427.63,17.922,190.61,17.856,191.61,17.924,200.08,17.851,190.06,17.927,132.82,17.843,132.82,17.929,131.89,17.842,335.4,17.933,218.65,17.835,177.4,17.941,47.43,17.834,911.14,17.945,208.34,17.833,190.47,17.946,180.25,17.828,132.82,17.947,187.55,17.827,131.89,17.951,47.43,17.81,132.82,17.961,132.82,17.804,70.3,17.965,70.0,17.802,218.65,17.969,218.65,17.791,407.05,17.979,217.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,17.875,10.23,17.881,187.37,17.874,193.45,17.884,36.4,17.872,47.43,17.886,1517.37,17.865,92.02,17.888,47.43,17.863,348.98,17.894,196.14,17.859,559.0,17.899,279.6,17.849,335.5,17.9,383.41,17.847,330.18,17.907,279.4,17.835,387.46,17.908,418.29,17.829,131.89,17.912,122.52,17.828,132.82,17.921,191.87,17.827,911.14,17.922,190.61,17.81,132.82,17.931,132.82,17.804,70.3,17.933,218.65,17.802,218.65,17.938,189.95,17.798,204.98,17.94,220.46,17.797,188.9,17.944,131.89,17.792,132.82,17.946,132.82,17.764,203.14,17.961,132.82,17.757,218.65,17.965,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,17.905,167.09,17.909,95.19,17.901,387.02,17.91,96.44,17.898,281.57,17.914,192.61,17.896,1549.05,17.915,205.63,17.894,47.43,17.92,424.97,17.891,91.83,17.934,217.62,17.887,148.08,17.938,189.95,17.886,279.7,17.951,122.52,17.882,378.29,17.955,199.98,17.86,217.21,17.956,213.6,17.858,1043.96,17.961,132.82,17.853,126.23,17.966,126.23,17.852,185.39,17.969,218.65,17.849,335.5,17.979,132.82,17.843,132.82,17.992,69.9,17.838,218.65,17.997,132.82,17.825,132.82,18.0,0.61,17.823,185.5,18.003,198.59,17.807,188.97,18.005,218.65,17.804,70.3,18.01,196.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,17.905,236.14,17.91,202.41,17.904,190.37,17.912,107.58,17.903,179.98,17.915,379.8,17.902,28.0,17.917,36.4,17.901,185.53,17.918,276.88,17.9,169.69,17.921,1216.42,17.899,193.99,17.922,391.36,17.897,283.21,17.923,47.43,17.896,173.45,17.934,335.5,17.894,91.85,17.935,401.81,17.888,279.6,17.946,122.52,17.887,427.74,17.959,412.68,17.882,332.28,17.964,132.82,17.88,140.05,17.966,126.23,17.879,92.02,17.969,218.65,17.873,132.82,17.979,132.82,17.867,335.5,17.992,69.9,17.866,911.14,17.997,132.82,17.864,195.32,18.0,0.61,17.863,219.07,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,17.939,93.71,17.941,98.36,17.937,94.6,17.943,199.08,17.935,194.78,17.945,404.78,17.934,200.35,17.947,36.4,17.933,150.53,17.949,185.67,17.931,335.17,17.952,221.0,17.924,279.7,17.961,222.08,17.918,189.76,17.962,207.87,17.914,196.24,17.967,335.5,17.913,168.07,17.977,122.52,17.906,92.05,17.983,199.39,17.9,132.82,17.984,212.46,17.892,202.53,17.994,126.23,17.891,214.05,17.997,132.82,17.89,911.14,18.0,0.61,17.886,91.83,18.005,218.65,17.881,132.82,18.015,132.82,17.874,344.88,18.016,221.13,17.867,335.5,18.021,69.8,17.858,132.82,18.031,221.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,17.913,289.78,17.917,209.18,17.912,47.43,17.921,404.67,17.911,207.11,17.923,1207.52,17.909,193.39,17.924,284.16,17.907,1397.82,17.926,189.12,17.905,172.79,17.928,203.32,17.895,419.77,17.931,47.43,17.893,358.36,17.933,58.35,17.874,218.65,17.939,558.15,17.873,132.82,17.944,194.08,17.871,193.55,17.949,122.52,17.869,322.11,17.961,209.35,17.868,911.14,17.967,132.82,17.867,335.5,17.969,440.61,17.858,132.82,17.982,132.82,17.84,132.82,17.984,126.23,17.838,218.65,17.994,69.9,17.832,70.2,17.997,132.82,17.828,201.76,18.0,0.61,17.825,218.45,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,17.913,28.0,17.916,212.89,17.912,184.43,17.92,449.26,17.909,89.08,17.924,221.77,17.908,359.33,17.925,185.56,17.907,47.43,17.934,279.0,17.905,1410.18,17.937,335.5,17.903,352.88,17.938,221.32,17.9,164.79,17.939,199.41,17.894,558.7,17.954,122.52,17.89,623.13,17.959,198.36,17.888,183.87,17.962,222.85,17.883,171.24,17.966,259.05,17.873,132.82,17.969,218.65,17.87,911.14,17.982,132.82,17.868,415.03,17.994,69.9,17.867,335.5,18.0,133.43,17.858,335.25,18.005,218.65,17.853,126.23,18.012,210.46,17.84,132.82,18.016,221.13,17.838,218.65,18.05,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,17.916,472.34,17.92,190.2,17.913,28.0,17.922,425.42,17.912,375.86,17.926,36.4,17.91,1197.03,17.928,1416.15,17.906,337.24,17.929,472.7,17.9,382.33,17.938,210.17,17.898,279.1,17.94,193.64,17.897,91.81,17.951,334.8,17.894,360.23,17.957,122.52,17.893,148.03,17.96,218.11,17.889,140.06,17.962,222.85,17.888,92.05,17.967,132.82,17.874,911.14,17.969,218.65,17.873,132.82,17.982,132.82,17.867,722.27,17.983,126.23,17.858,132.82,17.994,69.9,17.853,126.23,18.0,133.43,17.84,132.82,18.005,218.65,17.838,218.65,18.012,210.46,17.832,70.2,18.016,221.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,17.9,47.43,17.907,36.4,17.899,195.7,17.908,1405.54,17.897,285.71,17.909,533.75,17.896,1235.93,17.914,56.62,17.895,364.35,17.916,186.74,17.894,28.0,17.917,183.59,17.893,91.82,17.918,47.43,17.885,453.33,17.922,279.0,17.884,191.83,17.923,185.75,17.883,279.1,17.925,220.61,17.872,195.26,17.936,334.8,17.869,911.14,17.938,210.17,17.867,525.78,17.94,193.64,17.858,132.82,17.95,122.52,17.854,409.14,17.951,132.82,17.853,126.23,17.96,218.11,17.84,132.82,17.962,222.85,17.838,218.65,17.965,126.23,17.832,70.2,17.967,132.82,17.822,132.82,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,17.903,175.39,17.911,201.89,17.902,47.43,17.912,187.05,17.9,398.97,17.913,285.48,17.899,277.97,17.914,60.54,17.898,1205.19,17.915,1687.97,17.894,162.22,17.919,47.43,17.892,103.32,17.924,440.74,17.891,187.79,17.937,279.0,17.887,558.1,17.938,334.8,17.885,148.14,17.939,193.47,17.883,140.07,17.94,193.64,17.882,91.91,17.943,122.52,17.879,366.95,17.952,132.82,17.87,911.14,17.96,218.11,17.864,334.8,17.962,222.85,17.858,132.82,17.965,126.23,17.853,126.23,17.967,132.82,17.852,208.89,17.969,218.65,17.848,198.6,17.982,132.82,17.84,132.82,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,17.892,1.95,17.899,187.18,17.889,207.16,17.9,345.54,17.888,85.98,17.903,1475.32,17.887,47.43,17.904,36.4,17.883,103.32,17.915,673.2,17.881,349.43,17.918,334.8,17.879,276.15,17.923,279.1,17.876,91.93,17.924,440.74,17.872,558.1,17.939,315.99,17.871,358.86,17.94,193.64,17.87,911.14,17.952,132.82,17.861,334.8,17.96,218.11,17.856,183.36,17.962,222.85,17.855,132.82,17.965,126.23,17.852,183.82,17.967,132.82,17.84,132.82,17.969,218.65,17.838,344.88,17.982,132.82,17.836,209.07,17.994,69.9,17.83,186.73,18.0,0.61,17.822,132.82,18.005,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,17.899,374.49,17.904,36.4,17.895,60.54,17.906,1203.72,17.894,47.43,17.907,333.27,17.891,322.66,17.912,215.45,17.888,195.18,17.917,421.14,17.882,279.1,17.922,614.5,17.881,279.3,17.923,139.98,17.876,279.2,17.926,192.51,17.875,148.15,17.927,221.57,17.873,1098.11,17.937,122.52,17.863,140.0,17.939,193.47,17.861,335.2,17.94,193.64,17.855,132.82,17.949,126.23,17.848,195.86,17.952,132.82,17.845,221.06,17.96,218.11,17.84,132.82,17.962,222.85,17.838,218.65,17.967,132.82,17.834,126.23,17.969,218.65,17.822,132.82,17.982,132.82,17.804,70.3,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,17.856,87.68,17.859,187.6,17.855,95.85,17.863,36.4,17.847,162.69,17.864,234.98,17.846,160.45,17.865,1214.53,17.841,28.0,17.866,60.54,17.84,1216.62,17.872,209.53,17.836,172.96,17.877,279.3,17.834,179.26,17.878,103.56,17.82,468.02,17.879,335.2,17.816,193.99,17.881,279.3,17.815,172.06,17.882,419.75,17.804,259.05,17.883,193.2,17.802,218.65,17.898,408.4,17.797,203.19,17.901,148.34,17.795,911.14,17.907,224.84,17.786,350.93,17.913,211.91,17.774,70.4,17.918,196.7,17.757,218.65,17.922,132.82,17.736,417.02,17.931,126.23,17.712,218.65,17.932,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,17.876,175.37,17.878,36.4,17.87,188.48,17.882,1248.37,17.869,28.0,17.884,47.43,17.868,188.66,17.885,109.55,17.867,299.65,17.887,101.88,17.864,47.43,17.892,413.32,17.861,338.04,17.901,186.46,17.859,47.43,17.902,184.83,17.854,279.3,17.913,211.91,17.853,92.01,17.919,209.56,17.85,279.3,17.922,132.82,17.849,47.43,17.925,122.52,17.842,178.92,17.929,126.23,17.839,170.77,17.932,218.65,17.836,911.14,17.938,70.0,17.834,132.82,17.94,132.82,17.827,335.2,17.941,197.3,17.819,132.82,17.946,206.73,17.814,189.51,17.958,132.82,17.812,196.0,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,17.873,176.6,17.874,317.25,17.866,28.0,17.875,187.47,17.865,327.48,17.877,47.43,17.862,277.86,17.882,47.43,17.859,1277.89,17.884,193.92,17.856,358.85,17.887,279.3,17.853,92.01,17.888,47.43,17.849,47.43,17.891,335.2,17.844,193.77,17.892,279.3,17.837,189.86,17.893,418.25,17.834,132.82,17.896,70.68,17.829,911.14,17.901,431.81,17.827,335.2,17.909,140.03,17.825,126.23,17.917,122.52,17.819,132.82,17.919,209.56,17.815,442.05,17.922,195.72,17.804,132.82,17.925,132.82,17.802,218.65,17.929,126.23,17.785,203.04,17.932,218.65,17.782,213.73,17.94,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,17.883,173.57,17.884,36.4,17.877,349.06,17.885,275.12,17.876,28.0,17.888,1259.31,17.872,276.37,17.892,191.75,17.87,340.11,17.897,279.3,17.869,1290.67,17.898,438.27,17.861,103.55,17.901,519.88,17.859,427.6,17.902,70.68,17.855,279.3,17.906,400.33,17.854,344.97,17.914,206.49,17.852,92.0,17.919,209.56,17.849,47.43,17.925,132.82,17.841,911.14,17.929,248.75,17.834,132.82,17.932,218.65,17.833,335.2,17.94,132.82,17.829,385.68,17.941,197.3,17.826,126.23,17.946,206.73,17.819,132.82,17.958,132.82,17.804,132.82,17.965,70.0,17.802,218.65,17.969,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,17.895,178.89,17.898,36.4,17.891,273.53,17.899,373.12,17.89,1626.79,17.9,1363.16,17.888,28.0,17.904,433.49,17.885,368.44,17.91,402.75,17.881,103.44,17.915,279.7,17.873,279.3,17.918,335.5,17.872,279.3,17.919,209.56,17.867,352.4,17.924,191.1,17.855,911.14,17.94,132.82,17.849,132.82,17.941,197.3,17.844,187.5,17.944,126.23,17.843,201.74,17.946,206.73,17.838,218.65,17.951,122.52,17.834,132.82,17.958,132.82,17.833,335.2,17.965,70.0,17.826,126.23,17.969,218.65,17.819,132.82,17.976,132.82,17.803,393.48,17.989,197.12,17.802,218.65,17.99,202.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,17.899,328.94,17.903,280.06,17.896,28.0,17.904,36.4,17.894,339.41,17.906,262.43,17.891,277.58,17.91,375.55,17.89,1242.35,17.915,393.83,17.889,47.43,17.918,279.7,17.883,279.7,17.921,335.5,17.881,473.14,17.923,403.8,17.87,911.14,17.943,132.82,17.864,132.82,17.946,206.73,17.854,407.47,17.949,122.52,17.849,132.82,17.954,188.3,17.845,126.23,17.958,132.82,17.838,218.65,17.96,126.23,17.834,132.82,17.965,70.0,17.833,335.2,17.969,218.65,17.803,393.48,17.976,132.82,17.802,218.65,17.989,197.12,17.801,70.3,17.99,202.66,17.757,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,17.907,178.31,17.91,211.56,17.903,341.71,17.913,273.37,17.901,277.78,17.914,1645.92,17.9,1244.48,17.918,47.43,17.899,47.43,17.919,430.02,17.898,326.7,17.93,279.7,17.894,911.14,17.931,419.42,17.885,369.22,17.932,409.92,17.868,382.17,17.935,335.5,17.864,132.82,17.946,91.77,17.849,132.82,17.954,188.3,17.838,218.65,17.955,122.52,17.834,132.82,17.958,132.82,17.833,335.2,17.959,221.38,17.824,398.78,17.969,218.65,17.802,218.65,17.976,132.82,17.757,218.65,17.989,197.12,17.736,197.08,17.99,202.66,17.721,216.79,17.994,132.82,17.642,936.23,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,17.916,182.47,17.919,465.74,17.915,28.0,17.92,1210.89,17.912,347.85,17.921,204.47,17.907,359.21,17.923,210.26,17.905,911.14,17.924,47.43,17.904,47.43,17.925,209.81,17.899,47.43,17.926,211.72,17.892,187.7,17.929,36.4,17.891,161.8,17.938,190.54,17.879,132.82,17.939,186.7,17.868,382.17,17.946,91.77,17.864,132.82,17.954,188.3,17.854,126.23,17.959,221.38,17.849,132.82,17.966,122.52,17.838,218.65,17.969,344.88,17.833,335.2,17.976,132.82,17.83,70.2,17.989,197.12,17.824,398.78,17.99,202.66,17.802,218.65,17.994,132.82,17.757,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,17.897,95.0,17.9,223.57,17.896,911.14,17.901,203.55,17.895,94.35,17.903,47.43,17.893,350.8,17.904,274.35,17.89,1491.23,17.905,394.11,17.889,47.43,17.907,1219.56,17.888,28.0,17.908,47.43,17.887,353.01,17.91,389.85,17.878,183.42,17.915,279.7,17.874,176.51,17.916,335.5,17.864,132.82,17.922,189.92,17.857,217.69,17.924,660.7,17.854,126.23,17.946,330.86,17.851,205.44,17.954,188.3,17.849,132.82,17.961,132.82,17.838,218.65,17.965,122.52,17.833,335.2,17.969,344.88,17.831,132.82,17.976,132.82,17.83,70.2,17.989,197.12,17.824,398.78,17.99,202.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,17.912,178.81,17.913,36.4,17.908,188.94,17.914,187.03,17.907,187.78,17.915,202.44,17.905,173.05,17.917,1284.22,17.902,178.05,17.918,274.95,17.9,1231.65,17.919,393.1,17.893,175.18,17.922,47.43,17.887,163.2,17.923,218.41,17.873,198.42,17.924,196.76,17.871,189.84,17.926,279.5,17.869,911.14,17.932,279.4,17.864,132.82,17.935,335.4,17.857,126.23,17.937,189.51,17.849,132.82,17.94,218.21,17.838,218.65,17.954,188.3,17.833,335.2,17.955,122.52,17.831,132.82,17.959,197.55,17.83,70.2,17.961,132.82,17.824,390.79,17.969,344.88,17.802,218.65,17.976,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,17.905,170.64,17.907,36.4,17.902,365.01,17.908,191.44,17.9,1521.53,17.911,418.78,17.897,405.06,17.912,47.43,17.884,191.58,17.916,201.15,17.883,189.43,17.917,262.56,17.87,201.76,17.926,614.9,17.867,911.14,17.928,189.87,17.864,132.82,17.929,70.56,17.859,195.44,17.93,408.5,17.857,126.23,17.932,140.01,17.849,132.82,17.942,122.52,17.838,218.65,17.958,188.53,17.833,335.2,17.959,197.55,17.831,132.82,17.961,132.82,17.83,70.2,17.969,344.88,17.824,390.79,17.976,132.82,17.802,218.65,17.994,537.83,17.757,218.65,18.0,0.61,17.736,197.08,18.001,69.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,17.911,184.43,17.912,187.05,17.907,373.1,17.914,36.4,17.901,343.58,17.915,209.87,17.9,1257.99,17.916,47.43,17.897,28.0,17.918,401.78,17.889,360.52,17.923,413.4,17.869,386.61,17.928,189.87,17.867,911.14,17.934,279.2,17.864,132.82,17.937,279.5,17.857,126.23,17.938,730.86,17.849,132.82,17.957,122.52,17.838,218.65,17.958,188.53,17.833,335.2,17.959,197.55,17.831,132.82,17.961,132.82,17.83,70.2,17.969,344.88,17.824,390.79,17.976,132.82,17.802,218.65,17.994,537.83,17.757,218.65,18.0,0.61,17.736,197.08,18.001,69.8,17.721,216.79,18.014,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,17.912,178.55,17.915,431.7,17.908,379.21,17.917,1290.56,17.903,350.24,17.918,413.14,17.893,279.5,17.924,434.05,17.89,161.88,17.928,189.87,17.889,189.17,17.93,279.5,17.876,911.14,17.937,211.32,17.869,386.61,17.938,548.17,17.864,132.82,17.958,188.53,17.857,126.23,17.959,197.55,17.849,132.82,17.961,132.82,17.838,218.65,17.964,122.52,17.833,335.2,17.966,126.23,17.831,132.82,17.969,218.65,17.83,70.2,17.976,132.82,17.824,390.79,17.994,537.83,17.802,218.65,18.0,0.61,17.757,218.65,18.001,69.8,17.736,197.08,18.014,218.65,17.721,216.79,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,17.923,179.22,17.927,252.33,17.92,342.23,17.93,47.43,17.917,28.0,17.931,396.09,17.913,396.46,17.933,374.8,17.912,275.7,17.945,335.4,17.91,1208.38,17.946,209.06,17.907,103.32,17.948,205.39,17.904,91.83,17.964,122.52,17.901,279.2,17.969,218.65,17.9,279.5,17.97,406.12,17.899,384.5,17.976,132.82,17.898,148.0,17.981,126.23,17.879,509.92,17.994,132.82,17.878,911.14,18.0,0.61,17.874,218.65,18.001,69.8,17.864,132.82,18.012,132.82,17.857,126.23,18.014,418.25,17.849,132.82,18.015,195.54,17.838,218.65,18.059,218.65,17.833,335.2,18.103,209.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,17.913,169.98,17.917,36.4,17.91,279.31,17.918,1611.99,17.909,1562.77,17.921,369.29,17.905,47.43,17.924,47.43,17.899,351.91,17.932,674.07,17.884,339.53,17.944,47.43,17.879,132.82,17.945,406.72,17.874,218.65,17.946,70.56,17.872,911.14,17.957,334.4,17.868,414.68,17.959,122.52,17.861,132.82,17.964,132.82,17.86,126.23,17.967,195.65,17.843,132.82,17.975,221.58,17.838,218.65,17.978,218.65,17.833,335.2,17.979,259.05,17.829,70.2,17.994,132.82,17.822,420.02,18.0,70.41,17.802,218.65,18.01,395.39,17.758,221.89,18.014,218.65,17.736,197.08,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,17.904,165.52,17.906,36.4,17.9,449.52,17.907,1531.87,17.899,1702.87,17.908,211.35,17.898,28.0,17.909,282.93,17.894,150.75,17.913,463.75,17.893,353.82,17.919,418.46,17.884,278.7,17.924,278.7,17.875,324.45,17.925,70.55,17.864,911.14,17.926,334.4,17.861,132.82,17.933,140.04,17.852,407.86,17.936,400.15,17.844,126.23,17.95,122.52,17.843,132.82,17.955,195.51,17.838,218.65,17.956,196.66,17.833,335.2,17.961,126.23,17.829,70.2,17.964,132.82,17.825,132.82,17.978,218.65,17.802,218.65,17.979,132.82,17.8,390.84,17.997,132.82,17.757,218.65,18.0,70.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,17.922,167.46,17.926,383.32,17.92,2018.38,17.927,36.4,17.918,28.0,17.929,47.43,17.915,167.76,17.93,389.02,17.914,177.19,17.932,284.91,17.91,47.43,17.933,1492.28,17.906,239.72,17.935,201.49,17.904,47.43,17.937,212.03,17.898,517.94,17.94,278.7,17.894,47.43,17.941,47.43,17.888,911.14,17.949,279.3,17.885,425.75,17.951,388.57,17.876,132.82,17.962,334.4,17.874,218.65,17.972,426.86,17.862,126.23,17.975,122.52,17.861,132.82,17.977,126.23,17.843,132.82,17.978,218.65,17.838,218.65,17.979,132.82,17.833,335.2,17.997,132.82,17.829,70.2,18.0,70.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,17.935,178.57,17.939,194.43,17.931,307.47,17.941,1841.86,17.93,28.0,17.944,367.71,17.929,273.04,17.946,405.89,17.928,1448.8,17.949,47.43,17.926,334.64,17.957,140.03,17.919,103.2,17.959,397.73,17.911,278.7,17.968,334.4,17.91,47.43,17.973,216.31,17.909,321.57,17.978,218.65,17.906,91.79,17.98,211.99,17.904,47.43,17.982,132.82,17.895,911.14,17.986,122.52,17.894,47.43,17.997,132.82,17.891,132.82,17.998,126.23,17.884,199.15,18.0,0.61,17.882,315.29,18.014,218.65,17.876,132.82,18.015,132.82,17.874,218.65,18.028,69.8,17.858,132.82,18.032,378.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,17.94,167.39,17.943,280.24,17.937,346.33,17.944,186.71,17.931,337.53,17.945,199.94,17.93,276.8,17.946,36.4,17.928,1371.34,17.947,47.43,17.913,558.0,17.948,426.83,17.912,352.43,17.953,415.02,17.91,47.43,17.966,398.52,17.908,103.2,17.968,334.4,17.907,911.14,17.978,218.65,17.904,195.35,17.984,219.53,17.894,440.84,17.988,208.62,17.891,132.82,17.993,122.52,17.876,132.82,17.997,132.82,17.874,218.65,17.998,126.23,17.867,126.23,18.0,70.41,17.858,132.82,18.014,634.98,17.856,70.1,18.015,132.82,17.84,415.52,18.033,132.82,17.838,218.65,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,17.924,179.27,17.926,36.4,17.92,628.82,17.927,206.01,17.919,1383.07,17.928,277.5,17.915,346.01,17.932,387.9,17.91,47.43,17.934,47.43,17.905,278.9,17.937,383.92,17.904,47.43,17.939,47.43,17.901,325.51,17.943,613.3,17.894,47.43,17.944,47.43,17.893,911.14,17.949,279.3,17.891,132.82,17.95,430.53,17.882,399.83,17.956,140.04,17.876,132.82,17.972,221.09,17.874,218.65,17.977,203.22,17.868,126.23,17.978,218.65,17.858,132.82,17.979,122.52,17.856,70.1,17.982,132.82,17.84,415.52,17.997,132.82,17.838,218.65,17.998,126.23,17.833,335.2,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,17.931,179.05,17.937,1539.85,17.93,28.0,17.938,36.4,17.928,368.4,17.939,332.9,17.926,657.96,17.941,437.88,17.919,1343.34,17.944,47.43,17.915,374.63,17.952,410.8,17.913,278.9,17.955,334.5,17.912,911.14,17.956,140.04,17.909,326.43,17.965,418.88,17.907,147.89,17.978,218.65,17.904,47.43,17.979,122.52,17.903,103.31,17.98,126.23,17.902,363.62,17.982,132.82,17.894,47.43,17.984,407.17,17.893,91.81,17.997,132.82,17.892,132.82,18.0,70.41,17.882,213.66,18.014,639.81,17.876,132.82,18.015,132.82,17.874,218.65,18.059,218.65,17.872,199.45,18.103,209.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,17.934,191.51,17.94,207.01,17.931,405.87,17.941,416.72,17.929,279.34,17.944,47.43,17.925,47.43,17.945,36.4,17.924,359.56,17.95,422.78,17.909,279.0,17.958,278.9,17.908,278.9,17.959,716.68,17.906,350.14,17.975,429.32,17.896,911.14,17.978,341.17,17.894,47.43,17.982,132.82,17.893,91.81,17.99,126.23,17.891,132.82,17.997,132.82,17.889,190.84,18.0,70.41,17.884,201.58,18.014,639.81,17.876,132.82,18.015,132.82,17.874,218.65,18.059,218.65,17.868,126.23,18.103,209.11,17.858,132.82,18.109,185.92,17.838,610.5,18.19,1094.02,17.833,335.2,18.191,918.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,17.91,174.06,17.915,492.42,17.905,349.31,17.917,107.97,17.9,28.0,17.92,424.48,17.899,1277.4,17.927,278.9,17.898,370.68,17.928,560.84,17.893,91.81,17.933,279.0,17.89,349.9,17.941,436.31,17.876,132.82,17.942,334.5,17.871,911.14,17.944,47.43,17.868,192.79,17.953,122.52,17.865,199.23,17.963,385.13,17.858,132.82,17.967,132.82,17.856,126.23,17.972,126.23,17.84,132.82,17.978,218.65,17.838,218.65,17.982,132.82,17.833,335.2,17.997,132.82,17.829,70.2,18.0,70.41,17.818,212.83,18.014,639.81,17.817,212.89,18.059,218.65,17.802,218.65,18.103,209.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,17.912,171.0,17.916,216.73,17.91,278.11,17.917,36.4,17.909,346.11,17.918,327.13,17.908,28.0,17.919,407.2,17.902,353.45,17.922,410.72,17.9,47.43,17.933,278.9,17.896,103.32,17.935,387.29,17.891,278.9,17.939,334.5,17.89,91.9,17.948,122.52,17.889,371.14,17.963,385.13,17.874,132.82,17.967,132.82,17.867,419.19,17.972,126.23,17.86,911.14,17.978,218.65,17.858,132.82,17.982,132.82,17.856,126.23,18.0,203.23,17.84,132.82,18.014,639.81,17.838,218.65,18.059,218.65,17.833,335.2,18.103,209.11,17.829,70.2,18.109,185.92,17.818,212.83,18.19,1094.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,17.91,174.44,17.912,36.4,17.907,191.58,17.913,272.37,17.906,172.5,17.914,204.52,17.901,377.77,17.917,47.43,17.9,284.7,17.918,197.81,17.898,28.0,17.919,210.18,17.897,1288.26,17.925,279.2,17.896,103.32,17.926,379.63,17.89,91.9,17.932,614.1,17.889,186.39,17.935,387.29,17.885,167.39,17.954,122.52,17.874,132.82,17.963,385.13,17.869,911.14,17.967,132.82,17.867,419.19,17.972,126.23,17.858,132.82,17.978,218.65,17.856,126.23,17.982,132.82,17.84,132.82,18.0,203.23,17.838,218.65,18.014,639.81,17.833,335.2,18.059,218.65,17.829,70.2,18.103,209.11,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,17.904,187.54,17.909,242.76,17.901,28.0,17.911,284.86,17.9,618.61,17.912,47.43,17.899,1291.1,17.914,394.86,17.898,47.43,17.92,421.74,17.894,354.34,17.924,279.2,17.884,147.99,17.926,70.67,17.882,91.89,17.93,103.32,17.876,347.59,17.935,387.29,17.873,911.14,17.941,91.87,17.858,132.82,17.951,122.52,17.856,346.31,17.952,132.82,17.855,195.19,17.963,385.13,17.84,132.82,17.967,132.82,17.838,218.65,17.972,126.23,17.833,335.2,17.978,218.65,17.829,70.2,17.982,132.82,17.822,132.82,18.0,70.41,17.818,212.83,18.014,639.81,17.817,212.89,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,17.902,183.63,17.907,322.16,17.899,1591.94,17.908,1459.73,17.897,366.68,17.912,47.43,17.894,47.43,17.914,398.69,17.891,353.81,17.917,47.43,17.884,147.99,17.92,609.56,17.882,91.89,17.924,335.1,17.874,369.46,17.926,70.67,17.873,911.14,17.935,387.29,17.858,132.82,17.941,91.87,17.856,126.23,17.952,132.82,17.853,444.75,17.954,122.52,17.84,132.82,17.963,385.13,17.838,218.65,17.967,132.82,17.833,335.2,17.972,126.23,17.829,70.2,17.978,218.65,17.822,132.82,17.982,132.82,17.818,212.83,18.0,70.41,17.817,212.89,18.014,639.81,17.802,218.65,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,17.911,164.58,17.915,228.14,17.91,278.09,17.918,435.32,17.908,28.0,17.924,432.76,17.907,336.21,17.931,335.1,17.904,189.4,17.932,279.2,17.903,232.22,17.935,387.29,17.897,103.32,17.941,91.87,17.893,279.2,17.962,122.52,17.891,148.07,17.963,385.13,17.889,1268.27,17.967,132.82,17.882,91.89,17.972,126.23,17.873,132.82,17.978,218.65,17.864,424.56,17.982,132.82,17.858,132.82,18.0,203.23,17.856,126.23,18.014,639.81,17.84,132.82,18.059,218.65,17.838,218.65,18.103,209.11,17.833,335.2,18.109,185.92,17.829,70.2,18.19,1094.02,17.818,212.83,18.191,918.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,17.914,186.55,17.918,209.34,17.913,28.0,17.92,1221.44,17.911,352.58,17.921,36.4,17.91,280.64,17.922,683.36,17.908,47.43,17.927,475.91,17.906,357.28,17.939,279.2,17.899,279.2,17.94,402.08,17.898,147.95,17.944,279.2,17.893,354.97,17.945,335.1,17.889,911.14,17.951,122.52,17.875,219.98,17.967,546.03,17.874,218.65,17.978,218.65,17.873,132.82,17.982,132.82,17.871,197.81,17.987,126.23,17.865,126.23,18.0,203.23,17.858,132.82,18.014,639.81,17.842,189.5,18.059,218.65,17.84,132.82,18.103,209.11,17.838,218.65,18.109,185.92,17.836,187.93,18.19,1094.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,17.924,181.68,17.927,93.28,17.921,28.0,17.928,91.95,17.92,612.32,17.93,1664.57,17.918,1239.05,17.932,327.55,17.915,47.43,17.934,186.67,17.914,346.14,17.936,209.5,17.91,47.43,17.945,279.1,17.903,279.1,17.949,398.2,17.902,189.26,17.968,398.45,17.9,183.8,17.977,122.52,17.898,147.95,17.978,218.65,17.896,911.14,17.982,132.82,17.888,132.82,17.987,126.23,17.874,641.58,18.0,203.23,17.873,132.82,18.014,639.81,17.865,126.23,18.018,132.82,17.858,132.82,18.059,218.65,17.842,189.5,18.103,209.11,17.838,218.65,18.109,185.92,17.836,187.93,18.19,1094.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,17.93,180.28,17.933,209.52,17.927,362.83,17.934,1262.48,17.926,28.0,17.936,405.63,17.922,47.43,17.937,276.52,17.92,741.77,17.938,47.43,17.91,279.1,17.939,36.4,17.908,172.8,17.94,424.7,17.906,175.55,17.953,334.8,17.896,911.14,17.954,254.39,17.888,132.82,17.955,207.6,17.885,398.72,17.97,426.21,17.883,126.23,17.975,122.52,17.874,218.65,17.978,218.65,17.873,132.82,17.984,132.82,17.857,70.1,17.987,126.23,17.855,132.82,18.0,133.43,17.841,217.4,18.014,619.46,17.838,218.65,18.018,132.82,17.835,212.74,18.028,69.8,17.833,335.2,18.059,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,17.899,181.73,17.904,36.1,17.894,358.87,17.905,272.48,17.891,47.43,17.907,1506.41,17.89,274.29,17.915,678.37,17.889,1249.73,17.92,405.47,17.888,176.84,17.921,676.6,17.884,180.96,17.928,140.03,17.87,911.14,17.933,47.43,17.868,339.82,17.938,447.33,17.855,132.82,17.943,122.52,17.853,126.23,17.954,180.25,17.848,217.99,17.96,419.05,17.847,192.98,17.969,259.05,17.838,218.65,17.978,218.65,17.837,132.82,17.984,132.82,17.833,335.2,18.0,70.41,17.83,70.2,18.014,619.46,17.819,132.82,18.059,218.65,17.816,220.51,18.103,209.11,17.802,218.65,18.109,185.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,17.884,187.36,17.893,36.1,17.881,28.0,17.897,202.59,17.88,641.28,17.9,1446.05,17.879,1220.2,17.902,190.12,17.876,382.26,17.905,390.32,17.873,191.81,17.909,613.9,17.871,171.63,17.91,398.85,17.867,183.23,17.912,278.7,17.866,172.45,17.913,70.8,17.856,373.21,17.917,406.75,17.847,911.14,17.921,122.52,17.838,344.88,17.928,140.03,17.837,132.82,17.933,47.43,17.834,204.04,17.938,447.33,17.833,525.11,17.939,132.82,17.819,132.82,17.942,218.65,17.802,218.65,17.951,126.23,17.801,203.12,17.954,180.25,17.797,186.83,17.96,419.05,17.789,206.17,17.969,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,17.884,81.9,17.892,36.1,17.883,121.69,17.893,285.57,17.882,60.54,17.896,1397.55,17.88,280.83,17.904,662.14,17.876,414.2,17.905,193.59,17.867,445.95,17.909,278.7,17.865,174.13,17.911,334.8,17.853,334.8,17.913,210.79,17.852,132.82,17.916,122.52,17.847,354.38,17.917,406.75,17.838,344.88,17.933,47.43,17.837,132.82,17.938,447.33,17.833,189.91,17.939,132.82,17.829,911.14,17.942,218.65,17.819,325.48,17.951,126.23,17.802,218.65,17.954,180.25,17.801,70.3,17.96,419.05,17.789,206.17,17.969,132.82,17.773,189.06,17.971,69.9,17.757,218.65,17.978,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,17.874,249.2,17.882,36.1,17.87,284.85,17.883,280.98,17.868,1245.37,17.889,205.24,17.866,47.43,17.893,190.3,17.865,178.41,17.897,279.7,17.863,177.49,17.899,406.5,17.855,558.4,17.9,427.64,17.854,170.81,17.905,140.01,17.851,179.48,17.91,191.12,17.84,335.7,17.911,204.96,17.837,132.82,17.924,255.34,17.835,370.83,17.929,409.74,17.833,911.14,17.933,173.66,17.823,126.23,17.938,47.43,17.819,132.82,17.939,132.82,17.816,214.13,17.942,218.65,17.802,407.21,17.954,180.25,17.801,203.12,17.96,419.05,17.773,189.06,17.971,69.9,17.762,218.57,17.978,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,17.872,177.75,17.882,36.1,17.871,60.54,17.883,111.3,17.864,440.48,17.884,187.34,17.854,377.76,17.888,214.91,17.84,180.79,17.894,70.8,17.839,177.7,17.897,279.7,17.837,132.82,17.898,201.66,17.829,196.01,17.899,488.71,17.828,911.14,17.9,335.7,17.823,126.23,17.909,283.73,17.819,132.82,17.91,140.02,17.814,401.88,17.911,204.96,17.802,218.65,17.913,122.52,17.801,203.12,17.924,132.82,17.773,189.06,17.929,409.74,17.757,441.43,17.933,47.43,17.712,218.65,17.938,47.43,17.688,220.55,17.939,132.82,17.67,215.64,17.942,218.65,17.606,1030.73,17.951,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,17.86,243.85,17.866,36.4,17.854,28.0,17.867,281.37,17.852,274.24,17.878,279.7,17.85,47.43,17.879,1428.64,17.849,1420.03,17.881,335.7,17.846,178.84,17.882,190.42,17.838,279.7,17.885,46.38,17.837,363.13,17.888,279.6,17.823,911.14,17.889,92.09,17.82,335.7,17.89,103.56,17.819,132.82,17.893,393.44,17.818,358.12,17.894,70.8,17.808,126.23,17.898,140.01,17.802,218.65,17.905,204.12,17.801,132.82,17.906,218.65,17.795,194.44,17.907,132.82,17.783,132.82,17.909,191.77,17.78,207.05,17.913,122.52,17.774,70.4,17.924,132.82,17.757,218.65,17.929,409.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,17.852,180.59,17.86,36.4,17.851,60.54,17.861,1219.16,17.849,309.97,17.872,190.52,17.846,1235.69,17.874,207.0,17.845,47.43,17.877,279.7,17.841,342.81,17.881,279.6,17.835,279.7,17.882,103.56,17.828,911.14,17.886,70.92,17.824,389.51,17.887,407.41,17.819,132.82,17.89,140.03,17.816,335.7,17.892,92.07,17.808,126.23,17.904,203.73,17.802,575.03,17.905,204.12,17.801,132.82,17.906,341.17,17.783,132.82,17.909,132.82,17.778,189.9,17.915,126.23,17.774,70.4,17.924,132.82,17.77,212.23,17.929,409.74,17.757,218.65,17.933,47.43,17.744,191.39,17.938,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,17.849,183.84,17.857,36.4,17.847,60.54,17.858,1245.43,17.843,28.0,17.871,196.62,17.841,327.77,17.876,335.7,17.839,1250.77,17.886,70.92,17.837,380.8,17.887,407.41,17.826,279.6,17.892,92.07,17.825,186.61,17.897,122.52,17.823,182.1,17.899,214.41,17.816,468.52,17.904,203.73,17.802,1486.17,17.906,218.65,17.801,132.82,17.909,132.82,17.798,126.23,17.913,126.23,17.783,132.82,17.924,132.82,17.778,189.9,17.929,409.74,17.774,70.4,17.933,47.43,17.77,212.23,17.938,47.43,17.757,218.65,17.942,351.47,17.728,196.11,17.944,70.1,17.712,218.65,17.954,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,17.849,168.12,17.859,53.18,17.848,28.0,17.86,568.82,17.84,320.97,17.87,496.87,17.839,1244.97,17.872,103.68,17.834,389.56,17.873,46.37,17.83,280.2,17.877,279.6,17.823,182.1,17.882,70.92,17.818,194.04,17.883,193.57,17.816,132.82,17.884,346.6,17.815,336.1,17.886,92.09,17.811,911.14,17.892,122.52,17.802,575.03,17.898,206.36,17.801,132.82,17.899,214.41,17.798,126.23,17.906,218.65,17.783,132.82,17.909,132.82,17.778,189.9,17.913,126.23,17.774,70.4,17.919,211.83,17.77,212.23,17.924,132.82,17.757,218.65,17.929,204.99,17.728,196.11,17.933,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,17.827,28.0,17.838,39.61,17.826,173.42,17.844,190.81,17.825,60.54,17.85,280.2,17.821,277.4,17.854,336.1,17.819,1252.25,17.855,280.2,17.816,47.43,17.856,204.02,17.809,328.79,17.864,141.02,17.806,560.4,17.867,214.81,17.792,336.1,17.87,223.91,17.787,377.78,17.874,222.32,17.786,911.14,17.879,132.82,17.783,259.05,17.888,202.11,17.77,336.46,17.891,204.93,17.765,132.82,17.894,132.82,17.757,218.65,17.895,126.23,17.747,203.32,17.906,218.65,17.735,200.13,17.909,132.82,17.729,206.37,17.915,186.95,17.712,218.65,17.917,70.2,17.698,212.78,17.919,211.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,17.836,166.46,17.842,36.4,17.832,28.0,17.843,276.22,17.83,284.08,17.847,1226.16,17.828,1253.66,17.852,190.81,17.827,47.43,17.857,616.3,17.822,363.59,17.858,103.8,17.814,280.2,17.859,187.29,17.803,280.2,17.863,280.2,17.802,360.74,17.864,141.02,17.798,132.82,17.867,92.29,17.797,911.14,17.87,223.91,17.796,336.1,17.873,209.37,17.793,218.65,17.878,122.52,17.784,187.38,17.888,202.11,17.783,132.82,17.891,204.93,17.777,171.92,17.894,132.82,17.768,126.23,17.895,126.23,17.765,132.82,17.906,218.65,17.757,218.65,17.909,132.82,17.747,268.31,17.915,186.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,17.837,93.69,17.845,149.52,17.835,175.15,17.846,322.43,17.831,75.43,17.847,60.54,17.828,1233.76,17.858,208.16,17.824,181.9,17.859,106.02,17.822,173.26,17.86,280.2,17.808,352.91,17.861,280.2,17.8,911.14,17.862,526.67,17.798,132.82,17.87,141.03,17.795,191.37,17.871,71.04,17.793,218.65,17.874,409.46,17.788,193.96,17.888,202.11,17.786,126.23,17.891,204.93,17.783,132.82,17.894,255.34,17.77,211.29,17.906,218.65,17.765,354.25,17.909,345.4,17.757,218.65,17.911,126.23,17.751,215.83,17.915,186.95,17.747,70.5,17.917,70.2,17.712,218.65,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,17.838,204.16,17.846,18.85,17.836,60.54,17.848,36.4,17.831,47.43,17.858,280.2,17.829,1224.52,17.859,1767.41,17.824,351.18,17.86,190.62,17.821,280.2,17.863,280.2,17.819,911.14,17.864,103.68,17.815,280.2,17.87,141.03,17.814,184.83,17.871,71.04,17.808,166.77,17.874,409.46,17.802,336.1,17.875,92.2,17.798,132.82,17.887,122.52,17.793,396.32,17.888,202.11,17.788,193.2,17.891,204.93,17.786,126.23,17.894,132.82,17.783,132.82,17.906,218.65,17.765,354.25,17.909,345.4,17.757,218.65,17.911,126.23,17.752,218.14,17.915,186.95,17.747,70.5,17.917,70.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,17.845,184.66,17.854,36.4,17.841,47.43,17.855,275.97,17.839,1252.77,17.857,60.54,17.837,173.21,17.864,205.9,17.835,177.54,17.866,471.0,17.831,47.43,17.868,382.57,17.827,280.4,17.871,351.24,17.823,911.14,17.874,206.2,17.822,354.4,17.875,201.27,17.813,132.82,17.878,141.01,17.802,530.05,17.885,200.71,17.798,303.96,17.888,202.11,17.793,218.65,17.894,122.52,17.786,126.23,17.906,218.65,17.783,132.82,17.909,345.4,17.768,203.47,17.911,126.23,17.765,221.43,17.915,186.95,17.757,218.65,17.917,70.2,17.747,70.5,17.927,132.82,17.724,207.5,17.933,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,17.833,28.0,17.843,47.43,17.831,171.22,17.844,273.89,17.828,276.02,17.845,36.4,17.827,47.43,17.847,187.73,17.825,1244.46,17.848,1311.25,17.823,174.38,17.849,60.54,17.819,172.97,17.852,201.16,17.806,366.51,17.856,336.2,17.799,336.2,17.858,751.33,17.798,132.82,17.863,71.03,17.794,911.14,17.867,426.05,17.793,218.65,17.878,416.24,17.791,338.2,17.881,122.52,17.787,126.23,17.893,259.05,17.78,132.82,17.901,196.37,17.776,70.4,17.905,184.67,17.77,224.19,17.906,218.65,17.762,132.82,17.909,132.82,17.759,224.0,17.927,132.82,17.757,218.65,17.928,192.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,17.851,169.65,17.86,36.4,17.85,88.54,17.861,1266.67,17.849,284.82,17.862,492.7,17.847,1255.23,17.87,211.16,17.843,47.43,17.871,209.5,17.842,341.55,17.875,616.6,17.837,47.43,17.878,416.24,17.833,469.21,17.879,71.03,17.824,911.14,17.897,215.9,17.82,336.2,17.901,196.37,17.819,180.45,17.902,122.52,17.813,132.82,17.906,218.65,17.811,197.33,17.908,126.23,17.805,126.23,17.909,132.82,17.798,132.82,17.927,132.82,17.794,198.71,17.928,192.09,17.793,218.65,17.929,196.45,17.79,222.63,17.942,218.65,17.78,132.82,17.944,70.1,17.777,70.4,17.945,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,17.832,180.37,17.844,284.91,17.831,60.54,17.845,60.54,17.83,28.0,17.846,1298.41,17.828,1308.82,17.85,156.68,17.82,363.86,17.851,104.26,17.818,280.4,17.854,190.7,17.809,280.3,17.856,47.43,17.808,187.1,17.86,336.2,17.802,183.88,17.861,188.45,17.798,132.82,17.863,393.62,17.793,218.65,17.878,416.24,17.792,336.2,17.883,122.52,17.789,126.23,17.89,126.23,17.787,911.14,17.894,132.82,17.785,346.14,17.897,215.9,17.78,132.82,17.901,196.37,17.762,132.82,17.906,218.65,17.757,218.65,17.909,132.82,17.755,194.51,17.916,70.2,17.75,70.5,17.927,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,17.861,28.0,17.867,1419.51,17.86,184.81,17.869,36.4,17.859,277.6,17.871,217.31,17.858,1225.84,17.872,47.43,17.854,399.52,17.873,187.4,17.848,675.45,17.878,416.24,17.834,280.3,17.884,280.4,17.833,191.91,17.887,336.2,17.832,186.43,17.894,204.71,17.829,132.82,17.897,215.9,17.828,47.43,17.906,218.65,17.825,911.14,17.911,122.52,17.814,132.82,17.918,200.0,17.809,185.16,17.921,126.23,17.807,126.23,17.927,132.82,17.8,211.72,17.928,192.09,17.798,132.82,17.942,218.65,17.793,218.65,17.943,70.1,17.792,336.2,17.945,132.82,17.777,70.4,17.963,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,17.841,98.18,17.851,36.4,17.84,28.0,17.852,60.54,17.839,178.52,17.855,248.4,17.837,1216.8,17.856,92.76,17.836,47.43,17.86,1251.04,17.832,391.99,17.865,71.04,17.822,165.14,17.866,705.72,17.821,178.65,17.869,336.2,17.811,336.1,17.878,416.24,17.803,1098.6,17.892,122.52,17.802,176.53,17.894,204.71,17.798,132.82,17.897,348.72,17.793,218.65,17.903,126.23,17.792,126.23,17.906,218.65,17.783,211.95,17.912,132.82,17.782,220.74,17.918,422.1,17.78,132.82,17.927,132.82,17.777,70.4,17.942,218.65,17.762,132.82,17.943,70.1,17.757,218.65,17.966,397.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,17.847,28.0,17.857,316.96,17.846,177.19,17.858,60.54,17.844,286.64,17.859,220.99,17.842,47.43,17.86,47.43,17.84,1238.37,17.866,425.42,17.837,373.58,17.869,280.1,17.833,280.1,17.875,336.1,17.832,185.39,17.877,280.2,17.831,186.19,17.878,416.24,17.828,148.6,17.894,204.71,17.814,911.14,17.895,122.52,17.813,295.78,17.897,215.9,17.81,172.49,17.903,126.23,17.803,336.1,17.906,218.65,17.798,132.82,17.912,132.82,17.793,218.65,17.918,422.1,17.792,126.23,17.927,132.82,17.783,211.95,17.942,218.65,17.782,220.74,17.943,70.1,17.78,132.82,17.945,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,17.863,169.25,17.868,214.3,17.861,28.0,17.87,1290.1,17.859,275.31,17.873,689.65,17.858,1591.03,17.874,47.43,17.856,47.43,17.878,198.51,17.853,175.74,17.879,190.07,17.851,179.6,17.894,204.71,17.847,148.44,17.896,336.1,17.844,280.1,17.897,215.9,17.843,92.12,17.907,122.52,17.84,181.93,17.918,548.33,17.839,325.65,17.927,132.82,17.828,132.82,17.942,218.65,17.817,911.14,17.943,70.1,17.813,527.32,17.945,132.82,17.81,126.23,17.963,132.82,17.803,336.1,17.966,397.06,17.798,132.82,17.987,218.65,17.793,218.65,18.0,0.61,17.777,70.4,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,17.877,28.0,17.879,219.79,17.876,178.95,17.883,407.92,17.875,282.08,17.885,1214.09,17.873,1556.42,17.888,309.0,17.872,47.43,17.889,418.18,17.869,166.58,17.892,47.43,17.867,193.96,17.902,280.1,17.859,280.1,17.903,215.88,17.858,474.78,17.904,187.6,17.856,189.5,17.906,336.1,17.843,224.94,17.918,422.1,17.834,194.33,17.928,122.52,17.833,194.84,17.929,132.82,17.832,911.14,17.933,126.23,17.829,218.65,17.942,218.65,17.828,132.82,17.945,132.82,17.813,132.82,17.963,132.82,17.81,126.23,17.966,397.06,17.803,336.1,17.97,70.0,17.793,218.65,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,17.866,28.0,17.869,201.6,17.865,190.71,17.872,1257.64,17.862,47.43,17.873,479.38,17.861,371.8,17.876,285.15,17.858,1249.52,17.879,47.43,17.856,359.75,17.88,419.42,17.851,280.1,17.892,469.78,17.843,92.12,17.897,549.87,17.842,367.24,17.918,422.1,17.829,218.65,17.92,122.52,17.828,132.82,17.929,132.82,17.825,911.14,17.942,218.65,17.82,383.12,17.945,132.82,17.813,132.82,17.963,132.82,17.803,336.1,17.966,397.06,17.795,132.82,17.97,70.0,17.793,218.65,17.987,218.65,17.781,422.86,18.0,0.61,17.777,70.4,18.032,218.65,17.757,218.65,18.061,188.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,17.859,660.36,17.866,209.66,17.857,47.43,17.869,36.4,17.855,358.97,17.871,417.36,17.853,103.58,17.873,47.43,17.852,1224.5,17.878,197.97,17.849,386.1,17.88,215.74,17.843,371.92,17.892,740.91,17.83,280.2,17.905,122.52,17.829,384.44,17.914,132.82,17.828,132.82,17.918,422.1,17.819,911.14,17.927,126.23,17.813,132.82,17.929,132.82,17.812,126.23,17.942,218.65,17.805,434.73,17.945,132.82,17.803,336.1,17.966,397.06,17.795,132.82,17.97,70.0,17.793,218.65,17.987,218.65,17.777,70.4,18.0,0.61,17.758,417.13,18.032,218.65,17.757,218.65,18.061,188.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,17.88,171.07,17.884,191.33,17.879,187.39,17.887,420.47,17.878,1486.26,17.889,1233.9,17.875,361.77,17.891,36.4,17.873,103.46,17.892,684.23,17.872,47.43,17.906,423.97,17.87,361.66,17.908,335.9,17.867,195.67,17.917,122.52,17.86,559.7,17.929,416.07,17.857,400.29,17.942,344.88,17.845,132.82,17.945,132.82,17.836,195.63,17.963,132.82,17.834,911.14,17.966,397.06,17.829,218.65,17.97,70.0,17.828,132.82,17.981,132.82,17.827,212.7,17.987,218.65,17.813,132.82,18.0,0.61,17.812,126.23,18.032,218.65,17.803,336.1,18.061,188.44,17.793,218.65,18.067,199.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,17.869,285.29,17.871,218.31,17.868,1248.12,17.875,206.04,17.867,172.3,17.876,187.34,17.863,360.8,17.877,1251.49,17.861,188.0,17.879,36.4,17.86,164.52,17.88,423.51,17.857,47.43,17.881,286.13,17.854,371.83,17.884,47.43,17.851,279.9,17.892,279.8,17.85,168.56,17.893,220.11,17.844,192.05,17.894,218.6,17.83,911.14,17.908,335.9,17.829,218.65,17.913,122.52,17.828,132.82,17.918,378.66,17.826,195.11,17.93,132.82,17.825,218.8,17.942,344.88,17.813,132.82,17.945,132.82,17.812,126.23,17.963,132.82,17.805,70.3,17.966,397.06,17.803,336.1,17.97,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,17.862,182.56,17.867,206.98,17.859,278.66,17.872,1474.66,17.858,1259.72,17.873,184.05,17.857,421.66,17.874,36.4,17.852,298.07,17.875,333.78,17.851,187.87,17.88,423.51,17.847,428.25,17.89,279.8,17.845,92.13,17.891,335.9,17.844,279.9,17.893,220.11,17.837,348.8,17.894,218.6,17.828,132.82,17.909,122.52,17.824,911.14,17.915,132.82,17.814,205.56,17.918,378.66,17.813,340.28,17.924,126.23,17.812,126.23,17.93,132.82,17.805,70.3,17.942,218.65,17.803,336.1,17.945,132.82,17.795,132.82,17.966,397.06,17.793,218.65,17.97,70.0,17.78,188.68,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,17.861,170.25,17.866,206.12,17.86,190.43,17.871,210.87,17.859,277.57,17.872,217.93,17.858,1259.72,17.874,36.4,17.857,47.43,17.875,47.43,17.856,378.96,17.88,423.51,17.852,103.58,17.89,279.8,17.85,391.07,17.891,335.9,17.847,148.45,17.893,220.11,17.845,92.13,17.894,218.6,17.842,279.9,17.909,122.52,17.837,348.8,17.915,132.82,17.828,132.82,17.918,378.66,17.82,911.14,17.924,126.23,17.814,205.56,17.93,132.82,17.813,340.28,17.942,218.65,17.812,126.23,17.945,132.82,17.805,70.3,17.966,397.06,17.803,336.1,17.97,70.0,17.795,132.82,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,17.856,169.63,17.857,210.0,17.851,198.39,17.862,36.4,17.85,363.9,17.864,207.89,17.842,333.75,17.866,47.43,17.839,148.46,17.87,397.16,17.832,569.28,17.877,335.9,17.827,179.78,17.878,421.68,17.813,349.63,17.881,279.9,17.811,198.76,17.882,279.8,17.807,126.23,17.883,70.92,17.803,336.1,17.888,122.52,17.799,911.14,17.893,187.56,17.795,132.82,17.898,197.03,17.793,218.65,17.906,218.65,17.777,132.82,17.915,132.82,17.776,70.4,17.921,397.08,17.757,218.65,17.922,126.23,17.756,402.69,17.93,132.82,17.712,218.65,17.942,218.65,17.681,190.17,17.943,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,17.882,175.05,17.883,209.69,17.878,334.17,17.884,317.08,17.877,150.96,17.885,1466.16,17.872,371.36,17.889,403.0,17.87,279.64,17.894,417.91,17.868,1252.92,17.899,279.9,17.866,47.43,17.902,336.0,17.862,103.53,17.907,432.04,17.861,47.43,17.91,122.52,17.859,365.68,17.921,397.08,17.854,148.35,17.93,132.82,17.851,47.43,17.938,126.23,17.837,1314.26,17.942,218.65,17.832,252.34,17.943,70.0,17.829,218.65,17.945,132.82,17.828,132.82,17.963,132.82,17.825,126.23,17.966,397.06,17.813,132.82,17.987,218.65,17.803,336.1,18.0,0.61,17.795,132.82,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,17.901,175.09,17.904,36.4,17.9,150.96,17.906,203.64,17.899,174.55,17.907,281.87,17.897,341.19,17.908,468.52,17.892,343.85,17.913,409.81,17.89,274.76,17.926,387.63,17.888,1251.16,17.929,122.52,17.879,279.9,17.942,218.65,17.878,348.22,17.943,211.51,17.866,47.43,17.948,188.08,17.861,47.43,17.953,126.23,17.858,329.29,17.963,132.82,17.854,911.14,17.97,70.0,17.851,47.43,17.981,132.82,17.848,402.88,17.985,423.21,17.843,259.05,17.987,218.65,17.829,218.65,17.999,132.82,17.828,132.82,18.0,0.61,17.803,406.4,18.032,218.65,17.802,399.89,18.061,188.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,17.895,328.67,17.898,1352.2,17.891,172.3,17.899,130.55,17.89,467.23,17.9,404.59,17.888,1251.93,17.902,47.43,17.886,172.24,17.908,377.34,17.884,165.46,17.909,190.06,17.872,330.08,17.912,47.43,17.866,47.43,17.921,400.29,17.861,47.43,17.925,122.52,17.858,132.82,17.93,336.0,17.854,911.14,17.943,211.51,17.851,47.43,17.948,320.9,17.848,214.44,17.951,218.65,17.847,184.67,17.953,126.23,17.843,259.05,17.963,132.82,17.829,218.65,17.97,70.0,17.828,132.82,17.981,132.82,17.803,406.4,17.985,423.21,17.802,399.89,17.987,218.65,17.793,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,17.904,166.82,17.907,36.4,17.902,150.96,17.908,192.4,17.901,329.37,17.909,284.06,17.899,279.04,17.912,449.69,17.896,333.65,17.918,403.39,17.879,279.9,17.924,279.9,17.878,354.38,17.928,404.86,17.866,47.43,17.929,122.52,17.861,47.43,17.93,336.0,17.858,323.85,17.943,211.51,17.857,209.66,17.948,188.08,17.855,911.14,17.951,218.65,17.851,47.43,17.953,126.23,17.843,259.05,17.963,132.82,17.829,218.65,17.97,70.0,17.828,132.82,17.981,132.82,17.803,406.4,17.985,423.21,17.802,399.89,17.987,218.65,17.793,218.65,17.999,132.82,17.757,218.65,18.0,0.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,17.922,80.98,17.924,36.4,17.921,82.5,17.925,1434.33,17.92,149.92,17.926,484.54,17.919,184.68,17.927,107.97,17.918,188.63,17.928,220.33,17.913,158.76,17.929,196.63,17.912,167.17,17.933,183.06,17.899,348.83,17.934,194.1,17.878,216.74,17.939,70.8,17.877,208.09,17.945,279.1,17.873,132.82,17.946,336.0,17.87,911.14,17.947,377.09,17.866,47.43,17.96,122.52,17.865,218.65,17.966,132.82,17.862,126.23,17.969,346.12,17.861,47.43,17.97,214.71,17.858,132.82,17.981,132.82,17.851,47.43,17.987,218.65,17.843,132.82,17.997,69.9,17.831,70.2,17.999,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,17.931,174.4,17.934,318.86,17.927,335.37,17.937,1393.92,17.922,159.79,17.938,406.98,17.92,278.97,17.939,47.43,17.918,1207.16,17.943,213.83,17.916,364.76,17.951,334.9,17.911,147.9,17.952,678.37,17.908,325.35,17.955,200.79,17.889,193.71,17.965,380.69,17.888,132.82,17.975,122.52,17.887,211.02,17.98,221.91,17.881,911.14,17.981,325.44,17.873,132.82,17.985,126.23,17.866,47.43,17.987,218.65,17.865,218.65,17.997,69.9,17.862,126.23,17.999,132.82,17.861,47.43,18.0,0.61,17.858,132.82,18.017,132.82,17.851,47.43,18.023,421.95,17.841,427.03,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,17.94,363.16,17.943,273.87,17.937,277.73,17.946,1265.8,17.936,166.63,17.948,220.24,17.934,1372.03,17.951,47.43,17.921,279.1,17.952,389.81,17.92,351.8,17.957,381.88,17.911,147.9,17.964,279.1,17.904,132.82,17.966,387.34,17.899,187.6,17.967,334.9,17.897,210.23,17.976,122.52,17.894,911.14,17.987,218.65,17.888,132.82,17.991,200.5,17.881,126.23,17.992,220.39,17.873,132.82,17.999,132.82,17.866,47.43,18.0,126.84,17.865,218.65,18.017,132.82,17.861,47.43,18.023,421.95,17.858,70.1,18.027,69.7,17.851,47.43,18.032,218.65,17.841,427.03,18.035,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,17.934,87.19,17.935,36.4,17.933,83.4,17.937,1435.79,17.931,185.93,17.939,330.17,17.93,192.57,17.94,122.52,17.927,183.04,17.941,398.66,17.924,195.2,17.945,184.87,17.922,284.61,17.947,189.22,17.919,1228.13,17.96,614.0,17.915,279.1,17.961,429.47,17.914,170.92,17.964,91.67,17.913,173.61,17.981,219.03,17.911,147.9,17.982,193.87,17.899,187.6,17.984,132.82,17.897,210.23,17.987,218.65,17.888,132.82,17.999,132.82,17.881,126.23,18.0,126.84,17.877,911.14,18.017,132.82,17.873,132.82,18.023,421.95,17.866,47.43,18.027,69.7,17.865,218.65,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,17.939,371.56,17.941,122.52,17.935,447.53,17.943,274.96,17.93,284.08,17.945,36.4,17.921,336.46,17.947,204.42,17.917,278.9,17.948,47.43,17.916,279.1,17.951,405.9,17.903,132.82,17.955,405.24,17.9,213.67,17.963,334.9,17.894,208.37,17.969,396.4,17.888,132.82,17.981,219.03,17.883,911.14,17.982,193.87,17.881,126.23,17.987,218.65,17.873,132.82,17.999,132.82,17.866,47.43,18.0,126.84,17.865,218.65,18.017,132.82,17.861,47.43,18.023,421.95,17.858,70.1,18.027,69.7,17.851,47.43,18.032,218.65,17.841,427.03,18.035,132.82,17.829,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,17.933,185.36,17.936,47.43,17.929,367.05,17.937,327.19,17.925,343.69,17.938,397.46,17.923,280.73,17.943,370.87,17.919,1220.04,17.949,70.8,17.911,279.0,17.951,279.0,17.91,367.2,17.953,389.54,17.909,147.94,17.966,334.9,17.889,216.5,17.972,214.47,17.888,132.82,17.981,219.03,17.882,187.28,17.984,259.05,17.874,920.88,17.987,218.65,17.873,132.82,17.999,132.82,17.868,126.23,18.0,0.61,17.866,47.43,18.017,132.82,17.865,218.65,18.023,421.95,17.861,47.43,18.027,69.7,17.858,70.1,18.032,218.65,17.855,132.82,18.077,218.65,17.851,47.43,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,17.942,188.56,17.943,191.31,17.938,367.99,17.945,36.4,17.933,275.92,17.946,208.32,17.932,342.12,17.95,393.49,17.929,1203.3,17.951,47.43,17.92,376.46,17.956,193.59,17.903,132.82,17.958,219.25,17.902,208.21,17.96,279.0,17.901,218.65,17.969,202.52,17.899,206.34,17.972,112.78,17.888,132.82,17.973,334.7,17.886,126.23,17.974,205.14,17.884,920.88,17.987,218.65,17.873,132.82,17.992,199.26,17.866,47.43,17.993,198.23,17.865,218.65,17.999,259.05,17.861,47.43,18.0,0.61,17.858,70.1,18.017,132.82,17.851,47.43,18.023,421.95,17.841,427.03,18.027,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,17.942,209.0,17.943,191.31,17.94,627.44,17.948,36.4,17.935,1540.7,17.949,194.6,17.926,279.0,17.95,393.49,17.925,147.73,17.951,47.43,17.922,370.42,17.953,366.97,17.92,376.46,17.955,203.73,17.903,132.82,17.956,193.59,17.902,208.21,17.959,112.78,17.901,218.65,17.968,279.0,17.899,206.34,17.969,406.7,17.888,132.82,17.973,334.7,17.886,126.23,17.987,218.65,17.883,920.88,17.992,199.26,17.873,132.82,17.993,198.23,17.866,47.43,17.999,259.05,17.865,218.65,18.0,0.61,17.861,47.43,18.017,132.82,17.858,70.1,18.023,421.95,17.851,47.43,18.027,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,17.935,83.95,17.938,242.64,17.934,90.32,17.942,394.37,17.93,649.56,17.943,191.31,17.928,1243.01,17.946,423.47,17.926,348.69,17.954,279.0,17.915,279.0,17.955,112.78,17.914,361.7,17.96,375.75,17.899,206.34,17.973,334.7,17.891,183.97,17.981,195.64,17.888,132.82,17.983,353.03,17.887,920.88,17.987,218.65,17.886,126.23,17.999,259.05,17.873,132.82,18.0,0.61,17.866,47.43,18.017,132.82,17.865,218.65,18.023,421.95,17.861,47.43,18.027,69.7,17.858,70.1,18.032,218.65,17.855,132.82,18.077,218.65,17.851,47.43,18.098,187.47,17.841,427.03,18.106,215.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,17.94,611.13,17.943,275.23,17.938,1245.87,17.946,1255.81,17.934,331.13,17.947,190.06,17.92,279.0,17.95,372.3,17.919,363.26,17.951,47.43,17.912,147.84,17.956,406.71,17.903,132.82,17.959,112.78,17.898,216.19,17.965,70.8,17.891,1104.85,17.967,200.52,17.888,132.82,17.968,197.11,17.886,126.23,17.973,334.7,17.873,132.82,17.981,195.64,17.866,47.43,17.983,220.21,17.865,218.65,17.987,218.65,17.861,47.43,17.999,259.05,17.858,70.1,18.0,0.61,17.851,47.43,18.017,132.82,17.841,427.03,18.023,421.95,17.829,218.65,18.027,69.7,17.803,336.1,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,17.942,175.74,17.944,1520.52,17.939,188.64,17.947,255.08,17.938,181.24,17.948,203.08,17.937,453.56,17.949,182.64,17.933,159.85,17.95,47.43,17.932,183.2,17.954,429.24,17.919,363.26,17.955,112.78,17.912,147.84,17.964,279.0,17.903,132.82,17.965,70.8,17.902,199.67,17.967,200.52,17.898,216.19,17.968,197.11,17.891,920.88,17.973,334.7,17.888,132.82,17.987,218.65,17.886,126.23,17.992,215.92,17.873,132.82,17.995,221.42,17.866,47.43,17.999,259.05,17.865,218.65,18.0,0.61,17.861,47.43,18.017,132.82,17.858,70.1,18.023,421.95,17.851,47.43,18.027,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,17.924,172.26,17.927,199.69,17.921,364.53,17.928,1278.63,17.919,277.38,17.931,686.95,17.917,1197.22,17.934,47.43,17.916,364.2,17.937,399.05,17.908,147.84,17.939,189.75,17.902,358.7,17.942,278.8,17.888,132.82,17.949,70.8,17.88,208.25,17.95,662.09,17.879,221.78,17.951,112.78,17.877,920.88,17.967,334.4,17.873,132.82,17.972,183.48,17.868,126.23,17.977,203.7,17.866,47.43,17.984,132.82,17.865,218.65,17.985,126.23,17.861,47.43,17.987,218.65,17.858,70.1,17.999,132.82,17.855,132.82,18.0,0.61,17.851,47.43,18.017,132.82,17.841,427.03,18.023,421.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,17.925,170.56,17.928,96.28,17.921,376.68,17.929,142.42,17.919,273.79,17.93,1624.22,17.917,1200.78,17.934,321.25,17.916,325.11,17.937,406.19,17.902,278.8,17.949,278.8,17.901,336.13,17.95,402.65,17.891,920.88,17.956,334.4,17.89,336.1,17.964,112.78,17.889,215.36,17.972,183.48,17.888,132.82,17.977,203.7,17.88,208.25,17.984,132.82,17.873,132.82,17.985,126.23,17.868,126.23,17.987,218.65,17.866,47.43,17.999,132.82,17.865,218.65,18.0,0.61,17.861,47.43,18.017,132.82,17.858,70.1,18.023,421.95,17.855,132.82,18.027,69.7,17.851,47.43,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,17.917,187.67,17.921,192.74,17.913,347.58,17.922,36.4,17.91,47.43,17.923,188.36,17.909,278.06,17.924,211.56,17.906,1570.93,17.926,285.23,17.905,47.43,17.927,47.43,17.895,557.7,17.929,390.05,17.894,160.01,17.934,189.74,17.891,159.7,17.938,551.55,17.879,334.4,17.939,103.24,17.874,920.88,17.941,211.7,17.873,132.82,17.952,140.05,17.871,214.91,17.955,112.78,17.869,126.23,17.963,408.16,17.868,191.79,17.969,132.82,17.865,218.65,17.984,259.05,17.855,132.82,17.987,218.65,17.837,132.82,17.999,202.62,17.831,70.2,18.0,0.61,17.829,218.65,18.007,394.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,17.9,175.21,17.904,36.4,17.894,180.65,17.905,277.83,17.893,187.64,17.907,107.97,17.888,1248.17,17.908,217.49,17.887,185.31,17.914,278.8,17.886,172.97,17.915,423.4,17.871,161.8,17.921,405.72,17.87,180.6,17.93,418.93,17.866,334.4,17.94,402.58,17.857,210.3,17.944,447.18,17.855,132.82,17.951,218.65,17.854,1250.42,17.953,132.82,17.837,132.82,17.963,408.16,17.831,70.2,17.965,126.23,17.829,218.65,17.969,132.82,17.821,210.1,17.984,132.82,17.819,132.82,17.987,218.65,17.798,188.02,17.999,69.8,17.784,218.65,18.0,0.61,17.739,218.65,18.007,394.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,17.886,181.83,17.893,36.4,17.884,60.54,17.894,281.85,17.88,273.3,17.897,208.05,17.879,47.43,17.898,47.43,17.878,356.67,17.904,219.94,17.877,1239.07,17.905,184.3,17.873,178.49,17.912,334.4,17.869,455.15,17.913,719.22,17.868,148.22,17.916,70.92,17.857,278.9,17.922,112.78,17.856,334.4,17.93,140.03,17.855,132.82,17.933,407.12,17.852,176.56,17.939,132.82,17.851,168.95,17.945,126.23,17.839,1047.11,17.951,218.65,17.837,132.82,17.954,132.82,17.829,218.65,17.963,408.16,17.825,193.68,17.969,132.82,17.824,193.47,17.972,69.9,17.819,132.82,17.987,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,17.904,162.85,17.909,36.4,17.902,60.54,17.91,206.27,17.9,642.02,17.913,1549.51,17.899,47.43,17.914,405.01,17.898,1255.16,17.92,413.49,17.893,338.02,17.927,614.9,17.888,279.5,17.93,140.03,17.887,148.11,17.933,407.12,17.88,174.28,17.951,218.65,17.877,174.66,17.952,112.78,17.87,132.82,17.954,132.82,17.862,920.88,17.962,126.23,17.856,334.4,17.963,408.16,17.855,132.82,17.969,132.82,17.85,424.48,17.972,69.9,17.839,126.23,17.987,351.47,17.837,132.82,18.0,0.61,17.829,218.65,18.007,394.17,17.803,70.3,18.032,218.65,17.799,221.83,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,17.914,166.76,17.917,36.4,17.91,638.89,17.918,213.88,17.908,1251.73,17.92,1652.37,17.905,47.43,17.922,273.26,17.903,351.43,17.925,425.86,17.894,186.22,17.938,279.5,17.89,163.01,17.939,395.81,17.887,148.11,17.946,335.4,17.875,920.88,17.949,112.78,17.871,429.11,17.962,126.23,17.87,132.82,17.963,408.16,17.865,218.65,17.969,132.82,17.857,126.23,17.987,351.47,17.856,334.4,18.0,70.41,17.855,132.82,18.005,132.82,17.837,132.82,18.007,394.17,17.83,70.2,18.032,218.65,17.829,218.65,18.077,218.65,17.823,408.64,18.098,187.47,17.784,218.65,18.106,215.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,17.901,180.4,17.907,36.4,17.9,275.99,17.908,1338.6,17.897,352.02,17.909,94.39,17.895,47.43,17.91,47.43,17.892,1245.71,17.915,431.96,17.89,350.71,17.92,693.4,17.887,148.11,17.938,279.3,17.882,279.5,17.939,395.81,17.879,184.51,17.944,112.78,17.874,181.36,17.946,335.4,17.865,218.65,17.951,218.65,17.861,920.88,17.954,132.82,17.858,395.84,17.962,126.23,17.857,126.23,17.963,408.16,17.856,334.4,17.969,132.82,17.855,132.82,17.987,351.47,17.837,132.82,18.0,70.41,17.83,70.2,18.007,394.17,17.829,218.65,18.032,218.65,17.823,408.64,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,17.914,83.44,17.917,205.41,17.913,87.72,17.918,36.4,17.912,360.68,17.921,675.82,17.909,279.36,17.923,47.43,17.907,412.49,17.926,195.62,17.891,329.41,17.928,209.79,17.88,91.94,17.929,47.43,17.876,421.7,17.936,279.5,17.874,920.88,17.941,405.34,17.87,132.82,17.942,112.78,17.865,218.65,17.95,335.4,17.859,126.23,17.963,408.16,17.856,334.4,17.969,132.82,17.855,132.82,17.978,126.23,17.837,132.82,17.987,351.47,17.83,70.2,18.0,70.41,17.829,218.65,18.005,132.82,17.822,199.23,18.007,394.17,17.816,189.41,18.032,218.65,17.784,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,17.925,169.46,17.929,211.6,17.921,342.21,17.931,36.4,17.918,47.43,17.932,406.14,17.916,343.63,17.935,274.57,17.907,185.94,17.937,429.19,17.903,177.13,17.938,47.43,17.899,147.94,17.947,391.88,17.888,920.88,17.955,411.64,17.885,132.82,17.956,335.4,17.876,421.7,17.974,208.46,17.87,132.82,17.976,196.73,17.865,218.65,17.978,126.23,17.859,126.23,17.987,351.47,17.856,334.4,18.0,70.41,17.855,132.82,18.005,132.82,17.841,184.84,18.007,394.17,17.835,204.44,18.023,132.82,17.83,70.2,18.032,218.65,17.829,218.65,18.077,218.65,17.784,218.65,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,17.913,186.42,17.916,197.9,17.91,623.86,17.917,1293.07,17.908,1234.75,17.919,422.72,17.906,411.61,17.92,276.37,17.899,147.94,17.923,47.43,17.892,172.89,17.926,403.28,17.891,185.0,17.928,47.43,17.876,421.7,17.937,279.1,17.87,132.82,17.938,160.21,17.866,126.23,17.939,387.4,17.865,1139.53,17.956,335.4,17.856,334.4,17.961,194.03,17.855,132.82,17.966,200.08,17.841,184.84,17.972,132.82,17.837,132.82,17.981,126.23,17.835,204.44,17.987,351.47,17.83,70.2,18.0,70.41,17.829,218.65,18.005,132.82,17.784,218.65,18.007,394.17,17.745,408.65,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,17.921,174.05,17.925,1447.58,17.92,279.0,17.926,36.4,17.919,158.59,17.928,285.33,17.918,188.01,17.929,381.87,17.916,47.43,17.933,434.58,17.914,170.49,17.938,47.43,17.911,165.94,17.941,279.1,17.9,279.1,17.942,112.78,17.899,239.77,17.946,393.34,17.898,184.01,17.956,335.4,17.897,186.9,17.966,200.08,17.885,132.82,17.972,322.45,17.876,421.7,17.981,126.23,17.873,920.88,17.987,351.47,17.87,132.82,18.0,70.41,17.866,126.23,18.005,132.82,17.865,218.65,18.007,394.17,17.856,334.4,18.032,218.65,17.855,132.82,18.077,218.65,17.841,184.84,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,17.912,173.59,17.916,1398.31,17.91,282.98,17.919,712.84,17.909,172.53,17.923,47.43,17.908,1374.86,17.924,188.74,17.905,47.43,17.925,194.06,17.904,165.01,17.928,237.3,17.903,183.47,17.937,279.1,17.897,148.02,17.938,483.41,17.894,279.1,17.943,112.78,17.89,344.34,17.948,70.92,17.876,421.7,17.956,335.4,17.87,132.82,17.96,211.25,17.868,920.88,17.966,200.08,17.866,126.23,17.972,132.82,17.865,218.65,17.981,126.23,17.856,334.4,17.987,351.47,17.855,132.82,18.0,70.41,17.841,184.84,18.005,132.82,17.837,132.82,18.007,394.17,17.835,204.44,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,17.91,177.62,17.914,1419.15,17.906,167.67,17.915,36.4,17.905,184.94,17.919,399.65,17.901,216.02,17.923,47.43,17.9,185.44,17.924,188.74,17.897,148.02,17.925,194.06,17.891,370.92,17.928,516.4,17.883,369.0,17.935,112.78,17.87,132.82,17.938,483.41,17.866,126.23,17.956,335.4,17.865,410.88,17.957,132.82,17.864,1136.13,17.96,211.25,17.856,334.4,17.966,200.08,17.855,132.82,17.972,132.82,17.837,132.82,17.981,126.23,17.83,70.2,17.987,351.47,17.829,218.65,18.0,70.41,17.82,192.39,18.007,394.17,17.814,198.71,18.032,218.65,17.784,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,17.902,188.67,17.908,36.4,17.899,278.36,17.909,1444.14,17.897,1578.72,17.915,416.82,17.895,47.43,17.921,419.27,17.891,180.24,17.923,47.43,17.89,178.01,17.928,237.3,17.887,148.05,17.932,279.0,17.885,91.93,17.934,334.7,17.88,178.39,17.938,483.41,17.879,165.25,17.948,112.78,17.87,132.82,17.951,218.65,17.865,218.65,17.957,132.82,17.861,198.49,17.96,211.25,17.86,920.88,17.962,126.23,17.856,334.4,17.966,200.08,17.855,132.82,17.972,132.82,17.851,323.96,17.987,351.47,17.837,132.82,18.0,70.41,17.83,70.2,18.007,394.17,17.829,218.65,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,17.92,175.28,17.924,203.37,17.915,330.47,17.925,442.25,17.914,284.24,17.926,1217.03,17.913,1212.0,17.927,83.83,17.909,403.69,17.93,407.25,17.9,279.3,17.943,279.3,17.899,427.12,17.944,219.35,17.898,186.51,17.945,184.11,17.896,352.34,17.948,335.1,17.885,224.75,17.953,112.78,17.874,1130.46,17.96,211.25,17.873,221.65,17.966,200.08,17.87,132.82,17.972,132.82,17.865,218.65,17.977,126.23,17.856,334.4,17.987,351.47,17.855,132.82,18.0,70.41,17.851,126.23,18.005,132.82,17.83,70.2,18.007,394.17,17.829,218.65,18.032,218.65,17.82,192.39,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,17.934,177.84,17.938,1416.67,17.93,353.98,17.939,36.4,17.929,283.63,17.941,185.11,17.928,1241.13,17.942,535.39,17.925,208.76,17.945,212.34,17.924,172.28,17.946,219.99,17.92,47.43,17.955,204.39,17.915,103.2,17.959,201.15,17.911,558.4,17.96,335.1,17.91,357.12,17.973,112.78,17.9,132.82,17.977,330.55,17.896,159.88,17.982,183.06,17.892,920.88,17.987,351.47,17.885,132.82,18.0,70.41,17.884,198.86,18.005,132.82,17.883,196.59,18.007,394.17,17.87,259.05,18.023,132.82,17.865,218.65,18.032,218.65,17.856,334.4,18.077,218.65,17.84,216.04,18.098,187.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,17.96,189.2,17.963,203.2,17.959,160.72,17.966,426.3,17.956,343.02,17.967,47.43,17.954,361.16,17.97,409.71,17.952,1414.86,17.974,112.78,17.95,166.65,17.977,1210.16,17.949,283.74,17.986,409.14,17.946,47.43,17.992,335.1,17.941,47.43,18.0,213.74,17.94,102.96,18.008,340.26,17.936,353.2,18.022,126.23,17.931,91.62,18.023,132.82,17.92,47.43,18.028,69.8,17.916,318.26,18.032,218.65,17.911,211.94,18.041,132.82,17.909,920.88,18.05,201.15,17.901,218.65,18.053,204.59,17.9,132.82,18.077,218.65,17.891,126.23,18.122,218.65,17.885,132.82,18.134,218.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,17.953,176.57,17.956,203.21,17.95,178.69,17.959,439.32,17.949,158.19,17.96,1201.34,17.948,275.36,17.963,282.54,17.947,1252.69,17.965,194.03,17.946,47.43,17.966,267.15,17.945,157.82,17.969,189.46,17.944,173.96,17.97,112.78,17.941,47.43,17.971,47.43,17.935,279.3,17.976,279.3,17.931,439.64,17.977,47.43,17.92,47.43,17.979,390.43,17.916,318.26,17.998,335.1,17.91,126.23,18.0,215.59,17.909,201.34,18.007,132.82,17.904,920.88,18.008,207.44,17.901,218.65,18.022,126.23,17.9,132.82,18.023,132.82,17.882,132.82,18.028,69.8,17.872,218.47,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,17.96,186.9,17.964,194.74,17.957,1395.54,17.966,36.4,17.956,170.3,17.967,417.19,17.954,355.48,17.972,1634.49,17.953,47.43,17.973,47.43,17.939,147.64,17.975,279.27,17.938,184.76,17.988,396.64,17.937,160.98,17.989,613.4,17.931,91.62,18.0,0.61,17.919,186.74,18.005,112.78,17.916,1053.7,18.009,199.82,17.914,213.93,18.011,207.6,17.913,126.23,18.022,126.23,17.901,218.65,18.023,132.82,17.9,132.82,18.032,218.65,17.887,70.0,18.041,132.82,17.882,132.82,18.05,201.15,17.88,205.72,18.053,204.59,17.872,218.47,18.058,69.7,17.865,218.65,18.059,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,17.971,159.92,17.974,96.77,17.97,273.14,17.975,103.62,17.967,363.51,17.977,1287.9,17.964,47.43,17.978,417.67,17.962,345.56,17.979,47.43,17.956,425.82,17.98,282.59,17.951,447.8,17.983,435.07,17.944,175.67,17.992,278.3,17.931,132.82,17.995,535.55,17.93,920.88,17.996,191.58,17.924,190.06,18.0,0.61,17.919,186.74,18.011,207.6,17.916,132.82,18.012,112.78,17.913,126.23,18.02,218.14,17.901,218.65,18.022,126.23,17.9,132.82,18.023,132.82,17.887,70.0,18.032,218.65,17.88,205.72,18.041,132.82,17.872,218.47,18.05,201.15,17.865,218.65,18.053,204.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,17.951,177.65,17.954,209.52,17.95,158.93,17.957,219.97,17.948,278.12,17.958,204.59,17.947,506.81,17.961,47.43,17.946,1197.06,17.963,436.76,17.944,47.43,17.964,277.36,17.942,169.74,17.966,47.43,17.941,165.12,17.978,278.3,17.94,167.62,17.979,389.8,17.93,357.32,17.987,334.1,17.916,132.82,17.997,112.78,17.91,920.88,17.999,184.74,17.909,411.57,18.0,0.61,17.901,218.65,18.006,199.6,17.898,259.05,18.011,132.82,17.887,70.0,18.019,126.23,17.88,132.82,18.026,132.82,17.871,213.46,18.032,218.65,17.865,218.65,18.041,132.82,17.858,185.14,18.051,423.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,17.959,361.3,17.962,102.1,17.958,96.12,17.963,97.07,17.955,162.08,17.966,437.37,17.954,189.98,17.967,1250.44,17.951,47.43,17.968,188.36,17.95,188.29,17.969,546.45,17.949,191.42,17.972,207.67,17.938,556.5,17.977,278.3,17.936,371.4,17.979,183.28,17.935,147.66,17.984,650.11,17.916,132.82,17.999,184.74,17.914,920.88,18.0,0.61,17.909,411.57,18.006,199.6,17.901,218.65,18.011,132.82,17.898,259.05,18.019,126.23,17.887,70.0,18.026,132.82,17.88,132.82,18.032,218.65,17.871,213.46,18.041,132.82,17.865,218.65,18.051,423.31,17.858,185.14,18.058,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,17.96,165.62,17.963,201.21,17.955,372.3,17.966,36.4,17.952,326.86,17.967,378.07,17.951,353.7,17.969,380.02,17.942,428.82,17.971,47.43,17.939,278.2,17.985,536.49,17.938,178.82,17.986,196.17,17.937,332.52,17.999,184.74,17.918,920.88,18.0,0.61,17.916,132.82,18.007,186.59,17.915,200.33,18.008,112.78,17.909,215.44,18.011,132.82,17.901,218.65,18.019,126.23,17.898,259.05,18.026,132.82,17.887,70.0,18.032,218.65,17.88,132.82,18.041,132.82,17.871,213.46,18.051,423.31,17.865,218.65,18.058,69.7,17.858,185.14,18.077,218.65,17.856,334.4,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,17.983,173.78,17.986,192.55,17.982,169.21,17.987,91.29,17.981,167.46,17.988,92.57,17.979,720.03,17.99,204.94,17.978,1381.24,17.991,192.37,17.977,202.74,17.992,407.38,17.975,331.88,17.994,417.25,17.974,365.81,17.998,191.94,17.972,102.85,18.0,0.61,17.97,360.22,18.002,112.78,17.967,47.43,18.006,425.25,17.963,278.2,18.008,192.09,17.962,325.73,18.013,206.95,17.957,320.67,18.024,203.42,17.948,140.08,18.031,184.81,17.946,132.82,18.032,218.65,17.943,91.05,18.036,344.41,17.942,47.43,18.041,132.82,17.938,218.65,18.058,69.7,17.937,1103.73,18.059,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,17.969,450.15,17.973,212.05,17.968,1208.21,17.977,1656.23,17.965,346.04,17.979,325.85,17.963,187.85,17.981,405.73,17.962,47.43,17.989,325.63,17.959,168.89,17.997,201.05,17.952,278.2,17.998,187.49,17.95,355.49,18.0,0.61,17.948,140.08,18.009,334.1,17.943,91.05,18.017,112.78,17.942,47.43,18.02,196.14,17.931,132.82,18.025,196.2,17.929,1141.32,18.026,132.82,17.927,208.92,18.031,126.23,17.916,259.05,18.032,218.65,17.901,218.65,18.041,132.82,17.898,132.82,18.058,69.7,17.892,212.49,18.059,132.82,17.887,70.0,18.07,406.88,17.878,186.57,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,17.972,173.01,17.976,199.41,17.971,173.11,17.979,392.33,17.969,276.08,17.981,36.4,17.968,1201.48,17.982,47.43,17.967,419.41,17.983,404.84,17.963,102.97,17.996,278.2,17.962,378.84,17.997,370.61,17.957,425.72,18.0,0.61,17.954,278.2,18.009,334.1,17.949,379.32,18.02,196.14,17.948,140.08,18.024,112.78,17.947,920.88,18.025,196.2,17.943,91.05,18.026,132.82,17.942,47.43,18.031,126.23,17.931,132.82,18.032,218.65,17.929,220.44,18.041,132.82,17.927,208.92,18.058,69.7,17.916,259.05,18.059,132.82,17.901,218.65,18.07,406.88,17.898,132.82,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,17.97,277.38,17.971,219.23,17.968,1361.32,17.975,415.23,17.963,353.0,17.976,1283.09,17.962,47.43,17.978,284.45,17.958,328.97,17.979,47.43,17.957,47.43,17.98,410.59,17.954,102.98,17.985,47.43,17.953,278.2,17.99,278.2,17.951,147.64,17.991,216.08,17.95,278.2,17.992,198.54,17.946,88.5,17.993,333.6,17.942,375.11,18.0,0.61,17.936,920.88,18.01,200.38,17.931,132.82,18.015,218.5,17.917,204.35,18.022,112.78,17.916,466.39,18.026,132.82,17.901,218.65,18.031,126.23,17.898,132.82,18.032,218.65,17.887,70.0,18.041,132.82,17.878,186.57,18.058,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,17.961,185.04,17.966,182.74,17.96,283.5,17.969,1689.46,17.959,1233.96,17.972,281.19,17.957,362.78,17.974,465.06,17.955,47.43,17.986,611.8,17.954,102.98,17.987,419.95,17.953,338.92,18.0,0.61,17.943,556.4,18.01,200.38,17.942,375.11,18.012,112.78,17.928,920.88,18.015,218.5,17.917,204.35,18.026,132.82,17.916,466.39,18.031,126.23,17.901,218.65,18.032,218.65,17.898,132.82,18.041,132.82,17.887,70.0,18.05,388.06,17.88,132.82,18.058,69.7,17.878,186.57,18.059,132.82,17.871,211.83,18.077,218.65,17.865,218.65,18.122,218.65,17.856,334.4,18.134,218.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,17.945,189.67,17.953,36.4,17.943,177.19,17.954,203.64,17.942,47.43,17.955,60.54,17.941,193.36,17.959,461.66,17.94,103.1,17.96,275.44,17.931,317.57,17.969,325.93,17.926,193.36,17.971,204.69,17.913,496.85,17.975,278.2,17.908,920.88,17.976,519.77,17.903,215.89,17.989,417.84,17.901,344.88,17.994,112.78,17.898,132.82,17.996,218.65,17.891,210.2,18.0,0.61,17.88,132.82,18.011,451.88,17.865,218.65,18.012,212.57,17.86,70.1,18.026,132.82,17.858,192.57,18.032,218.65,17.856,334.4,18.041,132.82,17.849,184.41,18.05,388.06,17.82,218.65,18.058,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,17.94,188.32,17.948,261.11,17.938,1508.68,17.949,1287.5,17.935,183.38,17.953,256.94,17.934,223.8,17.954,221.95,17.928,165.75,17.962,479.48,17.926,192.18,17.963,215.58,17.912,278.5,17.964,334.4,17.911,367.08,17.966,278.6,17.902,920.88,17.969,47.43,17.901,218.65,17.976,218.12,17.898,326.39,17.981,205.34,17.888,201.94,17.995,112.78,17.886,126.23,17.996,351.47,17.88,132.82,18.0,0.61,17.865,218.65,18.001,400.52,17.862,132.82,18.011,259.05,17.86,70.1,18.026,132.82,17.858,192.57,18.03,69.7,17.856,334.4,18.032,218.65,17.849,184.41,18.05,388.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,17.946,182.36,17.951,207.84,17.942,398.19,17.953,1211.51,17.94,275.97,17.954,258.35,17.938,1279.58,17.955,492.8,17.936,371.4,17.956,47.43,17.933,47.43,17.96,187.86,17.924,147.72,17.962,200.98,17.922,351.19,17.968,278.5,17.912,920.88,17.975,212.4,17.901,218.65,17.976,552.52,17.9,184.66,17.995,112.78,17.898,132.82,17.996,351.47,17.895,196.23,18.0,0.61,17.886,126.23,18.001,400.52,17.88,132.82,18.011,259.05,17.865,218.65,18.026,132.82,17.862,132.82,18.03,69.7,17.86,70.1,18.032,218.65,17.858,192.57,18.05,388.06,17.856,334.4,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,17.962,182.0,17.966,193.1,17.96,188.6,17.969,375.67,17.959,197.1,17.97,321.23,17.958,1253.26,17.973,47.43,17.957,331.87,17.974,207.93,17.955,102.97,17.975,203.99,17.952,373.53,17.987,278.5,17.942,557.1,17.988,435.8,17.94,370.64,17.989,334.4,17.933,920.88,18.0,0.61,17.928,132.82,18.011,126.23,17.917,217.94,18.012,398.75,17.913,132.82,18.014,112.78,17.912,221.27,18.026,132.82,17.904,126.23,18.03,69.7,17.901,218.65,18.032,218.65,17.898,132.82,18.044,132.82,17.877,183.56,18.05,388.06,17.869,196.03,18.062,132.82,17.865,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,17.966,176.28,17.97,204.03,17.963,356.17,17.972,204.25,17.961,47.43,17.973,182.78,17.958,1223.38,17.974,36.4,17.957,680.04,17.977,47.43,17.954,102.98,17.978,412.13,17.946,278.6,17.988,435.8,17.945,426.14,17.99,334.4,17.94,370.64,18.0,0.61,17.937,920.88,18.012,398.75,17.928,132.82,18.017,112.78,17.922,209.66,18.026,132.82,17.917,217.94,18.027,126.23,17.913,132.82,18.03,69.7,17.904,126.23,18.032,218.65,17.901,218.65,18.044,132.82,17.898,132.82,18.05,388.06,17.877,183.56,18.062,132.82,17.869,196.03,18.077,218.65,17.865,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,17.958,172.67,17.962,1409.73,17.956,47.43,17.965,283.03,17.954,640.31,17.966,422.49,17.951,352.46,17.967,36.4,17.95,1220.75,17.971,442.97,17.945,147.64,17.983,278.5,17.941,920.88,17.984,412.53,17.94,278.4,17.989,334.4,17.939,364.76,18.0,0.61,17.922,209.66,18.007,112.78,17.917,217.94,18.011,132.82,17.913,132.82,18.012,398.75,17.904,126.23,18.026,132.82,17.901,218.65,18.027,126.23,17.898,132.82,18.032,218.65,17.887,70.0,18.044,132.82,17.88,132.82,18.05,388.06,17.877,183.56,18.059,69.6,17.869,196.03,18.077,218.65,17.865,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,17.952,283.63,17.955,218.62,17.951,175.18,17.959,36.4,17.949,1217.99,17.96,402.82,17.948,47.43,17.962,193.56,17.947,375.94,17.963,47.43,17.942,343.68,17.965,211.56,17.939,920.88,17.966,213.34,17.937,103.09,17.977,278.4,17.936,278.4,17.978,334.4,17.934,278.5,17.979,418.35,17.927,331.15,17.996,218.65,17.926,147.72,17.999,112.78,17.913,132.82,18.0,0.61,17.905,378.83,18.001,406.03,17.901,218.65,18.008,126.23,17.898,132.82,18.011,132.82,17.889,126.23,18.026,132.82,17.88,132.82,18.031,69.7,17.865,218.65,18.032,218.65,17.86,70.1,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,17.951,180.85,17.955,197.52,17.949,214.74,17.96,429.08,17.948,468.79,17.962,1194.97,17.947,1207.16,17.963,47.43,17.944,170.58,17.965,398.44,17.942,275.08,17.968,47.43,17.936,147.73,17.976,278.4,17.932,164.59,17.979,222.49,17.931,185.94,17.982,531.38,17.921,920.88,17.997,112.78,17.913,132.82,18.0,0.61,17.904,433.89,18.001,406.03,17.901,218.65,18.008,126.23,17.898,132.82,18.011,132.82,17.889,126.23,18.026,132.82,17.88,132.82,18.031,69.7,17.869,185.43,18.032,218.65,17.867,223.74,18.044,132.82,17.865,218.65,18.05,388.06,17.86,70.1,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,17.956,183.6,17.959,212.21,17.955,86.62,17.961,213.21,17.952,47.43,17.964,480.26,17.951,352.08,17.967,204.28,17.949,1217.26,17.968,184.06,17.948,274.36,17.977,188.69,17.947,365.39,17.979,222.49,17.945,173.54,17.982,334.2,17.941,103.09,18.0,113.39,17.934,364.6,18.001,406.03,17.933,278.5,18.008,126.23,17.932,278.4,18.011,132.82,17.931,147.76,18.026,132.82,17.929,176.1,18.031,69.7,17.921,920.88,18.032,218.65,17.914,418.38,18.044,132.82,17.913,132.82,18.05,388.06,17.901,218.65,18.077,218.65,17.898,132.82,18.122,218.65,17.889,126.23,18.134,218.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,17.962,167.73,17.966,212.8,17.959,1559.26,17.968,202.52,17.958,276.07,17.969,234.42,17.957,47.43,17.972,1194.92,17.956,102.98,17.973,697.61,17.952,369.42,17.977,47.43,17.945,704.52,17.986,470.23,17.94,365.51,17.989,334.2,17.934,920.88,17.99,199.67,17.928,132.82,18.0,0.61,17.914,418.38,18.006,112.78,17.913,132.82,18.007,191.83,17.907,126.23,18.012,212.22,17.901,218.65,18.023,126.23,17.898,132.82,18.026,132.82,17.869,185.43,18.031,69.7,17.867,223.74,18.032,218.65,17.865,218.65,18.044,132.82,17.86,70.1,18.05,388.06,17.856,334.4,18.062,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,17.966,177.25,17.97,214.1,17.962,416.69,17.973,401.98,17.96,77.83,17.975,375.04,17.959,1226.74,17.976,36.4,17.957,436.54,17.978,47.43,17.956,102.98,17.979,402.92,17.948,278.3,17.983,47.43,17.945,599.12,17.987,211.41,17.94,185.95,17.992,204.2,17.939,190.3,17.999,334.2,17.934,920.88,18.0,0.61,17.928,132.82,18.012,212.22,17.925,209.95,18.015,112.78,17.924,186.04,18.018,194.71,17.913,132.82,18.023,126.23,17.907,126.23,18.026,132.82,17.901,218.65,18.032,218.65,17.898,132.82,18.044,132.82,17.888,69.9,18.05,388.06,17.869,185.43,18.06,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,17.954,231.41,17.959,195.95,17.951,438.03,17.962,410.2,17.949,1387.28,17.965,36.4,17.945,179.96,17.967,665.51,17.938,545.7,17.969,47.43,17.933,194.64,17.981,231.24,17.922,278.1,17.982,188.18,17.917,920.88,17.986,278.3,17.914,399.28,18.0,0.61,17.913,132.82,18.002,333.9,17.907,126.23,18.005,112.78,17.901,218.65,18.008,221.19,17.898,132.82,18.009,351.29,17.888,69.9,18.023,126.23,17.886,216.97,18.026,132.82,17.88,132.82,18.032,218.65,17.87,188.67,18.044,132.82,17.865,218.65,18.05,388.06,17.856,334.4,18.06,69.6,17.82,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,17.962,173.1,17.966,201.48,17.959,1892.65,17.97,442.72,17.955,102.98,17.973,280.03,17.954,371.96,17.975,438.16,17.946,140.09,17.977,47.43,17.944,374.83,17.987,278.3,17.942,147.66,17.989,371.35,17.939,88.48,18.0,0.61,17.938,91.62,18.002,333.9,17.928,1053.7,18.008,333.97,17.914,399.28,18.009,218.47,17.913,132.82,18.017,126.23,17.901,344.88,18.026,132.82,17.898,132.82,18.032,218.65,17.888,69.9,18.044,132.82,17.87,188.67,18.05,388.06,17.867,208.23,18.06,69.6,17.865,218.65,18.062,132.82,17.856,334.4,18.077,218.65,17.82,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,17.968,271.63,17.97,185.65,17.966,1379.35,17.974,404.03,17.962,288.75,17.975,36.4,17.961,194.31,17.976,1242.04,17.959,47.43,17.977,47.43,17.957,368.81,17.978,283.61,17.949,159.35,17.979,383.31,17.948,147.56,17.988,278.3,17.946,140.09,17.989,371.35,17.944,374.83,18.0,0.61,17.939,88.48,18.002,333.9,17.928,1053.7,18.008,221.19,17.914,399.28,18.009,218.47,17.913,132.82,18.013,112.78,17.901,344.88,18.017,126.23,17.898,132.82,18.026,132.82,17.888,69.9,18.032,218.65,17.87,188.67,18.044,132.82,17.867,208.23,18.05,388.06,17.865,218.65,18.06,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,17.96,2.61,17.961,203.45,17.959,1227.84,17.965,409.14,17.958,271.57,17.967,36.4,17.957,186.17,17.968,1201.04,17.954,47.43,17.97,687.54,17.953,451.35,17.972,47.43,17.948,147.56,17.982,278.3,17.947,340.44,17.983,394.96,17.942,369.91,17.988,333.9,17.94,278.1,18.0,0.61,17.939,88.48,18.005,112.78,17.938,178.06,18.008,221.19,17.937,181.74,18.009,218.47,17.925,920.88,18.01,132.82,17.914,399.28,18.017,126.23,17.913,132.82,18.026,132.82,17.901,344.88,18.032,218.65,17.898,132.82,18.044,132.82,17.888,69.9,18.05,388.06,17.88,132.82,18.06,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,17.982,170.28,17.984,36.4,17.978,346.22,17.987,280.94,17.972,282.21,17.988,212.72,17.969,344.28,17.99,47.43,17.968,102.98,17.991,407.52,17.967,1213.15,17.995,47.43,17.959,147.41,17.999,333.9,17.956,163.95,18.0,278.61,17.955,189.59,18.003,400.39,17.952,920.88,18.016,401.74,17.943,132.82,18.026,112.78,17.939,88.48,18.028,132.82,17.937,218.65,18.032,218.65,17.933,213.9,18.034,126.23,17.932,183.94,18.041,213.77,17.928,132.82,18.042,220.38,17.922,126.23,18.044,132.82,17.913,132.82,18.06,69.6,17.901,218.65,18.062,132.82,17.894,223.16,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,17.963,179.01,17.965,36.4,17.958,316.23,17.967,1453.62,17.953,163.62,17.969,281.23,17.952,1247.26,17.971,405.84,17.951,207.52,17.975,47.43,17.949,103.09,17.978,391.65,17.946,47.43,17.98,325.43,17.942,278.0,17.985,333.9,17.937,426.03,17.988,195.69,17.935,329.09,17.989,218.4,17.929,920.88,17.995,47.43,17.914,198.35,18.0,0.61,17.913,132.82,18.01,112.78,17.908,210.9,18.013,132.82,17.907,126.23,18.016,126.23,17.901,218.65,18.018,212.66,17.895,132.82,18.019,221.21,17.888,69.9,18.028,132.82,17.877,132.82,18.032,218.65,17.872,199.31,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,17.971,171.46,17.976,244.06,17.969,360.25,17.978,480.72,17.966,331.03,17.979,1208.69,17.961,347.18,17.98,47.43,17.952,91.54,17.981,397.84,17.95,341.94,17.986,430.19,17.947,920.88,17.991,325.43,17.946,47.43,17.995,70.8,17.936,204.22,17.997,208.78,17.929,202.58,17.998,191.89,17.928,132.82,18.0,0.61,17.925,126.23,18.003,214.96,17.913,132.82,18.011,333.9,17.901,218.65,18.016,112.78,17.895,132.82,18.02,219.8,17.891,223.41,18.021,210.95,17.888,69.9,18.029,132.82,17.879,190.3,18.031,126.23,17.865,218.65,18.032,218.65,17.856,334.4,18.044,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,17.955,176.58,17.961,36.4,17.952,60.54,17.962,1407.14,17.951,174.62,17.964,279.95,17.95,438.45,17.965,205.97,17.949,1247.34,17.967,201.84,17.945,47.43,17.97,47.43,17.942,367.29,17.973,414.2,17.931,278.0,17.975,47.43,17.93,163.6,17.976,611.9,17.929,180.93,17.991,47.43,17.913,132.82,17.992,431.88,17.909,920.88,17.996,218.65,17.908,186.99,18.0,0.61,17.904,198.71,18.004,112.78,17.901,218.65,18.009,207.08,17.895,132.82,18.01,206.23,17.894,126.23,18.012,126.23,17.877,132.82,18.014,132.82,17.87,192.84,18.029,132.82,17.865,218.65,18.031,69.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,17.96,89.93,17.963,36.4,17.959,96.08,17.964,282.26,17.956,174.77,17.966,204.81,17.955,182.11,17.97,47.43,17.95,47.43,17.971,440.22,17.949,1552.74,17.975,47.43,17.948,102.96,17.977,394.36,17.938,278.0,17.982,278.4,17.937,348.1,17.991,47.43,17.919,209.94,17.992,431.88,17.918,920.88,18.0,0.61,17.915,219.04,18.006,112.78,17.913,132.82,18.009,207.08,17.901,218.65,18.01,206.23,17.895,132.82,18.012,126.23,17.894,126.23,18.014,132.82,17.877,132.82,18.029,132.82,17.87,192.84,18.031,69.7,17.865,218.65,18.032,218.65,17.859,70.1,18.047,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,17.962,182.14,17.964,36.4,17.957,363.85,17.965,278.64,17.953,47.43,17.966,1304.48,17.951,626.81,17.967,93.84,17.948,1228.28,17.97,470.33,17.939,147.64,17.974,189.34,17.938,920.88,17.975,47.43,17.936,327.36,17.976,379.15,17.928,132.82,17.985,278.6,17.915,426.65,17.986,402.25,17.913,132.82,17.991,381.33,17.901,218.65,18.0,0.61,17.895,132.82,18.007,112.78,17.894,126.23,18.009,207.08,17.87,192.84,18.01,206.23,17.865,218.65,18.012,126.23,17.859,70.1,18.014,132.82,17.858,206.25,18.029,132.82,17.856,334.4,18.031,69.7,17.82,218.65,18.032,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,17.95,89.51,17.953,35.33,17.949,91.48,17.954,283.38,17.944,346.31,17.958,1455.53,17.939,1472.17,17.961,189.47,17.934,327.8,17.964,382.78,17.922,920.88,17.968,612.7,17.921,190.02,17.969,50.44,17.919,191.33,17.97,47.43,17.911,132.82,17.972,381.92,17.903,412.95,17.975,47.43,17.901,218.65,17.978,70.92,17.895,132.82,17.986,402.25,17.894,126.23,17.991,160.21,17.877,132.82,17.996,218.65,17.865,218.65,17.999,132.82,17.859,70.1,18.0,0.61,17.858,206.25,18.009,207.08,17.856,334.4,18.01,206.23,17.846,200.12,18.012,126.23,17.82,218.65,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,17.943,178.35,17.949,36.4,17.942,60.54,17.95,279.56,17.939,1210.83,17.953,199.16,17.938,625.77,17.96,398.53,17.936,47.43,17.962,278.6,17.931,356.49,17.967,195.87,17.925,278.6,17.968,522.55,17.922,920.88,17.97,47.43,17.918,164.89,17.972,70.92,17.913,173.61,17.973,140.01,17.911,132.82,17.975,47.43,17.901,218.65,17.986,402.25,17.898,185.49,17.989,112.78,17.895,132.82,17.991,47.43,17.894,126.23,17.996,218.65,17.888,201.29,17.999,132.82,17.877,132.82,18.0,0.61,17.865,218.65,18.009,207.08,17.859,70.1,18.01,206.23,17.858,206.25,18.012,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,17.953,168.82,17.956,35.54,17.949,1520.11,17.957,1205.63,17.947,364.37,17.959,208.98,17.944,47.43,17.96,483.15,17.941,191.11,17.964,384.28,17.94,187.12,17.968,188.45,17.939,103.08,17.97,326.03,17.932,426.3,17.971,205.29,17.925,160.45,17.972,70.92,17.922,188.65,17.974,334.1,17.921,920.88,17.975,47.43,17.911,132.82,17.986,402.25,17.901,218.65,17.991,47.43,17.9,214.95,17.996,331.43,17.898,185.49,17.999,132.82,17.895,132.82,18.0,0.61,17.893,126.23,18.008,126.23,17.877,132.82,18.009,207.08,17.865,218.65,18.01,206.23,17.859,70.1,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,17.943,171.1,17.948,36.4,17.941,60.54,17.949,1246.62,17.939,1830.61,17.95,277.36,17.935,47.43,17.953,193.22,17.932,353.06,17.957,50.44,17.926,278.6,17.959,191.3,17.925,147.73,17.96,491.22,17.92,920.88,17.961,189.54,17.916,325.7,17.966,184.06,17.911,132.82,17.968,188.45,17.901,218.65,17.97,47.43,17.898,185.49,17.971,612.7,17.895,132.82,17.975,47.43,17.893,126.23,17.981,112.78,17.887,218.91,17.986,402.25,17.877,132.82,17.991,47.43,17.865,218.65,17.996,218.65,17.859,70.1,17.997,132.82,17.858,206.25,18.0,0.61,17.856,334.4,18.008,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,17.932,180.53,17.937,36.4,17.928,272.45,17.939,282.26,17.925,1214.15,17.944,187.18,17.924,368.67,17.945,51.5,17.922,47.43,17.951,612.9,17.916,358.71,17.952,189.61,17.898,181.44,17.953,399.36,17.896,920.88,17.961,278.6,17.895,132.82,17.962,185.57,17.893,175.3,17.963,288.82,17.877,132.82,17.968,140.02,17.873,333.77,17.969,112.78,17.866,214.49,17.97,47.43,17.865,218.65,17.975,47.43,17.859,202.92,17.982,132.82,17.856,334.4,17.986,402.25,17.835,223.46,17.989,126.23,17.82,218.65,17.991,47.43,17.819,206.83,17.996,218.65,17.775,218.65,17.997,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,17.935,227.77,17.944,272.89,17.928,1553.74,17.945,1371.54,17.927,47.43,17.946,91.76,17.922,47.43,17.953,426.24,17.92,169.01,17.956,278.8,17.919,452.37,17.961,334.1,17.918,239.52,17.962,185.57,17.908,169.43,17.963,288.82,17.907,175.48,17.968,140.02,17.896,920.88,17.97,47.43,17.895,132.82,17.975,47.43,17.885,189.4,17.978,401.37,17.881,207.27,17.981,112.78,17.877,132.82,17.989,126.23,17.873,126.23,17.991,47.43,17.865,218.65,17.996,218.65,17.859,202.92,17.997,132.82,17.856,334.4,18.0,0.61,17.835,223.46,18.009,207.08,17.82,218.65,18.01,206.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,17.943,189.27,17.948,36.4,17.939,272.91,17.949,1214.57,17.938,1201.58,17.95,208.35,17.937,331.95,17.951,280.12,17.932,47.43,17.956,389.53,17.927,357.13,17.959,278.8,17.922,426.61,17.962,520.17,17.914,191.2,17.963,288.82,17.913,167.12,17.967,278.8,17.91,132.82,17.968,140.02,17.906,920.88,17.97,47.43,17.895,132.82,17.975,47.43,17.887,126.23,17.978,401.37,17.883,190.13,17.987,112.78,17.881,207.27,17.991,47.43,17.877,132.82,17.996,218.65,17.865,218.65,17.997,132.82,17.859,70.1,18.0,0.61,17.856,334.4,18.002,126.23,17.841,223.24,18.009,207.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,17.954,167.5,17.957,210.63,17.95,343.21,17.959,1256.79,17.948,284.18,17.96,380.18,17.947,1232.27,17.963,281.61,17.944,405.26,17.966,182.54,17.93,278.8,17.967,203.36,17.929,349.1,17.97,47.43,17.922,920.88,17.975,47.43,17.917,91.72,17.978,401.37,17.91,132.82,17.985,334.6,17.909,220.03,17.991,47.43,17.903,200.33,17.996,218.65,17.901,218.65,18.0,0.61,17.9,334.6,18.001,112.78,17.895,132.82,18.002,126.23,17.887,126.23,18.009,207.08,17.877,132.82,18.01,206.23,17.865,218.65,18.014,132.82,17.86,222.79,18.031,69.7,17.859,70.1,18.032,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,17.945,175.19,17.951,208.71,17.94,350.55,17.954,284.07,17.938,276.78,17.956,454.9,17.937,1297.1,17.962,218.87,17.933,335.66,17.963,189.23,17.927,147.75,17.966,189.41,17.918,1277.8,17.97,47.43,17.917,91.72,17.973,278.8,17.91,132.82,17.974,70.92,17.901,422.58,17.975,47.43,17.9,524.16,17.977,399.45,17.895,132.82,17.991,47.43,17.887,126.23,17.996,218.65,17.877,132.82,17.998,112.78,17.865,218.65,17.999,132.82,17.86,222.79,18.0,0.61,17.859,70.1,18.002,126.23,17.856,198.14,18.009,207.08,17.82,218.65,18.01,206.23,17.776,201.38,18.014,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,17.962,177.76,17.965,204.03,17.958,346.84,17.967,36.4,17.957,274.8,17.968,1199.87,17.953,1539.8,17.969,466.55,17.951,47.43,17.97,281.65,17.939,278.6,17.974,430.93,17.938,147.66,17.983,278.6,17.937,162.62,17.984,390.53,17.936,159.28,17.99,334.6,17.934,920.88,17.991,47.43,17.925,132.82,18.0,0.61,17.914,198.4,18.009,319.86,17.913,214.95,18.01,206.23,17.91,132.82,18.014,132.82,17.905,126.23,18.018,126.23,17.901,218.65,18.031,69.7,17.9,334.6,18.032,351.47,17.895,132.82,18.05,132.82,17.879,381.82,18.053,417.63,17.865,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,17.959,170.4,17.962,213.33,17.955,361.06,17.964,36.4,17.949,282.0,17.965,505.81,17.948,334.95,17.966,212.89,17.947,1246.45,17.97,215.28,17.94,165.71,17.971,391.1,17.938,174.42,17.982,278.6,17.922,920.88,17.983,278.4,17.912,388.95,17.984,556.05,17.91,132.82,17.987,215.61,17.905,126.23,17.991,47.43,17.901,218.65,18.0,0.61,17.9,334.6,18.004,112.78,17.895,132.82,18.009,207.08,17.879,381.82,18.01,206.23,17.877,132.82,18.014,132.82,17.865,218.65,18.018,126.23,17.859,70.1,18.031,69.7,17.82,218.65,18.032,351.47,17.776,201.38,18.05,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,17.98,91.79,17.985,36.4,17.979,86.91,17.986,1445.02,17.976,367.75,17.987,273.64,17.971,47.43,17.989,47.43,17.967,175.75,17.99,424.65,17.966,275.87,18.0,422.14,17.963,171.15,18.003,278.6,17.955,327.1,18.004,334.0,17.95,920.88,18.016,190.11,17.94,132.82,18.017,209.01,17.937,218.65,18.032,218.65,17.928,198.8,18.035,132.82,17.927,204.45,18.036,126.23,17.925,132.82,18.037,112.78,17.923,126.23,18.038,208.1,17.907,132.82,18.04,207.42,17.901,218.65,18.05,132.82,17.9,334.6,18.06,69.6,17.898,197.7,18.068,132.82,17.897,222.63,18.073,421.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,17.99,170.83,17.994,110.92,17.985,331.38,17.996,36.4,17.982,60.54,17.997,458.21,17.981,280.03,18.0,0.61,17.98,47.43,18.003,386.57,17.979,453.45,18.01,334.0,17.978,1194.46,18.011,221.54,17.968,704.39,18.012,217.42,17.965,346.55,18.035,132.82,17.962,920.88,18.038,208.1,17.955,132.82,18.04,207.42,17.94,132.82,18.041,218.65,17.939,435.77,18.043,112.78,17.937,218.65,18.05,132.82,17.935,126.23,18.051,126.23,17.925,132.82,18.06,69.6,17.901,218.65,18.068,132.82,17.9,334.6,18.073,421.19,17.898,197.7,18.077,218.65,17.897,222.63,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,17.98,157.74,17.984,1453.74,17.976,343.53,17.985,36.4,17.973,60.54,17.986,282.56,17.972,47.43,17.988,427.47,17.971,332.1,17.993,424.86,17.968,102.97,17.997,47.43,17.962,278.6,18.0,334.61,17.957,356.11,18.006,417.92,17.955,147.52,18.018,200.0,17.954,278.4,18.02,184.74,17.946,920.88,18.026,112.78,17.94,132.82,18.033,126.23,17.927,407.35,18.035,132.82,17.925,132.82,18.041,218.65,17.92,126.23,18.05,132.82,17.907,132.82,18.06,69.6,17.901,218.65,18.068,132.82,17.9,334.6,18.073,421.19,17.886,70.0,18.077,218.65,17.877,198.44,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,17.989,169.05,17.992,241.64,17.985,370.05,17.995,757.81,17.98,624.43,17.997,47.43,17.979,102.85,18.0,0.61,17.977,47.43,18.002,390.61,17.969,147.39,18.005,467.21,17.965,336.63,18.01,220.45,17.962,91.41,18.011,334.0,17.946,920.88,18.015,211.87,17.942,379.03,18.027,112.78,17.94,132.82,18.03,210.2,17.937,218.65,18.031,181.79,17.925,132.82,18.035,132.82,17.92,126.23,18.041,218.65,17.907,132.82,18.048,126.23,17.901,218.65,18.05,132.82,17.9,334.6,18.06,69.6,17.897,196.45,18.068,132.82,17.896,202.93,18.073,421.19,17.886,70.0,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,17.969,169.57,17.974,202.62,17.966,333.37,17.975,1627.01,17.962,277.26,17.976,36.4,17.96,47.43,17.978,47.43,17.959,1578.87,17.982,414.37,17.955,278.1,17.993,278.1,17.954,147.56,17.994,383.55,17.95,347.17,18.0,0.61,17.929,386.01,18.003,333.8,17.927,920.88,18.009,112.78,17.925,132.82,18.02,525.09,17.92,126.23,18.03,126.23,17.907,132.82,18.035,132.82,17.901,218.65,18.041,218.65,17.9,334.6,18.05,132.82,17.889,132.82,18.06,69.6,17.886,70.0,18.073,421.19,17.876,435.88,18.077,218.65,17.865,218.65,18.122,218.65,17.82,218.65,18.147,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,17.97,164.09,17.974,208.76,17.967,178.38,17.978,769.8,17.966,185.15,17.98,392.69,17.961,611.06,17.992,278.1,17.96,47.43,17.996,381.95,17.959,1206.8,17.999,333.8,17.956,102.96,18.0,0.61,17.947,331.37,18.015,112.78,17.944,147.52,18.02,525.09,17.934,920.88,18.03,126.23,17.925,132.82,18.035,132.82,17.917,407.68,18.041,218.65,17.907,132.82,18.05,132.82,17.904,126.23,18.055,206.08,17.901,218.65,18.06,69.6,17.9,334.6,18.073,214.16,17.889,132.82,18.077,218.65,17.886,70.0,18.122,218.65,17.876,435.88,18.147,183.86,17.865,218.65,18.172,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,17.967,158.33,17.971,199.87,17.964,359.28,17.973,47.43,17.958,1521.76,17.974,697.16,17.957,350.3,17.975,36.4,17.956,47.43,17.98,405.98,17.952,102.96,17.988,278.1,17.945,604.91,17.989,548.29,17.944,147.52,17.99,215.15,17.928,920.88,18.0,0.61,17.925,132.82,18.01,112.78,17.917,407.68,18.02,525.09,17.907,132.82,18.03,126.23,17.904,126.23,18.035,132.82,17.901,218.65,18.041,218.65,17.9,334.6,18.05,132.82,17.889,132.82,18.055,206.08,17.886,70.0,18.06,69.6,17.876,435.88,18.073,214.16,17.865,218.65,18.077,218.65,17.82,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,17.953,163.03,17.96,1439.33,17.948,1488.01,17.962,330.67,17.946,388.71,17.966,378.91,17.939,352.65,17.973,676.19,17.935,425.7,17.986,278.2,17.923,324.92,17.987,333.8,17.922,333.8,17.989,214.49,17.921,920.88,17.99,215.15,17.907,132.82,17.994,112.78,17.904,126.23,18.0,0.61,17.901,218.65,18.005,351.47,17.898,423.31,18.012,126.23,17.889,132.82,18.02,525.09,17.886,70.0,18.035,132.82,17.871,132.82,18.041,218.65,17.865,218.65,18.055,393.69,17.85,394.02,18.06,69.6,17.82,218.65,18.077,218.65,17.776,201.38,18.147,183.86,17.772,215.84,18.172,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,17.957,158.36,17.964,231.89,17.952,330.63,17.965,387.48,17.949,47.43,17.969,421.88,17.948,1519.5,17.973,403.43,17.945,325.53,17.978,278.6,17.94,278.6,17.979,333.8,17.938,147.66,17.988,278.2,17.928,278.2,17.989,214.49,17.927,343.34,17.99,215.15,17.924,920.88,18.0,0.61,17.92,333.8,18.005,351.47,17.908,401.66,18.007,112.78,17.907,132.82,18.012,126.23,17.904,126.23,18.02,525.09,17.901,218.65,18.035,132.82,17.889,132.82,18.041,218.65,17.886,70.0,18.055,393.69,17.871,132.82,18.06,69.6,17.865,218.65,18.077,218.65,17.847,406.8,18.147,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,17.952,171.41,17.959,107.76,17.95,60.54,17.96,139.71,17.949,282.23,17.964,47.43,17.948,1211.26,17.966,422.75,17.946,390.34,17.973,403.43,17.939,609.63,17.976,334.2,17.938,147.66,17.988,278.5,17.935,370.12,17.989,214.49,17.923,361.19,17.99,215.15,17.92,333.8,18.0,0.61,17.917,920.88,18.004,132.82,17.908,401.66,18.005,218.65,17.907,132.82,18.007,112.78,17.904,126.23,18.012,126.23,17.901,218.65,18.02,525.09,17.889,132.82,18.035,132.82,17.886,70.0,18.041,218.65,17.871,132.82,18.055,393.69,17.867,413.78,18.06,69.6,17.865,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,17.959,447.62,17.964,189.3,17.954,339.16,17.965,36.4,17.951,47.43,17.966,1233.6,17.948,169.54,17.968,320.11,17.947,178.08,17.969,383.39,17.941,278.6,17.973,403.43,17.938,147.66,17.982,612.8,17.935,91.62,17.989,214.49,17.932,158.69,17.99,215.15,17.93,1104.52,18.0,0.61,17.922,132.82,18.005,351.47,17.92,333.8,18.012,239.01,17.908,401.66,18.02,525.09,17.907,132.82,18.035,132.82,17.904,126.23,18.041,218.65,17.901,218.65,18.055,393.69,17.889,132.82,18.06,69.6,17.886,70.0,18.077,218.65,17.867,413.78,18.147,183.86,17.865,218.65,18.172,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,17.95,180.7,17.957,1252.2,17.949,282.33,17.958,239.27,17.948,1196.25,17.959,282.67,17.944,346.53,17.966,422.12,17.943,47.43,17.97,349.64,17.938,147.66,17.973,403.43,17.934,333.57,17.976,334.2,17.922,278.6,17.989,214.49,17.921,168.69,17.99,215.15,17.916,487.48,18.0,113.39,17.914,920.88,18.005,351.47,17.907,132.82,18.013,126.23,17.901,218.65,18.02,525.09,17.897,126.23,18.035,132.82,17.895,382.86,18.041,218.65,17.889,132.82,18.055,393.69,17.886,70.0,18.06,69.6,17.871,132.82,18.077,218.65,17.865,218.65,18.147,183.86,17.842,405.01,18.172,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,17.94,90.0,17.948,36.4,17.939,368.12,17.949,1202.99,17.935,47.43,17.95,275.52,17.933,332.96,17.951,60.54,17.926,313.05,17.952,248.18,17.924,172.96,17.96,524.83,17.91,920.88,17.961,539.99,17.909,334.2,17.967,278.5,17.908,158.92,17.969,414.98,17.907,288.46,17.97,71.04,17.901,218.65,17.989,214.49,17.897,126.23,17.99,347.97,17.889,132.82,17.994,112.78,17.881,385.09,18.0,0.61,17.871,132.82,18.005,351.47,17.865,218.65,18.013,126.23,17.858,70.1,18.02,525.09,17.842,405.01,18.032,69.7,17.82,218.65,18.041,218.65,17.772,215.84,18.055,393.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,17.961,172.24,17.965,196.28,17.959,271.28,17.967,279.49,17.958,1236.12,17.968,1287.46,17.957,327.48,17.969,411.3,17.956,47.43,17.972,47.43,17.951,170.6,17.973,410.06,17.95,185.04,17.983,612.8,17.944,278.6,17.989,214.49,17.943,147.64,17.99,215.15,17.941,47.43,18.0,0.61,17.939,162.2,18.009,431.82,17.938,167.02,18.013,239.01,17.93,920.88,18.02,132.82,17.919,132.82,18.032,69.7,17.909,756.88,18.038,132.82,17.904,132.82,18.041,218.65,17.901,218.65,18.055,393.69,17.897,126.23,18.056,132.82,17.889,132.82,18.077,218.65,17.865,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,17.969,171.16,17.973,207.15,17.965,368.34,17.976,466.45,17.964,280.81,17.982,449.82,17.959,314.22,17.998,435.18,17.958,1230.1,18.0,0.61,17.954,147.54,18.003,334.0,17.952,278.4,18.016,396.28,17.948,355.6,18.023,132.82,17.946,140.06,18.024,112.78,17.945,159.39,18.034,126.23,17.936,920.88,18.038,132.82,17.935,132.82,18.041,218.65,17.932,416.52,18.055,393.69,17.919,259.05,18.056,132.82,17.909,334.2,18.06,69.6,17.904,132.82,18.077,218.65,17.901,218.65,18.122,218.65,17.886,420.02,18.147,183.86,17.885,70.0,18.172,190.57,17.865,218.65,18.247,1990.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,17.977,170.9,17.981,204.1,17.974,353.37,17.983,387.97,17.971,271.66,17.985,1330.07,17.97,47.43,17.986,282.25,17.967,357.48,17.988,418.35,17.964,102.95,17.998,278.4,17.958,278.4,18.0,0.61,17.957,91.53,18.001,389.92,17.954,1068.42,18.003,334.0,17.952,346.46,18.017,184.93,17.946,140.06,18.018,221.14,17.945,159.39,18.029,112.78,17.935,132.82,18.034,126.23,17.923,403.75,18.038,132.82,17.919,259.05,18.041,218.65,17.909,334.2,18.056,132.82,17.904,132.82,18.06,69.6,17.901,218.65,18.074,132.82,17.886,420.02,18.076,411.2,17.885,70.0,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,17.982,178.88,17.988,208.47,17.981,185.26,17.989,92.29,17.978,335.23,17.99,450.75,17.974,47.43,17.991,206.61,17.973,329.61,17.993,185.13,17.972,920.88,17.994,409.88,17.969,47.43,17.995,221.88,17.966,159.21,17.996,1194.33,17.965,102.97,17.998,506.16,17.964,88.36,18.0,0.61,17.963,344.31,18.012,734.77,17.957,91.53,18.034,547.45,17.954,147.54,18.038,132.82,17.95,132.82,18.041,218.65,17.946,140.06,18.046,112.78,17.937,218.65,18.056,132.82,17.935,132.82,18.06,69.6,17.933,434.69,18.074,132.82,17.919,259.05,18.076,411.2,17.909,334.2,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,17.987,167.69,17.991,203.3,17.985,171.64,17.995,387.52,17.984,158.75,17.997,36.4,17.982,47.43,17.998,239.47,17.98,271.13,17.999,191.78,17.978,1577.35,18.0,0.61,17.977,147.34,18.013,334.0,17.972,91.42,18.014,403.33,17.965,153.76,18.034,421.22,17.964,1105.74,18.038,112.78,17.963,88.4,18.041,351.47,17.95,132.82,18.049,126.23,17.944,391.91,18.056,132.82,17.938,126.23,18.06,69.6,17.937,218.65,18.074,132.82,17.935,132.82,18.076,411.2,17.919,132.82,18.077,218.65,17.913,69.9,18.122,218.65,17.909,334.2,18.147,183.86,17.901,218.65,18.172,190.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,17.988,275.38,17.991,204.59,17.987,161.6,17.996,1699.82,17.985,328.53,17.997,280.8,17.984,47.43,17.998,208.28,17.981,102.84,17.999,47.43,17.98,310.1,18.0,0.61,17.978,147.35,18.002,211.51,17.972,91.42,18.013,278.4,17.968,278.4,18.014,403.33,17.967,920.88,18.023,334.0,17.965,153.76,18.034,421.22,17.964,184.86,18.041,351.47,17.963,88.4,18.042,112.78,17.95,132.82,18.049,126.23,17.944,391.91,18.056,132.82,17.938,126.23,18.06,69.6,17.937,218.65,18.074,132.82,17.935,132.82,18.076,411.2,17.919,132.82,18.077,218.65,17.913,69.9,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,17.969,178.48,17.973,199.97,17.966,312.76,17.976,1602.44,17.964,47.43,17.978,36.4,17.961,102.96,17.979,271.92,17.959,350.03,17.98,47.43,17.954,425.54,17.984,388.25,17.952,250.84,17.997,278.0,17.95,278.3,17.998,547.18,17.949,920.88,18.0,191.7,17.946,321.19,18.017,112.78,17.934,132.82,18.022,385.47,17.922,126.23,18.026,132.82,17.919,132.82,18.031,126.23,17.916,419.72,18.041,351.47,17.909,334.2,18.056,132.82,17.901,351.47,18.06,69.6,17.886,490.02,18.076,411.2,17.865,218.65,18.077,218.65,17.82,218.65,18.122,218.65,17.81,422.98,18.147,183.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,17.985,157.46,17.989,94.84,17.982,333.12,17.99,98.8,17.979,384.16,17.991,191.91,17.978,1243.84,17.993,1417.86,17.976,332.2,17.996,83.83,17.969,278.0,17.998,414.7,17.965,278.3,18.0,0.61,17.964,1068.33,18.006,278.0,17.962,326.27,18.007,218.52,17.959,158.22,18.01,333.7,17.953,88.46,18.011,218.91,17.95,132.82,18.033,411.17,17.937,663.51,18.039,112.78,17.934,132.82,18.041,351.47,17.922,126.23,18.047,126.23,17.919,132.82,18.056,132.82,17.909,334.2,18.06,69.6,17.901,218.65,18.074,132.82,17.886,490.02,18.076,411.2,17.865,218.65,18.077,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,17.994,168.45,17.998,209.0,17.992,157.39,18.001,1213.22,17.991,201.0,18.002,415.82,17.989,1524.72,18.004,36.4,17.985,346.78,18.007,235.78,17.981,920.88,18.008,193.52,17.975,156.34,18.021,278.0,17.974,91.42,18.022,198.41,17.971,154.71,18.024,210.74,17.95,132.82,18.031,333.7,17.947,426.02,18.046,404.72,17.94,126.23,18.047,126.23,17.937,218.65,18.056,132.82,17.934,132.82,18.058,112.78,17.916,132.82,18.074,132.82,17.914,69.8,18.076,411.2,17.909,334.2,18.077,218.65,17.906,401.37,18.09,69.5,17.901,218.65,18.093,132.82,17.865,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,18.009,176.15,18.013,196.98,18.007,1241.27,18.015,188.17,18.005,201.18,18.016,1400.38,18.004,169.12,18.017,273.29,18.0,47.43,18.018,36.4,17.999,177.99,18.019,47.43,17.997,260.79,18.023,209.97,17.991,147.22,18.024,194.25,17.99,91.32,18.032,413.72,17.986,1079.95,18.034,333.7,17.982,184.24,18.057,405.22,17.981,180.81,18.059,132.82,17.965,132.82,18.064,126.23,17.957,399.27,18.067,112.78,17.95,132.82,18.074,132.82,17.94,126.23,18.077,218.65,17.937,218.65,18.09,69.5,17.934,132.82,18.093,132.82,17.914,69.8,18.096,393.5,17.909,334.2,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,18.008,272.46,18.011,202.25,18.006,177.08,18.014,393.28,18.003,1538.53,18.016,320.32,18.0,47.43,18.018,221.98,17.999,269.17,18.019,47.43,17.998,153.9,18.02,201.73,17.992,278.0,18.024,325.43,17.991,147.22,18.032,197.91,17.99,457.9,18.034,196.54,17.988,158.38,18.04,333.7,17.987,164.8,18.057,405.22,17.986,159.07,18.059,132.82,17.982,920.88,18.063,112.78,17.965,132.82,18.064,126.23,17.957,399.27,18.074,132.82,17.95,132.82,18.077,218.65,17.94,126.23,18.09,69.5,17.937,218.65,18.093,132.82,17.934,132.82,18.096,393.5,17.914,69.8,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,18.006,473.38,18.01,106.79,18.002,357.35,18.011,100.7,18.0,47.43,18.013,392.93,17.997,178.15,18.017,282.27,17.996,190.62,18.018,1295.43,17.995,147.28,18.019,36.4,17.994,91.35,18.02,402.11,17.989,365.98,18.033,807.46,17.986,159.07,18.034,47.43,17.983,188.65,18.037,199.42,17.982,169.12,18.056,185.74,17.981,920.88,18.057,342.36,17.965,345.9,18.063,112.78,17.963,211.81,18.073,132.82,17.958,126.23,18.077,218.65,17.946,132.82,18.079,126.23,17.941,69.7,18.093,132.82,17.937,218.65,18.099,205.04,17.927,132.82,18.116,193.14,17.925,433.64,18.12,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,18.019,176.21,18.023,207.63,18.017,274.45,18.027,405.73,18.016,1215.29,18.029,360.41,18.015,378.2,18.03,1239.82,18.011,47.43,18.031,197.93,18.01,332.37,18.032,185.03,18.007,192.52,18.041,277.7,18.006,150.16,18.043,396.81,18.005,147.13,18.044,333.1,17.995,555.4,18.068,392.38,17.994,250.36,18.073,245.6,17.991,335.1,18.077,218.65,17.989,88.28,18.079,126.23,17.982,920.88,18.093,132.82,17.98,132.82,18.099,205.04,17.975,218.65,18.112,132.82,17.973,215.93,18.116,193.14,17.965,132.82,18.12,69.4,17.964,219.59,18.122,218.65,17.958,126.23,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,18.023,184.59,18.027,197.13,18.019,369.63,18.03,387.34,18.017,235.46,18.034,83.83,18.016,1282.36,18.04,410.72,18.01,357.2,18.049,333.1,18.009,187.69,18.051,411.97,18.007,277.7,18.068,392.38,18.006,102.73,18.073,245.6,18.005,424.83,18.077,218.65,17.996,352.57,18.093,132.82,17.994,250.36,18.099,205.04,17.986,920.88,18.112,132.82,17.98,132.82,18.116,193.14,17.975,218.65,18.12,69.4,17.974,191.03,18.122,218.65,17.973,215.93,18.168,218.65,17.965,132.82,18.185,435.71,17.946,132.82,18.311,1972.15,17.941,69.7,18.384,1025.64,17.937,218.65,18.404,1063.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,18.018,1420.59,18.022,201.06,18.016,662.02,18.025,273.05,18.014,102.61,18.026,1622.03,18.01,373.49,18.028,36.4,18.005,147.13,18.032,415.54,18.004,91.25,18.033,47.43,18.002,436.63,18.045,666.36,18.001,88.17,18.055,333.1,18.0,277.7,18.068,392.38,17.995,361.96,18.069,112.78,17.994,91.05,18.073,132.82,17.985,920.88,18.077,218.65,17.98,132.82,18.079,126.23,17.975,218.65,18.093,132.82,17.974,191.03,18.112,132.82,17.973,215.93,18.116,193.14,17.965,132.82,18.12,265.15,17.963,126.23,18.122,218.65,17.946,132.82,18.168,218.65,17.941,69.7,18.185,435.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,18.009,89.73,18.013,199.05,18.008,211.84,18.016,426.72,18.006,663.38,18.017,1244.69,18.002,102.72,18.02,83.83,17.999,193.02,18.021,219.71,17.998,195.06,18.024,201.27,17.996,147.18,18.034,277.7,17.995,91.35,18.035,213.2,17.994,159.03,18.036,214.48,17.991,88.27,18.041,333.1,17.989,555.4,18.055,112.78,17.988,163.26,18.058,522.4,17.987,178.62,18.073,132.82,17.973,920.88,18.077,218.65,17.965,132.82,18.079,126.23,17.963,348.46,18.093,132.82,17.961,188.18,18.101,215.51,17.946,132.82,18.116,193.14,17.941,69.7,18.12,69.4,17.937,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,18.012,170.67,18.017,206.02,18.011,175.66,18.019,385.02,18.009,341.15,18.021,1230.37,18.008,1210.1,18.022,399.87,18.007,379.12,18.024,47.43,18.006,278.87,18.028,36.4,18.003,102.74,18.035,221.34,18.002,47.43,18.038,198.85,18.001,329.24,18.041,333.2,17.994,277.7,18.058,389.58,17.993,277.7,18.059,112.78,17.992,147.28,18.061,126.23,17.989,353.85,18.073,132.82,17.986,88.26,18.077,218.65,17.985,265.74,18.092,69.5,17.981,920.88,18.093,132.82,17.965,132.82,18.096,181.41,17.963,222.23,18.101,215.51,17.961,188.18,18.112,132.82,17.947,126.23,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,18.028,183.46,18.031,216.91,18.026,270.67,18.035,1224.01,18.024,1588.43,18.036,687.26,18.023,47.43,18.038,36.4,18.021,188.13,18.04,47.43,18.018,335.85,18.041,195.06,18.013,147.05,18.042,218.06,18.009,277.7,18.048,277.7,18.008,184.28,18.051,411.8,18.004,277.6,18.053,333.2,18.003,325.07,18.069,213.52,18.002,47.43,18.07,211.05,18.001,920.88,18.075,112.78,17.999,88.18,18.076,126.23,17.986,210.78,18.077,218.65,17.982,222.48,18.078,132.82,17.98,132.82,18.093,132.82,17.974,218.65,18.112,132.82,17.966,126.23,18.116,188.7,17.965,132.82,18.12,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,18.029,1242.83,18.032,202.62,18.028,169.49,18.033,101.13,18.026,271.73,18.036,404.55,18.024,337.02,18.04,522.8,18.023,47.43,18.041,204.11,18.02,382.54,18.042,47.43,18.018,150.04,18.051,277.7,18.016,920.88,18.055,730.0,18.013,147.05,18.073,187.43,18.01,277.6,18.075,192.6,18.007,259.99,18.077,218.65,18.004,192.44,18.078,245.6,18.003,158.93,18.091,126.23,18.002,47.43,18.093,132.82,17.999,88.18,18.112,132.82,17.995,132.82,18.116,188.7,17.984,217.13,18.12,69.4,17.982,222.48,18.122,218.65,17.98,132.82,18.123,181.22,17.974,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,18.026,173.54,18.03,187.8,18.023,415.7,18.033,375.99,18.018,402.01,18.035,277.42,18.014,102.62,18.036,1205.34,18.012,277.7,18.037,47.43,18.011,147.07,18.038,451.69,18.005,277.6,18.048,277.7,18.004,192.22,18.049,386.25,18.003,158.93,18.052,333.2,18.002,47.43,18.073,187.43,18.001,278.68,18.075,305.38,17.999,88.18,18.077,218.65,17.995,920.88,18.078,132.82,17.98,337.04,18.091,126.23,17.976,199.46,18.093,132.82,17.974,218.65,18.112,132.82,17.966,126.23,18.116,188.7,17.965,132.82,18.12,69.4,17.946,132.82,18.122,218.65,17.944,208.7,18.123,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,18.023,21.28,18.024,105.28,18.02,82.22,18.026,94.04,18.018,324.69,18.027,97.77,18.016,275.71,18.028,184.88,18.015,337.5,18.03,194.63,18.011,147.14,18.031,238.2,18.01,192.14,18.033,47.43,18.009,193.43,18.035,271.2,18.003,158.93,18.036,205.86,18.002,47.43,18.038,195.29,18.0,163.28,18.043,277.7,17.999,88.18,18.05,376.01,17.998,193.45,18.059,333.2,17.991,920.88,18.072,112.78,17.98,337.04,18.073,187.43,17.975,203.75,18.075,192.6,17.974,218.65,18.077,218.65,17.966,126.23,18.078,132.82,17.965,132.82,18.091,126.23,17.946,132.82,18.093,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,18.017,183.17,18.021,215.42,18.014,681.59,18.024,1227.42,18.011,1205.59,18.025,695.68,18.009,47.43,18.026,36.4,18.008,175.37,18.03,47.43,18.007,199.77,18.031,421.22,18.005,99.13,18.044,469.5,18.001,147.18,18.046,214.84,17.997,166.43,18.057,333.0,17.995,198.72,18.064,207.19,17.991,920.88,18.072,112.78,17.98,132.82,18.073,126.23,17.978,187.52,18.074,213.52,17.975,203.75,18.077,218.65,17.974,218.65,18.078,132.82,17.966,126.23,18.093,132.82,17.965,132.82,18.112,132.82,17.946,132.82,18.116,188.7,17.941,69.7,18.12,69.4,17.94,184.84,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,18.021,97.47,18.023,97.22,18.02,1207.05,18.024,209.48,18.019,90.43,18.027,410.78,18.018,47.43,18.028,277.99,18.017,638.9,18.029,1226.69,18.014,99.02,18.032,433.01,18.013,392.34,18.035,47.43,18.006,147.15,18.045,277.5,18.002,555.0,18.046,715.27,18.001,167.06,18.073,126.23,17.997,1095.61,18.074,213.52,17.98,132.82,18.075,182.32,17.978,187.52,18.076,112.78,17.975,203.75,18.077,218.65,17.974,218.65,18.078,132.82,17.966,126.23,18.093,132.82,17.965,132.82,18.112,132.82,17.946,132.82,18.116,188.7,17.941,69.7,18.12,69.4,17.94,184.84,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,18.02,184.49,18.024,215.13,18.019,1218.76,18.027,422.35,18.017,464.51,18.028,271.77,18.016,168.23,18.031,1280.16,18.015,47.43,18.032,212.23,18.014,99.02,18.034,205.69,18.011,163.84,18.036,47.43,18.01,196.77,18.046,610.5,18.006,147.15,18.047,380.25,18.005,91.22,18.074,213.52,18.003,277.5,18.075,182.32,18.002,277.5,18.076,112.78,18.001,342.22,18.077,218.65,17.995,920.88,18.078,132.82,17.98,132.82,18.088,126.23,17.978,187.52,18.093,132.82,17.974,439.83,18.112,132.82,17.966,126.23,18.116,188.7,17.965,132.82,18.12,69.4,17.946,132.82,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,18.017,1404.9,18.02,208.3,18.016,275.54,18.025,698.51,18.012,351.67,18.026,1240.71,18.01,146.55,18.027,395.48,18.008,381.01,18.029,36.4,18.005,91.22,18.032,47.43,18.004,147.16,18.037,47.43,17.999,365.68,18.04,389.83,17.992,171.29,18.042,47.43,17.99,164.28,18.053,333.0,17.986,920.88,18.063,376.23,17.98,132.82,18.068,112.78,17.978,187.52,18.077,218.65,17.974,218.65,18.078,132.82,17.973,188.92,18.088,126.23,17.966,126.23,18.093,132.82,17.965,132.82,18.112,132.82,17.946,132.82,18.116,188.7,17.943,201.5,18.12,69.4,17.941,69.7,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,18.009,170.71,18.016,195.19,18.008,408.92,18.019,265.97,18.006,277.55,18.02,1443.09,18.005,99.12,18.022,36.4,18.003,91.32,18.027,47.43,17.999,187.77,18.028,200.98,17.998,190.77,18.031,277.5,17.994,277.5,18.032,185.13,17.99,192.36,18.036,333.0,17.986,1113.25,18.042,466.47,17.974,218.65,18.063,509.05,17.973,188.92,18.068,112.78,17.966,126.23,18.077,218.65,17.965,132.82,18.078,132.82,17.964,217.13,18.088,126.23,17.946,132.82,18.093,132.82,17.941,69.7,18.104,209.2,17.937,218.65,18.116,188.7,17.927,132.82,18.12,69.4,17.922,219.12,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,18.018,1426.11,18.023,193.08,18.016,647.74,18.026,1935.82,18.014,47.43,18.028,36.4,18.013,99.13,18.033,47.43,18.011,349.28,18.034,383.85,18.007,147.13,18.046,277.7,18.002,167.7,18.047,332.9,18.001,91.31,18.049,419.6,18.0,158.92,18.072,112.78,17.999,139.07,18.075,402.15,17.998,190.61,18.077,218.65,17.99,920.88,18.078,132.82,17.983,201.18,18.088,126.23,17.98,132.82,18.093,132.82,17.975,194.5,18.104,209.2,17.974,218.65,18.112,132.82,17.966,126.23,18.116,188.7,17.965,132.82,18.12,69.4,17.946,132.82,18.122,218.65,17.941,69.7,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,18.019,1190.46,18.022,206.52,18.018,194.29,18.026,715.29,18.016,329.74,18.028,36.4,18.015,382.61,18.031,382.04,18.009,462.64,18.033,47.43,18.007,147.13,18.043,277.7,18.002,277.7,18.044,332.9,18.001,368.81,18.05,378.16,18.0,350.6,18.065,419.8,17.999,139.07,18.072,112.78,17.998,190.61,18.077,218.65,17.99,920.88,18.078,132.82,17.983,201.18,18.088,126.23,17.98,132.82,18.093,132.82,17.975,194.5,18.104,209.2,17.974,218.65,18.112,132.82,17.966,126.23,18.116,188.7,17.965,132.82,18.12,69.4,17.946,132.82,18.122,218.65,17.941,69.7,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,18.028,183.15,18.032,198.53,18.026,672.53,18.034,283.72,18.024,47.43,18.036,371.72,18.023,1210.22,18.038,36.4,18.021,361.47,18.041,188.58,18.019,47.43,18.043,231.35,18.012,555.2,18.052,277.7,18.011,147.03,18.054,332.9,18.01,158.84,18.057,194.97,18.009,146.56,18.059,200.4,18.008,186.24,18.077,331.43,18.004,177.78,18.078,132.82,17.996,91.33,18.079,205.41,17.995,1053.7,18.082,216.62,17.987,207.33,18.087,126.23,17.983,186.89,18.093,132.82,17.98,132.82,18.112,132.82,17.974,218.65,18.116,188.7,17.965,132.82,18.12,69.4,17.964,126.23,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,18.032,180.47,18.035,276.44,18.03,389.47,18.036,206.11,18.029,1236.85,18.04,203.67,18.027,273.34,18.041,192.98,18.025,375.78,18.045,206.13,18.024,47.43,18.047,250.88,18.023,99.01,18.056,277.7,18.019,47.43,18.057,527.87,18.017,147.06,18.059,200.4,18.015,277.7,18.077,331.43,18.014,277.5,18.079,205.41,18.013,91.23,18.082,216.62,18.01,358.02,18.092,126.23,18.009,47.43,18.093,132.82,18.008,186.24,18.112,132.82,18.005,920.88,18.116,188.7,17.995,132.82,18.122,218.65,17.987,207.33,18.123,195.18,17.983,186.89,18.131,132.82,17.98,132.82,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,18.045,181.33,18.047,36.4,18.042,381.42,18.048,1428.36,18.039,1233.01,18.049,271.56,18.038,177.53,18.05,47.43,18.037,166.16,18.052,430.19,18.036,282.79,18.057,489.69,18.03,146.92,18.069,277.7,18.024,246.71,18.07,194.54,18.023,360.94,18.071,187.18,18.019,47.43,18.075,332.9,18.014,920.88,18.091,112.78,18.01,158.84,18.092,313.51,18.009,47.43,18.093,345.42,18.003,374.17,18.112,132.82,17.999,91.04,18.122,218.65,17.995,132.82,18.123,195.18,17.98,132.82,18.131,132.82,17.976,126.23,18.136,265.41,17.974,218.65,18.168,218.65,17.965,132.82,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,18.043,183.77,18.046,36.4,18.04,382.61,18.047,215.34,18.037,282.49,18.049,47.43,18.035,377.37,18.051,481.62,18.03,146.92,18.057,430.0,18.025,378.06,18.065,700.51,18.024,47.43,18.067,70.67,18.023,91.16,18.069,332.4,18.019,47.43,18.072,409.71,18.009,47.43,18.079,112.78,18.003,920.88,18.092,193.9,18.002,440.69,18.094,198.41,17.995,132.82,18.097,132.82,17.994,126.23,18.109,126.23,17.98,132.82,18.112,132.82,17.974,218.65,18.122,218.65,17.964,69.7,18.131,132.82,17.961,339.09,18.136,265.41,17.96,221.3,18.145,212.27,17.937,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,18.025,183.55,18.028,36.4,18.023,363.67,18.029,202.26,18.02,350.69,18.03,1223.27,18.019,47.43,18.031,271.36,18.018,1221.44,18.034,430.82,18.016,276.16,18.037,99.11,18.01,147.03,18.038,407.76,18.007,436.05,18.044,324.53,18.005,357.18,18.053,424.73,18.002,88.27,18.065,332.4,17.982,1351.17,18.072,112.78,17.98,132.82,18.073,218.52,17.974,218.65,18.074,189.73,17.963,126.23,18.082,132.82,17.961,132.82,18.085,218.65,17.942,132.82,18.09,126.23,17.941,386.8,18.097,132.82,17.937,218.65,18.108,69.4,17.936,69.8,18.116,132.82,17.909,334.2,18.117,209.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,18.025,187.72,18.028,36.4,18.021,374.28,18.029,200.68,18.017,1210.47,18.03,1199.49,18.016,652.0,18.032,278.26,18.01,147.03,18.033,402.01,18.007,158.95,18.035,47.43,18.005,369.52,18.037,428.69,18.002,88.27,18.039,99.11,17.992,189.46,18.052,277.1,17.991,220.97,18.053,405.49,17.98,132.82,18.065,332.4,17.978,920.88,18.066,112.78,17.974,218.65,18.073,218.52,17.963,126.23,18.074,189.73,17.961,132.82,18.082,132.82,17.942,132.82,18.085,218.65,17.941,386.8,18.09,126.23,17.937,218.65,18.097,132.82,17.936,69.8,18.108,69.4,17.909,334.2,18.116,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,18.032,184.43,18.033,1243.51,18.029,367.84,18.035,488.39,18.024,395.64,18.037,47.43,18.021,47.43,18.04,406.23,18.02,1525.41,18.042,99.11,18.016,47.43,18.044,377.17,18.011,382.12,18.05,277.1,18.009,246.22,18.051,70.8,18.002,88.27,18.053,405.49,17.999,91.21,18.064,112.78,17.991,220.97,18.065,332.4,17.989,920.88,18.073,218.52,17.982,194.19,18.074,189.73,17.98,132.82,18.082,132.82,17.974,218.65,18.085,218.65,17.963,126.23,18.09,126.23,17.961,132.82,18.097,132.82,17.942,132.82,18.108,69.4,17.941,386.8,18.116,132.82,17.937,218.65,18.117,209.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,18.061,196.11,18.065,470.45,18.058,388.13,18.066,1293.38,18.054,369.56,18.069,427.82,18.044,146.84,18.073,389.11,18.041,91.07,18.075,98.89,18.039,398.84,18.079,70.68,18.036,47.43,18.085,277.1,18.031,47.43,18.086,332.4,18.024,920.88,18.088,112.78,18.023,374.36,18.091,429.34,18.016,47.43,18.113,406.04,18.011,218.65,18.116,132.82,18.01,132.82,18.12,126.23,18.003,126.23,18.122,218.65,17.995,132.82,18.135,132.82,17.981,391.4,18.136,69.3,17.976,132.82,18.148,209.43,17.974,218.65,18.154,132.82,17.963,69.7,18.157,183.26,17.937,218.65,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,18.065,188.86,18.068,204.96,18.062,382.93,18.069,36.4,18.057,337.85,18.072,390.71,18.056,1511.04,18.074,268.92,18.042,276.9,18.075,295.92,18.041,176.3,18.084,112.78,18.04,184.16,18.085,332.3,18.036,47.43,18.087,182.16,18.031,47.43,18.088,191.41,18.025,132.82,18.103,413.14,18.023,400.18,18.116,132.82,18.018,920.88,18.12,126.23,18.016,47.43,18.122,218.65,18.011,218.65,18.135,132.82,18.01,132.82,18.136,69.3,18.003,126.23,18.148,209.43,17.995,132.82,18.154,132.82,17.981,391.4,18.157,183.26,17.974,218.65,18.168,218.65,17.963,69.7,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,18.067,186.85,18.069,36.4,18.063,384.53,18.07,199.06,18.059,1848.66,18.071,98.67,18.051,182.38,18.074,701.85,18.049,192.21,18.075,1225.19,18.036,47.43,18.078,47.43,18.031,47.43,18.079,520.31,18.025,132.82,18.084,389.68,18.024,920.88,18.09,70.68,18.023,400.18,18.091,276.8,18.016,47.43,18.092,332.3,18.011,218.65,18.093,189.89,18.01,132.82,18.095,181.11,18.003,126.23,18.114,429.01,17.995,132.82,18.116,132.82,17.981,391.4,18.12,126.23,17.974,218.65,18.122,218.65,17.963,69.7,18.135,132.82,17.937,218.65,18.136,69.3,17.909,334.2,18.148,209.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,18.066,176.15,18.069,36.4,18.063,374.3,18.07,1662.33,18.059,650.01,18.074,401.95,18.048,276.9,18.077,47.43,18.047,146.72,18.079,391.5,18.046,189.98,18.083,276.9,18.044,176.6,18.084,98.88,18.036,47.43,18.086,112.78,18.032,181.87,18.089,70.67,18.031,47.43,18.09,276.8,18.025,132.82,18.091,332.3,18.023,197.14,18.093,390.21,18.017,920.88,18.113,192.43,18.016,47.43,18.114,215.07,18.011,218.65,18.12,259.05,18.01,132.82,18.122,218.65,18.003,126.23,18.135,132.82,17.991,132.82,18.136,69.3,17.981,391.4,18.154,132.82,17.974,218.65,18.157,183.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,18.032,174.09,18.034,36.4,18.026,361.5,18.035,282.12,18.024,168.65,18.036,47.43,18.021,170.53,18.037,1448.92,18.018,1470.37,18.041,46.43,18.016,147.01,18.042,407.75,18.012,194.33,18.047,276.9,18.011,193.68,18.048,409.52,17.991,132.82,18.05,188.62,17.99,920.88,18.052,70.8,17.989,220.15,18.058,276.8,17.984,192.87,18.061,383.82,17.974,218.65,18.069,332.3,17.973,126.23,18.071,112.78,17.972,132.82,18.072,47.43,17.963,69.7,18.075,132.82,17.96,379.51,18.084,218.65,17.953,132.82,18.09,132.82,17.937,218.65,18.092,412.58,17.909,334.2,18.102,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,18.022,98.44,18.029,185.83,18.021,98.48,18.03,47.43,18.019,387.0,18.031,229.34,18.016,181.72,18.032,545.06,18.015,582.84,18.035,156.81,18.009,180.6,18.037,420.13,18.008,193.81,18.04,99.12,18.006,186.27,18.042,208.36,17.997,354.0,18.044,374.66,17.983,422.53,18.045,188.61,17.976,920.88,18.046,276.9,17.974,218.65,18.048,211.88,17.973,126.23,18.05,609.1,17.972,132.82,18.057,112.78,17.97,215.15,18.061,393.42,17.968,209.86,18.072,180.25,17.953,132.82,18.084,344.88,17.94,405.62,18.09,132.82,17.937,218.65,18.092,412.58,17.935,69.8,18.105,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,18.023,193.16,18.027,315.3,18.02,375.29,18.032,1442.64,18.018,1241.93,18.037,380.79,18.017,278.71,18.042,709.74,18.013,249.84,18.043,70.92,18.011,179.74,18.044,369.22,18.004,277.5,18.048,276.8,18.003,147.13,18.061,393.42,17.998,169.66,18.063,112.78,17.996,183.93,18.072,47.43,17.988,132.82,18.075,132.82,17.984,920.88,18.084,344.88,17.983,221.82,18.09,132.82,17.974,218.65,18.092,412.58,17.973,312.17,18.105,132.82,17.972,132.82,18.107,69.4,17.953,132.82,18.122,218.65,17.94,405.62,18.128,187.98,17.937,218.65,18.135,195.19,17.935,69.8,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,18.03,175.06,18.034,47.43,18.026,373.82,18.035,309.71,18.019,1483.55,18.036,201.18,18.018,407.96,18.041,421.94,18.004,657.71,18.042,99.24,18.003,147.13,18.043,188.68,17.988,132.82,18.044,369.22,17.984,1114.49,18.048,277.5,17.983,221.82,18.05,70.92,17.974,218.65,18.051,333.0,17.973,126.23,18.061,393.42,17.972,132.82,18.065,112.78,17.953,132.82,18.075,132.82,17.94,405.62,18.084,344.88,17.937,218.65,18.09,132.82,17.935,69.8,18.092,412.58,17.909,334.2,18.105,132.82,17.891,218.65,18.107,69.4,17.844,396.47,18.122,218.65,17.801,924.34,18.128,187.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,18.042,192.2,18.046,517.97,18.039,348.97,18.047,1235.22,18.034,400.43,18.048,413.38,18.032,329.85,18.053,402.02,18.03,1239.29,18.061,277.5,18.02,277.5,18.065,333.0,18.019,380.5,18.067,197.79,18.012,188.83,18.068,189.87,18.006,132.82,18.072,112.78,18.004,91.29,18.074,91.16,17.998,1318.51,18.084,218.65,17.991,132.82,18.09,132.82,17.974,218.65,18.092,412.58,17.973,126.23,18.099,126.23,17.972,132.82,18.105,132.82,17.944,395.7,18.107,69.4,17.937,218.65,18.122,218.65,17.935,69.8,18.124,132.82,17.909,334.2,18.128,187.98,17.891,218.65,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,18.034,183.95,18.038,1484.78,18.03,386.97,18.039,273.27,18.026,635.65,18.041,468.02,18.025,1267.7,18.045,99.24,18.017,147.01,18.046,416.72,18.013,378.09,18.058,554.9,18.012,188.83,18.06,429.44,18.004,91.29,18.065,333.0,17.998,397.63,18.072,112.78,17.991,1053.7,18.074,91.16,17.974,218.65,18.082,395.7,17.973,126.23,18.084,218.65,17.972,132.82,18.09,132.82,17.953,132.82,18.099,126.23,17.944,395.7,18.105,132.82,17.937,218.65,18.107,69.4,17.935,69.8,18.122,218.65,17.909,334.2,18.124,132.82,17.891,218.65,18.128,187.98,17.844,396.47,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,18.04,177.57,18.044,215.92,18.037,403.81,18.046,1295.91,18.032,365.44,18.048,36.4,18.031,47.43,18.049,401.41,18.029,278.34,18.05,99.24,18.019,360.05,18.053,384.76,18.017,147.01,18.062,277.5,18.012,188.83,18.067,421.9,18.008,920.88,18.068,333.0,18.006,132.82,18.074,91.16,18.004,91.29,18.076,112.78,17.998,397.63,18.082,395.7,17.991,132.82,18.084,218.65,17.975,126.23,18.09,132.82,17.974,218.65,18.091,126.23,17.972,132.82,18.105,132.82,17.944,395.7,18.107,69.4,17.937,218.65,18.122,218.65,17.935,69.8,18.124,132.82,17.909,334.2,18.128,187.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,18.03,187.35,18.035,312.59,18.027,389.5,18.036,244.53,18.022,370.07,18.04,1190.66,18.02,276.61,18.042,372.68,18.019,1210.04,18.046,181.97,18.012,188.83,18.047,396.22,18.011,368.49,18.052,277.5,18.004,91.29,18.053,99.12,17.991,132.82,18.06,401.9,17.987,405.2,18.065,333.0,17.986,920.88,18.068,112.78,17.975,126.23,18.074,91.16,17.974,218.65,18.075,132.82,17.972,132.82,18.082,395.7,17.953,132.82,18.084,218.65,17.944,395.7,18.09,132.82,17.937,218.65,18.091,126.23,17.935,69.8,18.105,132.82,17.909,334.2,18.107,69.4,17.891,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,18.012,192.2,18.016,283.25,18.007,396.4,18.017,36.4,18.006,283.51,18.022,47.43,18.005,1198.5,18.023,99.36,18.003,47.43,18.024,205.78,17.998,167.21,18.03,332.6,17.995,188.66,18.031,277.2,17.985,277.2,18.032,475.49,17.984,179.32,18.034,70.92,17.978,1115.65,18.037,277.4,17.974,218.65,18.04,202.89,17.972,132.82,18.041,139.01,17.961,188.28,18.043,197.58,17.96,126.23,18.052,112.78,17.959,222.85,18.06,534.72,17.953,132.82,18.073,126.23,17.937,218.65,18.075,132.82,17.935,69.8,18.082,395.7,17.934,132.82,18.084,218.65,17.922,410.37,18.09,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,18.001,179.25,18.006,1293.3,17.991,352.28,18.007,36.4,17.988,1272.18,18.016,199.65,17.98,184.0,18.017,99.35,17.979,170.17,18.02,71.04,17.975,147.32,18.021,277.2,17.964,184.3,18.025,277.4,17.957,200.89,18.026,428.31,17.954,920.88,18.033,204.65,17.953,132.82,18.037,198.82,17.94,126.23,18.044,112.78,17.937,218.65,18.045,132.82,17.935,69.8,18.046,91.28,17.934,132.82,18.047,218.65,17.929,208.78,18.06,534.72,17.928,193.5,18.07,126.23,17.916,132.82,18.075,132.82,17.909,334.2,18.082,395.7,17.898,403.66,18.084,218.65,17.891,218.65,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,18.01,194.75,18.015,277.61,18.003,638.52,18.017,1272.06,18.001,1231.51,18.019,47.43,18.0,47.43,18.022,217.47,17.992,665.46,18.025,99.35,17.991,147.2,18.029,277.2,17.983,179.85,18.03,730.09,17.982,159.09,18.035,348.32,17.978,173.5,18.036,139.02,17.973,920.88,18.037,198.82,17.968,132.82,18.039,196.42,17.955,420.58,18.046,91.28,17.953,132.82,18.054,112.78,17.94,126.23,18.06,534.72,17.937,218.65,18.07,126.23,17.935,69.8,18.075,132.82,17.934,132.82,18.082,395.7,17.909,334.2,18.084,218.65,17.898,403.66,18.094,132.82,17.891,218.65,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,18.024,183.24,18.029,220.22,18.022,172.75,18.031,83.83,18.02,60.54,18.034,378.47,18.019,359.11,18.038,99.35,18.017,372.92,18.039,196.42,18.016,271.53,18.041,213.48,18.013,178.95,18.043,70.92,18.012,188.07,18.059,277.4,18.01,243.83,18.06,401.9,18.006,277.2,18.061,112.78,18.005,47.43,18.07,126.23,18.004,158.88,18.075,132.82,18.001,277.4,18.082,395.7,18.0,47.43,18.084,218.65,17.998,375.11,18.094,132.82,17.991,147.2,18.107,69.4,17.983,132.82,18.113,132.82,17.98,920.88,18.122,218.65,17.978,400.31,18.128,187.98,17.975,218.65,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,18.009,181.25,18.015,319.96,18.001,382.13,18.018,47.43,18.0,47.43,18.021,201.66,17.998,1509.38,18.022,99.36,17.996,372.68,18.028,332.8,17.983,180.67,18.029,188.78,17.98,182.53,18.03,277.4,17.968,132.82,18.031,419.51,17.965,920.88,18.033,70.92,17.958,126.23,18.038,277.4,17.953,328.48,18.039,215.73,17.95,205.16,18.041,199.36,17.937,218.65,18.051,112.78,17.935,69.8,18.06,534.72,17.934,132.82,18.07,126.23,17.922,200.79,18.075,132.82,17.919,219.69,18.082,395.7,17.909,334.2,18.084,218.65,17.891,218.65,18.094,132.82,17.845,218.65,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,18.013,171.24,18.021,36.4,18.011,60.54,18.023,253.46,18.007,1586.15,18.028,99.36,18.006,319.47,18.029,383.25,18.001,236.79,18.033,277.4,17.999,202.13,18.034,332.8,17.995,277.4,18.035,186.3,17.994,147.2,18.036,70.92,17.986,181.31,18.039,215.73,17.981,197.02,18.054,112.78,17.98,332.8,18.06,534.72,17.973,920.88,18.07,126.23,17.968,132.82,18.075,132.82,17.959,404.86,18.082,395.7,17.958,126.23,18.084,218.65,17.953,132.82,18.094,132.82,17.937,218.65,18.107,69.4,17.935,69.8,18.122,218.65,17.934,132.82,18.128,187.98,17.917,408.1,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,18.024,182.84,18.029,1425.19,18.019,166.74,18.03,36.4,18.018,1402.36,18.031,271.89,18.016,272.62,18.033,47.43,18.014,47.43,18.034,420.52,18.013,350.88,18.04,658.56,17.999,277.4,18.046,70.92,17.998,336.05,18.05,332.8,17.985,920.88,18.054,400.64,17.983,132.82,18.059,112.78,17.982,421.69,18.075,132.82,17.98,332.8,18.082,395.7,17.974,218.65,18.084,218.65,17.968,132.82,18.086,126.23,17.958,126.23,18.094,132.82,17.953,132.82,18.107,69.4,17.939,378.87,18.113,132.82,17.937,218.65,18.122,218.65,17.935,69.8,18.128,187.98,17.891,218.65,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,18.018,177.13,18.021,277.32,18.012,373.27,18.023,36.4,18.009,47.43,18.026,1427.12,18.008,1384.34,18.027,47.43,18.007,461.3,18.03,99.36,17.989,376.68,18.033,277.4,17.985,920.88,18.034,411.5,17.983,132.82,18.036,188.7,17.98,332.8,18.04,991.66,17.974,218.65,18.045,70.92,17.97,380.52,18.054,400.64,17.968,132.82,18.059,112.78,17.958,126.23,18.075,132.82,17.953,132.82,18.082,395.7,17.939,378.87,18.084,218.65,17.937,218.65,18.086,126.23,17.935,69.8,18.094,132.82,17.891,218.65,18.107,69.4,17.835,432.04,18.113,132.82,17.755,969.32,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,18.017,192.69,18.023,333.63,18.011,381.05,18.025,96.94,18.006,281.19,18.026,207.22,18.004,402.16,18.032,503.45,17.996,277.4,18.038,70.92,17.995,147.2,18.04,381.16,17.986,920.88,18.054,400.64,17.982,371.72,18.059,112.78,17.976,332.8,18.06,132.82,17.968,132.82,18.068,126.23,17.959,374.13,18.075,132.82,17.954,126.23,18.082,395.7,17.953,132.82,18.084,218.65,17.937,218.65,18.094,132.82,17.935,69.8,18.107,69.4,17.934,132.82,18.122,218.65,17.913,185.65,18.128,187.98,17.912,190.01,18.135,195.19,17.891,218.65,18.168,218.65,17.845,218.65,18.223,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,17.999,189.63,18.005,1553.33,17.991,47.43,18.006,36.4,17.989,626.53,18.01,47.43,17.988,1198.49,18.011,99.48,17.986,47.43,18.013,193.44,17.979,277.6,18.014,188.88,17.978,361.06,18.017,47.43,17.976,147.32,18.019,277.6,17.965,333.4,18.02,758.93,17.958,920.88,18.029,139.03,17.957,376.14,18.035,434.58,17.953,132.82,18.044,112.78,17.937,344.88,18.045,132.82,17.934,132.82,18.047,218.65,17.925,412.33,18.054,400.64,17.915,132.82,18.06,132.82,17.908,69.9,18.068,126.23,17.891,218.65,18.075,132.82,17.885,392.79,18.082,395.7,17.845,218.65,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,17.999,187.82,18.003,281.06,17.991,372.75,18.005,1308.12,17.988,272.02,18.007,60.54,17.982,147.32,18.012,198.09,17.979,394.46,18.014,277.6,17.971,277.8,18.016,99.48,17.964,333.4,18.017,47.43,17.963,339.09,18.021,611.2,17.958,920.88,18.022,434.81,17.953,132.82,18.026,71.03,17.943,193.28,18.028,374.39,17.941,206.59,18.029,139.03,17.937,344.88,18.045,132.82,17.934,132.82,18.047,218.65,17.915,132.82,18.048,112.78,17.908,69.9,18.054,400.64,17.891,218.65,18.06,132.82,17.885,392.79,18.068,126.23,17.845,218.65,18.075,132.82,17.791,396.75,18.079,69.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,18.001,178.55,18.006,273.9,17.996,276.79,18.008,1254.8,17.995,418.31,18.012,47.43,17.986,380.78,18.013,200.8,17.983,277.6,18.017,325.03,17.982,147.32,18.018,99.48,17.969,132.82,18.021,333.4,17.966,367.41,18.022,623.72,17.964,333.4,18.026,348.83,17.961,920.88,18.033,403.43,17.953,132.82,18.041,112.78,17.943,193.28,18.047,218.65,17.941,206.59,18.054,400.64,17.937,344.88,18.06,132.82,17.934,132.82,18.068,126.23,17.908,69.9,18.075,132.82,17.891,218.65,18.079,69.5,17.885,392.79,18.082,395.7,17.845,218.65,18.084,218.65,17.791,396.75,18.094,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,18.0,193.97,18.01,282.97,17.996,277.21,18.011,1518.19,17.995,418.31,18.012,47.43,17.986,380.78,18.013,200.8,17.984,159.1,18.017,325.03,17.982,147.32,18.018,99.48,17.969,132.82,18.022,623.72,17.966,367.41,18.025,333.4,17.964,333.4,18.026,71.03,17.96,920.88,18.032,277.8,17.953,132.82,18.033,403.43,17.943,193.28,18.047,218.65,17.941,206.59,18.048,112.78,17.937,344.88,18.054,400.64,17.934,132.82,18.06,132.82,17.908,69.9,18.068,126.23,17.891,218.65,18.075,132.82,17.885,392.79,18.079,69.5,17.845,218.65,18.082,395.7,17.791,396.75,18.084,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,18.008,173.25,18.014,270.57,18.0,645.96,18.015,36.4,17.998,1221.57,18.016,1296.58,17.995,47.43,18.017,261.67,17.992,383.51,18.022,434.81,17.985,277.6,18.027,277.6,17.976,1106.29,18.029,333.4,17.974,196.73,18.033,403.43,17.968,132.82,18.047,629.41,17.962,333.4,18.057,112.78,17.953,339.94,18.06,132.82,17.948,126.23,18.064,126.23,17.943,193.28,18.075,132.82,17.937,218.65,18.079,69.5,17.934,132.82,18.082,395.7,17.908,69.9,18.084,218.65,17.906,400.74,18.094,132.82,17.891,218.65,18.122,218.65,17.845,218.65,18.128,187.98,17.791,396.75,18.135,195.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,18.017,87.0,18.023,201.07,18.012,365.62,18.024,1301.31,18.008,1501.22,18.025,60.54,18.006,381.61,18.028,497.23,18.005,47.43,18.033,403.43,17.993,277.6,18.04,277.8,17.992,170.7,18.046,333.2,17.989,175.6,18.047,410.76,17.987,920.88,18.06,132.82,17.986,147.23,18.063,112.78,17.968,132.82,18.064,126.23,17.966,189.3,18.071,402.85,17.964,200.65,18.075,132.82,17.962,333.4,18.079,69.5,17.953,132.82,18.084,218.65,17.948,126.23,18.094,132.82,17.937,218.65,18.115,195.69,17.934,132.82,18.122,218.65,17.926,411.53,18.128,187.98,17.908,69.9,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,18.02,91.62,18.024,218.03,18.018,87.21,18.025,1226.57,18.016,360.61,18.026,279.73,18.011,371.7,18.028,481.58,18.01,327.77,18.031,99.48,17.999,277.7,18.033,403.43,17.998,185.65,18.043,555.2,17.997,193.65,18.044,333.2,17.983,1053.7,18.047,410.76,17.976,193.49,18.064,112.78,17.974,423.04,18.071,402.85,17.968,132.82,18.075,132.82,17.962,333.4,18.079,126.23,17.953,132.82,18.084,218.65,17.948,126.23,18.094,132.82,17.937,218.65,18.107,69.4,17.935,69.8,18.113,132.82,17.926,411.53,18.115,195.69,17.891,218.65,18.122,218.65,17.829,398.67,18.128,187.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,18.02,175.18,18.024,207.28,18.017,363.82,18.026,1242.13,18.014,1206.62,18.027,47.43,18.011,47.43,18.028,397.75,18.01,357.39,18.03,36.4,18.006,47.43,18.031,99.48,18.003,147.11,18.033,403.43,18.002,920.88,18.043,277.7,17.997,195.29,18.044,333.2,17.996,192.58,18.047,410.76,17.983,132.82,18.071,402.85,17.976,193.49,18.075,245.6,17.974,423.04,18.079,126.23,17.968,132.82,18.084,218.65,17.962,333.4,18.094,132.82,17.953,132.82,18.107,69.4,17.948,126.23,18.113,132.82,17.937,218.65,18.115,195.69,17.935,69.8,18.122,218.65,17.926,411.53,18.128,187.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,18.012,174.01,18.018,36.4,18.008,1231.81,18.019,204.19,18.007,395.14,18.021,107.97,18.006,273.39,18.024,1250.11,18.005,47.43,18.025,424.09,18.003,147.11,18.028,47.93,18.0,348.67,18.029,277.7,17.998,158.91,18.031,99.48,17.986,366.3,18.033,403.43,17.978,920.88,18.036,71.03,17.974,218.65,18.037,277.5,17.968,132.82,18.044,333.2,17.966,126.23,18.047,410.76,17.962,722.41,18.06,132.82,17.953,132.82,18.071,402.85,17.937,218.65,18.075,132.82,17.935,69.8,18.076,112.78,17.934,132.82,18.079,126.23,17.926,411.53,18.084,218.65,17.891,218.65,18.094,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,18.001,185.41,18.009,36.4,17.998,60.54,18.01,273.6,17.997,1210.71,18.011,1241.9,17.995,283.75,18.012,198.42,17.994,394.71,18.016,47.43,17.992,47.43,18.02,396.87,17.986,453.52,18.021,474.03,17.985,193.65,18.027,277.5,17.984,306.31,18.028,333.2,17.979,277.5,18.029,384.1,17.978,920.88,18.047,410.76,17.97,185.6,18.06,132.82,17.968,329.99,18.061,126.23,17.962,333.4,18.071,402.85,17.953,132.82,18.075,245.6,17.951,126.23,18.084,218.65,17.946,204.6,18.094,132.82,17.945,200.64,18.107,69.4,17.937,218.65,18.115,195.69,17.935,69.8,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,17.999,190.98,18.008,316.74,17.994,360.21,18.01,47.43,17.993,47.43,18.011,192.0,17.991,369.6,18.012,98.32,17.986,519.46,18.013,99.6,17.985,188.97,18.016,416.65,17.984,159.08,18.019,277.8,17.979,1012.18,18.02,47.93,17.976,277.5,18.027,333.3,17.969,356.6,18.029,384.1,17.968,132.82,18.046,218.65,17.962,333.4,18.047,410.76,17.953,132.82,18.06,132.82,17.951,126.23,18.061,126.23,17.944,200.41,18.065,112.78,17.937,218.65,18.071,402.85,17.935,69.8,18.075,132.82,17.934,132.82,18.084,218.65,17.933,221.72,18.094,132.82,17.9,187.31,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,18.004,197.58,18.01,275.75,17.999,194.56,18.012,36.4,17.998,373.13,18.013,275.68,17.996,272.59,18.016,47.43,17.993,47.43,18.017,1223.82,17.99,159.07,18.02,405.84,17.988,365.41,18.021,47.93,17.978,920.88,18.024,377.28,17.975,368.22,18.029,455.14,17.968,132.82,18.033,277.8,17.962,333.4,18.042,333.3,17.958,404.69,18.047,410.76,17.953,132.82,18.06,132.82,17.951,126.23,18.061,126.23,17.937,218.65,18.063,112.78,17.935,69.8,18.071,402.85,17.934,132.82,18.075,132.82,17.922,220.88,18.084,218.65,17.919,199.31,18.094,132.82,17.891,218.65,18.107,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,18.0,181.88,18.008,36.4,17.997,60.54,18.01,242.76,17.991,401.08,18.015,99.61,17.984,386.89,18.016,406.51,17.98,277.8,18.021,333.3,17.978,277.8,18.025,396.11,17.975,920.88,18.047,629.41,17.965,376.24,18.048,112.78,17.962,333.4,18.06,132.82,17.953,132.82,18.061,126.23,17.951,126.23,18.071,402.85,17.943,367.54,18.075,132.82,17.937,218.65,18.084,218.65,17.935,69.8,18.094,132.82,17.934,132.82,18.107,69.4,17.915,132.82,18.115,195.69,17.899,207.84,18.122,218.65,17.896,184.27,18.128,187.98,17.891,218.65,18.223,192.72,17.845,218.65,18.224,218.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,17.989,179.57,17.996,272.28,17.987,60.54,17.999,36.4,17.985,47.43,18.002,47.43,17.983,614.11,18.004,191.42,17.97,277.8,18.005,99.6,17.969,374.14,18.013,611.1,17.968,920.88,18.014,277.8,17.959,333.3,18.015,490.8,17.956,365.97,18.024,397.9,17.953,132.82,18.043,112.78,17.937,218.65,18.045,132.82,17.936,126.23,18.047,629.41,17.934,132.82,18.06,132.82,17.924,416.58,18.061,126.23,17.915,132.82,18.071,402.85,17.908,69.9,18.075,132.82,17.891,218.65,18.079,69.5,17.889,201.64,18.084,218.65,17.876,192.7,18.115,195.69,17.845,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,18.01,183.2,18.016,193.81,18.008,201.5,18.019,277.68,18.007,214.03,18.02,432.23,18.006,1230.61,18.022,99.6,18.005,277.71,18.024,445.33,18.002,195.19,18.034,277.8,18.001,187.08,18.04,333.3,17.996,99.6,18.041,506.23,17.994,277.8,18.059,112.78,17.993,177.37,18.06,132.82,17.992,159.04,18.061,399.3,17.989,88.27,18.071,126.23,17.986,180.47,18.075,132.82,17.985,1012.18,18.079,69.5,17.982,139.05,18.084,218.65,17.968,132.82,18.094,132.82,17.964,417.11,18.107,220.07,17.959,333.3,18.115,195.69,17.954,126.23,18.122,218.65,17.953,132.82,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,18.029,189.32,18.033,217.05,18.025,390.84,18.034,1192.58,18.022,60.54,18.036,443.0,18.02,347.43,18.038,47.43,18.018,322.27,18.041,403.43,18.009,277.5,18.048,277.5,18.008,277.8,18.049,415.05,18.007,517.16,18.051,332.8,18.005,91.24,18.072,424.49,17.998,920.88,18.078,245.6,17.992,159.04,18.084,218.65,17.989,88.27,18.087,126.23,17.986,415.92,18.094,132.82,17.985,132.82,18.107,289.57,17.974,218.65,18.113,132.82,17.973,126.23,18.115,195.69,17.968,132.82,18.122,218.65,17.959,333.3,18.168,218.65,17.953,132.82,18.223,192.72,17.939,427.39,18.224,218.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,18.039,179.67,18.043,203.35,18.036,446.42,18.044,256.34,18.035,27.72,18.045,213.3,18.034,60.54,18.047,236.53,18.032,178.21,18.05,387.64,18.031,363.25,18.062,277.5,18.029,270.62,18.063,736.95,18.028,239.93,18.082,217.71,18.018,1081.7,18.084,218.65,18.012,197.19,18.086,112.78,18.011,920.88,18.087,335.78,18.005,91.24,18.094,132.82,18.001,132.82,18.107,69.5,17.995,186.63,18.113,132.82,17.991,192.52,18.115,195.69,17.989,88.27,18.122,218.65,17.985,132.82,18.128,203.35,17.974,218.65,18.132,132.82,17.973,126.23,18.168,218.65,17.968,132.82,18.223,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,18.025,85.72,18.028,194.28,18.024,86.14,18.031,1191.32,18.021,371.17,18.033,436.86,18.019,1492.79,18.034,276.12,18.016,419.39,18.037,36.4,18.005,277.5,18.038,433.57,18.004,147.12,18.041,188.64,18.0,355.7,18.047,277.5,17.995,920.88,18.048,400.18,17.985,132.82,18.063,332.8,17.979,430.6,18.07,393.94,17.974,218.65,18.076,132.82,17.973,126.23,18.083,112.78,17.968,132.82,18.084,218.65,17.959,333.3,18.087,126.23,17.949,132.82,18.094,132.82,17.939,427.39,18.107,69.5,17.937,218.65,18.113,132.82,17.935,69.8,18.115,195.69,17.891,218.65,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,18.044,188.48,18.047,108.7,18.041,365.26,18.048,99.93,18.037,324.0,18.05,36.4,18.036,1580.14,18.052,391.75,18.027,277.5,18.053,1226.79,18.026,179.13,18.054,188.9,18.024,368.75,18.056,146.79,18.023,91.12,18.057,194.44,18.021,179.35,18.065,277.5,18.02,177.85,18.066,332.8,18.019,920.88,18.067,399.62,18.016,332.8,18.085,112.78,18.004,184.05,18.09,201.37,18.0,132.82,18.094,217.26,17.999,211.55,18.098,132.82,17.992,126.23,18.104,126.23,17.985,132.82,18.113,132.82,17.974,218.65,18.122,218.65,17.971,258.41,18.132,132.82,17.969,186.72,18.143,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,18.043,182.85,18.047,193.75,18.04,201.24,18.049,1615.31,18.039,174.67,18.051,36.4,18.037,1547.73,18.055,456.99,18.033,363.37,18.066,610.3,18.032,99.36,18.067,402.42,18.027,277.5,18.089,112.78,18.026,179.13,18.09,201.37,18.025,146.93,18.094,217.26,18.024,368.75,18.098,132.82,18.021,179.35,18.104,126.23,18.019,1091.57,18.113,132.82,18.013,332.8,18.122,218.65,18.004,184.05,18.132,132.82,18.0,132.82,18.143,69.4,17.999,211.55,18.146,200.53,17.992,126.23,18.148,206.5,17.985,132.82,18.168,218.65,17.974,218.65,18.214,218.65,17.971,258.41,18.223,192.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,18.043,190.37,18.046,192.59,18.04,47.43,18.049,36.4,18.039,397.52,18.05,418.83,18.038,279.95,18.052,1211.69,18.037,370.93,18.053,271.2,18.033,185.16,18.055,47.43,18.032,99.36,18.056,371.81,18.028,277.0,18.06,47.43,18.026,179.13,18.067,277.5,18.025,325.4,18.068,196.32,18.024,368.75,18.072,200.23,18.021,179.35,18.08,332.8,18.019,920.88,18.087,112.78,18.013,332.8,18.09,201.37,18.004,184.05,18.094,217.26,18.0,132.82,18.098,132.82,17.999,211.55,18.107,126.23,17.991,126.23,18.113,132.82,17.985,132.82,18.122,218.65,17.974,218.65,18.132,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,18.047,192.5,18.051,212.83,18.043,369.78,18.054,274.69,18.041,1691.51,18.055,1633.89,18.04,47.43,18.06,567.86,18.039,185.01,18.069,609.8,18.032,99.36,18.07,191.83,18.027,554.1,18.072,200.23,18.026,179.13,18.087,112.78,18.025,325.4,18.09,201.37,18.024,368.75,18.094,217.26,18.021,179.35,18.098,132.82,18.017,920.88,18.107,126.23,18.015,132.82,18.113,132.82,18.013,332.8,18.122,218.65,18.004,184.05,18.132,132.82,18.0,132.82,18.143,69.4,17.999,211.55,18.146,200.53,17.991,126.23,18.148,206.5,17.985,132.82,18.168,218.65,17.974,218.65,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,18.031,193.94,18.034,193.1,18.029,200.41,18.038,376.93,18.027,1376.79,18.04,307.25,18.026,326.91,18.044,213.0,18.022,385.47,18.045,252.89,18.014,277.0,18.055,324.43,18.013,181.95,18.058,192.2,18.011,187.76,18.06,200.97,18.005,920.88,18.061,332.4,18.003,332.4,18.079,112.78,17.993,184.84,18.08,181.31,17.988,206.13,18.083,132.82,17.985,132.82,18.084,184.78,17.974,218.65,18.085,218.65,17.973,126.23,18.098,132.82,17.971,69.6,18.107,126.23,17.966,132.82,18.113,132.82,17.952,190.01,18.122,218.65,17.95,198.32,18.127,189.63,17.947,132.82,18.129,212.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,18.028,184.71,18.032,185.79,18.026,1247.54,18.035,396.12,18.025,277.24,18.037,36.4,18.024,180.78,18.038,277.1,18.023,168.25,18.04,47.43,18.022,47.43,18.041,215.47,18.021,361.39,18.042,216.66,18.013,147.02,18.054,219.81,18.011,187.76,18.055,324.43,18.005,194.21,18.058,192.2,18.0,332.4,18.061,332.4,17.997,920.88,18.075,112.78,17.993,184.84,18.08,181.31,17.988,206.13,18.083,132.82,17.985,132.82,18.084,184.78,17.974,218.65,18.085,218.65,17.973,126.23,18.089,126.23,17.966,132.82,18.098,132.82,17.952,190.01,18.113,132.82,17.95,198.32,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,18.006,177.13,18.016,60.54,17.999,243.86,18.017,36.4,17.998,278.07,18.019,201.51,17.997,199.01,18.026,370.57,17.988,277.0,18.029,188.8,17.987,520.4,18.033,71.04,17.986,277.1,18.035,47.43,17.976,332.4,18.038,189.6,17.972,920.88,18.039,191.61,17.97,196.92,18.04,47.43,17.969,176.72,18.053,214.18,17.966,132.82,18.054,332.59,17.958,126.23,18.055,47.43,17.951,214.25,18.068,259.05,17.947,132.82,18.08,181.31,17.944,69.7,18.083,132.82,17.943,212.46,18.084,184.78,17.937,218.65,18.085,218.65,17.928,132.82,18.098,132.82,17.907,216.25,18.113,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,18.003,1.4,18.011,308.31,18.001,195.57,18.013,60.54,17.997,1489.52,18.015,200.63,17.993,47.43,18.017,99.72,17.991,368.57,18.021,188.93,17.983,1070.95,18.023,400.57,17.972,920.88,18.026,333.3,17.968,333.3,18.033,71.04,17.965,132.82,18.034,211.4,17.96,368.17,18.035,47.43,17.958,126.23,18.038,189.6,17.947,132.82,18.04,47.43,17.941,186.89,18.044,218.65,17.937,218.65,18.051,112.78,17.935,211.09,18.053,347.0,17.928,132.82,18.054,219.81,17.916,69.8,18.055,47.43,17.891,218.65,18.068,259.05,17.882,204.07,18.08,181.31,17.879,204.68,18.083,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,18.012,1.4,18.019,203.98,18.01,189.7,18.02,60.54,18.006,1206.92,18.024,99.72,18.005,275.01,18.026,597.38,18.004,47.43,18.031,277.7,18.003,365.44,18.033,404.34,17.995,366.75,18.034,418.34,17.991,277.7,18.035,47.43,17.985,277.7,18.04,47.43,17.984,159.05,18.053,214.18,17.983,147.3,18.054,219.81,17.98,920.88,18.055,47.43,17.976,353.01,18.06,112.78,17.968,333.3,18.068,259.05,17.965,132.82,18.08,181.31,17.958,126.23,18.083,132.82,17.953,209.27,18.084,184.78,17.949,184.75,18.085,218.65,17.947,132.82,18.102,132.82,17.937,218.65,18.113,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,18.01,176.31,18.02,1472.12,18.007,1197.28,18.024,99.72,18.005,322.44,18.026,597.38,18.004,384.11,18.031,277.7,17.995,644.45,18.033,71.04,17.99,277.7,18.034,418.34,17.984,159.05,18.035,380.73,17.983,147.3,18.04,47.43,17.98,920.88,18.053,214.18,17.976,353.01,18.054,219.81,17.968,333.3,18.055,47.43,17.965,132.82,18.059,112.78,17.958,126.23,18.068,259.05,17.953,209.27,18.08,181.31,17.949,184.75,18.083,132.82,17.947,132.82,18.084,184.78,17.937,218.65,18.085,218.65,17.928,132.82,18.102,132.82,17.916,69.8,18.113,69.4,17.905,192.24,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,18.015,188.95,18.022,196.77,18.01,1508.16,18.023,1235.67,18.009,392.79,18.024,315.23,18.008,47.43,18.027,405.63,18.003,373.77,18.03,188.8,17.998,277.7,18.034,418.34,17.997,158.98,18.035,47.43,17.991,277.7,18.038,277.7,17.99,88.18,18.04,47.43,17.988,1012.18,18.041,333.3,17.986,364.74,18.053,214.18,17.983,147.3,18.054,219.81,17.98,132.82,18.055,47.43,17.974,218.65,18.068,259.05,17.968,333.3,18.07,112.78,17.965,325.44,18.073,194.61,17.958,126.23,18.08,181.31,17.956,198.76,18.083,132.82,17.947,132.82,18.085,218.65,17.937,218.65,18.102,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,18.002,195.66,18.011,36.4,17.999,60.54,18.012,274.93,17.998,282.56,18.015,1449.48,17.996,47.43,18.019,99.72,17.995,379.13,18.024,669.58,17.983,916.56,18.028,333.3,17.975,920.88,18.029,188.82,17.967,190.48,18.034,418.34,17.965,669.3,18.035,47.43,17.951,204.08,18.04,47.43,17.949,317.81,18.042,112.78,17.947,132.82,18.048,221.15,17.937,218.65,18.053,347.0,17.928,132.82,18.055,47.43,17.916,69.8,18.065,126.23,17.901,209.0,18.068,132.82,17.897,202.25,18.073,194.61,17.891,218.65,18.08,181.31,17.845,218.65,18.083,132.82,17.829,389.42,18.085,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,17.999,190.55,18.01,307.72,17.998,60.54,18.013,1408.66,17.997,1235.74,18.015,99.84,17.995,273.24,18.023,277.7,17.991,413.8,18.024,725.18,17.981,555.4,18.029,277.7,17.98,378.23,18.03,71.15,17.975,920.88,18.034,418.34,17.968,333.3,18.035,47.43,17.965,132.82,18.04,47.43,17.964,194.17,18.048,439.8,17.962,185.3,18.051,112.78,17.949,126.23,18.053,347.0,17.947,132.82,18.055,47.43,17.937,218.65,18.065,126.23,17.936,184.6,18.068,132.82,17.934,187.22,18.073,194.61,17.928,132.82,18.08,181.31,17.916,69.8,18.083,132.82,17.901,209.0,18.085,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,18.001,197.48,18.008,9.15,18.0,60.54,18.009,36.4,17.998,1248.07,18.01,1523.25,17.996,331.02,18.013,196.71,17.993,167.27,18.017,99.84,17.992,191.85,18.018,189.03,17.991,47.43,18.021,388.49,17.981,714.62,18.029,333.3,17.98,352.67,18.03,71.15,17.97,920.88,18.034,418.34,17.968,333.3,18.035,47.43,17.965,132.82,18.04,47.43,17.962,363.23,18.048,439.8,17.949,126.23,18.05,112.78,17.947,132.82,18.053,347.0,17.937,218.65,18.055,47.43,17.936,184.6,18.065,126.23,17.934,187.22,18.068,132.82,17.928,132.82,18.073,194.61,17.916,69.8,18.08,181.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,18.005,189.36,18.014,280.76,18.002,1256.23,18.015,1411.64,17.997,365.95,18.017,36.4,17.996,47.43,18.021,388.49,17.993,159.03,18.023,99.72,17.991,325.13,18.03,611.0,17.989,627.77,18.034,418.34,17.986,277.8,18.035,47.43,17.974,920.88,18.04,47.43,17.971,386.91,18.048,221.15,17.968,333.3,18.053,214.18,17.965,132.82,18.055,160.21,17.95,389.23,18.065,126.23,17.949,126.23,18.068,132.82,17.947,132.82,18.073,194.61,17.937,218.65,18.08,181.31,17.928,132.82,18.083,132.82,17.916,69.8,18.085,288.15,17.901,209.0,18.102,132.82,17.897,202.25,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,18.006,1379.5,18.016,189.56,18.005,343.29,18.017,1491.29,18.001,412.23,18.018,36.4,17.995,43.15,18.021,388.49,17.993,377.55,18.023,99.72,17.991,47.43,18.031,277.7,17.99,362.06,18.032,333.3,17.987,159.09,18.034,696.14,17.986,147.24,18.035,47.43,17.984,920.88,18.04,47.43,17.983,88.25,18.048,221.15,17.978,175.22,18.053,214.18,17.976,173.59,18.055,47.43,17.965,132.82,18.06,112.78,17.964,333.3,18.065,126.23,17.949,126.23,18.068,132.82,17.948,203.27,18.073,194.61,17.947,132.82,18.08,181.31,17.946,193.48,18.083,132.82,17.937,218.65,18.085,288.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,18.023,176.89,18.027,207.99,18.022,364.41,18.028,36.4,18.018,1231.51,18.03,1225.9,18.017,348.27,18.031,392.24,18.015,320.24,18.035,147.15,18.006,277.7,18.038,433.95,18.005,375.8,18.04,47.43,17.995,920.88,18.047,277.7,17.983,496.2,18.048,221.15,17.98,132.82,18.05,333.3,17.974,218.65,18.053,214.18,17.973,91.03,18.055,47.43,17.965,132.82,18.069,126.23,17.964,333.3,18.073,194.61,17.953,126.23,18.076,112.78,17.947,132.82,18.08,181.31,17.941,398.72,18.083,132.82,17.937,218.65,18.085,288.15,17.916,69.8,18.102,132.82,17.891,218.65,18.121,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,17.98,61.08,17.982,36.4,17.977,191.9,17.985,1473.78,17.97,282.72,17.988,99.96,17.967,1198.97,17.992,260.82,17.966,368.17,17.995,467.15,17.956,185.17,17.997,333.7,17.955,191.01,18.002,385.69,17.947,920.88,18.003,71.28,17.943,466.52,18.009,91.44,17.937,218.65,18.018,427.83,17.936,350.07,18.028,112.78,17.928,132.82,18.031,158.9,17.92,126.23,18.033,218.65,17.914,418.68,18.034,223.84,17.91,132.82,18.035,47.43,17.891,218.65,18.036,214.38,17.889,69.9,18.04,245.49,17.866,219.53,18.041,210.06,17.86,195.3,18.049,132.82,17.845,218.65,18.055,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,17.986,176.49,17.993,222.61,17.984,192.97,17.995,284.71,17.981,381.21,17.998,210.0,17.978,1239.64,17.999,301.54,17.977,371.48,18.006,744.31,17.97,202.31,18.013,419.06,17.969,178.96,18.015,333.7,17.96,920.88,18.03,382.05,17.953,373.71,18.031,158.9,17.945,333.7,18.033,218.65,17.943,132.82,18.034,223.84,17.931,400.76,18.035,47.43,17.929,218.65,18.036,214.38,17.928,132.82,18.04,47.43,17.92,126.23,18.041,112.78,17.91,132.82,18.049,132.82,17.891,218.65,18.055,47.43,17.889,69.9,18.057,69.6,17.885,210.73,18.059,198.62,17.866,219.53,18.067,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,17.977,56.91,17.978,1277.71,17.975,175.72,17.984,99.96,17.969,284.14,17.99,191.88,17.968,1240.2,17.991,278.0,17.963,364.85,17.992,189.32,17.961,47.43,17.993,333.7,17.952,278.0,18.0,391.12,17.951,364.41,18.013,419.06,17.941,333.7,18.019,132.82,17.94,920.88,18.02,112.78,17.932,369.94,18.03,382.05,17.928,132.82,18.031,158.9,17.927,218.65,18.033,218.65,17.92,126.23,18.034,223.84,17.91,132.82,18.035,47.43,17.908,406.19,18.036,214.38,17.892,132.82,18.04,47.43,17.891,218.65,18.049,132.82,17.889,69.9,18.055,47.43,17.866,219.53,18.057,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,17.975,241.23,17.978,1266.25,17.969,282.92,17.981,278.86,17.968,1229.49,17.984,99.96,17.966,374.66,17.99,485.49,17.957,278.0,17.992,523.02,17.956,366.59,17.999,278.2,17.946,920.88,18.0,391.12,17.938,333.7,18.013,419.06,17.932,369.94,18.02,112.78,17.928,132.82,18.03,382.05,17.927,218.65,18.031,158.9,17.92,126.23,18.033,218.65,17.91,132.82,18.034,223.84,17.908,406.19,18.035,47.43,17.892,132.82,18.036,214.38,17.891,218.65,18.04,47.43,17.889,69.9,18.049,132.82,17.866,219.53,18.055,47.43,17.86,208.15,18.057,69.6,17.845,218.65,18.059,198.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,17.977,55.23,17.979,36.4,17.974,201.64,17.981,274.36,17.968,283.42,17.986,1352.19,17.967,1214.56,17.988,194.83,17.963,244.59,17.992,801.02,17.962,196.59,17.997,349.48,17.951,278.0,18.0,391.12,17.95,383.52,18.013,419.06,17.944,920.88,18.019,132.82,17.938,333.7,18.022,112.78,17.932,369.94,18.03,382.05,17.928,132.82,18.031,158.9,17.927,218.65,18.033,218.65,17.92,126.23,18.034,223.84,17.91,132.82,18.035,47.43,17.908,406.19,18.036,214.38,17.892,132.82,18.04,47.43,17.891,218.65,18.049,132.82,17.889,69.9,18.055,47.43,17.866,219.53,18.057,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,17.982,88.07,17.986,319.38,17.98,54.22,17.991,103.42,17.977,97.38,17.992,99.96,17.974,644.17,17.994,477.81,17.97,1228.14,17.999,333.7,17.969,238.44,18.0,391.12,17.961,359.63,18.002,349.48,17.951,920.88,18.013,419.06,17.944,132.82,18.03,382.05,17.94,371.75,18.031,158.9,17.938,333.7,18.032,112.78,17.928,132.82,18.033,218.65,17.927,218.65,18.034,223.84,17.922,221.59,18.035,47.43,17.921,222.21,18.036,214.38,17.92,126.23,18.04,47.43,17.91,132.82,18.049,132.82,17.891,218.65,18.055,265.97,17.889,69.9,18.057,69.6,17.866,219.53,18.059,198.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,17.975,83.04,17.982,36.4,17.974,154.03,17.983,276.16,17.971,275.07,17.99,196.84,17.969,47.43,17.992,99.96,17.968,171.25,17.995,278.2,17.967,1224.66,17.996,522.91,17.965,197.91,18.0,669.32,17.961,278.2,18.002,71.28,17.96,147.42,18.017,440.23,17.957,278.2,18.027,112.78,17.956,91.51,18.03,382.05,17.95,189.79,18.031,158.9,17.949,187.65,18.033,218.65,17.944,132.82,18.034,223.84,17.943,920.88,18.035,47.43,17.94,371.75,18.036,88.15,17.938,333.7,18.037,126.23,17.928,132.82,18.04,47.43,17.927,218.65,18.049,132.82,17.921,126.23,18.055,265.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,17.99,166.21,17.997,36.4,17.986,360.55,17.998,277.18,17.985,273.68,17.999,1438.04,17.982,47.43,18.0,60.54,17.975,352.25,18.007,788.79,17.966,196.32,18.011,333.7,17.964,196.56,18.013,349.48,17.959,132.82,18.014,189.27,17.957,920.88,18.017,219.07,17.956,91.51,18.03,382.05,17.944,132.82,18.031,158.9,17.939,126.23,18.034,91.02,17.938,333.7,18.035,47.43,17.936,188.04,18.036,88.15,17.935,219.46,18.04,47.43,17.928,132.82,18.044,218.65,17.927,218.65,18.045,112.78,17.891,218.65,18.049,132.82,17.89,209.53,18.052,126.23,17.889,69.9,18.055,265.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,17.993,170.46,17.999,36.4,17.988,335.93,18.0,204.74,17.984,47.43,18.001,279.35,17.982,192.23,18.007,510.59,17.979,173.5,18.013,611.9,17.964,278.2,18.014,387.51,17.963,340.51,18.015,71.15,17.961,920.88,18.029,278.2,17.959,132.82,18.03,382.05,17.948,212.71,18.034,91.02,17.946,202.24,18.035,47.43,17.944,132.82,18.036,88.15,17.939,126.23,18.04,47.43,17.938,333.7,18.044,218.65,17.928,132.82,18.049,132.82,17.927,218.65,18.051,112.78,17.902,184.04,18.052,126.23,17.891,218.65,18.055,265.97,17.89,209.53,18.057,69.6,17.889,69.9,18.059,198.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,18.005,172.94,18.009,217.35,18.001,333.03,18.01,36.4,17.998,1229.22,18.013,714.09,17.997,234.28,18.018,397.44,17.995,168.32,18.029,611.9,17.987,278.2,18.03,382.05,17.984,278.2,18.035,47.43,17.983,184.03,18.04,47.43,17.982,147.31,18.052,259.05,17.981,920.88,18.055,265.97,17.98,258.86,18.059,198.62,17.975,159.09,18.062,112.78,17.959,132.82,18.067,132.82,17.958,402.9,18.085,218.65,17.944,132.82,18.086,202.32,17.939,126.23,18.104,206.2,17.938,333.7,18.107,199.35,17.928,132.82,18.122,218.65,17.927,218.65,18.168,218.65,17.916,69.8,18.185,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,18.006,92.63,18.009,1409.81,18.005,190.32,18.01,36.4,18.002,361.82,18.011,402.13,18.001,284.48,18.014,468.59,17.998,1399.21,18.016,99.83,17.997,234.28,18.018,397.44,17.984,278.2,18.029,611.9,17.983,184.03,18.03,382.05,17.982,147.31,18.035,47.43,17.98,258.86,18.04,47.43,17.975,159.09,18.052,126.23,17.973,920.88,18.055,265.97,17.964,218.65,18.059,198.62,17.959,132.82,18.064,112.78,17.958,402.9,18.067,132.82,17.944,132.82,18.085,218.65,17.939,126.23,18.086,202.32,17.938,333.7,18.104,206.2,17.927,218.65,18.105,132.82,17.925,132.82,18.107,199.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,18.012,177.0,18.016,201.16,18.009,375.07,18.017,1231.48,18.006,281.11,18.018,392.58,18.003,47.43,18.021,282.92,18.002,349.93,18.023,397.36,17.996,159.04,18.029,278.2,17.992,277.7,18.034,333.2,17.991,147.24,18.035,47.43,17.99,273.01,18.037,414.06,17.988,195.94,18.04,47.43,17.98,920.88,18.055,265.97,17.974,132.82,18.059,198.62,17.968,382.83,18.063,112.78,17.964,218.65,18.067,259.05,17.959,132.82,18.085,218.65,17.944,132.82,18.086,202.32,17.939,126.23,18.104,206.2,17.938,333.7,18.105,132.82,17.927,218.65,18.107,199.35,17.923,206.18,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,18.014,183.48,18.018,200.78,18.011,348.91,18.019,1264.81,18.008,1199.11,18.021,408.36,18.005,378.08,18.023,282.64,18.003,47.43,18.027,415.52,17.998,277.7,18.034,277.7,17.996,159.04,18.035,47.43,17.991,147.24,18.037,747.26,17.99,273.01,18.04,47.43,17.989,920.88,18.055,265.97,17.988,195.94,18.059,198.62,17.974,132.82,18.067,259.05,17.968,382.83,18.068,112.78,17.964,218.65,18.085,218.65,17.959,132.82,18.086,202.32,17.957,126.23,18.104,206.2,17.944,132.82,18.105,132.82,17.938,333.7,18.107,199.35,17.927,218.65,18.122,218.65,17.923,206.18,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,18.014,182.57,18.018,200.55,18.011,331.28,18.019,36.4,18.008,1246.54,18.021,375.77,18.007,280.91,18.023,276.97,18.005,378.08,18.025,402.17,18.003,147.14,18.029,99.84,17.996,159.04,18.034,277.7,17.993,173.77,18.035,47.43,17.99,273.01,18.037,747.26,17.984,91.03,18.04,47.43,17.981,920.88,18.055,265.97,17.974,132.82,18.059,198.62,17.968,382.83,18.067,259.05,17.964,218.65,18.074,112.78,17.959,132.82,18.085,218.65,17.957,126.23,18.086,202.32,17.944,132.82,18.104,206.2,17.938,333.7,18.105,132.82,17.927,218.65,18.107,199.35,17.923,206.18,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,18.024,179.05,18.029,1419.26,18.02,279.05,18.031,36.4,18.019,341.87,18.033,436.37,18.018,1268.33,18.034,280.5,18.011,354.44,18.035,47.43,18.005,277.7,18.037,99.84,18.004,277.7,18.039,205.69,18.003,147.14,18.04,47.43,18.0,341.0,18.041,192.43,17.995,920.88,18.047,277.7,17.99,132.82,18.048,333.2,17.984,91.03,18.05,400.47,17.978,380.37,18.055,47.43,17.974,132.82,18.07,187.09,17.964,218.65,18.077,112.78,17.959,132.82,18.079,217.02,17.957,126.23,18.082,126.23,17.944,69.7,18.085,218.65,17.938,333.7,18.086,132.82,17.935,191.15,18.104,206.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,18.022,171.33,18.026,194.62,18.021,172.02,18.027,36.4,18.02,161.39,18.029,418.21,18.018,1398.5,18.033,47.43,18.017,275.26,18.035,184.49,18.014,47.43,18.037,210.06,18.012,370.7,18.044,99.84,17.998,353.0,18.052,200.15,17.994,920.88,18.053,195.63,17.984,91.03,18.055,380.63,17.978,380.37,18.07,329.5,17.975,126.23,18.076,112.78,17.974,132.82,18.079,217.02,17.964,218.65,18.082,126.23,17.959,132.82,18.085,218.65,17.944,69.7,18.086,132.82,17.942,214.81,18.105,132.82,17.94,132.82,18.114,69.4,17.938,333.7,18.122,218.65,17.935,191.15,18.125,200.98,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,18.011,174.27,18.015,214.28,18.008,336.17,18.017,36.4,18.007,278.22,18.02,1618.27,18.006,47.43,18.023,47.43,18.002,335.98,18.024,491.39,17.999,91.33,18.026,221.66,17.996,159.0,18.028,47.43,17.99,354.69,18.038,277.3,17.984,91.03,18.039,190.39,17.977,920.88,18.041,210.78,17.974,132.82,18.052,112.78,17.966,413.74,18.055,380.63,17.965,126.23,18.059,187.45,17.964,218.65,18.069,200.25,17.959,132.82,18.07,132.82,17.944,69.7,18.081,126.23,17.94,132.82,18.085,218.65,17.938,333.7,18.086,132.82,17.935,191.15,18.105,321.5,17.927,218.65,18.107,210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,18.023,175.35,18.027,209.26,18.02,437.59,18.028,1227.24,18.019,185.51,18.03,472.64,18.018,1208.2,18.032,275.78,18.016,47.43,18.033,47.43,18.014,373.84,18.034,192.46,18.001,277.3,18.037,216.84,18.0,147.16,18.045,277.3,17.997,335.23,18.046,209.12,17.996,91.34,18.047,188.14,17.994,159.0,18.055,380.63,17.989,132.82,18.067,112.78,17.986,920.88,18.069,200.25,17.984,91.03,18.07,191.26,17.976,385.28,18.08,126.23,17.974,132.82,18.085,218.65,17.964,344.88,18.086,132.82,17.959,132.82,18.105,321.5,17.944,69.7,18.107,210.5,17.938,333.7,18.114,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,18.026,88.47,18.029,203.67,18.025,96.54,18.031,36.4,18.023,334.93,18.032,1245.92,18.021,47.43,18.033,202.47,18.018,1202.59,18.034,215.57,18.017,360.37,18.037,330.29,18.014,147.04,18.038,504.42,18.011,91.22,18.052,277.3,18.003,277.4,18.053,397.15,18.002,363.86,18.055,380.63,17.995,920.88,18.069,200.25,17.989,132.82,18.07,191.26,17.984,91.03,18.074,112.78,17.976,385.28,18.08,126.23,17.974,132.82,18.085,218.65,17.964,344.88,18.086,132.82,17.959,132.82,18.105,321.5,17.944,69.7,18.107,210.5,17.938,333.7,18.114,69.4,17.935,191.15,18.122,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,18.022,181.06,18.025,200.63,18.018,1217.3,18.027,36.4,18.017,690.1,18.028,1241.45,18.015,347.4,18.029,395.75,18.01,158.87,18.032,330.45,18.006,147.06,18.034,433.12,18.004,139.05,18.037,99.84,18.002,348.42,18.042,324.73,17.989,920.88,18.048,424.61,17.976,397.12,18.05,277.4,17.974,132.82,18.056,332.7,17.964,344.88,18.061,71.16,17.959,132.82,18.07,409.01,17.944,69.7,18.071,132.82,17.942,188.12,18.072,112.78,17.94,132.82,18.08,126.23,17.938,333.7,18.085,218.65,17.935,191.15,18.086,132.82,17.927,218.65,18.105,321.5,17.891,218.65,18.107,210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,18.015,93.77,18.018,197.17,18.014,84.28,18.02,1205.28,18.011,173.68,18.022,462.01,18.01,449.87,18.024,274.03,18.008,209.46,18.027,47.43,18.006,178.79,18.029,437.69,18.003,47.43,18.032,47.43,17.999,147.14,18.042,412.26,17.997,277.4,18.056,332.7,17.996,91.33,18.06,384.0,17.994,158.99,18.062,112.78,17.989,336.52,18.071,132.82,17.988,91.32,18.08,126.23,17.986,88.25,18.085,218.65,17.977,920.88,18.086,132.82,17.974,132.82,18.105,321.5,17.965,406.68,18.107,210.5,17.964,344.88,18.114,69.4,17.959,132.82,18.122,218.65,17.944,69.7,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,18.024,169.38,18.027,194.46,18.019,647.86,18.028,1192.83,18.017,1207.6,18.029,36.4,18.014,363.06,18.03,390.42,18.008,99.97,18.031,282.91,18.003,47.43,18.035,47.43,18.002,169.23,18.036,386.25,17.999,147.14,18.047,277.5,17.997,186.65,18.048,737.97,17.996,91.33,18.071,132.82,17.994,158.99,18.072,112.78,17.989,132.82,18.077,369.4,17.986,88.25,18.08,126.23,17.985,920.88,18.085,218.65,17.976,430.18,18.086,132.82,17.974,132.82,18.105,321.5,17.964,344.88,18.107,210.5,17.959,132.82,18.114,69.4,17.944,69.7,18.122,218.65,17.938,333.7,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,18.025,176.97,18.029,1423.44,18.022,607.44,18.032,422.62,18.018,1252.46,18.033,283.88,18.017,329.81,18.035,47.43,18.009,555.0,18.036,402.59,18.008,99.97,18.047,277.5,18.003,162.33,18.048,404.97,18.002,169.23,18.051,404.16,17.999,147.14,18.072,112.78,17.996,91.33,18.077,369.4,17.995,71.16,18.082,126.23,17.994,158.99,18.085,218.65,17.992,920.88,18.086,132.82,17.989,132.82,18.105,321.5,17.986,88.25,18.107,210.5,17.976,430.18,18.114,69.4,17.974,132.82,18.122,218.65,17.966,126.23,18.124,132.82,17.964,218.65,18.168,218.65,17.959,132.82,18.185,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,18.034,169.8,18.039,1427.1,18.032,280.59,18.04,36.4,18.031,181.28,18.041,415.3,18.03,182.41,18.043,272.13,18.029,47.43,18.044,47.43,18.027,1219.01,18.047,407.77,18.024,349.82,18.057,277.5,18.019,277.5,18.058,333.0,18.018,424.53,18.059,408.27,18.016,91.21,18.077,482.18,18.011,353.05,18.082,126.23,18.01,88.17,18.085,218.65,18.008,139.07,18.086,132.82,17.995,920.88,18.105,132.82,17.989,132.82,18.114,69.4,17.988,415.86,18.122,218.65,17.974,132.82,18.124,132.82,17.966,126.23,18.125,388.29,17.964,218.65,18.168,218.65,17.959,132.82,18.185,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,18.034,81.13,18.037,200.44,18.033,81.33,18.039,1213.69,18.031,275.14,18.041,460.9,18.03,349.79,18.044,276.63,18.027,1282.46,18.046,408.76,18.025,364.83,18.047,47.43,18.019,158.77,18.052,147.27,18.018,424.53,18.061,277.5,18.016,91.21,18.062,420.69,18.012,277.5,18.066,333.0,18.011,363.53,18.077,112.78,18.01,88.17,18.085,218.65,18.008,139.07,18.09,542.14,18.001,920.88,18.1,126.23,17.989,132.82,18.105,132.82,17.988,415.86,18.114,69.4,17.984,126.23,18.122,218.65,17.974,132.82,18.124,132.82,17.964,218.65,18.125,388.29,17.955,132.82,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,18.03,174.3,18.034,207.01,18.028,179.18,18.036,1230.39,18.027,175.45,18.037,313.73,18.026,273.09,18.038,387.86,18.025,1228.93,18.042,250.27,18.024,177.01,18.043,203.8,18.023,47.43,18.052,277.3,18.021,164.62,18.056,408.22,18.019,158.77,18.066,333.0,18.018,147.03,18.073,112.78,18.016,91.21,18.08,399.91,18.012,277.3,18.085,218.65,18.011,363.53,18.09,132.82,18.01,88.17,18.1,126.23,18.008,139.07,18.105,132.82,17.998,920.88,18.114,69.4,17.989,132.82,18.122,218.65,17.988,415.86,18.124,132.82,17.984,126.23,18.125,388.29,17.974,132.82,18.168,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,18.039,160.45,18.044,1410.91,18.037,1480.66,18.047,382.14,18.035,355.72,18.048,321.48,18.032,47.43,18.05,36.4,18.03,378.08,18.051,408.22,18.026,146.95,18.062,277.3,18.02,554.6,18.063,333.0,18.019,158.77,18.065,395.2,18.017,340.29,18.08,399.91,18.016,91.21,18.081,112.78,18.01,88.17,18.085,218.65,18.008,139.07,18.09,132.82,18.007,920.88,18.1,126.23,18.004,132.82,18.105,132.82,17.989,132.82,18.114,69.4,17.988,415.86,18.122,218.65,17.984,126.23,18.124,132.82,17.974,132.82,18.125,388.29,17.964,218.65,18.168,218.65,17.944,260.56,18.185,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,18.04,162.39,18.044,1441.71,18.037,1876.0,18.048,646.97,18.032,47.43,18.051,444.62,18.03,378.08,18.052,47.43,18.024,424.24,18.054,99.85,18.022,277.3,18.062,277.3,18.019,158.77,18.063,333.0,18.017,340.29,18.065,395.2,18.016,91.21,18.08,399.91,18.01,88.17,18.081,112.78,18.009,91.03,18.085,218.65,18.008,139.07,18.09,132.82,18.006,920.88,18.1,126.23,18.004,132.82,18.105,132.82,17.989,132.82,18.114,69.4,17.988,415.86,18.122,218.65,17.984,126.23,18.124,132.82,17.974,132.82,18.125,388.29,17.964,218.65,18.168,218.65,17.944,260.56,18.185,181.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,18.086,185.79,18.091,209.31,18.084,181.82,18.094,266.29,18.083,189.16,18.095,248.52,18.078,234.68,18.096,47.43,18.077,1194.18,18.097,275.3,18.076,177.5,18.1,99.61,18.071,146.66,18.101,375.24,18.067,277.3,18.107,277.3,18.066,368.3,18.11,547.08,18.065,188.25,18.117,209.3,18.064,320.33,18.125,112.78,18.063,181.41,18.135,126.23,18.055,91.07,18.139,383.21,18.051,91.05,18.143,132.82,18.046,132.82,18.162,132.82,18.043,920.88,18.168,218.65,18.036,332.7,18.173,69.2,18.035,407.58,18.178,399.62,18.03,132.82,18.181,132.82,18.022,344.88,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,18.059,179.2,18.063,204.73,18.055,644.37,18.066,1206.08,18.054,47.43,18.067,411.93,18.052,351.86,18.071,36.4,18.049,91.01,18.072,449.67,18.046,158.5,18.073,278.75,18.042,277.3,18.079,377.03,18.041,180.0,18.083,332.7,18.038,920.88,18.085,387.67,18.036,184.58,18.09,277.3,18.032,332.7,18.108,397.77,18.026,132.82,18.112,132.82,18.023,217.45,18.114,112.78,18.022,218.65,18.127,132.82,18.021,221.83,18.131,344.88,18.007,126.23,18.143,132.82,18.004,132.82,18.159,381.66,18.0,69.5,18.168,218.65,17.985,132.82,18.173,69.2,17.976,380.58,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,18.061,189.85,18.065,198.81,18.059,105.59,18.066,399.02,18.057,368.97,18.069,47.43,18.055,1505.37,18.071,36.4,18.054,212.78,18.072,205.78,18.052,346.43,18.073,186.53,18.049,214.42,18.086,528.54,18.047,158.52,18.087,189.82,18.046,146.85,18.107,204.11,18.043,277.3,18.108,197.99,18.042,276.8,18.112,259.05,18.041,88.05,18.125,112.78,18.038,172.82,18.127,132.82,18.035,190.36,18.131,218.65,18.023,1253.58,18.143,132.82,18.019,132.82,18.145,69.3,18.015,207.0,18.151,197.84,18.014,202.35,18.159,192.89,18.012,218.65,18.168,218.65,18.007,126.23,18.214,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,18.032,183.66,18.039,36.4,18.026,221.66,18.041,1266.01,18.025,1689.07,18.042,205.89,18.015,386.31,18.043,47.43,18.014,139.05,18.047,47.43,17.998,364.32,18.048,99.96,17.995,332.3,18.049,392.49,17.991,920.88,18.052,465.37,17.985,132.82,18.057,410.35,17.973,394.62,18.072,276.8,17.972,69.6,18.078,410.88,17.966,132.82,18.08,112.78,17.964,218.65,18.081,132.82,17.947,132.82,18.086,332.7,17.927,218.65,18.094,218.65,17.926,414.58,18.097,314.6,17.881,218.65,18.098,194.7,17.835,395.8,18.112,132.82,17.8,1010.11,18.131,218.65,17.799,1031.65,18.14,200.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,18.054,167.86,18.058,91.29,18.052,282.6,18.059,92.99,18.051,192.8,18.061,1671.66,18.05,178.32,18.063,47.43,18.047,1206.81,18.064,208.02,18.046,47.43,18.065,491.74,18.045,381.91,18.068,36.4,18.04,91.12,18.076,609.1,18.035,553.6,18.078,404.18,18.032,177.45,18.096,276.8,18.031,189.39,18.097,181.78,18.026,47.43,18.098,194.7,18.025,920.88,18.108,126.23,18.015,220.96,18.112,132.82,18.003,414.23,18.113,112.78,18.001,218.65,18.131,351.47,18.0,132.82,18.14,200.95,17.995,458.53,18.145,69.3,17.985,132.82,18.15,132.82,17.972,69.6,18.151,197.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,18.041,183.86,18.047,199.07,18.038,189.63,18.051,311.72,18.037,242.89,18.053,409.8,18.036,276.43,18.057,47.43,18.033,1241.78,18.059,532.26,18.031,169.26,18.062,324.23,18.03,185.46,18.067,47.43,18.015,178.12,18.072,276.8,18.014,170.69,18.073,182.68,18.012,920.88,18.078,182.66,18.002,428.88,18.084,332.3,18.001,218.65,18.094,218.65,18.0,132.82,18.097,132.82,17.995,458.53,18.099,424.91,17.985,132.82,18.101,112.78,17.972,69.6,18.108,126.23,17.966,132.82,18.112,132.82,17.964,639.4,18.131,351.47,17.927,218.65,18.14,200.95,17.872,396.9,18.145,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,18.024,137.77,18.034,36.4,18.023,93.98,18.035,273.47,18.022,60.54,18.037,1416.39,18.02,279.54,18.038,60.54,18.019,47.43,18.046,496.36,18.018,183.8,18.048,465.45,18.016,1374.49,18.049,48.7,18.01,91.21,18.055,276.8,18.009,167.33,18.056,532.07,18.006,172.14,18.057,326.5,17.991,1109.02,18.062,47.43,17.987,192.87,18.066,112.78,17.985,132.82,18.067,47.43,17.977,126.23,18.073,182.68,17.974,409.81,18.078,182.66,17.966,132.82,18.082,132.82,17.964,218.65,18.09,126.23,17.947,132.82,18.094,218.65,17.944,69.7,18.097,132.82,17.927,218.65,18.099,424.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,18.037,91.33,18.045,192.21,18.034,185.22,18.046,305.47,18.031,448.45,18.047,187.29,18.029,170.8,18.048,206.87,18.026,146.92,18.049,1224.23,18.025,191.17,18.05,274.91,18.024,411.89,18.051,402.53,18.016,561.44,18.054,377.19,18.015,88.14,18.056,199.77,18.013,139.05,18.057,255.34,18.008,920.88,18.062,324.23,18.0,321.27,18.067,379.73,17.99,217.25,18.072,187.02,17.988,332.3,18.073,182.68,17.986,201.28,18.081,132.82,17.985,132.82,18.089,112.78,17.977,126.23,18.09,126.23,17.975,212.66,18.094,218.65,17.966,132.82,18.097,132.82,17.964,218.65,18.099,424.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,18.013,265.64,18.024,36.4,18.008,319.97,18.03,218.43,18.005,1242.5,18.034,148.78,18.003,170.9,18.041,738.61,18.002,195.24,18.045,71.15,18.001,147.15,18.053,212.62,17.998,91.33,18.056,199.77,17.992,184.35,18.057,47.43,17.99,179.94,18.06,112.78,17.986,332.5,18.062,47.43,17.981,132.82,18.066,132.82,17.978,920.88,18.067,47.43,17.976,175.43,18.072,187.02,17.972,182.14,18.073,182.68,17.966,132.82,18.081,132.82,17.964,218.65,18.09,126.23,17.962,126.23,18.094,218.65,17.957,409.51,18.097,132.82,17.947,132.82,18.099,424.91,17.944,69.7,18.116,69.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,18.022,231.28,18.032,36.4,18.018,47.43,18.033,1206.62,18.016,354.67,18.035,373.76,18.013,47.43,18.036,103.96,18.009,177.27,18.039,100.08,18.006,177.75,18.043,277.2,18.001,147.15,18.044,407.08,17.999,88.16,18.051,332.5,17.998,91.33,18.053,212.62,17.992,345.04,18.056,199.77,17.986,332.5,18.057,47.43,17.982,920.88,18.062,47.43,17.981,132.82,18.064,112.78,17.966,132.82,18.067,47.43,17.964,218.65,18.072,187.02,17.962,126.23,18.073,182.68,17.957,409.51,18.081,132.82,17.947,132.82,18.09,126.23,17.944,69.7,18.094,218.65,17.927,218.65,18.097,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,18.002,179.25,18.01,36.4,18.001,60.54,18.011,274.87,17.998,281.81,18.019,1265.39,17.997,1231.47,18.021,377.4,17.995,47.43,18.023,191.57,17.988,656.1,18.025,521.46,17.987,147.24,18.035,277.4,17.976,332.5,18.036,376.31,17.975,336.84,18.039,71.28,17.97,920.88,18.049,192.11,17.966,132.82,18.053,212.62,17.964,218.65,18.055,218.65,17.958,166.98,18.057,47.43,17.957,186.93,18.06,112.78,17.947,132.82,18.062,47.43,17.946,126.23,18.066,132.82,17.944,69.7,18.067,47.43,17.928,132.82,18.072,313.25,17.927,218.65,18.073,182.68,17.922,419.09,18.081,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,18.01,1.09,18.017,281.01,18.006,453.17,18.019,36.4,18.004,1227.68,18.02,59.45,18.001,47.43,18.025,1553.88,17.996,363.21,18.029,332.5,17.987,147.31,18.033,348.68,17.986,91.41,18.034,188.93,17.984,164.87,18.036,376.31,17.981,192.13,18.049,407.5,17.97,332.5,18.051,112.78,17.969,920.88,18.055,218.65,17.966,132.82,18.057,47.43,17.964,218.65,18.062,47.43,17.963,194.03,18.066,132.82,17.956,191.97,18.067,47.43,17.947,132.82,18.072,313.25,17.946,126.23,18.073,182.68,17.928,132.82,18.081,132.82,17.927,218.65,18.087,69.5,17.922,419.09,18.094,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,18.022,1.09,18.029,36.4,18.02,182.27,18.03,1517.28,18.016,272.7,18.031,60.54,18.013,366.38,18.032,221.03,18.011,47.43,18.033,100.08,18.004,349.7,18.04,677.23,18.003,147.1,18.048,609.9,18.002,91.32,18.049,407.5,17.997,920.88,18.057,47.43,17.989,159.02,18.062,47.43,17.986,177.06,18.064,112.78,17.985,88.22,18.067,47.43,17.983,187.29,18.072,313.25,17.981,132.82,18.073,182.68,17.974,332.5,18.081,132.82,17.966,132.82,18.087,69.5,17.964,344.88,18.094,218.65,17.953,399.67,18.099,424.91,17.947,132.82,18.1,132.82,17.927,218.65,18.119,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,18.028,172.31,18.037,1496.0,18.026,1517.19,18.038,307.27,18.021,221.48,18.043,504.62,18.02,183.54,18.048,277.5,18.015,277.5,18.049,407.5,18.014,171.15,18.055,610.3,18.013,183.88,18.057,47.43,18.004,277.4,18.062,47.43,18.003,147.1,18.067,47.43,18.002,91.32,18.071,112.78,17.998,180.56,18.072,187.02,17.997,920.88,18.073,182.68,17.992,191.61,18.081,132.82,17.981,132.82,18.089,126.23,17.974,332.5,18.094,218.65,17.967,402.49,18.099,424.91,17.966,132.82,18.1,132.82,17.964,344.88,18.115,69.4,17.947,132.82,18.119,132.82,17.944,69.7,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,18.033,182.68,18.039,206.22,18.031,274.27,18.04,1238.88,18.029,1217.3,18.042,36.4,18.028,171.73,18.043,404.52,18.027,174.11,18.045,277.24,18.026,47.43,18.049,407.5,18.021,187.13,18.057,324.93,18.019,470.91,18.062,380.33,18.016,91.23,18.066,391.15,18.015,1198.28,18.067,47.43,18.014,147.05,18.075,112.78,18.012,88.15,18.085,132.82,18.007,190.54,18.088,192.5,18.004,169.61,18.089,126.23,17.996,132.82,18.094,218.65,17.981,132.82,18.099,215.02,17.98,398.28,18.1,132.82,17.974,332.5,18.115,69.4,17.966,132.82,18.119,132.82,17.964,344.88,18.131,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,18.043,192.52,18.046,203.47,18.042,27.71,18.051,424.4,18.038,373.97,18.052,36.4,18.036,47.43,18.054,401.73,18.034,365.54,18.055,278.08,18.03,424.43,18.057,47.43,18.029,91.12,18.062,47.43,18.022,277.4,18.066,391.15,18.021,358.49,18.067,47.43,18.016,158.77,18.07,332.9,18.012,88.15,18.087,112.78,18.011,1053.7,18.088,405.79,18.01,139.06,18.089,126.23,18.008,182.25,18.094,218.65,18.001,218.65,18.1,132.82,17.996,132.82,18.115,69.4,17.992,415.55,18.119,132.82,17.983,126.23,18.131,218.65,17.981,132.82,18.132,194.46,17.974,332.5,18.138,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,18.061,178.96,18.064,210.26,18.059,272.46,18.067,1218.68,18.057,345.92,18.069,427.3,18.052,394.49,18.071,296.93,18.042,554.9,18.072,181.32,18.041,920.88,18.073,281.98,18.04,158.56,18.083,277.5,18.037,599.22,18.084,332.9,18.032,88.08,18.087,423.42,18.026,132.82,18.106,112.78,18.014,423.74,18.11,395.97,18.011,132.82,18.119,259.05,18.002,126.23,18.131,218.65,18.001,218.65,18.138,132.82,17.996,132.82,18.14,200.95,17.974,332.5,18.143,69.3,17.971,69.6,18.154,207.98,17.97,194.62,18.157,132.82,17.967,221.4,18.177,218.65,17.964,218.65,18.223,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,18.061,282.65,18.065,210.28,18.06,310.11,18.069,1195.5,18.059,355.18,18.07,428.3,18.057,1256.44,18.073,47.43,18.054,347.4,18.074,282.92,18.05,91.04,18.075,388.61,18.049,146.72,18.086,276.8,18.044,554.2,18.087,332.9,18.043,333.31,18.088,209.16,18.04,158.56,18.089,191.44,18.038,920.88,18.106,112.78,18.026,132.82,18.11,395.97,18.024,379.89,18.119,259.05,18.011,132.82,18.131,218.65,18.002,126.23,18.138,132.82,18.001,218.65,18.143,69.3,17.996,132.82,18.154,207.98,17.974,332.5,18.157,132.82,17.971,69.6,18.16,212.06,17.97,194.62,18.177,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,18.069,169.91,18.073,199.32,18.066,1874.33,18.077,410.64,18.064,47.43,18.079,36.4,18.061,380.92,18.081,329.44,18.053,535.21,18.082,186.33,18.051,176.81,18.083,190.25,18.05,367.74,18.088,99.99,18.049,325.79,18.094,276.8,18.044,87.95,18.095,182.5,18.043,91.01,18.097,192.16,18.042,139.08,18.098,332.1,18.038,91.05,18.106,112.78,18.037,920.88,18.121,183.44,18.026,132.82,18.123,343.7,18.024,379.89,18.129,126.23,18.012,126.23,18.131,218.65,18.011,132.82,18.138,132.82,18.001,218.65,18.143,69.3,17.996,132.82,18.154,207.98,17.986,187.03,18.157,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,18.071,238.14,18.074,202.51,18.07,174.75,18.077,373.71,18.068,336.03,18.08,36.4,18.067,322.41,18.081,47.43,18.066,1236.92,18.082,370.78,18.063,359.34,18.083,282.05,18.061,91.06,18.088,99.99,18.059,276.8,18.095,276.8,18.058,146.77,18.096,215.23,18.053,276.7,18.098,546.02,18.047,330.42,18.109,112.78,18.045,171.97,18.111,200.52,18.044,87.95,18.113,208.54,18.042,139.08,18.123,132.82,18.039,920.88,18.129,126.23,18.038,91.05,18.131,218.65,18.026,132.82,18.138,132.82,18.024,379.89,18.143,69.3,18.013,126.23,18.154,207.98,18.011,132.82,18.157,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,18.071,184.0,18.075,202.39,18.068,336.11,18.079,474.47,18.067,47.43,18.082,36.4,18.065,1246.16,18.083,47.43,18.062,376.76,18.084,405.6,18.061,91.06,18.087,277.52,18.058,146.77,18.088,47.43,18.055,276.8,18.097,276.8,18.052,189.63,18.098,397.31,18.05,193.37,18.101,332.1,18.043,920.88,18.112,112.78,18.038,91.05,18.122,205.64,18.026,132.82,18.123,132.82,18.024,379.89,18.124,209.71,18.013,126.23,18.129,126.23,18.011,132.82,18.131,218.65,18.001,218.65,18.138,132.82,17.999,69.5,18.154,207.98,17.996,132.82,18.157,132.82,17.986,187.03,18.16,212.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,18.087,176.74,18.091,195.36,18.084,275.83,18.093,423.73,18.083,333.35,18.096,214.42,18.081,47.43,18.097,324.7,18.078,361.95,18.1,223.99,18.068,700.14,18.111,276.8,18.065,322.04,18.112,332.1,18.062,158.41,18.113,513.93,18.061,265.08,18.131,218.65,18.054,1008.83,18.133,189.44,18.041,132.82,18.135,200.3,18.038,218.65,18.138,132.82,18.035,398.68,18.144,126.23,18.031,126.23,18.157,132.82,18.026,132.82,18.16,212.06,18.011,132.82,18.172,69.2,18.001,218.65,18.173,201.98,17.999,69.5,18.176,132.82,17.99,192.21,18.177,218.65,17.986,187.03,18.223,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,18.081,58.76,18.082,110.13,18.077,192.81,18.085,391.72,18.076,1497.6,18.089,318.83,18.074,417.29,18.09,429.88,18.069,175.49,18.097,276.8,18.068,185.27,18.098,99.85,18.063,276.3,18.1,47.43,18.062,158.41,18.103,332.1,18.059,165.4,18.106,215.69,18.058,190.12,18.107,495.52,18.045,920.88,18.11,112.78,18.041,132.82,18.133,189.44,18.038,218.65,18.135,200.3,18.033,199.5,18.14,218.65,18.032,207.83,18.142,132.82,18.031,126.23,18.144,126.23,18.026,132.82,18.157,132.82,18.007,132.82,18.172,69.2,18.005,185.15,18.173,201.98,18.001,218.65,18.176,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,18.042,184.64,18.051,1422.87,18.039,47.43,18.053,96.94,18.038,276.04,18.055,280.39,18.037,332.53,18.058,441.14,18.036,1198.29,18.064,276.8,18.033,385.96,18.065,368.78,18.031,158.63,18.072,276.7,18.03,88.42,18.073,112.78,18.015,276.3,18.075,71.15,18.014,341.17,18.079,395.5,18.007,132.82,18.087,331.8,18.005,920.88,18.097,132.82,18.001,218.65,18.1,47.43,18.0,400.22,18.102,190.54,17.996,126.23,18.103,218.65,17.988,132.82,18.105,126.23,17.974,332.5,18.111,185.42,17.972,69.6,18.112,132.82,17.969,132.82,18.127,132.82,17.964,218.65,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,18.055,179.2,18.059,193.3,18.053,280.23,18.062,1216.07,18.051,387.29,18.063,384.64,18.049,47.43,18.064,36.4,18.048,1242.75,18.065,368.78,18.047,380.91,18.066,271.81,18.042,88.43,18.067,47.43,18.041,146.86,18.069,183.62,18.037,553.0,18.078,276.3,18.033,377.94,18.079,395.5,18.027,158.67,18.082,331.8,18.026,88.04,18.1,200.37,18.025,139.06,18.102,303.32,18.02,920.88,18.103,218.65,18.01,393.27,18.105,126.23,18.007,132.82,18.112,132.82,18.001,218.65,18.127,132.82,17.996,126.23,18.14,218.65,17.988,132.82,18.144,69.3,17.974,332.5,18.146,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,18.043,192.28,18.051,248.7,18.039,47.43,18.052,60.54,18.038,367.11,18.054,1290.58,18.036,1234.87,18.056,274.59,18.031,367.28,18.057,430.64,18.013,361.51,18.058,100.08,18.007,132.82,18.059,47.43,18.001,218.65,18.066,647.63,18.0,920.88,18.072,47.43,17.998,394.26,18.079,276.7,17.996,126.23,18.08,435.04,17.988,132.82,18.088,331.8,17.974,332.5,18.097,245.6,17.972,69.6,18.1,200.37,17.969,132.82,18.102,190.54,17.965,198.86,18.103,218.65,17.964,218.65,18.112,132.82,17.956,183.03,18.12,126.23,17.942,216.86,18.127,132.82,17.918,218.65,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,18.032,316.39,18.043,36.4,18.031,60.54,18.044,279.16,18.03,272.09,18.045,1190.77,18.029,47.43,18.046,204.27,18.027,1222.35,18.047,47.43,18.026,498.2,18.051,100.2,18.019,88.52,18.054,276.3,18.018,370.6,18.055,383.1,18.015,415.35,18.064,276.7,18.004,1264.72,18.065,331.8,18.003,331.8,18.066,371.33,17.988,132.82,18.072,47.43,17.981,126.23,18.08,435.04,17.972,69.6,18.084,112.78,17.969,524.85,18.097,132.82,17.964,218.65,18.1,200.37,17.95,132.82,18.102,316.77,17.942,216.86,18.103,218.65,17.932,209.32,18.112,132.82,17.918,218.65,18.127,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,18.024,60.54,18.034,272.34,18.023,238.83,18.037,1263.93,18.017,1209.18,18.038,36.4,18.013,358.9,18.041,316.54,18.006,388.23,18.044,277.3,17.991,331.8,18.05,520.46,17.988,132.82,18.052,387.36,17.982,367.16,18.054,389.48,17.981,1047.11,18.066,371.33,17.969,132.82,18.072,47.43,17.964,218.65,18.08,435.04,17.953,403.91,18.082,132.82,17.95,132.82,18.097,132.82,17.943,69.7,18.1,200.37,17.918,218.65,18.102,316.77,17.91,211.53,18.103,218.65,17.904,195.27,18.112,132.82,17.872,218.65,18.115,69.4,17.811,414.97,18.14,218.65,17.778,1005.58,18.154,183.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,18.017,180.67,18.027,1294.2,18.016,1465.49,18.028,36.4,18.013,47.43,18.029,337.04,18.006,163.46,18.036,206.33,18.003,458.78,18.044,277.3,18.001,423.8,18.045,332.8,17.989,370.61,18.046,71.28,17.985,132.82,18.049,393.72,17.979,920.88,18.065,218.65,17.972,332.8,18.066,371.33,17.97,164.55,18.067,245.6,17.969,132.82,18.072,47.43,17.967,176.93,18.08,435.04,17.966,126.23,18.082,259.05,17.964,218.65,18.097,132.82,17.95,132.82,18.1,200.37,17.943,69.7,18.102,190.54,17.93,377.91,18.103,218.65,17.918,218.65,18.115,69.4,17.904,195.27,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,18.023,174.76,18.034,60.54,18.02,47.43,18.035,273.03,18.018,278.73,18.037,82.8,18.015,1387.61,18.039,200.03,18.012,180.3,18.041,100.34,18.011,147.04,18.042,45.94,18.01,88.52,18.049,393.72,18.006,171.59,18.051,332.8,18.002,277.5,18.061,417.53,18.001,178.41,18.067,112.78,17.99,183.06,18.08,435.04,17.987,181.23,18.082,259.05,17.985,132.82,18.097,132.82,17.984,920.88,18.1,200.37,17.972,332.8,18.102,190.54,17.969,132.82,18.103,218.65,17.966,126.23,18.115,69.4,17.964,218.65,18.116,132.82,17.961,216.16,18.14,218.65,17.96,186.01,18.154,183.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,18.034,174.29,18.044,1420.08,18.031,273.09,18.045,60.54,18.03,47.43,18.046,283.87,18.028,348.02,18.047,36.4,18.027,1232.83,18.049,47.43,18.019,147.02,18.051,100.2,18.017,334.48,18.052,399.85,18.007,277.3,18.061,694.83,18.006,167.13,18.069,332.8,18.004,920.88,18.08,435.04,18.001,332.8,18.092,112.78,18.0,132.82,18.097,132.82,17.999,175.9,18.098,126.23,17.986,209.16,18.1,200.37,17.985,132.82,18.102,190.54,17.984,126.23,18.103,218.65,17.976,192.35,18.115,69.4,17.969,132.82,18.116,132.82,17.964,218.65,18.135,132.82,17.943,69.7,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,18.065,175.92,18.069,1381.25,18.06,678.92,18.071,425.63,18.055,431.49,18.072,36.4,18.052,1205.28,18.073,277.49,18.047,277.3,18.076,47.43,18.044,277.5,18.077,393.0,18.043,341.66,18.085,332.8,18.038,146.84,18.087,277.3,18.032,88.42,18.088,413.9,18.025,920.88,18.101,112.78,18.023,91.03,18.11,126.23,18.017,374.11,18.111,216.18,18.015,132.82,18.112,203.1,18.004,332.8,18.116,132.82,18.001,218.65,18.135,132.82,18.0,132.82,18.14,218.65,17.997,126.23,18.143,69.3,17.985,132.82,18.154,316.57,17.97,69.6,18.16,216.67,17.968,204.82,18.186,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,18.071,197.78,18.074,1430.51,18.067,349.49,18.078,36.4,18.066,278.91,18.079,708.24,18.065,47.43,18.083,527.78,18.064,1243.57,18.092,610.1,18.061,356.46,18.096,388.25,18.057,146.72,18.097,112.78,18.05,277.3,18.112,203.1,18.049,336.61,18.12,132.82,18.048,87.94,18.122,214.25,18.038,920.88,18.126,126.23,18.03,132.82,18.135,132.82,18.027,402.63,18.14,218.65,18.015,259.05,18.143,69.3,18.004,332.8,18.154,316.57,18.001,218.65,18.16,216.67,18.0,132.82,18.186,218.65,17.987,203.73,18.232,218.65,17.984,220.66,18.238,180.17,17.97,69.6,18.245,193.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,18.092,171.34,18.096,184.16,18.089,361.42,18.099,1241.28,18.086,280.53,18.1,430.64,18.085,1282.33,18.101,47.43,18.084,368.84,18.102,271.82,18.074,276.7,18.106,421.54,18.068,641.34,18.111,276.7,18.065,47.43,18.112,112.78,18.053,920.88,18.113,332.0,18.049,402.97,18.118,394.52,18.046,132.82,18.133,208.71,18.038,218.65,18.134,191.85,18.033,126.23,18.14,218.65,18.03,132.82,18.141,126.23,18.015,132.82,18.154,132.82,18.006,214.26,18.171,69.2,18.004,332.8,18.173,132.82,18.003,206.12,18.174,208.61,18.001,218.65,18.181,182.19,17.997,69.5,18.186,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,18.092,182.16,18.096,1445.72,18.09,365.42,18.099,36.4,18.087,276.62,18.1,746.77,18.084,1231.62,18.105,192.8,18.083,387.04,18.106,186.99,18.082,47.43,18.111,276.7,18.072,276.7,18.112,112.78,18.07,146.65,18.113,332.0,18.068,347.72,18.117,417.16,18.049,1323.85,18.133,208.71,18.046,132.82,18.134,191.85,18.038,218.65,18.139,132.82,18.033,126.23,18.14,218.65,18.03,132.82,18.141,126.23,18.015,132.82,18.154,132.82,18.006,214.26,18.171,69.2,18.004,332.8,18.173,132.82,18.003,206.12,18.174,208.61,18.001,218.65,18.181,182.19,17.997,69.5,18.186,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,18.099,171.81,18.103,200.25,18.098,169.89,18.105,1188.42,18.097,193.84,18.106,273.95,18.093,191.72,18.107,425.6,18.092,271.14,18.108,47.43,18.091,176.42,18.112,395.85,18.09,47.43,18.113,47.43,18.086,1196.92,18.115,99.84,18.08,276.7,18.117,112.78,18.079,380.04,18.126,276.7,18.068,88.21,18.127,332.0,18.061,132.82,18.128,196.51,18.059,389.45,18.13,214.31,18.058,920.88,18.148,218.65,18.046,132.82,18.152,204.5,18.038,218.65,18.153,126.23,18.036,126.23,18.154,325.67,18.03,132.82,18.171,69.2,18.006,214.26,18.173,132.82,18.004,332.8,18.181,182.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,18.082,179.16,18.086,195.75,18.078,348.58,18.088,1413.37,18.074,187.21,18.089,249.59,18.073,218.64,18.091,280.96,18.065,146.61,18.092,518.52,18.064,177.79,18.106,276.7,18.059,276.7,18.107,404.42,18.058,193.8,18.114,112.78,18.047,219.73,18.127,332.0,18.046,1053.7,18.132,209.65,18.038,218.65,18.134,220.3,18.036,326.28,18.138,132.82,18.03,132.82,18.148,218.65,18.011,132.82,18.153,126.23,18.006,214.26,18.154,132.82,18.004,332.8,18.171,69.2,18.003,206.12,18.173,132.82,18.001,218.65,18.178,212.92,17.997,69.5,18.181,182.19,17.964,218.65,18.186,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,18.081,182.85,18.085,1387.35,18.077,282.24,18.087,499.25,18.076,369.82,18.091,282.55,18.073,47.43,18.092,404.22,18.072,1211.5,18.103,276.7,18.071,374.06,18.104,332.0,18.061,553.2,18.106,220.91,18.06,146.63,18.107,189.22,18.059,87.93,18.115,112.78,18.058,358.77,18.122,395.32,18.045,132.82,18.133,126.23,18.038,218.65,18.138,132.82,18.036,421.34,18.148,218.65,18.031,920.88,18.154,132.82,18.03,132.82,18.171,69.2,18.017,126.23,18.173,132.82,18.011,132.82,18.178,212.92,18.006,214.26,18.181,182.19,18.004,332.8,18.186,218.65,18.003,206.12,18.232,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,18.074,185.4,18.078,1421.42,18.072,356.36,18.08,36.4,18.071,274.73,18.081,679.59,18.07,47.43,18.087,47.43,18.067,1582.49,18.088,377.74,18.06,234.94,18.09,276.7,18.057,276.6,18.091,100.07,18.056,276.6,18.098,112.78,18.051,353.94,18.099,207.56,18.038,218.65,18.102,184.59,18.036,421.34,18.104,332.0,18.031,920.88,18.122,395.32,18.03,132.82,18.123,132.82,18.017,126.23,18.133,126.23,18.011,132.82,18.138,132.82,18.004,332.8,18.148,218.65,18.003,206.12,18.154,132.82,18.001,218.65,18.171,69.2,17.997,69.5,18.178,212.92,17.992,132.82,18.181,182.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,18.064,183.36,18.068,103.03,18.061,187.55,18.07,36.4,18.06,176.79,18.071,95.48,18.059,179.96,18.072,1602.83,18.058,47.43,18.074,339.64,18.056,1193.01,18.075,368.86,18.055,340.46,18.076,194.34,18.05,88.42,18.077,188.75,18.049,146.7,18.08,192.52,18.048,184.52,18.087,276.6,18.046,226.99,18.088,331.8,18.043,340.77,18.089,71.16,18.042,191.85,18.09,364.21,18.027,132.82,18.097,194.79,18.026,920.88,18.1,112.78,18.02,378.92,18.111,218.65,18.017,126.23,18.112,390.76,18.011,132.82,18.123,132.82,18.004,332.8,18.133,126.23,18.001,218.65,18.138,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,18.065,182.36,18.07,203.38,18.061,375.32,18.072,1485.83,18.059,367.79,18.074,144.37,18.058,324.31,18.075,402.82,18.057,1246.65,18.079,100.08,18.051,146.73,18.08,185.29,18.048,175.97,18.081,187.39,18.047,276.6,18.084,276.6,18.046,87.94,18.089,402.96,18.044,920.88,18.09,364.21,18.043,340.77,18.106,112.78,18.027,132.82,18.111,218.65,18.02,378.92,18.112,390.76,18.017,126.23,18.123,132.82,18.011,132.82,18.133,126.23,18.004,332.8,18.138,132.82,18.001,218.65,18.148,218.65,17.997,69.5,18.155,209.92,17.992,132.82,18.156,207.3,17.986,194.18,18.157,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,18.069,88.18,18.072,219.07,18.068,93.69,18.075,1202.5,18.066,274.68,18.076,412.65,18.065,385.09,18.078,278.98,18.063,47.43,18.08,36.4,18.062,1543.62,18.081,500.63,18.051,146.73,18.082,47.43,18.048,440.06,18.088,276.6,18.046,87.94,18.089,402.96,18.044,920.88,18.096,399.19,18.043,158.5,18.102,112.78,18.027,132.82,18.111,218.65,18.02,378.92,18.112,390.76,18.017,126.23,18.123,132.82,18.011,132.82,18.133,126.23,18.004,332.8,18.138,132.82,18.001,218.65,18.148,218.65,17.997,69.5,18.155,209.92,17.992,132.82,18.156,207.3,17.986,194.18,18.157,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,18.098,174.61,18.102,200.79,18.096,279.61,18.105,1607.02,18.095,362.25,18.109,112.78,18.091,381.67,18.11,183.79,18.089,1230.81,18.112,384.48,18.088,47.43,18.119,276.4,18.079,146.54,18.12,331.8,18.078,369.93,18.126,384.87,18.073,158.33,18.139,420.47,18.07,87.83,18.148,344.88,18.068,47.43,18.157,132.82,18.058,132.82,18.171,69.2,18.05,920.88,18.176,132.82,18.047,380.9,18.179,372.16,18.043,132.82,18.186,218.65,18.038,218.65,18.195,132.82,18.035,126.23,18.232,218.65,18.027,132.82,18.243,182.2,18.005,207.61,18.275,198.91,18.004,332.8,18.325,919.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,18.099,98.27,18.102,200.1,18.098,86.79,18.104,1185.86,18.095,638.46,18.106,402.82,18.092,47.43,18.11,437.19,18.091,1357.76,18.112,47.43,18.09,184.05,18.116,389.18,18.086,146.52,18.121,71.03,18.082,87.76,18.126,1019.92,18.079,383.63,18.148,218.65,18.073,158.33,18.149,183.96,18.072,91.03,18.155,220.51,18.058,516.0,18.157,132.82,18.056,920.88,18.165,126.23,18.043,132.82,18.176,132.82,18.038,218.65,18.186,218.65,18.035,126.23,18.195,132.82,18.028,69.4,18.199,379.68,18.027,132.82,18.201,69.1,18.02,208.25,18.232,218.65,18.005,207.61,18.275,198.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,18.11,177.11,18.114,1404.93,18.106,659.8,18.116,396.38,18.105,1221.51,18.117,281.2,18.102,47.43,18.12,36.4,18.1,389.5,18.121,147.39,18.097,193.88,18.124,516.0,18.094,364.63,18.127,276.4,18.092,276.4,18.129,331.6,18.091,158.13,18.134,393.02,18.086,370.38,18.149,183.96,18.082,87.76,18.155,220.51,18.075,132.82,18.157,132.82,18.072,91.03,18.165,126.23,18.065,920.88,18.176,132.82,18.058,516.0,18.186,218.65,18.053,126.23,18.195,132.82,18.043,132.82,18.199,379.68,18.038,218.65,18.201,69.1,18.028,69.4,18.232,218.65,18.023,189.06,18.275,198.91,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,18.126,96.71,18.129,204.13,18.125,94.48,18.132,401.6,18.121,363.51,18.134,47.43,18.119,47.43,18.136,381.44,18.118,281.78,18.137,411.22,18.116,339.66,18.138,36.4,18.112,146.24,18.145,276.4,18.109,88.13,18.146,331.6,18.106,552.8,18.147,423.37,18.104,158.01,18.162,112.78,18.099,390.93,18.167,409.5,18.084,195.06,18.169,132.82,18.082,920.88,18.184,132.82,18.08,191.45,18.192,126.23,18.075,351.47,18.195,218.65,18.074,126.23,18.199,132.82,18.056,202.12,18.222,421.18,18.041,201.56,18.23,69.0,18.04,217.96,18.232,218.65,18.038,218.65,18.278,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,18.126,179.84,18.13,199.79,18.123,377.79,18.134,1616.09,18.121,442.94,18.137,47.43,18.12,47.43,18.139,187.42,18.117,364.72,18.14,207.87,18.116,1341.13,18.141,36.4,18.11,276.4,18.147,323.83,18.109,88.13,18.152,276.4,18.105,178.32,18.155,403.84,18.104,334.28,18.159,331.6,18.09,325.77,18.162,70.92,18.084,920.88,18.169,112.78,18.082,214.11,18.178,385.53,18.075,351.47,18.184,132.82,18.074,126.23,18.192,126.23,18.056,202.12,18.195,218.65,18.041,201.56,18.199,132.82,18.04,217.96,18.218,132.82,18.038,218.65,18.222,421.18,18.004,332.8,18.23,69.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,18.106,90.5,18.109,99.48,18.105,84.07,18.11,101.44,18.102,362.85,18.113,389.83,18.101,47.43,18.115,327.17,18.1,269.86,18.117,36.4,18.099,172.58,18.119,99.96,18.096,1387.51,18.12,408.48,18.087,445.05,18.124,47.43,18.084,184.41,18.125,276.2,18.071,350.47,18.128,112.78,18.062,211.06,18.134,331.6,18.061,920.88,18.135,484.1,18.059,126.23,18.154,132.82,18.056,132.82,18.155,601.57,18.038,218.65,18.169,132.82,18.037,132.82,18.172,126.23,18.027,69.4,18.184,132.82,18.02,213.27,18.195,218.65,18.018,184.2,18.2,217.27,18.004,332.8,18.202,259.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,18.099,176.09,18.103,186.36,18.097,47.43,18.107,426.25,18.096,648.96,18.11,1517.0,18.095,1233.9,18.112,383.26,18.091,353.39,18.114,47.43,18.08,276.2,18.119,99.96,18.079,276.3,18.123,276.2,18.078,380.26,18.124,47.43,18.062,211.06,18.125,211.45,18.058,920.88,18.129,192.18,18.057,220.86,18.134,331.6,18.056,132.82,18.135,71.04,18.044,126.23,18.147,112.78,18.038,218.65,18.154,132.82,18.037,132.82,18.155,601.57,18.027,69.4,18.169,132.82,18.02,213.27,18.172,126.23,18.018,317.02,18.184,132.82,18.004,332.8,18.195,218.65,18.001,218.65,18.2,217.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,18.089,182.23,18.095,198.32,18.085,364.14,18.097,60.54,18.081,178.36,18.099,47.43,18.079,163.79,18.1,396.0,18.069,190.36,18.101,36.4,18.064,165.08,18.104,47.43,18.059,920.88,18.105,388.43,18.047,189.9,18.106,100.08,18.045,195.14,18.113,276.2,18.038,218.65,18.114,331.4,18.037,132.82,18.119,181.31,18.034,126.23,18.124,258.91,18.027,69.4,18.138,112.78,18.018,132.82,18.139,132.82,18.004,332.8,18.142,198.57,18.001,218.65,18.144,202.53,17.999,132.82,18.15,126.23,17.998,406.38,18.154,132.82,17.955,218.65,18.155,218.65,17.919,183.72,18.169,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,18.03,185.27,18.039,1256.92,18.027,60.54,18.042,270.15,18.022,47.43,18.044,147.87,18.018,177.19,18.049,195.6,18.017,164.82,18.051,188.75,18.016,276.2,18.058,276.3,18.015,276.3,18.059,71.41,18.009,88.62,18.062,369.56,18.001,331.4,18.067,112.78,17.999,345.84,18.076,197.93,17.995,132.82,18.078,511.08,17.986,920.88,18.079,132.82,17.98,132.82,18.087,296.67,17.977,348.68,18.089,126.23,17.973,126.23,18.097,132.82,17.961,132.82,18.103,375.44,17.955,218.65,18.116,132.82,17.946,413.34,18.118,69.2,17.941,69.7,18.128,205.28,17.915,408.36,18.142,198.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,18.001,182.72,18.011,36.4,18.0,60.54,18.012,1421.63,17.998,47.43,18.013,275.35,17.988,47.43,18.014,60.54,17.987,331.1,18.016,47.43,17.97,331.4,18.022,112.78,17.968,480.99,18.025,276.2,17.957,132.82,18.026,524.35,17.954,920.88,18.027,440.26,17.945,218.65,18.03,377.01,17.944,335.44,18.038,423.13,17.942,132.82,18.04,139.01,17.936,126.23,18.041,147.0,17.924,132.82,18.048,88.17,17.914,486.71,18.054,132.82,17.909,218.65,18.058,182.73,17.863,218.65,18.063,182.61,17.837,434.91,18.065,126.23,17.757,201.06,18.078,218.65,17.727,215.73,18.079,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,18.044,90.98,18.05,204.74,18.042,60.54,18.053,36.4,18.041,87.02,18.054,197.48,18.039,80.49,18.055,207.62,18.038,185.5,18.056,275.41,18.036,47.43,18.057,211.0,18.035,663.08,18.061,201.67,18.033,170.19,18.062,214.51,18.031,329.99,18.066,212.75,18.025,47.43,18.076,410.31,18.024,168.33,18.086,112.78,18.016,353.43,18.095,218.65,18.006,289.75,18.098,259.05,17.998,920.88,18.099,196.63,17.992,408.72,18.107,192.24,17.987,132.82,18.111,199.56,17.982,218.65,18.117,132.82,17.976,184.42,18.118,69.4,17.973,126.23,18.136,132.82,17.972,132.82,18.148,186.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,17.999,0.84,18.007,36.4,17.998,164.29,18.008,186.05,17.997,93.59,18.009,107.97,17.994,47.43,18.012,278.75,17.99,276.06,18.021,545.52,17.986,167.71,18.022,188.96,17.985,186.24,18.028,277.8,17.979,138.08,18.029,112.78,17.977,88.8,18.032,398.06,17.975,138.96,18.034,71.57,17.974,147.31,18.037,88.74,17.971,90.92,18.048,417.41,17.967,332.4,18.052,351.47,17.965,373.02,18.071,126.23,17.956,126.23,18.072,132.82,17.954,920.88,18.076,410.31,17.953,132.82,18.078,69.4,17.946,338.09,18.087,132.82,17.945,218.65,18.095,218.65,17.934,132.82,18.099,196.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,17.994,0.84,18.0,1240.46,17.992,183.64,18.007,47.43,17.99,89.25,18.013,47.43,17.986,276.65,18.014,277.8,17.985,47.43,18.016,109.83,17.984,1228.12,18.017,592.79,17.979,138.08,18.028,277.3,17.978,347.2,18.032,398.06,17.975,138.96,18.033,251.82,17.974,179.63,18.037,88.74,17.971,90.92,18.048,417.41,17.963,349.38,18.052,351.47,17.954,1253.28,18.053,126.23,17.953,132.82,18.072,132.82,17.945,218.65,18.076,410.31,17.939,126.23,18.078,69.4,17.934,132.82,18.087,132.82,17.932,347.14,18.095,218.65,17.916,132.82,18.099,196.63,17.909,647.81,18.107,192.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,17.989,169.16,17.999,8.84,17.987,60.54,18.0,310.63,17.986,271.26,18.001,47.43,17.98,47.43,18.002,60.54,17.972,887.56,18.012,466.92,17.965,147.32,18.015,332.4,17.955,692.27,18.016,202.48,17.953,132.82,18.017,71.52,17.945,218.65,18.02,88.8,17.939,126.23,18.025,112.78,17.938,920.88,18.032,398.06,17.934,132.82,18.033,139.04,17.932,347.14,18.037,132.82,17.916,132.82,18.048,417.41,17.909,647.81,18.052,351.47,17.907,69.9,18.053,126.23,17.863,218.65,18.072,132.82,17.845,407.78,18.076,410.31,17.779,205.85,18.078,69.4,17.778,214.83,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,17.989,173.43,17.997,280.56,17.987,60.54,18.0,1267.45,17.986,330.38,18.005,47.43,17.985,1236.5,18.012,799.32,17.98,47.43,18.015,91.82,17.977,351.36,18.016,386.88,17.969,555.1,18.017,71.52,17.965,147.32,18.02,88.8,17.955,692.27,18.03,112.78,17.953,132.82,18.032,398.06,17.945,218.65,18.033,139.04,17.942,920.88,18.048,417.41,17.939,126.23,18.052,351.47,17.934,132.82,18.053,126.23,17.932,347.14,18.072,132.82,17.916,132.82,18.076,410.31,17.909,647.81,18.078,69.4,17.907,69.9,18.091,132.82,17.863,218.65,18.095,218.65,17.845,407.78,18.099,196.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,17.983,232.58,17.995,280.82,17.981,47.43,17.996,85.97,17.98,279.32,17.997,246.7,17.971,359.07,17.999,47.43,17.955,359.87,18.002,1205.82,17.953,465.22,18.01,610.2,17.945,218.65,18.012,398.94,17.939,126.23,18.017,348.82,17.938,920.88,18.02,88.8,17.934,132.82,18.026,112.78,17.932,347.14,18.027,430.92,17.916,132.82,18.033,139.04,17.909,647.81,18.037,132.82,17.907,69.9,18.048,417.41,17.863,218.65,18.052,351.47,17.845,407.78,18.053,126.23,17.779,205.85,18.072,132.82,17.778,214.83,18.076,410.31,17.632,2143.67,18.078,69.4,17.573,569.05,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,17.992,79.54,17.998,1198.32,17.989,173.26,17.999,36.4,17.986,47.43,18.0,60.54,17.978,180.24,18.002,281.68,17.976,180.73,18.003,47.43,17.962,361.98,18.015,481.11,17.956,332.4,18.016,443.61,17.953,132.82,18.017,71.52,17.95,920.88,18.02,88.8,17.945,218.65,18.027,211.02,17.939,126.23,18.03,112.78,17.934,132.82,18.031,192.73,17.932,347.14,18.033,139.04,17.916,132.82,18.048,417.41,17.909,647.81,18.052,351.47,17.907,69.9,18.053,126.23,17.863,218.65,18.072,132.82,17.845,407.78,18.076,410.31,17.779,205.85,18.078,69.4,17.778,214.83,18.091,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,17.992,161.31,18.003,36.4,17.991,107.97,18.004,1504.93,17.99,283.53,18.005,60.54,17.989,1199.28,18.007,47.43,17.982,179.91,18.016,278.0,17.98,456.89,18.017,206.67,17.963,277.9,18.019,333.5,17.962,361.98,18.02,88.8,17.96,333.5,18.023,71.52,17.954,920.88,18.027,211.02,17.953,132.82,18.028,112.78,17.945,218.65,18.031,192.73,17.944,334.91,18.033,139.04,17.94,126.23,18.048,417.41,17.934,132.82,18.052,351.47,17.916,132.82,18.056,126.23,17.909,647.81,18.072,132.82,17.907,69.9,18.076,410.31,17.863,218.65,18.078,69.4,17.845,407.78,18.091,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,17.997,179.64,18.005,1218.31,17.992,278.05,18.006,335.72,17.991,47.43,18.008,47.43,17.989,1195.07,18.014,112.78,17.982,457.91,18.016,278.0,17.98,456.79,18.019,204.97,17.969,339.49,18.02,88.8,17.96,333.5,18.021,333.5,17.954,920.88,18.023,71.52,17.953,132.82,18.031,192.73,17.945,218.65,18.033,339.14,17.944,334.91,18.048,417.41,17.94,126.23,18.052,351.47,17.934,132.82,18.056,126.23,17.916,132.82,18.072,132.82,17.909,647.81,18.076,410.31,17.907,69.9,18.078,69.4,17.863,218.65,18.091,132.82,17.845,407.78,18.095,218.65,17.779,205.85,18.099,196.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,17.99,170.74,17.998,283.55,17.986,47.43,18.0,1233.91,17.984,270.82,18.003,47.43,17.979,1205.95,18.01,390.78,17.976,157.44,18.014,333.5,17.974,180.63,18.015,203.47,17.96,359.4,18.02,366.7,17.954,333.5,18.023,71.52,17.953,132.82,18.029,200.17,17.945,218.65,18.031,192.73,17.944,334.91,18.033,139.04,17.941,920.88,18.048,417.41,17.94,126.23,18.052,351.47,17.934,132.82,18.056,126.23,17.916,132.82,18.072,132.82,17.909,647.81,18.076,410.31,17.907,69.9,18.078,69.4,17.863,218.65,18.091,132.82,17.845,407.78,18.095,218.65,17.779,205.85,18.099,196.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,18.023,169.07,18.032,1320.23,18.021,338.12,18.033,106.43,18.016,1294.07,18.034,36.4,18.015,342.13,18.035,47.43,18.007,704.73,18.04,393.11,18.0,277.9,18.047,333.5,17.999,71.52,18.048,417.41,17.99,158.71,18.065,277.4,17.986,920.88,18.066,383.33,17.985,179.59,18.067,112.78,17.983,132.82,18.072,259.05,17.982,218.65,18.091,132.82,17.968,132.82,18.093,198.96,17.963,188.2,18.095,218.65,17.962,333.5,18.099,196.63,17.958,314.65,18.107,69.5,17.953,132.82,18.11,132.82,17.945,218.65,18.148,186.19,17.935,69.8,18.15,188.93,17.909,218.65,18.155,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,18.0,174.01,18.009,36.4,17.998,60.54,18.015,47.43,17.995,321.33,18.02,240.38,17.991,1236.59,18.022,277.4,17.99,328.81,18.03,277.9,17.985,277.4,18.031,333.5,17.976,323.05,18.032,413.13,17.969,332.9,18.038,112.78,17.968,132.82,18.048,417.41,17.958,126.23,18.057,132.82,17.956,920.88,18.058,218.65,17.955,321.04,18.066,383.33,17.953,132.82,18.072,259.05,17.945,218.65,18.091,132.82,17.935,69.8,18.093,198.96,17.934,132.82,18.095,218.65,17.925,419.12,18.099,196.63,17.909,218.65,18.107,69.5,17.872,210.43,18.148,186.19,17.87,194.37,18.15,188.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,18.012,173.4,18.024,1279.06,18.01,337.33,18.025,47.43,18.007,1214.49,18.026,276.84,18.006,47.43,18.027,211.02,18.001,621.73,18.035,277.4,17.991,277.4,18.036,413.97,17.99,333.93,18.041,332.9,17.977,332.9,18.042,112.78,17.973,336.17,18.048,417.41,17.968,132.82,18.058,218.65,17.967,920.88,18.066,383.33,17.958,126.23,18.072,259.05,17.953,132.82,18.091,132.82,17.945,218.65,18.093,198.96,17.937,402.36,18.095,218.65,17.935,69.8,18.099,196.63,17.934,132.82,18.107,69.5,17.909,218.65,18.11,132.82,17.895,211.39,18.148,186.19,17.872,210.43,18.15,188.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,18.02,181.28,18.03,99.62,18.017,60.54,18.031,36.4,18.016,318.4,18.032,274.71,18.013,175.31,18.033,47.43,18.012,1370.2,18.036,413.97,18.004,554.8,18.044,277.4,18.003,179.99,18.047,332.9,18.001,178.25,18.048,417.41,17.985,176.98,18.051,112.78,17.983,295.75,18.066,383.33,17.978,332.9,18.072,259.05,17.972,920.88,18.091,132.82,17.968,132.82,18.093,198.96,17.958,126.23,18.095,218.65,17.953,132.82,18.099,196.63,17.952,415.6,18.107,69.5,17.945,218.65,18.11,132.82,17.935,69.8,18.148,186.19,17.909,218.65,18.15,188.93,17.899,202.15,18.155,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,17.988,175.2,18.001,36.4,17.987,47.43,18.002,60.54,17.979,344.21,18.005,318.85,17.966,277.4,18.011,277.4,17.965,178.85,18.012,487.26,17.96,175.8,18.013,103.12,17.959,332.9,18.023,277.4,17.95,126.23,18.024,112.78,17.949,132.82,18.026,205.29,17.945,218.65,18.029,183.27,17.942,368.49,18.042,138.93,17.941,920.88,18.043,403.8,17.935,69.8,18.048,132.82,17.93,132.82,18.049,218.65,17.912,132.82,18.052,146.98,17.91,200.72,18.055,126.23,17.909,218.65,18.066,383.33,17.903,218.42,18.067,132.82,17.876,418.51,18.087,182.68,17.863,218.65,18.091,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,18.028,168.07,18.034,213.4,18.027,272.14,18.036,36.4,18.024,1287.9,18.037,1434.97,18.022,351.54,18.039,485.01,18.016,320.41,18.04,47.43,18.013,277.4,18.043,403.8,18.012,100.69,18.052,332.9,17.999,277.4,18.059,410.77,17.998,352.19,18.07,112.78,17.995,132.82,18.076,132.82,17.989,920.88,18.087,308.91,17.982,218.65,18.091,132.82,17.98,132.82,18.093,198.96,17.979,427.7,18.095,218.65,17.968,126.23,18.107,69.5,17.965,132.82,18.11,132.82,17.963,332.9,18.127,198.82,17.945,218.65,18.128,206.56,17.935,69.8,18.155,218.65,17.926,407.66,18.201,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,18.002,174.18,18.013,36.4,17.999,47.43,18.014,107.97,17.998,270.55,18.015,25.94,17.992,364.37,18.018,1437.5,17.991,1214.61,18.019,271.57,17.988,277.4,18.027,333.49,17.98,371.31,18.03,193.58,17.968,332.9,18.031,197.52,17.967,920.88,18.034,277.2,17.965,322.78,18.035,71.4,17.961,190.94,18.036,380.13,17.956,126.23,18.04,396.9,17.946,132.82,18.041,213.36,17.945,218.65,18.052,139.08,17.936,192.85,18.058,218.65,17.935,69.8,18.059,543.59,17.933,198.33,18.068,126.23,17.927,132.82,18.083,201.0,17.909,218.65,18.087,182.68,17.885,223.77,18.091,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,18.032,85.14,18.035,96.75,18.031,86.87,18.036,107.05,18.027,332.26,18.038,214.88,18.026,1243.56,18.039,224.55,18.025,47.43,18.041,1235.51,18.023,344.61,18.043,182.78,18.022,100.71,18.044,242.78,18.009,554.6,18.045,270.91,18.008,182.19,18.059,410.77,18.007,183.88,18.062,445.48,17.995,132.82,18.077,182.46,17.986,920.88,18.083,327.23,17.983,416.99,18.091,132.82,17.982,218.65,18.095,218.65,17.98,132.82,18.107,69.5,17.974,126.23,18.11,132.82,17.966,332.7,18.127,198.82,17.965,132.82,18.128,206.56,17.945,218.65,18.129,132.82,17.935,69.8,18.155,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,17.989,173.57,17.995,2.29,17.987,60.54,17.998,36.4,17.984,318.99,18.003,47.43,17.975,604.61,18.004,272.62,17.971,277.2,18.01,277.4,17.966,163.28,18.011,208.06,17.964,175.68,18.015,332.7,17.96,332.7,18.016,53.14,17.949,920.88,18.023,277.2,17.946,132.82,18.024,186.19,17.945,218.65,18.025,71.52,17.944,126.23,18.026,192.59,17.938,178.36,18.03,112.78,17.937,175.21,18.034,100.7,17.927,132.82,18.039,189.44,17.921,401.05,18.043,182.78,17.909,351.47,18.047,224.1,17.908,69.9,18.048,218.65,17.863,218.65,18.059,410.77,17.86,417.37,18.064,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,18.014,170.71,18.021,2.29,18.013,278.79,18.023,1450.61,18.012,60.54,18.027,47.43,18.011,47.43,18.028,275.96,18.009,1250.76,18.03,210.11,18.007,349.21,18.031,185.76,18.0,277.4,18.037,191.26,17.999,347.87,18.039,189.44,17.98,277.2,18.043,445.48,17.979,336.86,18.047,91.28,17.977,132.82,18.059,410.77,17.973,332.7,18.064,126.23,17.967,920.88,18.076,132.82,17.961,132.82,18.077,182.46,17.953,404.04,18.083,201.0,17.946,132.82,18.091,132.82,17.945,218.65,18.095,218.65,17.944,126.23,18.107,69.5,17.909,218.65,18.11,132.82,17.908,69.9,18.127,198.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,18.027,3.21,18.029,189.32,18.023,177.05,18.03,2.29,18.02,47.43,18.032,1249.62,18.018,325.47,18.033,36.4,18.011,329.62,18.035,705.81,18.0,277.2,18.037,47.43,17.999,277.4,18.039,189.44,17.997,360.35,18.04,214.91,17.992,132.82,18.048,277.4,17.984,920.88,18.049,112.78,17.982,218.65,18.055,332.7,17.977,132.82,18.059,410.77,17.976,198.43,18.076,132.82,17.975,213.22,18.077,182.46,17.973,332.7,18.08,126.23,17.964,126.23,18.083,201.0,17.961,132.82,18.091,132.82,17.945,218.65,18.095,218.65,17.936,69.8,18.107,69.5,17.934,372.93,18.11,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,18.016,169.51,18.023,94.89,18.014,60.54,18.025,97.8,18.013,319.31,18.027,282.91,18.01,350.6,18.028,234.62,18.002,342.69,18.029,197.58,18.001,277.4,18.039,189.44,18.0,100.82,18.04,214.91,17.983,277.6,18.043,404.32,17.982,332.8,18.046,112.78,17.981,358.29,18.059,410.77,17.976,132.82,18.076,132.82,17.961,132.82,18.077,182.46,17.956,187.7,18.08,126.23,17.954,196.83,18.083,201.0,17.95,920.88,18.091,132.82,17.948,126.23,18.095,218.65,17.945,218.65,18.107,69.5,17.942,132.82,18.11,132.82,17.936,69.8,18.127,198.82,17.914,219.08,18.128,206.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,17.992,174.5,17.999,2.29,17.989,60.54,18.003,1223.55,17.987,47.43,18.004,36.4,17.984,1202.64,18.006,47.43,17.982,163.88,18.007,278.35,17.98,170.76,18.008,57.57,17.965,277.6,18.011,190.83,17.964,348.04,18.021,71.64,17.959,332.8,18.025,429.48,17.957,132.82,18.029,332.8,17.948,920.88,18.03,112.78,17.945,218.65,18.039,189.44,17.942,296.44,18.04,353.98,17.939,126.23,18.041,218.65,17.938,162.15,18.045,132.82,17.924,132.82,18.053,402.78,17.909,288.55,18.06,132.82,17.906,215.65,18.062,126.23,17.905,218.16,18.076,132.82,17.877,219.24,18.077,252.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,17.988,170.53,17.996,283.9,17.986,227.8,17.999,36.4,17.98,170.76,18.001,47.43,17.976,164.74,18.008,258.45,17.973,183.63,18.009,481.83,17.965,277.4,18.012,332.8,17.964,348.04,18.021,71.64,17.96,332.8,18.022,416.15,17.957,132.82,18.024,88.82,17.945,218.65,18.026,112.78,17.944,920.88,18.034,185.65,17.942,296.44,18.039,189.44,17.939,126.23,18.04,139.07,17.938,162.15,18.041,218.65,17.924,132.82,18.045,132.82,17.909,288.55,18.053,402.78,17.906,215.65,18.06,132.82,17.905,218.16,18.062,126.23,17.877,219.24,18.076,132.82,17.872,223.4,18.077,252.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,17.983,60.54,17.991,10.5,17.982,182.89,17.992,1264.66,17.978,280.68,17.995,327.11,17.976,47.43,17.997,57.57,17.975,1247.22,18.004,196.72,17.969,355.46,18.009,332.8,17.958,555.0,18.01,88.89,17.954,666.99,18.018,406.61,17.945,1139.53,18.021,71.64,17.942,132.82,18.026,112.78,17.939,126.23,18.032,197.95,17.929,183.33,18.034,185.65,17.924,319.81,18.041,218.65,17.909,288.55,18.044,126.23,17.906,348.47,18.045,132.82,17.905,218.16,18.053,402.78,17.863,218.65,18.06,132.82,17.844,214.9,18.076,132.82,17.842,186.94,18.077,252.06,17.767,209.79,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,17.989,453.45,17.996,1193.06,17.986,47.43,17.997,36.4,17.984,1196.35,17.998,275.98,17.978,160.0,17.999,47.43,17.977,161.15,18.008,211.61,17.974,555.0,18.012,277.4,17.96,356.1,18.013,332.8,17.957,132.82,18.018,406.61,17.955,1253.68,18.021,71.64,17.945,218.65,18.03,112.78,17.942,317.39,18.032,197.95,17.939,126.23,18.034,185.65,17.935,189.57,18.041,218.65,17.924,132.82,18.044,126.23,17.909,288.55,18.045,132.82,17.906,215.65,18.053,402.78,17.905,218.16,18.06,132.82,17.863,218.65,18.076,132.82,17.844,214.9,18.077,252.06,17.842,186.94,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,17.991,465.06,17.999,36.4,17.986,47.43,18.0,1236.43,17.98,165.56,18.001,60.54,17.978,437.4,18.004,47.43,17.969,277.6,18.005,276.5,17.968,330.27,18.008,211.61,17.963,333.4,18.017,277.9,17.957,132.82,18.018,406.61,17.956,920.88,18.021,71.64,17.947,159.53,18.029,333.4,17.945,218.65,18.032,197.95,17.942,317.39,18.034,298.43,17.939,126.23,18.041,218.65,17.924,132.82,18.044,126.23,17.909,288.55,18.045,132.82,17.906,215.65,18.053,402.78,17.905,218.16,18.06,132.82,17.863,218.65,18.076,132.82,17.844,214.9,18.077,252.06,17.842,186.94,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,17.998,444.16,18.008,36.4,17.996,60.54,18.009,1253.42,17.993,1233.01,18.011,328.02,17.991,47.43,18.013,212.39,17.989,165.2,18.022,696.45,17.987,184.87,18.031,333.4,17.977,555.0,18.032,197.95,17.975,319.12,18.034,298.43,17.969,920.88,18.051,218.65,17.962,333.4,18.053,402.78,17.959,179.34,18.06,259.05,17.957,132.82,18.076,132.82,17.952,160.02,18.077,252.06,17.945,218.65,18.083,201.0,17.942,132.82,18.095,351.47,17.939,126.23,18.127,198.82,17.924,132.82,18.128,206.56,17.923,202.35,18.155,218.65,17.921,202.47,18.237,184.92,17.909,288.55,18.239,210.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,18.008,463.65,18.016,41.86,18.006,1241.97,18.017,1424.09,18.001,414.97,18.02,280.87,17.998,100.92,18.021,47.43,17.994,277.4,18.022,418.55,17.993,169.41,18.032,475.85,17.991,277.6,18.034,298.43,17.99,177.75,18.035,333.4,17.976,348.1,18.053,402.78,17.972,132.82,18.06,259.05,17.964,920.88,18.076,132.82,17.962,333.4,18.077,252.06,17.957,132.82,18.083,201.0,17.948,126.23,18.095,351.47,17.945,218.65,18.127,198.82,17.942,132.82,18.128,206.56,17.939,432.13,18.155,218.65,17.909,288.55,18.201,218.65,17.902,200.41,18.237,184.92,17.893,191.66,18.239,210.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,18.008,463.31,18.017,1352.06,18.001,414.97,18.018,159.04,17.998,100.92,18.019,281.46,17.994,277.4,18.021,47.43,17.993,169.41,18.022,418.55,17.991,277.6,18.032,475.85,17.99,177.75,18.034,298.43,17.976,348.1,18.035,333.4,17.975,920.88,18.053,402.78,17.972,132.82,18.06,259.05,17.962,333.4,18.076,132.82,17.957,132.82,18.077,252.06,17.948,126.23,18.083,201.0,17.945,218.65,18.095,351.47,17.942,132.82,18.127,198.82,17.939,432.13,18.128,206.56,17.909,288.55,18.155,218.65,17.902,200.41,18.201,218.65,17.893,191.66,18.237,184.92,17.863,218.65,18.239,210.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,18.004,167.38,18.013,36.4,18.002,60.54,18.014,281.28,18.001,330.24,18.015,1495.47,17.997,1530.72,18.016,47.43,17.989,277.9,18.021,48.53,17.988,160.25,18.022,418.55,17.985,459.05,18.028,611.3,17.978,920.88,18.032,475.85,17.977,333.4,18.034,185.65,17.972,132.82,18.036,112.78,17.967,336.41,18.053,402.78,17.957,132.82,18.058,218.65,17.953,126.23,18.06,132.82,17.945,218.65,18.069,126.23,17.942,132.82,18.076,132.82,17.939,432.13,18.077,252.06,17.909,288.55,18.083,201.0,17.902,200.41,18.095,351.47,17.893,191.66,18.127,198.82,17.863,218.65,18.128,206.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,17.999,198.08,18.008,36.4,17.998,282.09,18.009,1240.87,17.997,107.97,18.01,271.63,17.993,335.64,18.011,60.54,17.99,1222.67,18.013,199.73,17.984,277.7,18.016,47.43,17.983,163.46,18.021,326.23,17.982,920.88,18.022,418.55,17.98,277.7,18.028,611.1,17.979,182.51,18.032,197.95,17.973,333.2,18.034,185.65,17.967,336.41,18.04,112.78,17.957,132.82,18.053,402.78,17.953,126.23,18.058,218.65,17.945,218.65,18.06,132.82,17.942,132.82,18.069,126.23,17.939,432.13,18.076,132.82,17.923,132.82,18.077,252.06,17.909,288.55,18.083,201.0,17.902,200.41,18.095,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,17.998,78.39,18.008,36.4,17.997,424.7,18.01,60.54,17.995,60.54,18.011,47.43,17.994,1203.02,18.012,469.51,17.988,348.28,18.021,326.23,17.983,277.7,18.022,418.55,17.982,1198.58,18.025,333.2,17.979,182.51,18.031,277.7,17.976,166.17,18.032,197.95,17.971,333.2,18.034,185.65,17.957,509.57,18.044,112.78,17.953,126.23,18.053,402.78,17.945,218.65,18.058,218.65,17.942,132.82,18.06,132.82,17.939,432.13,18.069,126.23,17.923,132.82,18.076,132.82,17.909,288.55,18.077,252.06,17.902,200.41,18.083,201.0,17.893,191.66,18.095,351.47,17.863,218.65,18.127,198.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,18.0,274.65,18.008,34.57,17.999,169.91,18.009,1228.05,17.998,60.54,18.011,47.43,17.997,47.43,18.012,192.03,17.996,1242.94,18.013,272.02,17.991,369.24,18.021,48.53,17.983,555.4,18.022,418.55,17.982,920.88,18.023,277.7,17.981,159.21,18.031,333.2,17.979,182.51,18.032,197.95,17.971,333.2,18.034,185.65,17.957,509.57,18.044,112.78,17.953,126.23,18.053,402.78,17.945,218.65,18.058,218.65,17.942,132.82,18.06,132.82,17.939,432.13,18.069,126.23,17.923,132.82,18.076,132.82,17.909,288.55,18.077,252.06,17.902,200.41,18.083,201.0,17.893,191.66,18.095,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,17.992,175.59,18.007,352.62,17.985,1236.35,18.008,233.47,17.982,352.4,18.01,17.29,17.98,920.88,18.015,27.78,17.971,362.0,18.016,1196.98,17.957,132.82,18.017,161.25,17.953,126.23,18.018,1024.63,17.951,348.14,18.022,378.62,17.945,218.65,18.028,71.64,17.942,132.82,18.03,139.05,17.924,132.82,18.032,197.95,17.922,442.71,18.034,185.65,17.909,288.55,18.037,333.2,17.893,191.66,18.039,112.78,17.871,189.09,18.053,402.78,17.865,213.97,18.058,218.65,17.863,218.65,18.06,132.82,17.809,387.09,18.069,126.23,17.669,974.92,18.076,132.82,17.662,994.58,18.077,252.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,17.988,171.89,17.999,36.4,17.987,47.43,18.0,1571.51,17.978,355.67,18.002,47.43,17.965,1271.3,18.005,191.83,17.96,333.2,18.015,277.7,17.957,132.82,18.016,333.2,17.951,348.14,18.018,417.53,17.945,218.65,18.022,100.92,17.942,132.82,18.028,253.64,17.937,126.23,18.029,112.78,17.924,132.82,18.03,139.05,17.922,442.71,18.032,197.95,17.909,288.55,18.043,132.82,17.871,189.09,18.051,126.23,17.865,213.97,18.053,402.78,17.863,218.65,18.058,218.65,17.809,387.09,18.06,132.82,17.669,974.92,18.076,132.82,17.662,994.58,18.077,252.06,17.584,1062.43,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,17.986,278.62,17.993,1270.35,17.982,1392.83,17.994,276.18,17.981,47.43,17.997,47.43,17.969,351.73,18.002,209.2,17.959,277.9,18.011,610.9,17.958,160.37,18.012,163.33,17.957,1099.0,18.015,412.12,17.955,333.5,18.022,100.92,17.945,218.65,18.028,182.0,17.942,132.82,18.029,112.78,17.939,335.15,18.03,139.05,17.937,126.23,18.032,197.95,17.924,132.82,18.043,132.82,17.909,288.55,18.051,126.23,17.906,132.82,18.053,402.78,17.904,415.04,18.058,218.65,17.871,189.09,18.06,132.82,17.865,213.97,18.076,132.82,17.863,218.65,18.077,252.06,17.758,394.8,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,17.973,178.96,17.984,36.4,17.972,107.97,17.987,47.43,17.971,176.27,17.988,1218.23,17.97,278.45,17.994,48.43,17.967,1232.42,17.996,211.98,17.965,101.16,17.997,47.43,17.962,277.9,18.005,277.9,17.957,613.75,18.006,160.75,17.943,333.5,18.011,221.28,17.942,132.82,18.012,221.65,17.941,348.6,18.021,112.78,17.932,920.88,18.028,314.82,17.927,351.94,18.032,197.95,17.924,132.82,18.043,132.82,17.922,126.23,18.051,126.23,17.909,288.55,18.053,402.78,17.906,132.82,18.058,218.65,17.883,386.86,18.06,132.82,17.863,218.65,18.077,252.06,17.841,202.66,18.083,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,17.973,79.04,17.983,1248.15,17.972,140.13,17.984,282.61,17.971,340.07,17.985,60.54,17.967,1225.08,17.987,47.43,17.965,101.16,17.994,48.43,17.958,277.9,17.996,277.9,17.957,335.85,17.997,249.92,17.944,277.9,18.005,333.5,17.943,333.5,18.006,160.75,17.942,132.82,18.011,221.28,17.941,348.6,18.012,221.65,17.932,920.88,18.015,112.78,17.927,351.94,18.028,314.82,17.924,132.82,18.032,197.95,17.922,126.23,18.043,132.82,17.909,288.55,18.051,126.23,17.906,132.82,18.053,402.78,17.883,386.86,18.058,218.65,17.863,218.65,18.06,132.82,17.841,202.66,18.077,252.06,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,17.965,2.84,17.973,36.4,17.964,172.52,17.974,1353.31,17.96,276.88,17.976,280.38,17.957,47.43,17.984,277.9,17.956,1225.64,17.987,218.1,17.95,277.9,17.993,277.9,17.949,353.28,17.994,160.76,17.947,277.9,18.002,423.76,17.932,377.27,18.013,132.82,17.928,333.5,18.017,112.78,17.924,1053.7,18.02,390.11,17.919,126.23,18.022,218.65,17.91,346.33,18.028,132.82,17.909,218.65,18.032,126.23,17.906,132.82,18.042,438.97,17.888,132.82,18.043,132.82,17.882,70.0,18.049,69.6,17.877,214.24,18.058,218.65,17.876,223.16,18.068,205.53,17.863,218.65,18.077,182.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,17.988,172.25,17.995,36.4,17.984,281.85,17.996,1210.71,17.982,47.43,17.997,60.54,17.979,365.22,17.998,47.43,17.977,47.43,17.999,281.82,17.973,101.16,18.002,194.03,17.97,277.9,18.011,611.4,17.969,336.19,18.013,420.58,17.966,88.93,18.017,71.64,17.955,496.71,18.02,390.11,17.954,132.82,18.042,438.97,17.951,184.15,18.045,112.78,17.947,920.88,18.046,132.82,17.945,218.65,18.047,126.23,17.939,132.82,18.058,218.65,17.937,126.23,18.061,132.82,17.924,132.82,18.063,210.79,17.923,401.23,18.068,205.53,17.91,69.9,18.078,69.6,17.909,218.65,18.079,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,17.983,171.34,17.993,96.94,17.976,332.16,17.996,47.43,17.975,349.44,17.998,473.8,17.972,1228.63,18.008,750.42,17.965,325.85,18.009,278.0,17.947,356.42,18.013,88.91,17.939,132.82,18.015,372.49,17.938,920.88,18.033,112.78,17.924,132.82,18.042,438.97,17.922,126.23,18.046,132.82,17.918,390.33,18.047,126.23,17.91,69.9,18.058,218.65,17.909,218.65,18.061,132.82,17.906,132.82,18.063,210.79,17.868,189.16,18.068,205.53,17.863,407.88,18.078,69.6,17.818,218.65,18.079,132.82,17.752,403.58,18.095,218.65,17.669,974.92,18.127,198.82,17.662,994.58,18.128,206.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,17.982,1.8,17.985,36.4,17.978,174.87,17.993,218.55,17.977,86.03,17.996,47.43,17.974,47.43,18.003,376.64,17.969,338.27,18.004,333.6,17.968,1233.89,18.01,71.76,17.962,278.1,18.013,88.91,17.961,278.0,18.015,372.49,17.954,344.67,18.022,218.65,17.945,333.6,18.031,132.82,17.944,920.88,18.032,112.78,17.939,132.82,18.042,438.97,17.938,180.04,18.046,132.82,17.936,190.9,18.047,126.23,17.924,132.82,18.058,218.65,17.922,126.23,18.061,132.82,17.91,69.9,18.063,210.79,17.909,218.65,18.068,205.53,17.906,132.82,18.078,69.6,17.898,401.79,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,17.954,174.54,17.963,36.4,17.953,60.54,17.964,47.43,17.947,319.4,17.965,277.01,17.944,1224.85,17.966,1232.45,17.94,163.64,17.977,810.66,17.937,445.48,17.984,349.98,17.922,333.6,17.992,378.37,17.921,302.15,17.999,112.78,17.919,163.61,18.008,405.12,17.911,920.88,18.016,132.82,17.909,218.65,18.022,218.65,17.907,126.23,18.027,126.23,17.906,132.82,18.031,132.82,17.904,162.18,18.033,430.75,17.897,162.62,18.046,132.82,17.888,132.82,18.05,69.6,17.883,70.0,18.058,218.65,17.879,378.16,18.063,210.79,17.863,218.65,18.068,205.53,17.834,204.35,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,17.956,171.11,17.966,36.4,17.955,60.54,17.967,1500.71,17.952,47.43,17.968,47.43,17.951,284.66,17.979,818.45,17.945,1243.83,17.99,278.1,17.943,341.58,17.991,71.75,17.935,367.61,17.992,378.37,17.924,333.6,18.003,112.78,17.921,132.82,18.008,405.12,17.915,1102.93,18.016,132.82,17.909,218.65,18.022,218.65,17.908,166.32,18.027,126.23,17.907,126.23,18.031,132.82,17.906,132.82,18.033,430.75,17.888,132.82,18.046,132.82,17.883,70.0,18.05,69.6,17.879,378.16,18.058,218.65,17.863,218.65,18.063,210.79,17.834,204.35,18.068,205.53,17.818,218.65,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,17.969,177.32,17.979,36.4,17.968,60.54,17.98,47.43,17.965,277.06,17.982,1237.07,17.961,1203.8,17.985,217.24,17.96,47.43,17.996,889.7,17.957,160.0,17.997,392.65,17.956,188.41,17.999,71.76,17.955,278.0,18.007,112.78,17.947,278.1,18.008,405.12,17.946,181.19,18.016,132.82,17.944,172.3,18.022,218.65,17.937,920.88,18.031,259.05,17.936,132.82,18.033,430.75,17.928,180.39,18.046,132.82,17.924,518.78,18.05,69.6,17.921,132.82,18.054,218.38,17.915,126.23,18.058,218.65,17.909,218.65,18.063,210.79,17.906,132.82,18.095,218.65,17.897,393.72,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,17.981,170.61,17.99,1246.04,17.978,60.54,17.992,206.35,17.975,321.24,17.993,272.6,17.973,359.41,17.997,392.65,17.966,278.3,18.0,214.17,17.963,278.1,18.008,738.92,17.962,343.14,18.019,112.78,17.959,159.23,18.025,407.57,17.957,88.37,18.031,259.05,17.947,169.56,18.046,132.82,17.945,920.88,18.05,69.6,17.944,171.69,18.054,218.38,17.936,132.82,18.058,218.65,17.924,333.6,18.063,210.79,17.921,132.82,18.064,132.82,17.915,126.23,18.095,218.65,17.912,409.92,18.102,374.52,17.909,218.65,18.14,218.65,17.906,132.82,18.198,203.22,17.883,70.0,18.199,180.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,17.984,177.4,17.993,36.4,17.983,60.54,17.994,1453.09,17.98,281.63,17.995,274.27,17.978,358.27,18.0,401.16,17.977,47.43,18.007,278.3,17.97,371.2,18.008,405.12,17.967,278.2,18.011,446.58,17.966,278.3,18.025,407.57,17.959,159.23,18.046,259.05,17.957,88.37,18.05,255.51,17.954,920.88,18.054,218.38,17.951,305.04,18.058,218.65,17.947,169.56,18.064,132.82,17.936,132.82,18.082,132.82,17.926,418.81,18.095,218.65,17.924,333.6,18.102,374.52,17.921,132.82,18.14,218.65,17.915,126.23,18.198,203.22,17.909,218.65,18.199,180.45,17.883,70.0,18.312,957.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,17.989,95.17,17.997,1391.32,17.988,81.32,17.998,36.4,17.986,280.62,17.999,107.97,17.982,392.19,18.0,277.42,17.975,346.45,18.003,376.45,17.972,278.3,18.007,112.78,17.965,278.2,18.008,405.12,17.959,523.02,18.014,278.3,17.957,88.37,18.015,333.8,17.951,132.82,18.025,407.57,17.946,920.88,18.046,259.05,17.945,218.65,18.05,185.91,17.936,132.82,18.054,218.38,17.933,126.23,18.058,218.65,17.926,418.81,18.064,132.82,17.924,333.6,18.078,69.6,17.921,132.82,18.082,132.82,17.909,218.65,18.095,218.65,17.887,215.95,18.102,374.52,17.883,262.97,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,17.991,174.96,17.998,110.15,17.99,271.24,18.0,60.54,17.988,345.38,18.002,36.4,17.987,47.43,18.004,1643.7,17.982,352.29,18.005,47.43,17.976,147.35,18.011,278.3,17.968,181.89,18.012,401.8,17.963,173.01,18.022,278.2,17.954,920.88,18.023,333.8,17.951,132.82,18.025,407.57,17.945,218.65,18.041,112.78,17.939,412.5,18.046,259.05,17.936,132.82,18.05,185.91,17.933,126.23,18.054,218.38,17.924,333.6,18.058,218.65,17.918,132.82,18.064,132.82,17.91,69.9,18.078,69.6,17.909,218.65,18.082,132.82,17.907,407.34,18.095,218.65,17.863,218.65,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,17.982,169.84,17.992,36.4,17.977,212.97,17.993,263.39,17.975,167.27,17.995,47.43,17.973,168.95,17.996,1196.6,17.97,352.5,18.0,438.05,17.965,350.47,18.003,278.3,17.953,161.92,18.011,333.8,17.951,303.47,18.012,680.0,17.949,920.88,18.025,407.57,17.945,218.65,18.031,132.82,17.936,132.82,18.037,112.78,17.933,126.23,18.046,259.05,17.925,409.27,18.05,185.91,17.918,132.82,18.054,218.38,17.91,69.9,18.058,218.65,17.909,218.65,18.064,132.82,17.883,413.47,18.078,69.6,17.863,218.65,18.095,218.65,17.795,398.08,18.102,374.52,17.727,968.92,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,17.978,181.66,17.988,1285.86,17.977,60.54,17.99,592.66,17.976,277.02,18.0,716.15,17.974,1246.41,18.004,333.7,17.973,47.43,18.007,71.77,17.968,357.19,18.012,401.8,17.961,715.5,18.021,112.78,17.958,347.3,18.025,407.57,17.947,920.88,18.031,132.82,17.946,333.7,18.046,259.05,17.943,177.41,18.05,185.91,17.942,163.13,18.054,218.38,17.936,132.82,18.058,218.65,17.933,126.23,18.064,132.82,17.925,409.27,18.078,69.6,17.918,132.82,18.095,218.65,17.91,69.9,18.102,374.52,17.909,218.65,18.14,218.65,17.9,132.82,18.198,203.22,17.883,413.47,18.199,180.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,17.986,173.64,17.996,1474.43,17.985,279.38,17.998,60.54,17.983,47.43,18.0,330.23,17.98,368.2,18.003,378.28,17.975,101.28,18.008,657.4,17.974,340.08,18.013,333.7,17.965,278.1,18.021,112.78,17.964,88.34,18.025,407.57,17.961,159.2,18.046,132.82,17.959,316.85,18.048,126.23,17.951,132.82,18.05,185.91,17.947,920.88,18.054,218.38,17.946,333.7,18.058,218.65,17.945,218.65,18.064,132.82,17.936,132.82,18.078,69.6,17.933,126.23,18.082,132.82,17.925,409.27,18.095,218.65,17.918,132.82,18.102,374.52,17.91,69.9,18.14,218.65,17.909,218.65,18.198,203.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,17.964,241.99,17.975,36.4,17.961,278.46,17.976,1509.21,17.959,47.43,17.979,47.43,17.956,1221.9,17.981,206.11,17.954,344.29,17.985,278.1,17.947,278.1,17.992,721.62,17.946,638.41,18.008,379.3,17.937,333.7,18.015,132.82,17.934,920.88,18.021,112.78,17.933,132.82,18.022,218.65,17.923,158.93,18.025,407.57,17.921,173.18,18.03,126.23,17.918,132.82,18.031,132.82,17.917,126.23,18.046,132.82,17.909,218.65,18.05,185.91,17.9,132.82,18.054,218.38,17.89,414.8,18.058,218.65,17.883,70.0,18.078,69.6,17.863,218.65,18.095,218.65,17.856,399.95,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,17.967,170.53,17.978,47.43,17.963,190.93,17.98,246.88,17.962,1250.36,17.981,36.4,17.957,370.09,17.982,275.29,17.955,165.95,17.984,190.01,17.946,353.98,17.985,1249.26,17.939,185.73,17.986,105.04,17.936,1087.0,17.996,1022.48,17.933,132.82,17.999,349.85,17.926,159.49,18.008,379.3,17.918,132.82,18.022,218.65,17.917,126.23,18.025,520.35,17.909,601.01,18.03,126.23,17.9,132.82,18.031,132.82,17.883,70.0,18.046,132.82,17.863,218.65,18.05,185.91,17.856,399.95,18.054,218.38,17.818,218.65,18.058,218.65,17.745,188.18,18.064,132.82,17.743,202.76,18.078,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,17.979,181.97,17.988,1317.11,17.977,60.54,17.989,97.48,17.975,277.2,17.99,323.74,17.973,47.43,17.996,413.82,17.972,158.61,17.999,278.1,17.971,159.27,18.003,413.73,17.965,278.1,18.005,333.7,17.964,162.03,18.022,218.65,17.963,43.23,18.025,520.35,17.962,186.68,18.03,126.23,17.96,159.3,18.031,132.82,17.952,88.46,18.046,132.82,17.95,333.7,18.05,185.91,17.945,165.94,18.054,218.38,17.943,189.66,18.058,218.65,17.942,89.03,18.064,132.82,17.936,920.88,18.078,69.6,17.933,132.82,18.095,218.65,17.918,132.82,18.102,374.52,17.917,126.23,18.198,203.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,17.978,176.66,17.988,209.69,17.977,85.93,17.989,36.4,17.976,343.13,17.99,107.97,17.972,1232.18,17.992,1498.11,17.971,166.36,17.996,413.82,17.97,47.43,18.0,278.1,17.969,175.3,18.003,413.73,17.964,278.1,18.022,218.65,17.963,43.23,18.025,407.57,17.962,186.68,18.026,112.78,17.961,425.52,18.03,126.23,17.96,349.09,18.031,132.82,17.952,88.46,18.046,132.82,17.946,333.7,18.05,185.91,17.945,165.94,18.054,218.38,17.943,189.66,18.058,218.65,17.936,920.88,18.064,132.82,17.933,132.82,18.078,69.6,17.922,401.28,18.095,218.65,17.918,132.82,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,17.98,145.81,17.988,1456.31,17.979,93.21,17.99,331.0,17.976,281.58,17.996,413.82,17.974,47.43,18.0,278.1,17.973,190.83,18.001,71.75,17.972,182.57,18.003,747.43,17.966,278.1,18.021,278.1,17.965,184.89,18.022,112.78,17.962,464.78,18.025,407.57,17.961,236.44,18.031,132.82,17.96,159.3,18.038,126.23,17.952,88.46,18.046,132.82,17.95,132.82,18.05,185.91,17.946,333.7,18.054,218.38,17.945,165.94,18.058,218.65,17.943,189.66,18.064,132.82,17.936,920.88,18.078,69.6,17.933,132.82,18.095,218.65,17.923,126.23,18.102,374.52,17.922,401.28,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,17.972,161.4,17.983,36.4,17.971,245.77,17.984,264.06,17.967,47.43,17.993,410.49,17.963,341.02,17.995,278.1,17.957,467.31,18.001,71.76,17.953,177.89,18.002,278.1,17.952,88.46,18.003,413.73,17.944,333.7,18.018,112.78,17.943,344.69,18.025,407.57,17.933,132.82,18.031,132.82,17.932,920.88,18.038,126.23,17.923,126.23,18.046,132.82,17.918,132.82,18.05,185.91,17.909,218.65,18.054,218.38,17.907,387.19,18.058,218.65,17.9,132.82,18.064,132.82,17.883,70.0,18.078,69.6,17.879,402.04,18.095,218.65,17.863,218.65,18.102,374.52,17.818,218.65,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,17.966,449.59,17.975,272.96,17.964,60.54,17.976,36.4,17.962,47.43,17.977,60.54,17.958,355.73,17.978,47.43,17.952,88.46,17.981,201.65,17.949,278.1,17.992,611.8,17.948,89.02,17.993,688.59,17.947,190.89,18.003,413.73,17.945,167.44,18.014,112.78,17.938,333.7,18.016,132.82,17.934,371.45,18.022,218.65,17.933,132.82,18.025,407.57,17.923,126.23,18.031,132.82,17.918,132.82,18.038,126.23,17.915,920.88,18.046,132.82,17.909,218.65,18.05,185.91,17.907,387.19,18.054,218.38,17.9,132.82,18.058,218.65,17.883,70.0,18.078,69.6,17.863,218.65,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,17.96,185.57,17.971,36.4,17.958,60.54,17.972,60.54,17.956,1247.86,17.973,47.43,17.95,338.96,17.978,218.42,17.948,89.02,17.99,1169.96,17.945,278.1,17.992,333.7,17.939,278.1,18.003,413.73,17.938,338.58,18.01,112.78,17.934,333.7,18.016,132.82,17.929,920.88,18.022,218.65,17.924,348.38,18.025,407.57,17.918,132.82,18.031,132.82,17.909,218.65,18.038,126.23,17.908,126.23,18.046,132.82,17.9,132.82,18.05,185.91,17.889,433.66,18.054,218.38,17.883,70.0,18.058,218.65,17.882,132.82,18.078,69.6,17.863,218.65,18.095,218.65,17.853,374.97,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,17.949,223.6,17.962,36.4,17.947,282.73,17.963,47.43,17.945,1242.77,17.964,60.54,17.937,353.36,17.971,186.59,17.93,278.4,17.975,611.8,17.929,342.45,17.976,40.97,17.928,188.27,17.984,680.69,17.922,334.0,17.985,160.98,17.918,1053.7,17.997,386.16,17.909,218.65,18.001,132.82,17.9,592.31,18.004,112.78,17.883,70.0,18.016,259.05,17.882,132.82,18.022,218.65,17.869,379.62,18.025,407.57,17.863,218.65,18.031,132.82,17.824,185.57,18.05,255.61,17.823,198.69,18.054,218.38,17.818,218.65,18.058,218.65,17.741,404.51,18.095,218.65,17.662,1091.64,18.102,374.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,17.958,86.15,17.967,317.99,17.957,145.2,17.968,1225.34,17.955,280.62,17.97,47.43,17.95,47.43,17.974,210.74,17.946,353.47,17.979,140.04,17.938,278.4,17.981,612.4,17.937,162.31,17.982,189.42,17.935,147.64,17.984,402.59,17.934,273.63,17.985,71.87,17.92,334.0,17.988,89.11,17.918,1053.7,17.997,386.16,17.914,346.68,18.015,545.98,17.909,218.65,18.016,259.05,17.9,259.05,18.022,218.65,17.885,399.75,18.031,132.82,17.883,70.0,18.049,132.82,17.882,132.82,18.05,255.61,17.863,218.65,18.054,218.38,17.824,185.57,18.058,218.65,17.823,198.69,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,17.967,178.25,17.976,36.4,17.966,343.6,17.978,1256.06,17.965,1244.98,17.98,488.8,17.961,47.43,17.988,403.6,17.959,476.72,17.993,278.4,17.95,660.29,17.996,334.0,17.936,278.5,17.997,386.16,17.935,147.64,18.013,112.78,17.934,89.22,18.015,433.2,17.933,132.82,18.016,259.05,17.932,1283.34,18.022,218.65,17.928,139.99,18.031,132.82,17.926,91.99,18.041,220.61,17.92,334.0,18.049,132.82,17.918,132.82,18.05,255.61,17.909,218.65,18.058,218.65,17.9,699.39,18.095,218.65,17.883,70.0,18.102,374.52,17.863,218.65,18.198,203.22,17.851,387.72,18.199,180.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,17.981,172.77,17.987,106.6,17.98,27.8,17.99,36.4,17.978,271.0,17.991,1401.43,17.976,1394.51,17.992,509.83,17.975,187.1,17.997,386.16,17.97,169.11,18.013,278.4,17.969,159.15,18.014,334.0,17.966,47.43,18.015,433.2,17.964,278.4,18.023,112.78,17.961,47.43,18.031,259.05,17.955,172.15,18.038,186.35,17.952,166.75,18.041,220.61,17.95,47.43,18.049,132.82,17.948,132.82,18.05,69.7,17.945,920.88,18.058,218.65,17.933,132.82,18.067,132.82,17.928,393.51,18.081,181.23,17.92,334.0,18.083,200.88,17.918,259.05,18.095,218.65,17.909,218.65,18.14,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,17.982,176.21,17.987,199.99,17.979,284.87,17.99,1230.54,17.977,1418.91,17.991,188.33,17.976,180.19,17.992,234.38,17.975,101.4,17.993,281.18,17.97,169.11,17.997,386.16,17.969,159.15,18.005,278.4,17.966,325.83,18.01,334.0,17.961,47.43,18.015,433.2,17.955,172.15,18.016,112.78,17.952,166.75,18.031,259.05,17.95,47.43,18.038,186.35,17.948,132.82,18.041,220.61,17.947,920.88,18.049,132.82,17.933,132.82,18.05,69.7,17.928,393.51,18.058,218.65,17.92,334.0,18.067,132.82,17.918,259.05,18.081,181.23,17.909,218.65,18.083,200.88,17.883,70.0,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,17.982,175.8,17.987,197.45,17.979,274.11,17.99,36.4,17.977,1553.11,17.991,235.76,17.976,101.41,17.992,1413.38,17.97,342.9,17.994,281.95,17.966,325.43,17.997,386.16,17.961,325.93,18.008,612.0,17.957,164.26,18.015,433.2,17.955,172.15,18.027,112.78,17.95,47.43,18.031,126.23,17.948,132.82,18.034,132.82,17.946,920.88,18.038,186.35,17.933,132.82,18.041,220.61,17.928,393.51,18.049,132.82,17.92,334.0,18.05,69.7,17.918,259.05,18.058,218.65,17.909,218.65,18.067,132.82,17.883,70.0,18.081,181.23,17.881,188.03,18.083,200.88,17.877,206.18,18.095,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,17.977,177.78,17.985,189.45,17.976,274.67,17.988,342.61,17.975,1231.2,17.991,235.76,17.974,374.96,17.992,186.95,17.971,101.39,17.997,386.16,17.966,47.43,18.003,278.4,17.965,336.02,18.004,333.6,17.962,278.0,18.006,89.01,17.961,47.43,18.015,433.2,17.959,278.1,18.023,112.78,17.955,172.15,18.031,126.23,17.95,47.43,18.034,132.82,17.949,173.71,18.038,186.35,17.942,920.88,18.041,220.61,17.933,132.82,18.049,132.82,17.928,393.51,18.05,69.7,17.92,334.0,18.058,218.65,17.918,259.05,18.067,132.82,17.909,218.65,18.081,181.23,17.9,132.82,18.083,200.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,17.98,431.3,17.987,200.1,17.978,60.54,17.99,1261.73,17.977,1210.16,17.991,235.76,17.976,349.34,17.992,186.95,17.971,101.39,17.997,386.16,17.969,336.87,18.005,278.0,17.966,325.43,18.006,89.01,17.962,278.1,18.011,333.6,17.961,47.43,18.015,433.2,17.955,336.23,18.027,112.78,17.95,47.43,18.031,126.23,17.948,132.82,18.034,132.82,17.946,920.88,18.038,186.35,17.933,132.82,18.041,220.61,17.928,393.51,18.049,132.82,17.92,334.0,18.05,69.7,17.918,259.05,18.058,218.65,17.909,218.65,18.067,132.82,17.883,70.0,18.081,181.23,17.881,188.03,18.083,200.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,17.975,1388.76,17.984,203.45,17.971,101.39,17.987,60.54,17.969,346.15,17.989,36.4,17.966,47.43,17.99,251.37,17.962,339.49,17.991,460.27,17.961,47.43,17.997,386.16,17.959,88.36,18.005,278.0,17.95,47.43,18.006,89.01,17.946,1276.74,18.014,333.6,17.933,132.82,18.015,433.2,17.928,393.51,18.027,112.78,17.927,126.23,18.034,132.82,17.92,334.0,18.038,186.35,17.918,132.82,18.041,220.61,17.909,218.65,18.042,126.23,17.9,132.82,18.049,132.82,17.883,70.0,18.05,69.7,17.881,188.03,18.058,218.65,17.877,206.18,18.067,132.82,17.863,218.65,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,17.971,168.43,17.98,83.83,17.969,60.54,17.981,1433.37,17.966,1573.31,17.984,283.59,17.964,365.01,17.987,391.16,17.963,101.52,17.996,278.0,17.961,47.43,17.997,386.16,17.957,278.0,18.0,333.6,17.956,162.29,18.005,278.1,17.954,176.05,18.006,89.01,17.952,278.1,18.015,433.2,17.95,47.43,18.019,218.65,17.948,159.26,18.023,112.78,17.943,920.88,18.034,132.82,17.933,132.82,18.038,186.35,17.932,329.12,18.041,220.61,17.927,126.23,18.042,126.23,17.92,334.0,18.049,132.82,17.918,132.82,18.05,69.7,17.909,218.65,18.058,218.65,17.906,191.84,18.067,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,17.97,80.84,17.979,223.86,17.969,148.95,17.98,83.83,17.968,283.87,17.981,1221.78,17.966,47.43,17.984,272.03,17.963,335.25,17.987,391.16,17.961,101.52,17.996,278.0,17.955,446.22,17.997,720.06,17.954,176.05,18.006,89.01,17.951,278.2,18.015,433.2,17.95,47.43,18.019,351.47,17.948,159.26,18.022,112.78,17.943,920.88,18.034,132.82,17.933,132.82,18.038,186.35,17.932,329.12,18.041,220.61,17.927,126.23,18.042,126.23,17.92,334.0,18.049,132.82,17.918,132.82,18.05,69.7,17.909,218.65,18.058,218.65,17.906,191.84,18.081,181.23,17.905,209.34,18.083,200.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,17.974,184.36,17.981,186.62,17.972,60.54,17.984,1215.79,17.971,323.44,17.985,279.26,17.968,1352.3,17.987,427.56,17.967,330.5,17.988,47.43,17.96,634.14,17.997,664.36,17.951,278.2,18.0,333.9,17.95,47.43,18.006,89.01,17.948,186.18,18.015,433.2,17.947,920.88,18.019,218.65,17.94,165.54,18.026,112.78,17.933,132.82,18.034,132.82,17.927,126.23,18.038,186.35,17.921,399.71,18.041,220.61,17.92,334.0,18.042,126.23,17.918,132.82,18.049,132.82,17.909,218.65,18.05,69.7,17.9,132.82,18.058,218.65,17.883,70.0,18.067,132.82,17.877,395.0,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,17.983,93.55,17.987,197.8,17.982,112.88,17.99,424.22,17.98,635.62,17.992,1228.8,17.978,1196.95,17.993,36.4,17.977,101.41,17.994,663.8,17.976,47.43,17.996,47.43,17.974,340.43,18.005,278.2,17.971,325.63,18.006,89.01,17.964,278.2,18.009,438.07,17.962,920.88,18.011,333.9,17.96,147.43,18.031,194.95,17.957,329.87,18.034,132.82,17.95,47.43,18.035,112.78,17.948,132.82,18.038,186.35,17.933,527.55,18.042,126.23,17.927,126.23,18.049,132.82,17.92,334.0,18.058,218.65,17.918,132.82,18.067,132.82,17.909,218.65,18.078,69.6,17.883,70.0,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,17.973,1.85,17.98,192.7,17.97,175.4,17.981,60.54,17.968,277.22,17.982,1218.48,17.967,1253.92,17.983,36.4,17.966,331.73,17.984,277.51,17.959,337.43,17.986,47.43,17.953,920.88,17.988,398.54,17.95,47.43,17.994,659.72,17.94,377.68,18.005,333.9,17.933,132.82,18.006,89.01,17.92,334.0,18.009,438.07,17.918,665.08,18.022,218.65,17.909,218.65,18.025,112.78,17.9,132.82,18.031,194.95,17.883,70.0,18.034,259.05,17.877,395.0,18.038,186.35,17.863,218.65,18.049,132.82,17.818,218.65,18.058,218.65,17.79,218.46,18.067,132.82,17.786,198.15,18.078,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,17.976,1.85,17.98,192.41,17.974,166.75,17.982,1196.4,17.969,166.3,17.985,47.43,17.967,217.6,17.986,689.21,17.963,101.52,17.988,36.4,17.962,168.3,17.994,381.52,17.961,163.48,17.999,333.9,17.956,278.2,18.005,278.2,17.953,278.2,18.006,89.01,17.95,47.43,18.009,438.07,17.947,920.88,18.02,112.78,17.946,340.43,18.022,218.65,17.933,132.82,18.031,194.95,17.92,334.0,18.034,259.05,17.918,665.08,18.038,186.35,17.909,218.65,18.049,132.82,17.9,132.82,18.058,218.65,17.883,70.0,18.067,132.82,17.877,395.0,18.078,69.6,17.863,218.65,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,17.974,1.85,17.981,188.71,17.972,226.18,17.982,1232.98,17.97,271.79,17.983,60.54,17.967,1210.95,17.984,36.4,17.966,340.24,17.985,325.03,17.962,168.3,17.986,410.13,17.961,163.48,17.994,381.52,17.954,278.2,18.0,278.2,17.953,278.2,18.001,333.9,17.95,47.43,18.006,89.01,17.947,920.88,18.009,438.07,17.946,340.43,18.02,112.78,17.933,132.82,18.022,218.65,17.92,334.0,18.031,194.95,17.918,538.85,18.034,132.82,17.909,218.65,18.038,186.35,17.9,132.82,18.049,132.82,17.883,70.0,18.058,218.65,17.877,395.0,18.067,132.82,17.863,218.65,18.078,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,17.966,88.48,17.975,1281.04,17.965,377.24,17.976,276.77,17.962,47.43,17.977,238.24,17.958,362.65,17.98,47.43,17.949,354.89,17.985,47.43,17.935,920.88,17.986,410.13,17.933,132.82,17.991,278.2,17.931,347.48,17.992,333.9,17.92,334.0,17.994,659.62,17.918,132.82,18.006,89.01,17.917,126.23,18.009,438.07,17.909,218.65,18.016,112.78,17.904,374.96,18.019,132.82,17.9,132.82,18.022,218.65,17.883,70.0,18.031,194.95,17.877,395.0,18.033,126.23,17.863,218.65,18.034,132.82,17.818,218.65,18.038,186.35,17.79,218.46,18.049,132.82,17.786,198.15,18.058,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,17.966,1.85,17.975,1281.04,17.965,452.08,17.976,482.35,17.962,47.43,17.977,36.4,17.959,101.63,17.98,47.43,17.958,362.65,17.984,436.05,17.952,437.52,17.985,47.43,17.949,443.36,17.991,278.2,17.934,278.1,17.992,333.9,17.933,132.82,17.994,659.62,17.931,1268.36,18.006,89.01,17.92,334.0,18.009,438.07,17.918,132.82,18.012,112.78,17.917,126.23,18.019,132.82,17.909,218.65,18.022,218.65,17.904,374.96,18.031,194.95,17.9,132.82,18.033,126.23,17.883,70.0,18.034,132.82,17.877,395.0,18.038,186.35,17.863,218.65,18.049,132.82,17.818,218.65,18.058,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,17.965,275.38,17.971,36.4,17.964,1.85,17.972,1196.52,17.962,1203.98,17.973,380.66,17.961,173.6,17.974,304.69,17.958,47.43,17.981,375.84,17.953,364.06,17.983,278.2,17.952,159.32,17.985,47.43,17.949,88.47,17.991,278.1,17.945,278.2,17.992,333.7,17.944,352.73,17.994,381.52,17.942,425.64,17.997,71.87,17.941,89.12,18.006,89.01,17.939,91.51,18.009,438.07,17.931,920.88,18.012,112.78,17.92,334.0,18.019,132.82,17.919,337.21,18.022,218.65,17.918,132.82,18.031,194.95,17.917,126.23,18.033,126.23,17.909,218.65,18.034,132.82,17.904,374.96,18.038,186.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,17.967,1.85,17.971,1235.43,17.965,275.38,17.972,36.4,17.964,1230.17,17.973,214.27,17.961,173.6,17.974,330.54,17.958,47.43,17.981,375.84,17.953,364.06,17.984,278.2,17.952,159.32,17.985,47.43,17.949,88.47,17.99,424.01,17.944,352.73,17.991,278.1,17.942,147.54,17.992,333.7,17.941,89.12,17.997,71.87,17.939,91.51,18.009,438.07,17.925,920.88,18.012,112.78,17.92,334.0,18.019,132.82,17.919,337.21,18.022,218.65,17.918,132.82,18.031,194.95,17.917,126.23,18.033,126.23,17.909,218.65,18.034,132.82,17.904,374.96,18.038,186.35,17.9,132.82,18.049,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,17.965,274.38,17.97,34.53,17.964,1.85,17.971,280.63,17.961,1225.46,17.972,1390.76,17.959,174.37,17.974,47.43,17.952,159.32,17.981,654.24,17.951,356.43,17.984,333.7,17.949,88.47,17.985,47.43,17.945,278.2,17.987,89.2,17.944,352.73,17.989,278.1,17.942,147.54,17.99,424.01,17.941,89.12,17.997,71.87,17.939,91.51,18.009,438.07,17.925,920.88,18.012,112.78,17.92,334.0,18.019,132.82,17.919,337.21,18.022,218.65,17.918,132.82,18.031,194.95,17.917,126.23,18.033,126.23,17.909,218.65,18.034,132.82,17.904,374.96,18.038,186.35,17.9,132.82,18.049,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,17.958,0.96,17.962,1252.57,17.952,186.88,17.964,36.4,17.95,281.6,17.965,277.51,17.948,47.43,17.966,206.49,17.947,1251.18,17.975,380.03,17.94,332.47,17.976,393.67,17.931,556.7,17.978,334.0,17.929,348.73,17.981,72.0,17.926,920.88,17.985,47.43,17.92,334.0,17.986,140.03,17.918,132.82,17.987,89.2,17.91,126.23,17.99,424.01,17.909,550.96,18.002,132.82,17.9,132.82,18.004,112.78,17.883,70.0,18.009,438.07,17.882,132.82,18.019,132.82,17.88,398.88,18.022,218.65,17.863,218.65,18.025,126.23,17.849,423.1,18.031,194.95,17.818,218.65,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,17.949,180.2,17.96,1565.71,17.948,107.97,17.962,107.97,17.947,277.78,17.965,204.99,17.946,1252.77,17.973,612.4,17.943,101.76,17.975,101.63,17.94,332.47,17.976,393.67,17.931,556.7,17.98,278.3,17.929,348.73,17.981,72.0,17.922,920.88,17.985,47.43,17.92,334.0,17.986,140.03,17.918,132.82,17.987,89.2,17.91,126.23,17.99,424.01,17.909,550.96,18.002,132.82,17.9,132.82,18.004,112.78,17.883,70.0,18.009,438.07,17.882,132.82,18.019,132.82,17.88,398.88,18.022,218.65,17.863,218.65,18.025,126.23,17.849,423.1,18.031,194.95,17.818,218.65,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,17.948,179.13,17.958,36.4,17.947,60.54,17.959,1487.12,17.945,323.24,17.96,47.43,17.94,459.65,17.961,60.54,17.93,556.7,17.963,197.44,17.929,341.7,17.973,1243.82,17.924,135.24,17.975,101.63,17.922,920.88,17.98,278.3,17.917,334.0,17.981,72.0,17.915,132.82,17.984,407.1,17.909,550.96,17.986,140.03,17.9,132.82,17.987,89.2,17.895,126.23,17.998,112.78,17.883,70.0,18.002,132.82,17.882,132.82,18.007,126.23,17.88,398.88,18.009,438.07,17.863,218.65,18.019,132.82,17.818,594.27,18.022,218.65,17.733,387.65,18.031,194.95,17.662,1091.64,18.034,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,17.942,239.1,17.952,0.92,17.938,277.87,17.954,317.79,17.937,1273.29,17.955,47.43,17.936,101.76,17.958,104.15,17.93,380.8,17.959,106.45,17.925,278.4,17.966,612.4,17.924,135.24,17.969,403.19,17.923,453.86,17.971,278.3,17.922,920.88,17.972,89.32,17.915,334.0,17.973,189.56,17.9,351.47,17.975,101.63,17.896,353.1,17.981,72.0,17.895,126.23,17.984,407.1,17.883,70.0,17.986,140.03,17.882,132.82,17.998,112.78,17.88,398.88,18.0,385.62,17.864,132.82,18.002,132.82,17.863,218.65,18.007,126.23,17.818,594.27,18.019,132.82,17.733,387.65,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,17.942,60.54,17.95,0.93,17.94,177.87,17.954,1253.23,17.939,310.0,17.955,322.78,17.937,1281.91,17.957,199.76,17.93,278.6,17.968,612.6,17.929,350.88,17.969,403.19,17.924,413.84,17.972,367.59,17.923,89.22,17.975,101.63,17.922,920.88,17.979,207.19,17.918,361.38,17.98,197.55,17.912,334.2,17.981,72.0,17.9,351.47,17.986,140.03,17.898,339.59,17.998,112.78,17.895,126.23,18.0,385.62,17.883,70.0,18.002,132.82,17.882,132.82,18.007,126.23,17.88,398.88,18.019,132.82,17.864,132.82,18.022,218.65,17.863,218.65,18.024,195.75,17.818,594.27,18.031,194.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,17.94,240.61,17.951,36.4,17.939,280.31,17.952,277.31,17.937,1257.9,17.955,47.43,17.936,101.88,17.957,199.76,17.932,348.74,17.968,612.6,17.927,278.6,17.969,403.19,17.924,413.84,17.972,367.59,17.923,89.22,17.975,101.63,17.922,920.88,17.979,207.19,17.918,361.38,17.98,197.55,17.912,334.2,17.981,72.0,17.9,351.47,17.986,140.03,17.898,339.59,17.991,112.78,17.895,126.23,18.0,385.62,17.883,70.0,18.002,132.82,17.882,132.82,18.007,126.23,17.88,398.88,18.019,132.82,17.864,132.82,18.022,218.65,17.863,218.65,18.024,195.75,17.818,594.27,18.031,194.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,17.941,177.35,17.952,271.93,17.94,60.54,17.953,36.4,17.939,284.9,17.955,1297.71,17.937,1253.61,17.956,60.54,17.936,101.88,17.957,199.76,17.932,348.74,17.966,726.66,17.928,278.6,17.968,278.6,17.924,135.24,17.972,367.59,17.923,89.22,17.975,101.63,17.918,361.38,17.979,207.19,17.915,920.88,17.98,197.55,17.912,334.2,17.981,72.0,17.9,351.47,17.986,140.03,17.898,339.59,17.991,112.78,17.895,126.23,18.0,385.62,17.883,70.0,18.002,132.82,17.882,132.82,18.007,126.23,17.88,398.88,18.019,132.82,17.864,132.82,18.022,218.65,17.863,218.65,18.024,195.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,17.948,168.4,17.959,1323.72,17.946,283.96,17.96,246.02,17.945,1235.02,17.961,327.01,17.942,47.43,17.966,392.46,17.94,335.98,17.974,278.6,17.936,44.65,17.975,525.12,17.932,278.6,17.979,485.79,17.931,348.11,17.98,197.55,17.924,135.24,17.981,72.0,17.923,89.22,17.986,140.03,17.922,920.88,17.997,112.78,17.918,91.61,18.0,385.62,17.915,132.82,18.002,132.82,17.912,334.2,18.01,126.23,17.907,347.43,18.019,132.82,17.9,351.47,18.022,218.65,17.895,126.23,18.024,195.75,17.883,70.0,18.031,194.95,17.882,132.82,18.034,132.82,17.88,398.88,18.05,69.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,17.95,178.43,17.96,1502.72,17.949,27.85,17.961,317.45,17.947,328.89,17.966,439.89,17.942,353.11,17.975,702.09,17.936,323.25,17.976,211.62,17.935,369.29,17.979,485.79,17.927,278.6,17.981,72.0,17.926,920.88,17.986,140.03,17.924,135.24,17.993,373.31,17.923,89.22,18.0,112.78,17.918,91.61,18.004,132.82,17.915,132.82,18.01,126.23,17.914,339.35,18.018,216.73,17.912,334.2,18.019,132.82,17.9,351.47,18.022,218.65,17.896,419.1,18.024,195.75,17.895,126.23,18.034,132.82,17.883,70.0,18.05,69.6,17.882,132.82,18.058,218.65,17.863,218.65,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,17.941,37.1,17.953,282.81,17.94,448.12,17.954,96.94,17.939,60.54,17.955,1320.87,17.938,47.43,17.956,144.84,17.937,1237.59,17.966,671.06,17.935,101.88,17.973,278.6,17.934,336.7,17.974,334.3,17.925,278.5,17.975,89.29,17.924,484.77,17.976,211.62,17.923,367.82,17.979,207.19,17.918,91.61,17.981,72.0,17.912,334.2,17.984,112.78,17.909,920.88,17.986,140.03,17.904,163.68,17.993,373.31,17.9,528.87,18.004,132.82,17.895,126.23,18.01,126.23,17.883,70.0,18.018,216.73,17.882,132.82,18.019,132.82,17.881,411.59,18.022,218.65,17.864,132.82,18.024,195.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,17.939,179.69,17.951,273.86,17.938,60.54,17.952,36.4,17.937,285.0,17.953,60.54,17.936,1276.22,17.954,1446.63,17.933,101.88,17.955,47.43,17.931,165.32,17.963,397.51,17.929,453.92,17.973,612.9,17.923,465.8,17.974,185.37,17.921,173.9,17.975,89.29,17.918,91.61,17.976,211.62,17.915,920.88,17.981,72.0,17.908,334.3,17.986,140.03,17.904,188.25,17.993,373.31,17.9,528.87,17.996,112.78,17.888,126.23,18.004,259.05,17.883,70.0,18.018,216.73,17.882,132.82,18.019,132.82,17.876,413.22,18.022,218.65,17.864,132.82,18.024,195.75,17.863,218.65,18.037,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,17.938,6.48,17.95,1656.31,17.937,180.1,17.952,193.96,17.936,382.11,17.963,1010.31,17.935,1217.88,17.973,278.6,17.929,175.42,17.974,185.37,17.927,161.76,17.975,89.29,17.922,278.5,17.976,211.62,17.921,173.9,17.981,72.0,17.92,920.88,17.986,140.03,17.919,278.6,17.987,112.78,17.918,91.61,17.989,132.82,17.917,172.65,17.993,373.31,17.908,334.3,18.004,259.05,17.904,188.25,18.018,216.73,17.9,528.87,18.019,132.82,17.888,126.23,18.022,218.65,17.883,70.0,18.024,195.75,17.882,132.82,18.05,69.6,17.876,413.22,18.058,218.65,17.864,132.82,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,17.938,3.15,17.946,60.54,17.936,168.93,17.948,277.89,17.935,1470.63,17.95,83.83,17.932,47.43,17.951,198.08,17.927,342.33,17.96,278.5,17.922,438.1,17.961,219.82,17.915,278.6,17.963,541.96,17.914,163.74,17.973,278.6,17.913,1102.29,17.974,185.37,17.908,334.3,17.975,89.29,17.9,351.47,17.976,211.62,17.894,171.65,17.986,358.68,17.893,184.34,17.987,112.78,17.888,126.23,17.989,132.82,17.883,70.0,17.993,373.31,17.882,132.82,18.004,259.05,17.876,413.22,18.018,216.73,17.864,132.82,18.019,132.82,17.863,218.65,18.022,218.65,17.818,218.65,18.024,195.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,17.935,1512.94,17.948,96.94,17.934,181.36,17.95,246.08,17.933,60.54,17.96,495.34,17.932,47.43,17.961,554.12,17.931,101.88,17.97,278.6,17.928,342.4,17.971,206.1,17.926,188.54,17.974,185.37,17.922,438.1,17.975,89.29,17.918,161.28,17.986,358.68,17.914,163.74,17.987,112.78,17.913,920.88,17.989,132.82,17.908,334.3,17.993,373.31,17.9,351.47,18.004,259.05,17.894,171.65,18.018,216.73,17.893,184.34,18.019,132.82,17.888,126.23,18.022,218.65,17.883,70.0,18.024,195.75,17.882,132.82,18.05,69.6,17.876,413.22,18.058,218.65,17.864,132.82,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,17.926,1315.52,17.934,0.94,17.925,454.92,17.938,320.81,17.923,47.43,17.939,47.43,17.922,102.0,17.944,201.73,17.915,362.05,17.955,612.8,17.913,455.0,17.956,492.75,17.912,159.71,17.957,214.29,17.908,278.6,17.968,184.53,17.906,147.7,17.971,206.1,17.905,140.04,17.975,89.29,17.902,275.77,17.976,112.78,17.901,920.88,17.986,218.65,17.9,175.23,17.989,132.82,17.899,334.6,17.993,373.31,17.888,126.23,18.004,259.05,17.882,132.82,18.018,216.73,17.881,329.58,18.022,421.27,17.864,132.82,18.024,195.75,17.863,218.65,18.058,218.65,17.859,209.56,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,17.929,60.54,17.936,0.94,17.928,433.01,17.938,1221.51,17.926,1228.37,17.939,36.4,17.923,47.43,17.942,325.34,17.922,102.0,17.944,206.29,17.917,467.45,17.953,486.94,17.916,378.96,17.954,184.18,17.913,159.74,17.957,334.6,17.908,278.9,17.965,196.53,17.907,169.66,17.968,184.53,17.906,312.21,17.972,112.78,17.905,140.04,17.984,403.52,17.902,92.0,17.986,218.65,17.899,334.6,17.989,132.82,17.898,920.88,18.004,259.05,17.897,132.82,18.018,216.73,17.882,132.82,18.022,421.27,17.881,329.58,18.024,195.75,17.872,126.23,18.058,218.65,17.864,132.82,18.081,181.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,17.921,375.53,17.932,36.4,17.919,275.05,17.936,47.43,17.918,47.43,17.937,36.4,17.916,1230.21,17.939,208.19,17.915,102.0,17.947,278.8,17.911,316.02,17.951,221.42,17.909,920.88,17.953,208.14,17.907,602.6,17.962,222.9,17.906,147.7,17.965,196.53,17.905,140.04,17.968,297.31,17.903,278.9,17.974,132.82,17.902,92.0,17.984,403.52,17.899,336.61,17.986,218.65,17.893,334.6,17.989,132.82,17.892,314.53,17.99,126.23,17.882,132.82,18.004,132.82,17.872,126.23,18.018,216.73,17.869,330.97,18.022,288.45,17.864,132.82,18.024,195.75,17.863,218.65,18.058,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,17.914,166.95,17.924,223.32,17.909,278.56,17.925,73.37,17.906,1480.25,17.928,60.54,17.904,338.77,17.93,247.1,17.902,180.17,17.932,473.26,17.901,920.88,17.933,205.51,17.899,278.8,17.94,72.24,17.897,343.56,17.942,207.65,17.896,278.9,17.943,278.9,17.894,287.97,17.944,189.73,17.89,352.89,17.945,539.92,17.883,467.42,17.95,89.42,17.869,498.32,17.954,212.44,17.864,132.82,17.957,204.76,17.863,218.65,17.96,215.54,17.855,70.1,17.964,112.78,17.848,221.69,17.974,132.82,17.846,132.82,17.975,405.82,17.842,193.3,17.984,403.52,17.83,201.04,17.985,126.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,17.917,164.36,17.927,54.6,17.916,60.54,17.928,1276.67,17.914,272.62,17.929,47.43,17.912,1217.71,17.93,279.44,17.908,47.43,17.933,202.71,17.907,365.65,17.94,278.8,17.906,102.12,17.941,216.88,17.905,920.88,17.942,279.89,17.904,278.8,17.948,278.9,17.899,278.9,17.949,334.6,17.898,159.81,17.95,89.42,17.897,345.5,17.954,212.44,17.894,147.93,17.957,204.76,17.882,334.6,17.966,112.78,17.879,132.82,17.974,132.82,17.869,498.32,17.975,405.82,17.864,132.82,17.985,126.23,17.863,218.65,17.986,218.65,17.855,70.1,17.989,132.82,17.846,331.24,18.004,347.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,17.902,60.54,17.913,35.45,17.9,179.57,17.914,1261.22,17.898,284.92,17.915,344.51,17.895,149.67,17.919,47.43,17.887,349.87,17.922,205.35,17.876,278.9,17.925,278.8,17.875,920.88,17.929,382.43,17.872,366.62,17.93,351.14,17.87,335.0,17.935,188.76,17.864,132.82,17.938,187.81,17.863,218.65,17.949,112.78,17.857,339.22,17.95,218.65,17.854,126.23,17.951,187.99,17.846,132.82,17.954,212.44,17.829,214.12,17.959,132.82,17.828,203.02,17.965,126.23,17.823,190.19,17.974,132.82,17.818,218.65,17.975,405.82,17.786,196.7,17.986,218.65,17.773,218.65,17.989,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,17.906,145.22,17.915,1251.22,17.905,372.65,17.917,274.51,17.9,1299.4,17.918,36.4,17.895,284.37,17.919,47.43,17.894,176.52,17.925,197.35,17.889,279.1,17.929,47.43,17.888,920.88,17.93,189.99,17.882,184.52,17.933,89.51,17.881,162.43,17.935,523.76,17.87,335.0,17.938,187.81,17.864,132.82,17.95,218.65,17.863,218.65,17.951,187.99,17.857,339.22,17.954,325.22,17.854,126.23,17.959,132.82,17.846,132.82,17.965,126.23,17.829,214.12,17.974,132.82,17.828,203.02,17.975,405.82,17.823,190.19,17.986,218.65,17.818,218.65,17.989,132.82,17.786,196.7,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,17.9,177.44,17.909,0.84,17.899,60.54,17.911,36.4,17.898,283.83,17.913,47.43,17.894,102.24,17.914,280.54,17.893,47.43,17.919,199.92,17.887,279.1,17.929,614.1,17.886,342.72,17.93,189.99,17.884,920.88,17.932,192.31,17.88,371.12,17.933,89.51,17.872,365.03,17.934,206.81,17.87,335.0,17.945,196.77,17.864,132.82,17.947,309.29,17.863,218.65,17.95,218.65,17.857,339.22,17.959,132.82,17.854,126.23,17.965,333.45,17.846,132.82,17.966,182.48,17.829,214.12,17.974,132.82,17.828,203.02,17.986,218.65,17.823,190.19,17.989,132.82,17.818,218.65,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,17.885,235.85,17.894,0.97,17.882,277.0,17.895,47.43,17.881,47.43,17.896,36.4,17.877,1343.56,17.9,47.43,17.873,1199.98,17.906,202.77,17.872,353.95,17.908,279.1,17.867,279.3,17.918,819.01,17.858,357.46,17.92,197.09,17.852,335.0,17.922,89.62,17.846,132.82,17.931,416.19,17.843,178.36,17.944,132.82,17.84,163.76,17.946,126.23,17.836,126.23,17.947,112.78,17.828,132.82,17.95,218.65,17.818,218.65,17.955,394.08,17.816,192.06,17.959,132.82,17.813,187.91,17.974,132.82,17.81,132.82,17.986,218.65,17.801,70.3,17.987,210.56,17.773,218.65,17.989,198.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,17.889,177.14,17.898,36.4,17.887,60.54,17.899,274.65,17.886,322.16,17.9,1286.62,17.885,1245.63,17.904,47.43,17.881,1023.24,17.907,198.91,17.88,316.83,17.911,279.1,17.869,279.1,17.913,335.0,17.868,279.3,17.914,190.16,17.865,363.45,17.916,381.66,17.862,148.24,17.918,204.71,17.861,222.45,17.919,72.36,17.859,92.02,17.92,197.09,17.852,335.0,17.922,89.62,17.846,132.82,17.931,416.19,17.843,178.36,17.938,112.78,17.84,163.76,17.944,132.82,17.836,126.23,17.946,126.23,17.828,132.82,17.95,218.65,17.818,218.65,17.955,394.08,17.816,192.06,17.959,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,17.906,184.92,17.915,94.36,17.901,47.43,17.916,155.77,17.899,1269.27,17.917,36.4,17.892,187.8,17.921,1237.4,17.891,177.84,17.922,252.94,17.89,159.92,17.923,190.08,17.889,279.1,17.925,278.86,17.882,148.0,17.931,416.19,17.881,332.65,17.944,279.1,17.88,91.82,17.945,335.0,17.876,132.82,17.947,402.7,17.861,132.82,17.959,132.82,17.856,198.31,17.962,126.23,17.854,344.88,17.968,112.78,17.852,335.0,17.973,407.53,17.848,188.85,17.974,132.82,17.846,132.82,17.986,218.65,17.828,70.2,17.992,132.82,17.818,218.65,17.994,69.9,17.802,195.63,18.011,389.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,17.908,94.58,17.916,194.79,17.907,89.11,17.918,1325.02,17.906,277.21,17.922,537.4,17.905,1232.37,17.923,190.08,17.902,353.98,17.931,416.19,17.901,47.43,17.944,279.1,17.898,102.24,17.945,335.0,17.895,182.85,17.947,402.7,17.894,920.88,17.959,132.82,17.893,189.18,17.962,126.23,17.892,368.63,17.963,112.78,17.888,148.05,17.973,407.53,17.887,140.05,17.974,132.82,17.885,279.2,17.986,218.65,17.88,91.82,17.992,132.82,17.879,338.36,17.994,69.9,17.876,132.82,18.011,389.83,17.861,132.82,18.022,218.65,17.856,198.31,18.067,218.65,17.854,344.88,18.113,408.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,17.908,166.09,17.916,1442.73,17.906,47.43,17.917,60.54,17.905,280.58,17.919,317.79,17.904,1228.94,17.921,47.43,17.902,329.56,17.922,205.51,17.898,102.24,17.923,190.08,17.895,329.4,17.931,695.29,17.892,249.44,17.944,335.0,17.89,371.14,17.947,402.7,17.888,1068.93,17.959,132.82,17.887,140.05,17.968,112.78,17.88,91.82,17.97,126.23,17.877,360.6,17.973,407.53,17.876,132.82,17.974,132.82,17.861,345.45,17.986,218.65,17.856,198.31,17.992,132.82,17.854,344.88,17.994,69.9,17.852,335.0,18.011,389.83,17.846,132.82,18.022,218.65,17.828,70.2,18.067,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,17.896,183.53,17.906,1352.7,17.893,275.6,17.908,36.4,17.892,1244.73,17.909,197.65,17.889,149.79,17.917,412.67,17.887,176.27,17.928,279.1,17.886,167.26,17.929,335.0,17.882,159.92,17.931,416.19,17.878,349.82,17.944,132.82,17.877,1010.5,17.947,402.7,17.875,148.14,17.95,218.65,17.861,132.82,17.951,112.78,17.857,350.95,17.959,132.82,17.854,344.88,17.97,126.23,17.852,335.0,17.973,407.53,17.846,132.82,17.974,132.82,17.829,223.01,17.986,218.65,17.828,203.02,17.994,69.9,17.824,194.1,18.011,389.83,17.818,218.65,18.022,218.65,17.774,396.74,18.113,408.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,17.888,179.96,17.9,280.38,17.887,107.97,17.901,60.54,17.886,276.55,17.902,1245.03,17.884,1232.47,17.904,47.43,17.882,47.43,17.905,205.86,17.88,438.4,17.914,686.57,17.873,920.88,17.925,335.0,17.871,279.1,17.926,407.31,17.87,279.2,17.94,112.78,17.868,516.2,17.944,132.82,17.865,140.02,17.947,402.7,17.862,92.03,17.95,218.65,17.854,335.0,17.952,126.23,17.851,349.86,17.959,132.82,17.846,132.82,17.973,407.53,17.837,126.23,17.974,132.82,17.828,203.02,17.986,218.65,17.824,194.1,17.994,69.9,17.818,218.65,18.011,389.83,17.812,216.58,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,17.886,33.08,17.897,1342.53,17.885,160.78,17.899,272.61,17.884,276.07,17.9,36.4,17.878,47.43,17.901,209.87,17.873,159.13,17.913,279.1,17.872,185.91,17.914,479.83,17.871,237.87,17.918,335.5,17.866,279.6,17.926,407.31,17.865,1060.9,17.932,112.78,17.862,92.03,17.944,132.82,17.861,342.69,17.947,402.7,17.85,335.5,17.95,218.65,17.846,132.82,17.952,126.23,17.84,372.39,17.959,132.82,17.837,126.23,17.973,407.53,17.828,203.02,17.974,132.82,17.818,218.65,17.986,218.65,17.812,216.58,17.994,69.9,17.81,132.82,18.011,389.83,17.805,219.36,18.022,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,17.887,22.63,17.898,1268.43,17.886,1683.12,17.899,36.4,17.883,47.43,17.9,273.84,17.878,347.47,17.902,247.06,17.872,439.61,17.913,335.5,17.868,369.12,17.914,479.83,17.867,321.2,17.915,279.6,17.865,140.02,17.917,89.61,17.863,1069.12,17.925,279.5,17.862,92.03,17.926,407.31,17.85,335.5,17.944,132.82,17.849,326.93,17.945,112.78,17.846,132.82,17.947,402.7,17.837,126.23,17.95,218.65,17.828,203.02,17.952,126.23,17.821,191.05,17.959,132.82,17.818,218.65,17.973,407.53,17.812,216.58,17.974,132.82,17.81,132.82,17.986,218.65,17.774,396.74,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,17.885,271.71,17.894,317.14,17.882,177.83,17.895,60.54,17.881,1224.85,17.897,47.43,17.879,47.43,17.899,208.53,17.872,160.01,17.907,615.1,17.87,369.94,17.91,406.44,17.868,89.62,17.914,72.36,17.865,140.02,17.917,89.61,17.863,1069.12,17.921,401.4,17.862,92.03,17.935,112.78,17.858,344.36,17.944,132.82,17.85,335.5,17.947,402.7,17.846,132.82,17.95,218.65,17.837,493.17,17.952,126.23,17.828,203.02,17.959,132.82,17.821,191.05,17.973,407.53,17.818,218.65,17.974,132.82,17.812,216.58,17.986,218.65,17.81,132.82,17.994,69.9,17.774,396.74,18.011,389.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,17.894,1.59,17.902,46.56,17.891,79.24,17.903,281.96,17.89,93.3,17.904,274.43,17.889,47.43,17.905,36.4,17.888,272.92,17.91,406.44,17.885,1212.93,17.917,425.11,17.881,336.62,17.918,279.6,17.872,160.01,17.921,401.4,17.868,421.52,17.939,432.84,17.865,140.02,17.944,245.6,17.863,1069.12,17.95,218.65,17.862,92.03,17.952,126.23,17.861,132.82,17.959,132.82,17.853,186.61,17.973,407.53,17.852,176.41,17.974,132.82,17.85,335.5,17.986,218.65,17.846,132.82,17.994,69.9,17.837,126.23,18.011,389.83,17.828,203.02,18.022,218.65,17.826,187.13,18.113,408.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,17.896,4.83,17.904,60.54,17.895,1228.4,17.905,211.99,17.894,177.5,17.907,36.4,17.89,47.43,17.908,47.43,17.887,336.26,17.913,408.46,17.884,920.88,17.914,274.01,17.88,325.69,17.92,335.5,17.872,160.01,17.921,681.0,17.868,89.62,17.938,279.5,17.865,140.02,17.939,432.84,17.862,262.23,17.948,112.78,17.861,291.12,17.95,218.65,17.854,218.65,17.953,126.23,17.85,335.5,17.959,132.82,17.846,132.82,17.961,222.1,17.841,221.06,17.973,194.3,17.838,126.23,17.974,132.82,17.835,188.45,17.986,218.65,17.828,203.02,17.992,132.82,17.818,218.65,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,17.885,3.79,17.895,107.97,17.884,456.97,17.896,1232.23,17.88,47.43,17.898,101.42,17.874,345.82,17.899,103.59,17.872,160.03,17.9,315.58,17.869,279.6,17.907,498.66,17.868,181.53,17.908,202.27,17.865,140.02,17.912,335.4,17.864,1095.15,17.919,72.36,17.862,240.22,17.921,401.4,17.861,178.75,17.937,112.78,17.85,509.38,17.939,432.84,17.849,178.21,17.944,132.82,17.846,132.82,17.95,218.65,17.838,126.23,17.953,126.23,17.828,203.02,17.959,132.82,17.819,201.84,17.961,222.1,17.818,218.65,17.973,194.3,17.81,132.82,17.974,132.82,17.808,195.74,17.986,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,17.886,2.71,17.893,1331.01,17.881,183.37,17.894,285.1,17.88,1216.13,17.895,253.09,17.879,275.18,17.906,279.6,17.876,47.43,17.907,219.06,17.871,173.12,17.908,202.27,17.869,435.36,17.909,335.4,17.868,160.03,17.919,72.36,17.864,1200.38,17.921,401.4,17.863,89.72,17.931,112.78,17.862,332.22,17.939,432.84,17.861,178.75,17.944,132.82,17.857,183.68,17.95,218.65,17.85,335.5,17.953,126.23,17.846,132.82,17.959,132.82,17.838,126.23,17.961,222.1,17.836,341.26,17.973,194.3,17.828,203.02,17.974,132.82,17.819,201.84,17.986,218.65,17.818,218.65,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,17.886,1.8,17.895,1293.8,17.884,443.25,17.897,36.4,17.883,47.43,17.898,267.05,17.88,1198.49,17.907,279.6,17.875,340.59,17.908,402.9,17.872,160.0,17.913,279.5,17.868,322.15,17.914,335.4,17.867,368.47,17.915,72.36,17.866,279.5,17.917,390.12,17.864,920.88,17.939,432.84,17.863,89.72,17.944,132.82,17.862,92.03,17.946,112.78,17.853,165.42,17.95,218.65,17.85,335.5,17.953,126.23,17.849,179.86,17.959,132.82,17.846,132.82,17.96,215.42,17.838,126.23,17.961,222.1,17.828,203.02,17.974,132.82,17.824,207.6,17.986,218.65,17.818,437.39,17.994,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,17.882,1.8,17.891,60.54,17.88,171.55,17.892,1222.58,17.877,47.43,17.893,83.83,17.872,47.43,17.895,473.97,17.871,102.47,17.905,669.7,17.87,321.47,17.908,335.4,17.866,114.42,17.915,72.36,17.864,1200.48,17.917,390.12,17.862,160.06,17.929,132.82,17.859,358.94,17.931,112.78,17.855,148.22,17.939,432.84,17.854,140.03,17.944,132.82,17.85,335.5,17.95,218.65,17.846,132.82,17.953,126.23,17.841,179.66,17.959,132.82,17.839,174.58,17.96,215.42,17.828,132.82,17.961,222.1,17.823,126.23,17.986,218.65,17.818,218.65,17.994,69.9,17.81,132.82,18.011,389.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,17.861,1.8,17.871,60.54,17.86,88.61,17.872,1282.51,17.859,90.79,17.873,310.11,17.858,278.24,17.882,486.97,17.855,1264.79,17.883,190.35,17.846,279.6,17.894,279.5,17.845,437.26,17.895,335.4,17.844,161.82,17.899,418.52,17.834,489.54,17.903,112.78,17.829,920.88,17.914,351.47,17.828,171.39,17.917,390.12,17.825,132.82,17.929,132.82,17.818,218.65,17.934,126.23,17.813,336.67,17.939,432.84,17.81,132.82,17.944,132.82,17.808,126.23,17.95,218.65,17.8,70.3,17.96,215.42,17.792,132.82,17.961,222.1,17.781,187.7,17.966,70.0,17.773,218.65,17.986,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,17.874,0.75,17.876,1211.82,17.87,173.75,17.88,286.57,17.866,274.85,17.882,36.4,17.865,1257.03,17.884,47.43,17.859,319.22,17.888,213.84,17.855,429.52,17.889,190.44,17.852,160.24,17.894,162.29,17.848,156.05,17.899,418.52,17.847,168.45,17.911,403.89,17.845,920.88,17.916,112.78,17.844,181.85,17.929,132.82,17.833,335.4,17.93,392.94,17.826,341.04,17.934,126.23,17.825,132.82,17.944,132.82,17.818,218.65,17.95,218.65,17.81,132.82,17.96,215.42,17.808,126.23,17.961,222.1,17.8,70.3,17.962,132.82,17.798,217.95,17.966,70.0,17.792,132.82,17.986,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,17.859,180.04,17.869,60.54,17.856,277.48,17.873,36.4,17.855,1289.15,17.874,47.43,17.847,279.9,17.88,189.31,17.846,186.42,17.886,615.7,17.844,89.81,17.888,190.41,17.843,176.83,17.893,72.48,17.842,419.75,17.895,89.72,17.839,92.03,17.896,420.98,17.832,1261.21,17.908,112.78,17.83,335.8,17.911,403.89,17.825,132.82,17.914,351.47,17.818,218.65,17.929,132.82,17.814,337.98,17.93,392.94,17.81,132.82,17.934,126.23,17.808,126.23,17.944,132.82,17.8,70.3,17.95,218.65,17.792,132.82,17.96,215.42,17.788,212.95,17.961,222.1,17.779,219.75,17.966,70.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,17.87,164.69,17.881,1299.06,17.868,60.54,17.882,36.4,17.867,47.43,17.883,47.43,17.864,1236.31,17.886,193.89,17.86,327.63,17.895,279.9,17.855,279.9,17.896,756.78,17.854,102.61,17.911,403.89,17.853,439.92,17.914,218.65,17.848,336.71,17.919,112.78,17.844,89.81,17.927,126.23,17.842,140.05,17.929,132.82,17.84,920.88,17.93,392.94,17.839,92.03,17.944,132.82,17.83,335.8,17.95,218.65,17.828,323.22,17.96,215.42,17.825,132.82,17.961,222.1,17.818,218.65,17.962,132.82,17.812,126.23,17.966,70.0,17.81,132.82,17.986,218.65,17.8,70.3,18.011,389.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,17.865,274.35,17.876,60.54,17.864,178.28,17.878,362.18,17.86,1237.05,17.883,194.4,17.853,322.86,17.893,335.8,17.847,920.88,17.894,279.7,17.844,89.81,17.895,279.9,17.842,140.05,17.896,493.46,17.84,360.12,17.906,382.38,17.839,92.03,17.914,331.43,17.83,335.8,17.927,126.23,17.828,323.22,17.929,132.82,17.825,132.82,17.93,392.94,17.818,218.65,17.944,132.82,17.812,126.23,17.95,218.65,17.81,132.82,17.96,215.42,17.8,70.3,17.961,222.1,17.799,215.4,17.962,132.82,17.792,132.82,17.966,70.0,17.788,212.95,17.986,218.65,17.773,218.65,18.011,389.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,17.854,294.19,17.866,1292.74,17.853,1409.23,17.867,300.02,17.851,47.43,17.868,47.43,17.843,920.88,17.87,36.4,17.842,279.9,17.875,279.9,17.841,184.34,17.876,208.79,17.84,160.29,17.882,615.5,17.839,273.21,17.884,72.59,17.836,279.7,17.888,89.82,17.828,335.8,17.89,408.48,17.825,359.59,17.906,382.38,17.818,218.65,17.912,112.78,17.812,126.23,17.914,351.47,17.81,132.82,17.927,126.23,17.802,155.47,17.929,132.82,17.801,186.79,17.93,392.94,17.8,70.3,17.944,132.82,17.792,132.82,17.95,218.65,17.779,196.82,17.96,215.42,17.774,132.82,17.961,222.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,17.846,284.46,17.857,1285.21,17.845,1431.81,17.858,60.54,17.844,60.54,17.86,320.77,17.843,920.88,17.868,327.63,17.84,47.43,17.869,190.63,17.831,720.25,17.87,191.15,17.83,89.93,17.873,336.2,17.829,491.56,17.876,279.7,17.828,140.03,17.877,89.91,17.815,496.59,17.884,72.59,17.812,175.45,17.885,205.05,17.81,132.82,17.886,191.19,17.797,126.23,17.898,112.78,17.792,132.82,17.899,570.32,17.788,169.2,17.909,126.23,17.784,183.73,17.914,351.47,17.774,132.82,17.929,132.82,17.773,218.65,17.93,392.94,17.772,70.4,17.938,70.1,17.769,214.99,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,17.842,84.5,17.849,60.54,17.84,218.83,17.853,25.94,17.835,920.88,17.855,1248.7,17.831,160.35,17.857,46.36,17.83,89.93,17.859,36.4,17.829,491.56,17.866,211.88,17.828,242.87,17.867,280.2,17.827,280.2,17.868,153.56,17.815,496.59,17.869,190.63,17.812,175.45,17.871,280.1,17.81,132.82,17.876,336.2,17.793,126.23,17.877,89.91,17.792,132.82,17.881,195.6,17.788,169.2,17.882,217.41,17.784,183.73,17.884,72.59,17.774,132.82,17.885,205.05,17.773,218.65,17.894,112.78,17.772,70.4,17.899,570.32,17.769,214.99,17.908,126.23,17.756,214.41,17.914,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,17.848,0.96,17.856,60.54,17.846,182.98,17.857,47.43,17.844,279.08,17.861,36.4,17.842,47.43,17.867,110.2,17.831,445.58,17.868,144.6,17.83,446.41,17.869,470.83,17.828,238.48,17.872,336.2,17.825,92.21,17.873,112.78,17.822,301.48,17.876,352.7,17.821,89.07,17.877,89.91,17.819,92.03,17.881,195.6,17.818,168.1,17.882,217.41,17.815,1082.1,17.899,570.32,17.814,336.2,17.908,126.23,17.807,132.82,17.914,351.47,17.795,168.85,17.919,428.84,17.793,126.23,17.929,132.82,17.792,132.82,17.938,70.1,17.788,169.2,17.95,218.65,17.774,132.82,17.96,215.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,17.843,1.61,17.85,1323.7,17.838,443.26,17.851,36.4,17.837,47.43,17.852,332.13,17.827,89.92,17.863,474.86,17.826,600.64,17.867,336.2,17.825,184.87,17.868,47.43,17.822,581.58,17.869,303.41,17.819,92.03,17.876,72.6,17.815,161.22,17.877,210.04,17.811,920.88,17.878,193.98,17.81,175.41,17.893,430.68,17.809,336.2,17.899,132.82,17.807,132.82,17.908,126.23,17.795,168.85,17.914,351.47,17.793,126.23,17.919,428.84,17.792,132.82,17.929,132.82,17.788,169.2,17.938,70.1,17.774,132.82,17.95,218.65,17.773,218.65,17.96,215.42,17.772,70.4,17.961,222.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,17.832,17.6,17.84,60.54,17.829,330.35,17.843,1246.25,17.828,164.59,17.845,47.43,17.824,1245.99,17.851,256.32,17.816,637.04,17.854,280.2,17.814,102.96,17.86,426.12,17.812,160.62,17.863,183.88,17.81,141.05,17.865,312.97,17.807,920.88,17.878,218.65,17.805,411.11,17.879,203.67,17.79,336.2,17.882,222.2,17.789,132.82,17.884,132.82,17.783,172.67,17.889,126.23,17.777,126.23,17.899,132.82,17.775,172.32,17.906,398.62,17.774,132.82,17.914,351.47,17.773,218.65,17.938,70.1,17.756,132.82,17.94,189.75,17.748,192.26,17.941,183.75,17.746,212.85,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,17.826,2.24,17.836,107.97,17.824,437.87,17.838,314.07,17.823,1246.27,17.847,212.31,17.82,47.43,17.848,190.85,17.812,441.13,17.854,280.5,17.811,167.05,17.855,336.2,17.81,155.31,17.86,89.92,17.807,280.1,17.861,198.54,17.806,920.88,17.863,183.88,17.805,89.99,17.866,112.78,17.804,92.03,17.876,183.62,17.797,89.17,17.878,218.65,17.796,417.31,17.879,203.67,17.79,336.2,17.884,132.82,17.789,132.82,17.889,126.23,17.777,126.23,17.899,132.82,17.774,132.82,17.906,398.62,17.773,396.7,17.914,351.47,17.77,172.58,17.938,70.1,17.756,132.82,17.94,189.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,17.835,628.68,17.846,1282.24,17.834,60.54,17.847,60.54,17.83,1276.4,17.85,36.4,17.825,336.21,17.851,196.99,17.82,280.5,17.86,89.92,17.819,280.5,17.861,198.54,17.816,89.09,17.862,280.5,17.813,346.13,17.863,520.48,17.812,309.27,17.869,112.78,17.811,920.88,17.876,183.62,17.81,141.06,17.879,203.67,17.805,89.99,17.889,126.23,17.804,224.85,17.895,199.64,17.796,92.31,17.896,192.08,17.79,336.2,17.899,132.82,17.789,132.82,17.914,351.47,17.784,322.36,17.924,217.22,17.777,126.23,17.925,221.7,17.774,132.82,17.932,132.82,17.773,218.65,17.938,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,17.835,0.95,17.845,1267.56,17.832,1427.68,17.846,47.43,17.83,85.59,17.848,216.98,17.826,47.43,17.849,36.4,17.821,348.3,17.859,336.6,17.819,280.5,17.86,207.25,17.818,167.95,17.861,198.54,17.813,280.5,17.865,112.78,17.812,309.27,17.874,218.57,17.81,316.17,17.876,183.62,17.807,920.88,17.878,218.65,17.805,267.21,17.884,132.82,17.804,92.03,17.889,126.23,17.79,336.2,17.895,199.64,17.789,132.82,17.896,192.08,17.784,322.36,17.899,132.82,17.777,126.23,17.914,351.47,17.774,132.82,17.924,217.22,17.773,218.65,17.925,221.7,17.756,132.82,17.938,70.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,17.846,2.3,17.854,204.47,17.844,455.52,17.855,1271.81,17.842,1209.42,17.857,47.43,17.84,47.43,17.858,36.4,17.837,372.8,17.859,284.71,17.831,440.94,17.864,392.16,17.828,319.73,17.868,280.5,17.825,920.88,17.871,543.0,17.822,89.99,17.874,218.57,17.814,176.05,17.888,194.29,17.806,168.95,17.889,218.81,17.804,132.82,17.899,132.82,17.795,126.23,17.9,112.78,17.791,412.05,17.904,126.23,17.79,336.2,17.912,205.86,17.789,132.82,17.913,200.05,17.774,132.82,17.914,351.47,17.773,218.65,17.932,132.82,17.772,70.4,17.938,70.1,17.743,219.55,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,17.836,1.82,17.845,60.54,17.835,286.39,17.847,83.83,17.833,164.09,17.849,483.28,17.832,1228.58,17.851,1211.33,17.83,47.43,17.856,280.5,17.825,160.49,17.857,47.43,17.822,359.72,17.86,218.71,17.819,140.02,17.861,206.75,17.817,92.03,17.864,280.5,17.812,351.49,17.865,72.72,17.811,920.88,17.868,336.6,17.804,132.82,17.87,209.08,17.795,126.23,17.871,206.4,17.792,183.43,17.888,194.29,17.791,187.84,17.889,218.81,17.79,336.2,17.899,245.6,17.789,132.82,17.904,126.23,17.774,132.82,17.912,205.86,17.773,404.4,17.913,200.05,17.772,70.4,17.914,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,17.847,0.76,17.854,1447.8,17.844,281.73,17.856,60.54,17.843,1429.1,17.857,47.43,17.837,47.43,17.859,36.4,17.836,354.86,17.86,218.71,17.832,440.74,17.861,196.83,17.828,619.13,17.869,280.3,17.822,141.05,17.87,545.68,17.819,920.88,17.871,206.4,17.815,179.09,17.888,194.29,17.81,362.93,17.889,218.81,17.805,132.82,17.899,132.82,17.79,336.2,17.904,126.23,17.789,132.82,17.906,112.78,17.78,126.23,17.912,205.86,17.776,219.26,17.913,200.05,17.774,348.44,17.914,351.47,17.773,218.65,17.932,132.82,17.772,70.4,17.938,70.1,17.735,404.49,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,17.85,185.4,17.856,101.87,17.848,82.19,17.857,107.71,17.847,47.43,17.86,218.71,17.844,1578.52,17.861,196.83,17.842,162.14,17.862,47.43,17.839,102.85,17.865,36.4,17.837,280.3,17.87,209.08,17.835,324.65,17.871,206.4,17.832,440.64,17.877,336.2,17.831,148.51,17.888,194.29,17.828,254.91,17.889,218.81,17.822,141.05,17.904,126.23,17.819,1268.45,17.906,112.78,17.815,179.09,17.912,205.86,17.81,187.51,17.913,200.05,17.809,218.65,17.914,351.47,17.805,132.82,17.932,132.82,17.794,380.04,17.938,70.1,17.79,336.2,17.95,351.47,17.789,132.82,17.958,188.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,17.841,2.06,17.849,60.54,17.84,221.79,17.852,209.9,17.839,280.39,17.854,333.39,17.832,367.26,17.857,36.4,17.827,280.3,17.86,218.71,17.826,160.47,17.861,477.13,17.824,642.67,17.869,336.2,17.823,148.53,17.87,209.08,17.822,141.05,17.871,206.4,17.819,920.88,17.888,194.29,17.818,92.02,17.889,218.81,17.815,179.09,17.899,132.82,17.809,177.88,17.904,126.23,17.808,180.04,17.906,112.78,17.805,132.82,17.912,205.86,17.79,336.2,17.913,200.05,17.789,132.82,17.914,351.47,17.788,433.48,17.932,132.82,17.78,126.23,17.938,70.1,17.774,132.82,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,17.845,288.51,17.852,201.73,17.843,164.32,17.854,60.54,17.841,47.43,17.856,47.43,17.836,339.92,17.859,309.43,17.833,280.3,17.86,218.71,17.829,280.2,17.861,196.83,17.828,323.27,17.869,280.3,17.826,160.47,17.87,209.08,17.823,148.53,17.871,542.6,17.822,141.05,17.874,72.72,17.821,920.88,17.877,89.93,17.818,164.74,17.888,194.29,17.815,179.09,17.889,218.81,17.806,341.78,17.899,132.82,17.805,132.82,17.907,126.23,17.792,126.23,17.91,112.78,17.79,336.2,17.912,205.86,17.789,132.82,17.913,200.05,17.788,433.48,17.914,351.47,17.774,132.82,17.932,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,17.848,164.62,17.856,195.59,17.846,47.43,17.858,60.54,17.842,345.14,17.861,236.47,17.839,140.08,17.862,47.43,17.835,353.34,17.863,404.22,17.834,1161.43,17.865,1209.42,17.832,89.91,17.868,482.63,17.831,92.12,17.87,209.08,17.819,337.94,17.88,280.3,17.809,218.65,17.881,336.2,17.805,132.82,17.882,388.42,17.795,393.14,17.907,126.23,17.792,126.23,17.912,205.86,17.79,336.2,17.913,200.05,17.789,132.82,17.914,351.47,17.773,218.65,17.928,112.78,17.772,70.4,17.932,132.82,17.771,132.82,17.938,70.1,17.762,441.01,17.95,351.47,17.728,218.65,17.958,188.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,17.863,187.56,17.866,208.77,17.862,169.96,17.87,392.38,17.861,47.43,17.871,209.86,17.858,330.69,17.874,1248.03,17.854,165.88,17.875,430.02,17.852,165.28,17.877,284.46,17.851,170.09,17.882,187.63,17.848,280.3,17.888,335.9,17.847,383.06,17.889,378.78,17.839,372.62,17.904,205.02,17.838,1081.28,17.912,205.86,17.837,88.99,17.914,351.47,17.834,240.55,17.922,126.23,17.832,89.91,17.928,112.78,17.831,92.12,17.932,132.82,17.82,132.82,17.938,70.1,17.81,408.32,17.95,351.47,17.809,218.65,17.958,188.78,17.805,132.82,17.962,197.51,17.792,126.23,17.995,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,17.855,352.37,17.86,215.29,17.853,47.43,17.863,204.25,17.851,347.32,17.864,210.94,17.846,312.21,17.868,192.41,17.843,160.28,17.869,236.04,17.841,89.91,17.872,47.43,17.839,279.8,17.874,284.25,17.837,88.99,17.877,327.53,17.834,1012.91,17.882,426.43,17.831,420.17,17.892,335.9,17.82,132.82,17.904,205.02,17.81,534.55,17.912,205.86,17.809,218.65,17.914,218.65,17.805,132.82,17.917,132.82,17.79,336.2,17.922,126.23,17.789,132.82,17.924,112.78,17.773,218.65,17.932,132.82,17.772,70.4,17.938,70.1,17.762,441.01,17.95,351.47,17.728,218.65,17.958,188.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,17.841,284.14,17.851,60.54,17.84,366.48,17.852,1433.31,17.839,47.43,17.855,316.88,17.832,332.61,17.857,47.43,17.827,428.64,17.86,191.54,17.825,279.8,17.861,195.46,17.824,1013.1,17.865,280.1,17.823,345.75,17.866,335.9,17.822,141.06,17.868,192.41,17.805,289.65,17.869,199.64,17.804,185.57,17.877,47.43,17.795,126.23,17.882,426.43,17.79,336.2,17.896,112.78,17.789,132.82,17.902,132.82,17.786,389.22,17.903,126.23,17.773,218.65,17.904,205.02,17.772,70.4,17.912,205.86,17.771,132.82,17.914,218.65,17.738,419.09,17.917,132.82,17.728,218.65,17.932,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,17.853,82.84,17.859,201.28,17.852,143.49,17.863,375.56,17.851,84.54,17.867,279.62,17.847,394.15,17.869,36.4,17.846,1206.96,17.871,188.33,17.841,102.96,17.873,192.88,17.838,341.57,17.885,335.9,17.836,559.9,17.886,212.39,17.835,920.88,17.887,218.0,17.834,160.39,17.902,132.82,17.833,148.47,17.904,205.02,17.832,232.11,17.912,205.86,17.827,72.72,17.914,218.65,17.825,359.98,17.917,132.82,17.824,92.22,17.918,126.23,17.82,132.82,17.925,112.78,17.809,218.65,17.932,132.82,17.805,132.82,17.938,70.1,17.801,224.18,17.95,218.65,17.797,202.41,17.958,188.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,17.846,175.74,17.855,278.49,17.842,348.65,17.858,1215.82,17.834,280.1,17.86,331.08,17.833,569.55,17.861,436.28,17.832,232.11,17.865,47.43,17.831,368.85,17.869,488.26,17.829,920.88,17.871,188.33,17.827,72.72,17.885,335.9,17.824,92.22,17.886,212.39,17.816,358.18,17.887,218.0,17.809,218.65,17.896,112.78,17.805,132.82,17.902,132.82,17.801,224.18,17.904,205.02,17.797,202.41,17.912,205.86,17.795,126.23,17.914,218.65,17.79,336.2,17.917,132.82,17.789,132.82,17.918,126.23,17.773,218.65,17.932,132.82,17.772,70.4,17.938,70.1,17.771,132.82,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,17.839,374.23,17.85,36.4,17.838,60.54,17.851,204.22,17.837,88.21,17.854,47.43,17.836,1555.38,17.859,399.85,17.834,47.43,17.868,335.9,17.831,167.17,17.869,208.16,17.829,191.62,17.871,188.33,17.828,920.88,17.886,212.39,17.824,280.3,17.887,218.0,17.823,148.64,17.9,126.23,17.822,300.57,17.902,245.6,17.821,371.82,17.904,205.02,17.82,452.64,17.912,205.86,17.806,321.52,17.914,218.65,17.805,132.82,17.917,132.82,17.795,126.23,17.935,132.82,17.79,336.2,17.938,70.1,17.789,132.82,17.95,218.65,17.78,204.23,17.958,188.78,17.773,218.65,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,17.857,651.61,17.861,206.99,17.856,1261.38,17.863,204.94,17.854,47.43,17.865,192.49,17.853,371.25,17.867,207.52,17.848,184.23,17.869,208.16,17.846,180.21,17.87,36.4,17.844,327.73,17.872,275.53,17.843,920.88,17.879,280.3,17.841,280.2,17.881,423.31,17.831,72.74,17.884,336.3,17.829,503.07,17.904,205.02,17.826,92.04,17.912,205.86,17.82,132.82,17.914,218.65,17.809,404.02,17.917,371.83,17.806,190.66,17.935,132.82,17.805,132.82,17.938,70.1,17.795,126.23,17.95,218.65,17.79,336.2,17.953,132.82,17.789,132.82,17.958,188.78,17.773,218.65,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,17.848,351.52,17.855,202.24,17.847,1436.92,17.857,1299.76,17.844,350.8,17.86,442.26,17.837,354.24,17.861,284.71,17.834,280.3,17.864,47.43,17.833,148.54,17.867,660.29,17.832,580.69,17.88,336.3,17.831,254.73,17.881,404.84,17.828,920.88,17.886,112.78,17.822,186.95,17.902,132.82,17.819,160.92,17.903,217.94,17.809,218.65,17.904,205.02,17.805,132.82,17.914,218.65,17.802,220.91,17.917,259.05,17.795,126.23,17.935,132.82,17.794,221.74,17.938,70.1,17.79,336.2,17.95,218.65,17.789,132.82,17.958,188.78,17.773,218.65,17.962,197.51,17.772,70.4,17.995,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,17.845,278.39,17.851,197.52,17.841,186.6,17.853,1252.97,17.84,1282.41,17.854,60.54,17.834,357.92,17.857,36.4,17.83,103.08,17.858,405.12,17.829,1102.77,17.859,47.43,17.828,89.08,17.867,996.59,17.826,161.54,17.881,404.84,17.821,233.23,17.896,112.78,17.82,274.27,17.898,126.23,17.819,148.61,17.902,132.82,17.818,141.04,17.903,217.94,17.816,164.87,17.904,205.02,17.812,177.12,17.914,218.65,17.805,132.82,17.917,132.82,17.795,126.23,17.935,132.82,17.79,336.2,17.938,70.1,17.789,355.56,17.95,218.65,17.787,204.37,17.958,188.78,17.773,218.65,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,17.836,286.96,17.847,1408.52,17.835,169.45,17.848,47.43,17.834,60.54,17.849,60.54,17.833,1222.42,17.85,319.79,17.832,47.43,17.857,280.3,17.827,159.8,17.858,405.12,17.826,162.44,17.861,449.08,17.821,633.22,17.867,379.99,17.82,182.05,17.881,404.84,17.819,148.61,17.887,132.82,17.818,141.04,17.898,126.23,17.814,351.64,17.902,132.82,17.804,160.56,17.903,217.94,17.803,920.88,17.904,205.02,17.8,174.61,17.914,218.65,17.795,126.23,17.917,132.82,17.79,336.2,17.938,70.1,17.789,132.82,17.95,218.65,17.773,218.65,17.958,188.78,17.772,70.4,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,17.831,60.54,17.842,36.4,17.83,275.48,17.843,258.25,17.828,166.11,17.844,275.43,17.826,1239.99,17.848,47.43,17.824,47.43,17.851,190.71,17.817,608.64,17.854,280.5,17.812,370.2,17.855,395.42,17.808,160.58,17.857,336.4,17.807,316.15,17.86,90.0,17.805,159.41,17.861,112.78,17.804,92.02,17.862,72.71,17.803,920.88,17.867,379.99,17.79,499.17,17.878,218.65,17.789,293.67,17.881,404.84,17.779,126.23,17.887,132.82,17.773,218.65,17.898,126.23,17.772,70.4,17.902,132.82,17.771,132.82,17.903,217.94,17.753,132.82,17.904,205.02,17.752,199.29,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,17.828,60.54,17.84,36.4,17.826,1411.93,17.841,60.54,17.825,73.37,17.843,240.98,17.819,350.28,17.855,1203.0,17.812,90.0,17.86,280.4,17.809,176.88,17.862,162.71,17.807,1069.59,17.865,112.78,17.804,279.65,17.867,379.99,17.79,336.2,17.881,404.84,17.789,479.18,17.887,132.82,17.779,126.23,17.898,126.23,17.773,218.65,17.902,132.82,17.772,70.4,17.903,217.94,17.771,132.82,17.904,205.02,17.767,199.3,17.914,218.65,17.764,221.28,17.917,132.82,17.753,132.82,17.938,70.1,17.728,218.65,17.95,218.65,17.724,381.11,17.958,188.78,17.683,218.65,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,17.83,389.06,17.843,240.4,17.829,83.09,17.844,386.36,17.828,96.24,17.845,1255.52,17.827,1245.78,17.854,280.5,17.819,455.54,17.855,586.1,17.818,162.57,17.862,779.51,17.815,89.09,17.865,112.78,17.813,280.4,17.867,379.99,17.812,90.0,17.881,404.84,17.809,160.28,17.887,132.82,17.807,1236.49,17.898,126.23,17.804,92.02,17.902,132.82,17.79,498.93,17.903,217.94,17.789,132.82,17.904,205.02,17.788,185.6,17.914,218.65,17.779,126.23,17.917,132.82,17.773,218.65,17.938,70.2,17.772,70.4,17.95,218.65,17.771,132.82,17.958,188.78,17.767,199.3,17.962,197.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,17.83,274.31,17.839,0.91,17.829,420.96,17.84,1235.75,17.826,1230.45,17.841,36.4,17.825,47.43,17.842,267.84,17.818,321.82,17.844,282.67,17.817,280.5,17.845,112.78,17.815,327.83,17.85,427.71,17.809,186.27,17.859,280.5,17.808,188.36,17.86,336.4,17.807,148.71,17.861,280.4,17.806,90.11,17.862,518.65,17.8,92.04,17.878,218.65,17.799,92.21,17.881,404.84,17.79,336.2,17.882,126.23,17.789,132.82,17.887,132.82,17.787,1102.14,17.902,132.82,17.785,191.36,17.903,217.94,17.779,126.23,17.904,205.02,17.773,218.65,17.911,70.2,17.771,132.82,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,17.831,366.54,17.839,0.91,17.83,47.43,17.842,202.41,17.829,60.54,17.844,47.43,17.827,1262.67,17.846,36.4,17.824,103.22,17.85,427.71,17.823,370.04,17.854,137.53,17.82,280.5,17.857,280.5,17.815,280.4,17.858,336.4,17.811,347.97,17.859,405.08,17.806,1010.99,17.865,72.84,17.793,192.37,17.874,383.9,17.792,187.27,17.887,245.6,17.79,336.2,17.893,126.23,17.789,132.82,17.902,132.82,17.778,126.23,17.903,217.94,17.773,218.65,17.904,205.02,17.772,394.1,17.911,70.2,17.771,132.82,17.914,218.65,17.753,132.82,17.92,132.82,17.745,70.5,17.942,220.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,17.825,147.23,17.837,194.73,17.824,467.82,17.839,433.84,17.823,174.79,17.84,36.4,17.822,47.43,17.847,439.97,17.82,1227.91,17.851,336.6,17.814,362.71,17.852,90.11,17.807,560.9,17.858,280.4,17.806,90.11,17.859,405.08,17.804,181.94,17.865,72.84,17.802,174.8,17.874,383.9,17.799,920.88,17.875,112.78,17.79,336.2,17.878,218.65,17.789,132.82,17.887,132.82,17.781,162.59,17.893,126.23,17.78,181.85,17.902,132.82,17.778,126.23,17.903,217.94,17.773,218.65,17.904,205.02,17.771,132.82,17.911,70.2,17.757,433.75,17.914,218.65,17.753,132.82,17.92,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,17.821,192.47,17.832,1248.92,17.819,237.5,17.834,47.43,17.817,1208.68,17.835,36.4,17.809,280.5,17.836,198.41,17.808,340.19,17.842,190.84,17.806,519.21,17.845,280.5,17.797,184.63,17.846,336.6,17.795,168.28,17.847,439.97,17.793,160.69,17.85,72.84,17.79,336.2,17.852,90.11,17.789,1053.7,17.859,405.08,17.78,181.85,17.871,112.78,17.778,126.23,17.872,132.82,17.773,218.65,17.874,383.9,17.771,132.82,17.878,218.65,17.77,192.83,17.887,132.82,17.753,132.82,17.893,126.23,17.745,70.5,17.902,132.82,17.74,431.28,17.903,217.94,17.728,218.65,17.904,205.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,17.819,4.11,17.83,36.4,17.816,274.67,17.831,60.54,17.815,165.61,17.832,253.19,17.812,47.43,17.834,1507.14,17.808,1210.29,17.841,280.5,17.805,622.03,17.842,190.84,17.8,280.5,17.843,752.21,17.799,141.03,17.849,280.5,17.798,148.72,17.85,72.84,17.797,92.3,17.852,90.11,17.793,497.91,17.859,405.08,17.79,336.2,17.867,112.78,17.786,132.82,17.872,132.82,17.785,920.88,17.874,383.9,17.778,126.23,17.878,218.65,17.773,218.65,17.887,132.82,17.771,132.82,17.893,126.23,17.77,192.83,17.902,132.82,17.767,180.15,17.903,217.94,17.753,132.82,17.904,205.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,17.836,182.43,17.841,204.38,17.833,347.39,17.842,36.4,17.829,280.85,17.845,738.84,17.827,47.43,17.851,406.09,17.826,358.81,17.854,280.5,17.823,1240.31,17.857,90.07,17.815,280.5,17.86,280.5,17.814,349.24,17.862,336.6,17.801,132.82,17.863,413.76,17.799,920.88,17.878,218.65,17.787,92.02,17.887,132.82,17.786,132.82,17.889,126.23,17.784,434.25,17.89,403.63,17.777,126.23,17.894,112.78,17.776,336.6,17.905,132.82,17.771,132.82,17.911,70.2,17.767,218.65,17.914,218.65,17.745,70.5,17.923,132.82,17.742,208.35,17.936,184.58,17.739,193.53,17.942,220.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,17.818,165.65,17.824,47.43,17.815,60.54,17.826,202.22,17.811,348.35,17.828,322.96,17.809,47.43,17.83,190.9,17.807,1250.89,17.833,387.58,17.803,364.07,17.839,617.1,17.795,920.88,17.84,416.49,17.787,349.08,17.844,90.1,17.786,132.82,17.856,392.2,17.782,336.6,17.872,132.82,17.771,132.82,17.878,218.65,17.767,218.65,17.882,112.78,17.762,125.77,17.887,132.82,17.759,397.56,17.889,126.23,17.753,132.82,17.89,403.63,17.745,70.5,17.905,132.82,17.728,218.65,17.911,70.2,17.714,406.35,17.914,218.65,17.683,218.65,17.936,184.58,17.657,213.71,17.942,220.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,17.812,166.32,17.814,277.71,17.806,360.83,17.815,1263.33,17.803,281.54,17.818,47.43,17.798,1588.8,17.824,489.98,17.795,920.88,17.825,190.97,17.781,343.04,17.827,336.6,17.772,336.6,17.832,828.51,17.771,132.82,17.84,417.58,17.764,218.65,17.856,392.2,17.762,125.77,17.857,132.82,17.753,132.82,17.871,125.77,17.745,395.94,17.872,132.82,17.735,132.82,17.877,112.78,17.728,218.65,17.878,620.28,17.718,70.6,17.887,132.82,17.714,406.35,17.911,70.2,17.683,218.65,17.914,218.65,17.614,222.98,17.936,184.58,17.598,214.21,17.942,220.66,17.556,985.2,17.95,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,17.805,172.97,17.808,36.4,17.802,60.54,17.809,47.43,17.797,634.5,17.81,1262.33,17.792,1243.69,17.812,279.68,17.79,920.88,17.815,47.43,17.786,643.4,17.816,210.49,17.769,337.0,17.821,191.07,17.768,483.49,17.822,280.8,17.753,132.82,17.824,727.95,17.747,125.77,17.827,163.15,17.744,204.84,17.829,189.58,17.742,196.22,17.834,191.81,17.735,132.82,17.836,140.98,17.728,218.65,17.847,416.42,17.718,70.6,17.848,112.78,17.689,420.35,17.857,132.82,17.683,218.65,17.871,125.77,17.638,218.65,17.872,132.82,17.614,222.98,17.878,620.28,17.598,214.21,17.884,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,17.807,60.54,17.815,36.4,17.805,443.18,17.822,188.68,17.798,159.96,17.826,337.0,17.797,158.05,17.827,163.15,17.796,514.5,17.828,426.15,17.793,920.88,17.833,191.93,17.791,280.8,17.836,354.35,17.79,176.22,17.847,416.42,17.781,328.33,17.851,112.78,17.777,280.6,17.857,132.82,17.768,303.88,17.871,125.77,17.765,337.0,17.872,132.82,17.764,218.65,17.878,620.28,17.755,196.87,17.884,70.3,17.753,132.82,17.89,132.82,17.747,125.77,17.914,218.65,17.744,204.84,17.92,216.34,17.742,196.22,17.936,184.58,17.735,132.82,17.959,218.65,17.728,218.65,18.033,401.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,17.805,176.01,17.814,36.4,17.799,383.18,17.815,331.37,17.798,363.42,17.816,204.27,17.797,1219.61,17.817,60.54,17.793,920.88,17.819,1219.85,17.79,359.95,17.821,395.84,17.782,334.36,17.822,394.91,17.774,352.06,17.825,280.8,17.768,132.82,17.828,730.11,17.765,337.0,17.83,220.19,17.764,218.65,17.832,280.6,17.759,207.88,17.833,191.93,17.755,196.87,17.834,72.95,17.753,132.82,17.836,429.06,17.747,125.77,17.847,416.42,17.735,132.82,17.851,112.78,17.728,218.65,17.857,132.82,17.718,70.6,17.871,125.77,17.714,223.65,17.872,132.82,17.713,194.21,17.878,620.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,17.794,191.63,17.801,287.1,17.792,278.7,17.802,36.4,17.786,1305.28,17.803,235.62,17.785,322.85,17.805,1248.91,17.776,361.84,17.806,60.54,17.77,920.88,17.807,195.76,17.765,159.78,17.812,280.8,17.762,337.0,17.813,264.19,17.758,159.01,17.815,408.49,17.753,132.82,17.819,370.77,17.747,125.77,17.82,337.0,17.741,186.67,17.824,395.98,17.735,132.82,17.831,112.78,17.73,194.26,17.841,132.82,17.728,218.65,17.842,218.65,17.718,70.6,17.847,416.42,17.717,132.82,17.853,125.77,17.69,187.57,17.857,132.82,17.689,204.29,17.872,132.82,17.683,218.65,17.878,620.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,17.806,165.22,17.812,82.92,17.8,371.89,17.813,1227.88,17.799,283.24,17.814,196.0,17.798,47.43,17.815,287.34,17.796,1228.62,17.819,414.98,17.791,351.79,17.825,281.2,17.79,920.88,17.826,337.1,17.78,280.6,17.827,438.94,17.775,349.26,17.829,90.2,17.765,281.84,17.838,409.37,17.751,337.0,17.848,112.78,17.75,132.82,17.853,125.77,17.745,209.83,17.857,132.82,17.742,213.55,17.864,387.41,17.735,132.82,17.872,132.82,17.732,125.77,17.878,218.65,17.728,218.65,17.884,70.3,17.718,70.6,17.89,132.82,17.686,408.43,17.912,222.22,17.683,218.65,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,17.796,86.36,17.802,1307.63,17.795,85.0,17.804,36.4,17.791,285.56,17.805,286.15,17.788,1596.02,17.806,223.36,17.787,47.43,17.814,704.18,17.779,461.83,17.817,337.1,17.778,163.23,17.819,72.95,17.776,148.99,17.822,495.56,17.769,920.88,17.823,209.87,17.766,330.59,17.829,90.2,17.765,132.82,17.836,112.78,17.751,462.77,17.838,409.37,17.75,132.82,17.842,351.47,17.745,209.83,17.853,125.77,17.742,213.55,17.857,132.82,17.735,132.82,17.864,387.41,17.728,218.65,17.872,132.82,17.718,70.6,17.878,218.65,17.686,408.43,17.884,70.3,17.683,218.65,17.912,222.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,17.796,173.93,17.801,47.43,17.79,278.99,17.805,36.4,17.788,389.15,17.806,205.66,17.787,1213.0,17.814,433.29,17.781,359.74,17.816,281.2,17.774,148.99,17.818,337.1,17.769,920.88,17.819,72.96,17.766,369.99,17.82,90.28,17.765,132.82,17.822,466.92,17.751,337.0,17.823,209.87,17.75,132.82,17.836,112.78,17.741,219.8,17.838,409.37,17.736,125.77,17.842,351.47,17.735,132.82,17.853,125.77,17.731,196.91,17.857,132.82,17.728,218.65,17.864,387.41,17.718,70.6,17.872,132.82,17.686,408.43,17.878,218.65,17.683,218.65,17.884,70.3,17.638,218.65,17.912,222.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,17.795,188.23,17.803,36.4,17.788,823.02,17.804,47.43,17.78,344.4,17.805,208.94,17.778,149.0,17.806,60.54,17.773,1097.39,17.81,100.11,17.769,165.43,17.812,899.26,17.765,132.82,17.813,47.43,17.763,169.31,17.818,205.22,17.753,218.18,17.82,189.76,17.751,337.0,17.822,281.0,17.75,132.82,17.823,350.87,17.746,223.73,17.825,72.95,17.737,199.79,17.826,90.19,17.736,125.77,17.834,337.1,17.735,132.82,17.838,409.37,17.728,218.65,17.84,112.78,17.718,70.6,17.842,132.82,17.708,395.38,17.853,125.77,17.683,218.65,17.857,132.82,17.638,218.65,17.864,387.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,17.783,179.16,17.789,36.4,17.775,343.89,17.79,47.43,17.766,327.61,17.791,60.54,17.761,920.88,17.792,280.01,17.75,132.82,17.796,381.35,17.748,518.4,17.797,108.14,17.742,158.84,17.804,899.3,17.735,132.82,17.805,90.3,17.728,344.42,17.806,408.6,17.721,210.94,17.809,73.08,17.718,70.6,17.816,385.95,17.717,132.82,17.827,132.82,17.715,190.13,17.833,112.78,17.683,218.65,17.838,409.37,17.681,437.47,17.841,218.65,17.638,218.65,17.842,132.82,17.609,190.02,17.843,125.77,17.598,214.21,17.857,132.82,17.514,976.98,17.864,387.41,17.492,1027.52,17.878,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,17.766,183.29,17.773,83.83,17.764,60.54,17.775,280.45,17.757,1520.79,17.777,188.02,17.756,395.62,17.783,61.96,17.748,1202.38,17.785,73.08,17.747,324.05,17.786,390.64,17.733,337.1,17.79,427.47,17.732,132.82,17.795,149.06,17.729,331.88,17.797,218.21,17.719,218.65,17.798,187.16,17.717,132.82,17.812,132.82,17.713,417.24,17.815,213.83,17.71,125.77,17.816,112.78,17.699,132.82,17.817,197.89,17.685,70.8,17.825,125.77,17.683,218.65,17.827,132.82,17.648,207.11,17.841,218.65,17.642,204.98,17.842,351.38,17.638,218.65,17.845,190.04,17.554,207.53,17.855,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,17.778,84.4,17.785,223.75,17.777,89.15,17.786,282.25,17.772,344.43,17.787,36.4,17.77,1225.2,17.788,47.43,17.769,47.43,17.791,412.66,17.763,364.42,17.797,499.71,17.756,920.88,17.798,187.16,17.752,93.03,17.799,90.38,17.747,132.82,17.801,337.7,17.745,510.95,17.814,281.4,17.733,337.1,17.815,213.83,17.732,132.82,17.817,197.89,17.719,218.65,17.825,125.77,17.717,132.82,17.827,132.82,17.713,417.24,17.839,112.78,17.71,125.77,17.841,218.65,17.685,70.8,17.842,351.38,17.683,218.65,17.845,190.04,17.672,212.23,17.855,70.4,17.665,207.29,17.86,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,17.775,171.15,17.782,36.4,17.77,284.16,17.783,278.23,17.768,344.01,17.784,248.54,17.767,47.43,17.788,191.36,17.761,335.92,17.791,412.66,17.752,281.5,17.795,281.5,17.751,281.4,17.796,337.7,17.75,920.88,17.797,218.21,17.745,510.95,17.798,187.16,17.733,337.1,17.799,90.38,17.732,132.82,17.8,354.48,17.719,218.65,17.815,213.83,17.717,132.82,17.817,197.89,17.713,417.24,17.825,125.77,17.71,125.77,17.827,132.82,17.699,132.82,17.831,112.78,17.685,70.8,17.841,218.65,17.683,218.65,17.842,351.38,17.672,212.23,17.845,190.04,17.665,207.29,17.855,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,17.771,165.24,17.776,282.01,17.766,283.77,17.777,34.51,17.765,375.01,17.778,46.52,17.762,1301.62,17.784,239.9,17.753,920.88,17.787,281.5,17.75,178.85,17.79,337.7,17.749,155.72,17.791,412.66,17.745,141.04,17.798,281.4,17.734,332.45,17.799,90.38,17.733,337.1,17.8,73.08,17.732,132.82,17.802,214.23,17.719,218.65,17.806,207.53,17.717,132.82,17.815,213.83,17.713,417.24,17.817,197.89,17.71,125.77,17.825,125.77,17.699,132.82,17.827,132.82,17.685,70.8,17.835,112.78,17.683,218.65,17.841,218.65,17.672,212.23,17.842,351.38,17.665,207.29,17.845,190.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,17.771,175.06,17.778,102.72,17.768,60.54,17.779,275.39,17.765,1217.28,17.782,267.23,17.764,632.1,17.784,47.43,17.762,47.43,17.789,163.55,17.759,920.88,17.791,750.36,17.755,158.42,17.795,422.42,17.753,181.3,17.802,409.44,17.752,281.5,17.815,213.83,17.745,141.04,17.817,197.89,17.734,332.45,17.825,125.77,17.733,337.1,17.826,112.78,17.732,132.82,17.827,132.82,17.719,218.65,17.841,218.65,17.717,132.82,17.842,351.38,17.713,417.24,17.845,190.04,17.71,125.77,17.855,70.4,17.699,132.82,17.86,132.82,17.685,70.8,17.878,218.65,17.683,218.65,17.889,186.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,17.785,171.69,17.791,215.25,17.782,274.54,17.795,39.0,17.78,316.12,17.796,806.53,17.778,1294.49,17.797,60.54,17.774,340.91,17.798,238.65,17.763,357.65,17.8,214.71,17.759,281.4,17.802,407.69,17.758,920.88,17.806,223.32,17.747,132.82,17.807,90.36,17.739,204.63,17.809,337.5,17.735,187.21,17.811,73.08,17.733,337.1,17.814,281.4,17.732,132.82,17.815,213.83,17.719,218.65,17.817,197.89,17.718,125.77,17.833,125.77,17.717,132.82,17.841,218.65,17.693,197.68,17.842,351.38,17.686,219.01,17.845,190.04,17.685,70.8,17.848,112.78,17.683,218.65,17.855,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,17.794,168.67,17.799,275.26,17.792,60.54,17.8,1259.79,17.79,339.76,17.802,466.79,17.789,281.19,17.803,285.86,17.788,47.43,17.804,238.56,17.786,1219.5,17.806,432.21,17.784,339.26,17.807,90.36,17.776,281.4,17.815,495.23,17.77,154.11,17.817,197.89,17.768,162.99,17.819,337.5,17.765,920.88,17.841,218.65,17.762,132.82,17.842,351.38,17.749,187.48,17.843,112.78,17.747,132.82,17.845,190.04,17.745,540.16,17.854,125.77,17.732,132.82,17.86,132.82,17.723,125.77,17.878,351.47,17.719,218.65,17.883,70.3,17.713,70.6,17.889,186.51,17.693,197.68,17.89,214.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,17.793,165.92,17.797,1513.22,17.79,339.76,17.799,83.83,17.787,1500.78,17.8,201.59,17.785,47.43,17.801,482.41,17.784,339.26,17.804,191.13,17.771,281.4,17.806,432.21,17.77,154.11,17.807,90.36,17.768,162.99,17.815,495.23,17.757,920.88,17.817,197.89,17.749,187.48,17.819,337.5,17.747,132.82,17.838,112.78,17.745,540.16,17.841,218.65,17.732,132.82,17.842,351.38,17.723,125.77,17.845,190.04,17.719,218.65,17.854,125.77,17.714,132.82,17.86,132.82,17.713,70.6,17.878,351.47,17.693,197.68,17.883,70.3,17.686,219.01,17.889,186.51,17.683,218.65,17.89,214.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,17.803,170.92,17.808,198.95,17.801,163.49,17.809,36.4,17.799,172.85,17.81,47.43,17.797,1210.59,17.811,374.22,17.796,328.96,17.813,287.22,17.795,174.68,17.815,411.74,17.793,174.63,17.816,214.8,17.785,281.4,17.824,371.68,17.783,330.4,17.83,337.5,17.777,920.88,17.831,224.47,17.762,132.82,17.832,211.81,17.759,193.11,17.838,112.78,17.755,423.21,17.845,190.04,17.747,132.82,17.853,195.19,17.745,337.5,17.854,125.77,17.741,125.77,17.86,132.82,17.732,132.82,17.878,351.47,17.719,218.65,17.883,70.3,17.713,70.6,17.889,186.51,17.71,220.42,17.89,214.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,17.813,160.28,17.817,211.51,17.811,342.33,17.819,36.4,17.807,273.77,17.82,1699.77,17.806,339.43,17.821,47.43,17.804,47.43,17.825,190.96,17.798,103.56,17.827,418.85,17.795,281.4,17.835,281.4,17.791,333.72,17.836,90.17,17.78,920.88,17.84,399.0,17.777,132.82,17.841,337.5,17.769,214.67,17.859,204.87,17.766,214.12,17.863,132.82,17.762,132.82,17.864,192.7,17.759,125.77,17.869,125.77,17.755,218.65,17.872,112.78,17.747,132.82,17.878,351.47,17.745,337.5,17.883,70.3,17.729,430.45,17.896,132.82,17.719,218.65,17.911,406.04,17.713,70.6,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,17.823,170.13,17.827,196.73,17.819,345.67,17.83,1446.91,17.818,281.66,17.831,465.65,17.817,1597.55,17.832,47.43,17.815,47.43,17.835,190.22,17.807,103.44,17.836,217.55,17.806,280.5,17.841,472.25,17.803,920.88,17.844,90.18,17.802,281.2,17.849,72.96,17.801,333.8,17.851,743.38,17.795,92.03,17.871,211.55,17.78,213.86,17.877,219.06,17.777,132.82,17.878,351.47,17.776,202.07,17.882,112.78,17.762,132.82,17.884,125.77,17.759,125.77,17.896,132.82,17.755,218.65,17.91,70.2,17.745,337.5,17.911,406.04,17.744,132.82,17.914,351.47,17.74,70.5,17.959,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,17.804,156.89,17.808,194.35,17.8,357.74,17.811,404.91,17.798,282.74,17.812,36.4,17.797,47.43,17.815,47.43,17.795,345.59,17.816,1645.48,17.788,280.5,17.825,471.49,17.781,359.33,17.829,438.43,17.771,920.88,17.831,90.28,17.764,219.18,17.832,72.96,17.762,132.82,17.851,191.84,17.759,125.77,17.854,336.6,17.758,206.85,17.856,202.33,17.755,218.65,17.861,112.78,17.745,337.5,17.866,258.59,17.744,132.82,17.878,218.65,17.74,70.5,17.881,132.82,17.729,430.45,17.896,132.82,17.726,132.82,17.91,70.2,17.719,218.65,17.911,406.04,17.674,218.65,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,17.794,166.49,17.8,210.81,17.792,285.6,17.803,36.4,17.79,320.02,17.804,465.42,17.788,47.43,17.806,281.76,17.787,1248.79,17.81,404.79,17.784,443.76,17.815,47.43,17.773,280.5,17.816,90.27,17.768,354.44,17.817,280.5,17.762,920.88,17.818,336.6,17.759,132.82,17.829,438.43,17.745,337.5,17.842,218.65,17.744,483.46,17.844,112.78,17.74,220.61,17.851,324.66,17.726,132.82,17.856,202.33,17.719,218.65,17.866,258.59,17.713,70.6,17.878,218.65,17.707,388.21,17.881,132.82,17.674,218.65,17.883,70.3,17.632,193.16,17.892,404.41,17.629,218.65,17.914,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,17.792,160.47,17.799,189.69,17.79,334.27,17.8,1235.49,17.786,47.43,17.801,47.43,17.785,1227.82,17.803,36.4,17.784,329.24,17.804,665.94,17.776,280.5,17.809,186.12,17.772,149.03,17.81,193.31,17.767,338.96,17.811,191.2,17.766,920.88,17.816,370.77,17.762,73.08,17.818,336.6,17.76,132.82,17.82,73.08,17.755,218.65,17.823,382.7,17.752,205.83,17.841,112.78,17.745,536.68,17.842,218.65,17.744,258.59,17.846,208.04,17.726,132.82,17.848,125.77,17.719,218.65,17.851,324.66,17.713,70.6,17.866,132.82,17.706,433.1,17.878,218.65,17.674,218.65,17.883,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,17.783,177.49,17.792,522.2,17.777,1680.22,17.793,1250.43,17.776,235.63,17.795,60.54,17.769,160.14,17.796,47.43,17.768,177.94,17.798,604.79,17.762,73.08,17.805,280.5,17.759,167.29,17.806,424.73,17.758,1076.24,17.807,90.37,17.745,337.5,17.81,353.48,17.744,132.82,17.811,336.6,17.739,185.6,17.823,382.7,17.732,225.49,17.835,132.82,17.729,125.77,17.837,112.78,17.726,132.82,17.842,218.65,17.719,218.65,17.846,208.04,17.713,70.6,17.848,125.77,17.708,132.82,17.851,324.66,17.679,200.19,17.866,132.82,17.678,196.11,17.878,218.65,17.674,218.65,17.883,70.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,17.773,170.26,17.781,44.78,17.772,88.67,17.783,1264.62,17.769,281.02,17.785,398.86,17.767,1249.66,17.793,410.15,17.766,47.43,17.796,427.09,17.765,334.86,17.801,280.4,17.757,280.5,17.802,402.12,17.756,363.37,17.804,73.2,17.742,336.6,17.807,112.78,17.741,132.82,17.823,382.7,17.738,334.49,17.835,258.59,17.727,920.88,17.842,218.65,17.726,132.82,17.846,208.04,17.72,125.77,17.851,324.66,17.719,218.65,17.866,132.82,17.718,219.1,17.878,218.65,17.713,70.6,17.883,70.3,17.708,338.77,17.892,404.41,17.679,200.19,17.914,218.65,17.678,196.11,17.981,188.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,17.762,182.97,17.769,34.0,17.756,1223.59,17.77,68.67,17.755,47.43,17.774,285.87,17.752,352.6,17.775,1433.88,17.744,281.4,17.777,203.31,17.742,342.1,17.782,90.49,17.73,337.6,17.783,281.4,17.727,336.52,17.787,777.05,17.726,132.82,17.789,281.3,17.723,920.88,17.79,73.2,17.72,125.77,17.792,141.01,17.719,218.65,17.802,402.12,17.708,132.82,17.811,112.78,17.705,205.81,17.819,132.82,17.692,202.39,17.823,382.7,17.69,132.82,17.835,258.59,17.684,70.8,17.842,218.65,17.674,218.65,17.846,208.04,17.655,206.79,17.851,324.66,17.652,204.21,17.854,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,17.752,169.02,17.759,36.4,17.747,277.1,17.76,47.43,17.746,1243.43,17.765,47.43,17.743,47.43,17.769,281.4,17.742,350.06,17.77,202.09,17.736,281.4,17.774,618.9,17.729,155.05,17.776,73.2,17.727,155.55,17.782,497.73,17.723,337.6,17.792,253.79,17.716,920.88,17.794,410.73,17.71,218.65,17.804,132.82,17.708,132.82,17.806,218.65,17.705,459.97,17.817,125.77,17.69,132.82,17.819,132.82,17.688,224.06,17.823,382.7,17.684,70.8,17.835,132.82,17.674,413.82,17.842,218.65,17.672,132.82,17.846,208.04,17.629,218.65,17.851,191.84,17.627,226.59,17.854,70.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,17.726,176.99,17.732,36.4,17.72,28.0,17.733,47.43,17.719,275.43,17.741,1270.28,17.715,312.2,17.743,191.86,17.702,920.88,17.748,618.9,17.697,353.17,17.749,73.32,17.695,337.6,17.751,244.78,17.69,132.82,17.762,90.57,17.679,337.2,17.768,408.24,17.675,125.77,17.771,112.78,17.674,218.65,17.774,132.82,17.672,132.82,17.781,412.78,17.657,70.9,17.789,132.82,17.654,540.87,17.797,125.77,17.629,218.65,17.804,132.82,17.6,205.91,17.806,218.65,17.592,210.4,17.811,438.52,17.584,218.65,17.826,70.5,17.501,227.0,17.833,190.93,17.482,229.03,17.842,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,17.731,181.79,17.74,50.03,17.727,282.61,17.741,276.25,17.722,47.43,17.749,473.25,17.72,1211.4,17.752,552.43,17.718,1277.93,17.759,281.3,17.712,281.4,17.76,73.32,17.711,281.3,17.761,141.03,17.706,351.25,17.768,408.24,17.695,337.6,17.781,412.78,17.69,132.82,17.784,112.78,17.678,349.92,17.789,132.82,17.675,125.77,17.797,125.77,17.674,218.65,17.804,132.82,17.672,132.82,17.806,218.65,17.654,540.87,17.811,438.52,17.629,218.65,17.822,132.82,17.6,205.91,17.833,190.93,17.592,210.4,17.842,218.65,17.584,218.65,17.846,208.04,17.501,227.0,17.878,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,17.749,28.0,17.755,46.55,17.748,181.21,17.757,477.91,17.742,275.16,17.761,36.4,17.738,1320.9,17.764,298.36,17.737,1258.57,17.768,619.6,17.728,104.04,17.773,281.3,17.727,402.06,17.774,396.87,17.723,93.01,17.781,412.78,17.707,164.9,17.797,125.77,17.705,132.82,17.801,434.54,17.702,160.67,17.804,132.82,17.695,337.6,17.806,331.43,17.694,125.77,17.822,132.82,17.69,132.82,17.83,212.25,17.674,218.65,17.833,190.93,17.673,70.8,17.84,132.82,17.672,132.82,17.842,289.15,17.67,414.05,17.878,218.65,17.629,218.65,17.892,404.41,17.626,213.9,17.981,188.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,17.763,28.0,17.769,47.43,17.762,177.78,17.771,213.86,17.758,286.09,17.772,36.4,17.755,1263.4,17.773,469.83,17.754,342.96,17.778,421.06,17.749,282.0,17.78,90.58,17.748,47.43,17.782,282.0,17.744,184.41,17.785,73.32,17.743,206.56,17.787,222.05,17.74,920.88,17.788,211.09,17.729,184.17,17.801,434.54,17.727,47.43,17.806,218.65,17.725,171.98,17.812,125.77,17.723,93.01,17.816,112.78,17.72,132.82,17.822,132.82,17.71,218.65,17.83,212.25,17.705,132.82,17.833,190.93,17.699,224.65,17.84,132.82,17.698,222.2,17.842,289.15,17.695,337.6,17.858,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,17.749,168.12,17.754,9.6,17.745,28.0,17.755,36.4,17.742,47.43,17.758,330.02,17.739,316.08,17.76,191.66,17.731,282.0,17.763,205.63,17.73,920.88,17.764,90.58,17.727,176.15,17.768,668.81,17.726,162.46,17.773,500.65,17.723,93.01,17.775,281.6,17.714,338.1,17.776,141.04,17.71,218.65,17.78,203.77,17.709,170.33,17.784,220.32,17.705,312.04,17.801,434.54,17.697,125.77,17.804,112.78,17.69,132.82,17.806,218.65,17.684,222.25,17.807,132.82,17.683,186.77,17.812,125.77,17.674,218.65,17.822,132.82,17.673,70.8,17.83,212.25,17.672,132.82,17.833,190.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,17.733,28.0,17.742,36.4,17.732,87.97,17.743,47.43,17.731,91.05,17.745,277.97,17.726,47.43,17.748,239.17,17.722,920.88,17.752,474.71,17.721,185.79,17.755,338.1,17.72,178.83,17.757,90.66,17.713,156.05,17.758,47.43,17.712,161.97,17.759,354.91,17.702,338.1,17.763,431.11,17.693,156.65,17.776,330.04,17.69,132.82,17.78,203.77,17.685,162.57,17.789,112.78,17.682,125.77,17.792,132.82,17.674,218.65,17.794,125.77,17.673,70.8,17.801,434.54,17.672,132.82,17.806,218.65,17.664,223.8,17.807,132.82,17.663,212.84,17.822,132.82,17.654,132.82,17.83,212.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,17.728,163.15,17.736,1293.93,17.725,280.04,17.737,36.4,17.721,1243.51,17.739,288.21,17.72,47.43,17.742,191.75,17.716,161.72,17.747,282.0,17.715,159.71,17.748,313.1,17.712,282.0,17.75,338.1,17.702,619.7,17.762,281.6,17.701,183.4,17.763,393.27,17.699,157.45,17.771,112.78,17.697,920.88,17.776,189.0,17.69,132.82,17.777,132.82,17.682,188.15,17.78,203.77,17.68,188.14,17.792,132.82,17.674,218.65,17.801,434.54,17.672,258.59,17.802,125.77,17.654,132.82,17.806,218.65,17.645,70.9,17.807,132.82,17.643,439.48,17.814,70.6,17.629,218.65,17.83,212.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,17.738,174.54,17.746,13.44,17.735,47.43,17.748,1283.75,17.731,337.38,17.75,284.47,17.725,47.43,17.751,47.43,17.72,347.41,17.753,191.78,17.709,920.88,17.755,195.04,17.705,132.82,17.76,710.78,17.7,180.38,17.763,393.27,17.693,157.18,17.764,73.45,17.69,132.82,17.774,216.47,17.674,218.65,17.776,189.0,17.672,258.59,17.79,112.78,17.659,416.26,17.792,132.82,17.645,70.9,17.801,434.54,17.629,218.65,17.802,125.77,17.615,213.1,17.806,218.65,17.611,196.13,17.807,132.82,17.584,218.65,17.814,70.6,17.53,191.1,17.825,132.82,17.499,191.49,17.83,212.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,17.743,88.66,17.751,7.08,17.742,83.98,17.752,1306.93,17.741,60.54,17.754,335.26,17.74,285.74,17.755,191.72,17.739,920.88,17.757,217.22,17.737,1208.92,17.76,90.68,17.736,47.43,17.763,393.27,17.733,181.51,17.768,411.42,17.732,161.55,17.774,216.47,17.73,329.43,17.776,189.0,17.72,281.6,17.792,132.82,17.719,345.09,17.799,112.78,17.709,93.03,17.801,434.54,17.707,338.1,17.802,125.77,17.705,132.82,17.806,218.65,17.704,187.74,17.807,132.82,17.699,178.3,17.814,70.6,17.69,258.59,17.825,132.82,17.676,399.06,17.83,212.25,17.674,218.65,17.833,190.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,17.747,165.23,17.756,36.4,17.74,47.43,17.757,332.52,17.739,359.77,17.76,188.42,17.737,1242.88,17.766,428.83,17.729,371.08,17.767,282.0,17.724,920.88,17.769,338.1,17.721,281.7,17.774,216.47,17.709,93.03,17.775,149.35,17.707,507.93,17.776,262.32,17.705,132.82,17.782,112.78,17.704,187.74,17.801,434.54,17.69,258.59,17.802,125.77,17.676,399.06,17.806,218.65,17.674,218.65,17.807,132.82,17.672,132.82,17.814,70.6,17.645,70.9,17.825,132.82,17.629,218.65,17.83,212.25,17.615,213.1,17.833,190.93,17.611,196.13,17.842,218.65,17.584,218.65,17.843,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,17.73,28.0,17.74,36.4,17.729,81.68,17.741,33.47,17.728,90.37,17.742,330.25,17.726,282.71,17.744,191.74,17.724,47.43,17.748,188.9,17.719,163.07,17.749,282.0,17.718,165.18,17.751,428.78,17.717,920.88,17.752,47.43,17.709,93.03,17.759,281.7,17.706,186.61,17.76,406.85,17.705,155.67,17.761,73.32,17.701,338.1,17.773,141.03,17.691,364.53,17.774,216.47,17.69,258.59,17.776,189.0,17.674,218.65,17.778,112.78,17.672,203.62,17.792,132.82,17.654,324.34,17.794,190.63,17.653,221.98,17.801,221.6,17.629,218.65,17.802,125.77,17.61,398.45,17.806,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,17.721,28.0,17.729,1378.68,17.718,164.18,17.73,345.95,17.717,278.79,17.731,36.4,17.716,1240.49,17.732,47.43,17.715,47.43,17.734,191.89,17.707,282.0,17.739,282.0,17.706,329.01,17.74,90.77,17.702,920.88,17.741,203.42,17.692,338.1,17.745,619.8,17.69,310.21,17.747,73.44,17.689,184.46,17.752,47.43,17.675,125.77,17.755,440.55,17.674,218.65,17.762,112.78,17.672,132.82,17.77,429.09,17.665,345.6,17.774,216.47,17.654,132.82,17.777,132.82,17.645,70.9,17.784,125.77,17.635,225.09,17.792,132.82,17.634,210.71,17.794,190.63,17.629,218.65,17.801,221.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,17.709,28.0,17.716,36.4,17.705,164.89,17.717,1567.02,17.702,47.43,17.724,191.96,17.698,1220.71,17.727,48.71,17.69,339.57,17.729,282.4,17.68,338.1,17.73,112.78,17.679,322.52,17.731,198.33,17.676,920.88,17.732,619.8,17.672,132.82,17.739,73.44,17.665,218.65,17.74,90.77,17.66,125.77,17.746,390.78,17.654,132.82,17.752,47.43,17.651,339.0,17.762,132.82,17.645,70.9,17.763,198.08,17.636,132.82,17.765,214.49,17.634,210.71,17.766,125.77,17.629,218.65,17.77,218.65,17.615,225.17,17.777,132.82,17.584,218.65,17.789,197.97,17.581,226.16,17.792,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,17.731,28.0,17.743,38.28,17.73,179.54,17.744,47.43,17.728,287.38,17.745,199.99,17.727,47.43,17.748,191.87,17.725,1224.41,17.752,47.43,17.723,161.14,17.754,666.61,17.721,178.26,17.756,90.67,17.713,282.4,17.758,73.44,17.712,47.43,17.761,282.2,17.711,343.72,17.763,198.08,17.705,920.88,17.765,214.49,17.702,132.82,17.767,338.8,17.697,338.1,17.768,112.78,17.695,374.2,17.781,205.81,17.687,132.82,17.783,185.19,17.682,125.77,17.792,132.82,17.672,132.82,17.793,125.77,17.665,425.09,17.806,218.65,17.657,203.04,17.81,132.82,17.645,70.9,17.813,224.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,17.708,28.0,17.717,1256.69,17.707,650.22,17.718,36.4,17.706,1211.4,17.72,280.3,17.705,60.54,17.723,192.06,17.702,47.43,17.726,138.3,17.694,282.4,17.728,255.97,17.693,343.08,17.73,282.4,17.69,386.6,17.731,120.99,17.679,278.66,17.735,338.8,17.676,1076.59,17.736,142.02,17.675,338.8,17.74,209.73,17.672,132.82,17.741,203.57,17.665,218.65,17.744,149.55,17.654,132.82,17.749,112.78,17.652,456.21,17.752,47.43,17.645,70.9,17.755,192.65,17.636,132.82,17.758,212.07,17.629,218.65,17.762,132.82,17.627,197.24,17.77,218.65,17.612,191.15,17.775,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,17.697,28.0,17.706,281.53,17.696,176.82,17.708,1515.65,17.692,330.35,17.711,51.3,17.683,354.57,17.718,478.31,17.669,168.18,17.721,338.8,17.667,172.17,17.726,420.5,17.662,920.88,17.731,120.99,17.659,338.8,17.732,224.25,17.654,132.82,17.733,207.73,17.652,125.77,17.736,142.02,17.638,358.58,17.737,112.78,17.636,132.82,17.747,132.82,17.629,218.65,17.749,408.85,17.618,132.82,17.752,47.43,17.615,71.0,17.757,125.77,17.612,191.15,17.762,132.82,17.607,191.26,17.769,416.23,17.584,218.65,17.77,218.65,17.548,208.88,17.777,132.82,17.545,193.04,17.784,70.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,17.689,348.26,17.7,59.08,17.688,25.94,17.702,1270.39,17.678,332.81,17.704,289.14,17.675,282.4,17.71,245.33,17.664,371.89,17.711,192.23,17.66,338.8,17.712,395.18,17.658,93.04,17.717,338.8,17.656,920.88,17.719,373.08,17.652,132.82,17.72,73.56,17.642,181.35,17.721,401.68,17.638,188.78,17.724,142.05,17.637,125.77,17.726,47.43,17.636,132.82,17.731,47.43,17.629,218.65,17.736,185.56,17.618,132.82,17.739,204.43,17.615,71.0,17.747,132.82,17.61,203.82,17.752,47.43,17.607,191.26,17.757,125.77,17.584,218.65,17.759,388.8,17.548,208.88,17.762,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,17.7,28.0,17.707,192.17,17.699,179.74,17.708,1238.82,17.696,475.48,17.709,36.4,17.692,1301.29,17.713,278.77,17.689,330.11,17.716,201.62,17.686,282.6,17.72,90.88,17.68,282.2,17.721,73.56,17.673,355.88,17.725,563.43,17.666,1053.7,17.726,386.23,17.658,93.04,17.731,47.43,17.653,512.92,17.736,185.56,17.652,188.27,17.739,204.43,17.651,132.82,17.747,112.78,17.637,125.77,17.752,47.43,17.636,132.82,17.757,125.77,17.629,218.65,17.759,388.8,17.628,197.92,17.762,132.82,17.622,201.39,17.77,218.65,17.615,71.0,17.78,132.82,17.584,218.65,17.784,288.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,17.693,28.0,17.706,1490.25,17.692,370.59,17.708,204.38,17.691,171.17,17.71,209.26,17.69,47.43,17.714,51.3,17.688,17.29,17.715,90.88,17.687,175.0,17.722,408.95,17.684,1246.93,17.726,47.43,17.679,319.35,17.731,47.43,17.675,456.06,17.734,214.58,17.673,172.45,17.736,185.56,17.672,93.03,17.737,112.78,17.671,282.4,17.739,204.43,17.67,920.88,17.747,132.82,17.669,173.0,17.752,47.43,17.665,174.87,17.757,125.77,17.661,175.64,17.759,388.8,17.653,338.8,17.762,132.82,17.651,132.82,17.77,218.65,17.648,179.57,17.78,132.82,17.647,157.13,17.784,288.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,17.692,60.54,17.703,36.4,17.691,90.26,17.704,95.18,17.69,93.63,17.705,60.54,17.688,284.43,17.706,287.31,17.687,47.43,17.709,218.36,17.682,344.78,17.71,1220.6,17.674,920.88,17.714,51.3,17.67,158.17,17.716,338.9,17.666,180.22,17.717,90.88,17.653,338.8,17.72,699.26,17.651,132.82,17.725,73.56,17.644,172.96,17.726,47.43,17.641,287.77,17.731,47.43,17.636,132.82,17.732,142.03,17.629,218.65,17.734,214.58,17.625,215.9,17.736,185.56,17.618,321.76,17.739,112.78,17.615,71.0,17.747,132.82,17.584,218.65,17.752,47.43,17.574,214.36,17.756,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,17.677,377.53,17.686,283.79,17.675,336.01,17.688,1296.72,17.667,920.88,17.693,192.43,17.663,282.6,17.7,282.6,17.662,172.53,17.701,542.34,17.661,155.21,17.704,91.0,17.649,172.07,17.707,142.04,17.647,185.15,17.716,196.12,17.645,338.9,17.717,216.18,17.636,132.82,17.726,47.43,17.629,218.65,17.728,112.78,17.626,299.08,17.731,47.43,17.619,178.8,17.732,132.82,17.618,132.82,17.733,218.65,17.615,71.0,17.734,214.58,17.6,132.82,17.736,185.56,17.587,217.7,17.738,125.77,17.584,218.65,17.747,132.82,17.579,219.26,17.752,47.43,17.543,432.29,17.759,388.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,17.674,167.24,17.686,288.75,17.673,189.58,17.687,1298.71,17.672,280.22,17.694,192.36,17.67,47.43,17.698,488.12,17.668,1262.81,17.7,338.9,17.663,920.88,17.706,282.4,17.661,173.36,17.707,73.68,17.66,282.6,17.71,91.01,17.658,91.02,17.712,210.72,17.657,166.74,17.714,210.91,17.655,282.4,17.721,112.78,17.645,338.9,17.726,47.43,17.642,156.49,17.73,196.4,17.641,187.69,17.731,47.43,17.636,132.82,17.732,132.82,17.629,218.65,17.733,218.65,17.626,125.77,17.734,214.58,17.625,176.45,17.738,125.77,17.621,158.7,17.747,132.82,17.618,132.82,17.752,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,17.676,28.0,17.688,323.02,17.673,173.63,17.689,12.19,17.67,47.43,17.69,1234.17,17.661,338.72,17.694,192.36,17.649,1259.78,17.696,282.9,17.648,342.93,17.697,211.38,17.636,132.82,17.698,106.4,17.629,218.65,17.701,712.4,17.626,125.77,17.707,73.68,17.623,158.78,17.708,142.04,17.62,161.43,17.71,208.04,17.618,132.82,17.712,210.72,17.615,71.0,17.716,112.78,17.6,132.82,17.726,47.43,17.584,431.06,17.727,216.53,17.583,194.01,17.73,196.4,17.543,432.29,17.731,47.43,17.539,218.65,17.732,132.82,17.435,191.21,17.733,218.65,17.418,203.65,17.738,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,17.683,183.78,17.695,47.43,17.679,280.44,17.697,36.4,17.678,64.72,17.698,288.24,17.676,1265.05,17.7,47.43,17.67,282.9,17.701,196.27,17.669,338.27,17.712,550.12,17.666,282.7,17.713,90.99,17.66,142.07,17.714,270.6,17.658,338.29,17.727,216.53,17.657,432.43,17.73,309.18,17.654,161.17,17.733,218.65,17.652,920.88,17.738,125.77,17.651,132.82,17.747,132.82,17.636,132.82,17.749,409.82,17.634,348.62,17.752,47.43,17.629,218.65,17.762,132.82,17.626,125.77,17.77,218.65,17.618,132.82,17.778,209.48,17.615,71.0,17.78,132.82,17.603,441.15,17.784,288.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,17.692,178.55,17.705,1282.32,17.69,92.1,17.706,446.3,17.689,47.43,17.707,235.98,17.686,1239.73,17.712,192.27,17.683,47.43,17.714,196.93,17.681,349.0,17.716,505.78,17.672,356.84,17.718,339.4,17.664,920.88,17.726,282.7,17.66,91.0,17.727,216.53,17.658,149.9,17.73,196.4,17.657,339.4,17.744,112.78,17.651,132.82,17.747,132.82,17.646,343.74,17.749,409.82,17.636,132.82,17.753,125.77,17.629,218.65,17.762,132.82,17.626,125.77,17.77,218.65,17.622,404.41,17.778,209.48,17.618,132.82,17.78,132.82,17.615,71.0,17.784,288.89,17.584,218.65,17.806,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,17.689,28.0,17.699,47.43,17.688,249.96,17.7,36.4,17.687,287.54,17.701,289.23,17.685,204.88,17.702,215.77,17.684,47.43,17.71,331.35,17.682,17.29,17.713,556.63,17.677,1554.93,17.714,196.93,17.672,622.28,17.717,90.97,17.663,920.88,17.718,282.7,17.662,188.79,17.725,223.02,17.661,167.8,17.727,216.53,17.66,91.0,17.734,218.65,17.658,489.3,17.735,112.78,17.651,132.82,17.747,132.82,17.636,132.82,17.749,409.82,17.634,162.48,17.753,125.77,17.633,179.09,17.762,132.82,17.629,218.65,17.77,218.65,17.626,125.77,17.778,209.48,17.618,132.82,17.78,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,17.702,288.9,17.711,214.39,17.701,188.23,17.712,1267.21,17.7,172.16,17.713,47.43,17.699,47.43,17.714,192.17,17.696,1264.12,17.715,36.4,17.693,348.51,17.716,189.93,17.689,282.9,17.717,208.4,17.685,628.21,17.723,373.77,17.666,132.82,17.725,223.02,17.664,339.4,17.727,216.53,17.663,155.36,17.729,339.4,17.662,1087.39,17.742,412.15,17.66,91.0,17.743,112.78,17.651,132.82,17.753,125.77,17.636,550.89,17.762,132.82,17.635,125.77,17.77,418.48,17.629,218.65,17.778,209.48,17.615,71.0,17.78,132.82,17.584,218.65,17.784,70.7,17.571,413.66,17.798,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,17.715,171.6,17.718,198.67,17.713,535.61,17.72,203.24,17.712,17.29,17.721,186.72,17.711,189.16,17.725,223.02,17.71,514.73,17.727,216.53,17.709,47.43,17.729,36.4,17.706,338.9,17.742,412.15,17.705,622.1,17.761,112.78,17.704,364.46,17.765,205.9,17.701,595.1,17.768,125.77,17.699,47.43,17.77,418.48,17.698,339.37,17.78,132.82,17.691,332.06,17.798,132.82,17.686,142.09,17.806,218.65,17.685,459.45,17.811,70.6,17.682,149.7,17.816,132.82,17.681,132.82,17.817,399.43,17.673,920.88,17.851,218.65,17.666,132.82,17.895,191.44,17.665,218.65,17.899,215.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,17.714,285.3,17.716,213.36,17.713,189.15,17.72,393.54,17.711,180.18,17.721,1269.61,17.709,1309.84,17.726,281.88,17.706,377.17,17.727,228.79,17.7,282.3,17.728,210.43,17.699,668.12,17.729,47.43,17.697,234.17,17.742,339.4,17.695,149.62,17.743,191.08,17.692,90.82,17.744,194.97,17.683,362.28,17.765,338.72,17.681,132.82,17.768,112.78,17.673,920.88,17.77,418.48,17.666,132.82,17.773,125.77,17.665,218.65,17.78,132.82,17.664,339.4,17.798,132.82,17.661,405.11,17.806,218.65,17.659,125.77,17.811,70.6,17.651,132.82,17.817,399.43,17.642,70.9,17.851,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,17.715,282.47,17.716,205.68,17.712,1404.49,17.72,393.54,17.709,47.43,17.725,1218.03,17.708,348.51,17.727,192.39,17.702,617.57,17.728,246.83,17.7,161.67,17.73,288.01,17.699,329.63,17.743,191.08,17.697,214.68,17.744,533.47,17.695,335.53,17.764,112.78,17.692,90.82,17.765,205.9,17.689,359.83,17.77,418.48,17.681,132.82,17.773,125.77,17.669,920.88,17.78,132.82,17.666,132.82,17.798,132.82,17.665,218.65,17.806,218.65,17.664,339.4,17.811,70.6,17.661,405.11,17.816,132.82,17.659,125.77,17.817,399.43,17.651,132.82,17.851,218.65,17.642,70.9,17.895,191.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,17.74,175.97,17.741,212.02,17.737,360.85,17.744,1619.56,17.732,349.55,17.745,279.06,17.731,47.43,17.746,47.43,17.725,1256.9,17.747,36.4,17.719,282.3,17.748,402.83,17.718,376.5,17.753,692.75,17.716,47.43,17.759,338.5,17.713,1203.08,17.76,282.2,17.697,214.68,17.766,424.97,17.696,132.82,17.78,194.01,17.695,242.69,17.781,204.55,17.693,89.69,17.783,112.78,17.692,90.82,17.794,125.77,17.687,412.26,17.798,132.82,17.681,258.59,17.806,218.65,17.666,132.82,17.811,70.6,17.665,218.65,17.816,132.82,17.664,339.4,17.817,399.43,17.642,70.9,17.834,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,17.743,176.97,17.746,1457.44,17.738,372.59,17.747,276.57,17.736,285.72,17.748,507.2,17.734,325.49,17.749,191.72,17.733,47.43,17.753,195.19,17.731,920.88,17.756,201.11,17.719,282.3,17.757,90.75,17.718,349.98,17.762,282.3,17.716,47.43,17.763,338.5,17.697,377.39,17.767,435.53,17.696,132.82,17.78,194.01,17.695,149.62,17.781,204.55,17.693,89.69,17.791,112.78,17.692,90.82,17.794,125.77,17.681,258.59,17.798,132.82,17.666,132.82,17.806,218.65,17.665,218.65,17.811,70.6,17.664,339.4,17.816,132.82,17.642,70.9,17.817,399.43,17.64,195.39,17.834,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,17.762,92.52,17.764,1.95,17.761,82.74,17.765,508.25,17.758,388.63,17.766,47.43,17.753,283.25,17.767,597.28,17.751,351.09,17.772,418.46,17.75,47.43,17.775,90.68,17.738,281.7,17.78,73.46,17.737,370.65,17.783,338.5,17.736,282.2,17.785,403.98,17.735,93.06,17.802,220.64,17.728,920.88,17.804,197.86,17.717,405.24,17.806,218.65,17.716,47.43,17.807,112.78,17.711,132.82,17.809,125.77,17.701,218.65,17.816,132.82,17.699,125.77,17.834,132.82,17.696,132.82,17.838,70.5,17.681,132.82,17.84,442.68,17.669,70.8,17.851,218.65,17.665,218.65,17.852,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,17.755,369.67,17.758,195.78,17.754,95.38,17.759,96.79,17.753,28.0,17.76,1264.64,17.752,348.03,17.763,434.04,17.747,1574.16,17.764,287.53,17.745,47.43,17.765,47.43,17.741,92.62,17.767,427.55,17.738,281.7,17.771,48.39,17.737,370.65,17.774,73.32,17.725,920.88,17.778,90.65,17.717,405.24,17.78,430.76,17.711,132.82,17.786,337.9,17.708,125.77,17.79,149.23,17.701,218.65,17.8,112.78,17.696,132.82,17.802,220.64,17.678,132.82,17.804,197.86,17.669,70.8,17.806,218.65,17.665,218.65,17.816,132.82,17.664,339.4,17.823,125.77,17.661,425.39,17.834,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,17.74,171.03,17.744,1436.34,17.737,349.22,17.745,368.55,17.732,370.84,17.748,591.92,17.731,287.91,17.752,392.48,17.727,1282.63,17.757,281.7,17.718,320.59,17.758,337.9,17.697,920.88,17.762,281.5,17.696,132.82,17.763,90.66,17.691,418.78,17.765,422.23,17.678,258.59,17.78,112.78,17.669,70.8,17.781,409.48,17.665,218.65,17.786,132.82,17.664,339.4,17.801,132.82,17.661,425.39,17.805,125.77,17.66,132.82,17.806,218.65,17.629,218.65,17.816,132.82,17.585,192.28,17.838,70.5,17.584,218.65,17.84,442.68,17.558,210.99,17.851,218.65,17.489,936.77,17.896,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,17.736,211.43,17.737,107.83,17.734,185.08,17.739,94.18,17.733,182.66,17.741,449.13,17.731,453.51,17.742,47.43,17.729,357.62,17.744,1232.22,17.725,419.47,17.745,387.59,17.724,1232.89,17.746,277.74,17.723,920.88,17.75,191.71,17.716,281.7,17.758,414.74,17.711,328.49,17.761,73.44,17.696,132.82,17.763,428.56,17.691,418.78,17.78,188.8,17.678,258.59,17.781,194.68,17.669,70.8,17.784,112.78,17.665,218.65,17.786,132.82,17.664,339.4,17.801,132.82,17.661,425.39,17.805,125.77,17.66,132.82,17.806,218.65,17.629,218.65,17.816,132.82,17.585,192.28,17.838,70.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,17.742,171.7,17.746,188.44,17.739,332.07,17.747,1255.94,17.736,372.57,17.748,36.4,17.735,75.43,17.75,411.9,17.723,920.88,17.752,281.29,17.72,355.54,17.753,239.19,17.701,652.42,17.754,386.46,17.696,132.82,17.763,445.8,17.678,258.59,17.767,737.58,17.669,70.8,17.784,112.78,17.665,218.65,17.791,201.5,17.664,339.4,17.792,210.71,17.661,425.39,17.801,132.82,17.66,132.82,17.805,125.77,17.629,218.65,17.806,218.65,17.585,192.28,17.816,132.82,17.558,210.99,17.834,132.82,17.489,936.77,17.838,70.5,17.462,1001.71,17.84,442.68,17.313,2200.07,17.851,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,17.731,178.75,17.734,265.31,17.728,359.56,17.735,36.4,17.723,627.6,17.736,284.85,17.72,47.43,17.738,430.3,17.708,563.2,17.739,191.83,17.707,345.39,17.743,452.77,17.7,920.88,17.751,282.1,17.693,132.82,17.752,385.55,17.679,408.67,17.767,450.68,17.678,258.59,17.77,218.65,17.665,218.65,17.781,223.19,17.664,339.4,17.782,187.14,17.66,132.82,17.785,132.82,17.642,70.9,17.787,125.77,17.641,421.78,17.801,132.82,17.629,218.65,17.806,218.65,17.584,218.65,17.811,70.6,17.558,210.99,17.819,132.82,17.545,204.33,17.821,425.72,17.489,936.77,17.851,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,17.722,89.39,17.725,36.4,17.721,86.1,17.726,280.68,17.718,28.0,17.727,1270.88,17.716,331.37,17.728,254.45,17.711,224.89,17.732,191.97,17.71,187.67,17.733,377.18,17.708,1254.13,17.735,282.1,17.699,166.97,17.738,443.73,17.698,190.15,17.743,668.23,17.693,920.88,17.744,90.79,17.679,408.67,17.748,73.56,17.678,132.82,17.752,385.55,17.665,218.65,17.769,112.78,17.664,339.4,17.77,351.47,17.663,125.77,17.781,223.19,17.66,132.82,17.782,187.14,17.642,203.72,17.785,132.82,17.641,421.78,17.787,125.77,17.629,218.65,17.801,132.82,17.584,218.65,17.806,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,17.704,174.47,17.71,189.18,17.702,88.54,17.712,83.83,17.698,373.74,17.714,500.81,17.697,330.26,17.721,413.4,17.695,1216.31,17.728,338.6,17.69,351.25,17.729,408.27,17.674,282.1,17.732,90.88,17.673,169.48,17.736,186.35,17.669,160.31,17.743,47.43,17.665,218.65,17.752,385.55,17.664,339.4,17.755,132.82,17.663,125.77,17.769,125.77,17.66,132.82,17.77,351.47,17.657,920.88,17.781,223.19,17.647,390.78,17.782,187.14,17.642,203.72,17.785,132.82,17.629,218.65,17.806,218.65,17.624,132.82,17.811,70.6,17.616,430.38,17.821,425.72,17.584,218.65,17.851,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,17.671,168.65,17.675,36.4,17.668,28.0,17.676,189.55,17.662,285.92,17.678,1295.15,17.658,344.56,17.683,45.94,17.656,1247.23,17.684,474.52,17.655,920.88,17.687,338.6,17.651,164.87,17.688,205.14,17.649,187.48,17.69,73.8,17.638,338.6,17.692,373.26,17.631,347.62,17.7,414.81,17.629,218.65,17.706,142.0,17.624,132.82,17.711,112.78,17.616,125.77,17.712,414.09,17.61,195.31,17.725,132.82,17.606,132.82,17.731,193.85,17.595,211.33,17.732,221.89,17.588,203.92,17.733,125.77,17.584,218.65,17.734,218.65,17.565,385.33,17.74,132.82,17.539,218.65,17.755,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,17.676,212.15,17.683,45.94,17.674,28.0,17.686,36.4,17.673,255.81,17.692,91.06,17.672,96.36,17.695,198.25,17.671,372.67,17.699,716.3,17.668,286.99,17.704,404.83,17.667,47.43,17.706,525.64,17.665,361.9,17.714,399.81,17.662,166.76,17.72,112.78,17.661,370.25,17.725,132.82,17.657,282.2,17.731,193.85,17.652,359.58,17.732,221.89,17.648,282.1,17.733,125.77,17.647,1083.36,17.734,218.65,17.642,517.49,17.74,132.82,17.639,132.82,17.756,70.8,17.635,175.57,17.758,132.82,17.627,167.93,17.767,433.34,17.624,132.82,17.77,218.65,17.62,218.65,17.806,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,17.67,172.01,17.674,1434.02,17.668,28.0,17.677,361.2,17.665,288.28,17.682,192.35,17.66,365.05,17.685,91.19,17.657,1262.01,17.686,206.96,17.656,920.88,17.687,47.43,17.648,282.1,17.691,73.8,17.647,328.05,17.697,442.08,17.63,338.6,17.703,149.93,17.624,132.82,17.707,142.02,17.621,348.34,17.709,401.33,17.62,218.65,17.719,112.78,17.616,125.77,17.725,132.82,17.606,132.82,17.731,193.85,17.6,207.38,17.732,221.89,17.596,199.58,17.733,125.77,17.588,203.92,17.734,218.65,17.584,218.65,17.74,132.82,17.565,416.06,17.756,70.8,17.539,218.65,17.758,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,17.673,182.1,17.679,36.4,17.67,60.54,17.68,188.38,17.669,28.0,17.682,324.07,17.666,277.18,17.686,192.43,17.664,47.43,17.688,242.44,17.663,350.58,17.691,622.4,17.66,920.88,17.693,164.87,17.653,283.1,17.698,686.11,17.652,350.15,17.707,142.02,17.639,312.61,17.709,401.33,17.632,194.85,17.719,112.78,17.63,338.6,17.725,132.82,17.624,132.82,17.731,193.85,17.62,218.65,17.732,221.89,17.616,125.77,17.733,125.77,17.615,214.48,17.734,218.65,17.614,198.83,17.74,132.82,17.606,132.82,17.756,70.8,17.588,71.1,17.758,132.82,17.584,218.65,17.767,433.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,17.671,206.39,17.675,1304.89,17.665,287.16,17.677,36.4,17.662,360.45,17.68,469.48,17.661,47.43,17.687,217.2,17.656,920.88,17.69,622.4,17.654,283.1,17.693,73.8,17.651,351.28,17.698,403.31,17.64,282.8,17.707,142.02,17.639,132.82,17.709,401.33,17.636,176.96,17.723,112.78,17.632,194.85,17.725,132.82,17.63,338.6,17.731,193.85,17.624,132.82,17.732,221.89,17.62,218.65,17.733,125.77,17.619,125.77,17.734,218.65,17.606,132.82,17.74,132.82,17.598,222.59,17.753,422.04,17.597,209.64,17.756,70.8,17.588,71.1,17.758,132.82,17.584,218.65,17.77,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,17.659,167.55,17.664,189.67,17.652,28.0,17.665,83.83,17.651,280.5,17.666,276.01,17.647,1295.69,17.67,239.94,17.642,1255.28,17.675,91.17,17.639,340.62,17.677,94.98,17.624,132.82,17.678,185.95,17.62,192.95,17.686,339.3,17.614,178.44,17.687,283.1,17.606,132.82,17.691,381.05,17.604,125.77,17.703,380.41,17.598,222.59,17.706,112.78,17.597,209.64,17.71,132.82,17.588,203.92,17.722,196.77,17.584,218.65,17.723,199.55,17.539,218.65,17.725,132.82,17.538,404.36,17.733,125.77,17.494,218.65,17.734,218.65,17.471,189.62,17.74,132.82,17.458,200.94,17.753,422.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,17.619,173.19,17.626,279.4,17.618,82.5,17.635,283.1,17.616,60.54,17.639,200.76,17.613,93.65,17.644,47.43,17.612,28.0,17.645,193.15,17.607,47.43,17.648,91.38,17.603,357.51,17.656,417.7,17.602,1243.61,17.659,47.43,17.601,920.88,17.661,112.78,17.588,339.3,17.662,218.65,17.587,349.83,17.665,132.82,17.585,132.82,17.678,518.53,17.574,125.77,17.68,132.82,17.57,132.82,17.695,132.82,17.563,161.21,17.698,405.3,17.562,166.37,17.701,220.24,17.552,132.82,17.702,71.0,17.539,434.21,17.734,218.65,17.538,211.6,17.735,413.89,17.534,71.4,17.793,417.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,17.625,212.76,17.631,36.4,17.624,28.0,17.633,1245.64,17.623,60.54,17.637,288.93,17.619,276.6,17.639,47.43,17.617,377.17,17.641,193.02,17.615,47.43,17.644,47.43,17.61,162.47,17.649,74.04,17.609,283.7,17.65,214.12,17.608,920.88,17.653,150.44,17.599,336.67,17.656,142.05,17.585,132.82,17.659,47.43,17.581,339.3,17.662,420.64,17.575,218.65,17.671,427.86,17.574,340.3,17.674,112.78,17.57,132.82,17.678,125.77,17.559,125.77,17.68,132.82,17.552,132.82,17.695,132.82,17.539,218.65,17.698,405.3,17.537,210.18,17.701,220.24,17.536,221.86,17.702,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,17.641,193.73,17.647,43.94,17.639,60.54,17.649,36.4,17.635,283.88,17.655,192.8,17.633,1220.07,17.657,196.5,17.632,411.96,17.666,431.4,17.625,283.7,17.667,426.47,17.621,162.37,17.669,142.04,17.618,345.78,17.679,401.18,17.611,920.88,17.693,112.78,17.609,90.14,17.695,258.59,17.605,186.09,17.698,405.3,17.6,132.82,17.701,220.24,17.595,179.2,17.713,132.82,17.594,125.77,17.729,70.9,17.585,132.82,17.731,132.82,17.581,339.3,17.734,218.65,17.575,218.65,17.735,413.89,17.573,204.47,17.779,218.65,17.572,194.19,17.793,417.59,17.567,132.82,17.891,200.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,17.64,171.75,17.647,36.4,17.635,377.05,17.648,47.43,17.634,1255.17,17.65,60.54,17.631,179.38,17.651,1233.6,17.629,210.33,17.655,108.87,17.623,162.3,17.656,113.33,17.615,370.73,17.659,47.43,17.61,920.88,17.66,73.92,17.603,177.28,17.662,476.48,17.6,132.82,17.663,48.45,17.594,302.97,17.666,233.32,17.585,132.82,17.667,401.74,17.581,339.3,17.672,340.1,17.575,218.65,17.679,401.18,17.567,132.82,17.688,112.78,17.564,412.5,17.698,538.12,17.561,71.3,17.701,220.24,17.539,218.65,17.71,125.77,17.532,201.85,17.713,132.82,17.524,219.07,17.729,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,17.641,87.56,17.647,36.4,17.64,82.05,17.65,288.83,17.638,28.0,17.651,47.43,17.635,281.18,17.655,385.1,17.634,1268.63,17.66,444.98,17.633,326.88,17.662,374.59,17.629,152.31,17.665,449.29,17.623,350.33,17.668,73.92,17.621,920.88,17.672,214.07,17.612,162.41,17.673,207.79,17.605,340.1,17.686,112.78,17.603,162.82,17.692,315.77,17.6,132.82,17.698,538.12,17.599,177.48,17.713,132.82,17.585,132.82,17.72,387.26,17.579,125.77,17.729,70.9,17.575,218.65,17.731,132.82,17.567,132.82,17.734,218.65,17.564,412.5,17.768,198.01,17.561,71.3,17.77,191.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,17.641,181.6,17.649,36.4,17.636,28.0,17.65,47.43,17.631,347.17,17.651,1275.49,17.628,162.28,17.655,492.13,17.627,47.43,17.663,393.04,17.623,172.37,17.664,283.3,17.622,232.07,17.665,165.22,17.612,47.43,17.671,340.1,17.607,158.72,17.672,214.07,17.601,920.88,17.673,207.79,17.6,132.82,17.68,112.78,17.599,164.22,17.688,225.24,17.592,340.1,17.692,315.77,17.585,132.82,17.698,351.47,17.579,125.77,17.716,132.82,17.576,216.42,17.72,387.26,17.575,218.65,17.729,70.9,17.574,198.73,17.734,351.47,17.567,132.82,17.768,198.01,17.561,71.3,17.77,191.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,17.624,165.26,17.633,36.4,17.623,60.54,17.634,1269.0,17.622,28.0,17.637,286.04,17.616,47.43,17.642,101.5,17.613,358.42,17.643,304.69,17.604,355.41,17.645,671.23,17.597,920.88,17.647,91.38,17.583,172.23,17.648,388.18,17.582,320.62,17.652,74.03,17.581,340.1,17.654,424.44,17.575,218.65,17.657,142.02,17.567,132.82,17.663,112.78,17.564,125.77,17.667,207.89,17.555,216.56,17.67,226.21,17.549,132.82,17.683,132.82,17.54,208.59,17.688,225.24,17.539,218.65,17.692,315.77,17.533,71.4,17.698,351.47,17.499,190.82,17.701,71.0,17.494,218.65,17.716,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,17.624,80.12,17.631,36.4,17.623,175.94,17.633,335.66,17.62,279.67,17.641,208.85,17.616,47.43,17.642,283.7,17.614,1261.73,17.643,193.03,17.613,157.37,17.645,47.43,17.612,159.48,17.647,431.78,17.603,167.75,17.648,104.88,17.602,164.86,17.651,283.6,17.597,920.88,17.652,74.03,17.595,340.4,17.653,216.25,17.583,172.23,17.654,213.03,17.582,320.62,17.657,142.02,17.575,218.65,17.664,112.78,17.567,132.82,17.665,221.91,17.564,125.77,17.667,207.89,17.558,213.95,17.683,132.82,17.555,216.56,17.688,225.24,17.549,132.82,17.692,315.77,17.539,218.65,17.698,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,17.622,28.0,17.63,1323.99,17.621,174.04,17.632,386.49,17.617,283.62,17.636,193.0,17.615,1250.73,17.639,208.8,17.612,47.43,17.641,283.7,17.61,352.04,17.644,340.4,17.609,105.01,17.645,74.03,17.601,1204.58,17.647,283.32,17.594,353.43,17.651,214.6,17.592,162.59,17.657,142.02,17.582,132.82,17.661,186.74,17.579,340.4,17.665,221.91,17.575,218.65,17.674,238.55,17.573,168.34,17.683,132.82,17.572,155.41,17.688,225.24,17.567,132.82,17.692,190.0,17.564,125.77,17.698,351.47,17.549,132.82,17.701,71.0,17.547,187.92,17.716,132.82,17.539,441.53,17.72,387.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,17.639,166.17,17.646,36.4,17.635,622.98,17.647,47.43,17.634,1285.53,17.65,531.6,17.633,47.43,17.652,188.72,17.631,355.24,17.657,91.39,17.627,341.87,17.659,423.48,17.622,155.95,17.663,73.92,17.613,283.6,17.664,340.4,17.61,156.14,17.665,221.91,17.609,920.88,17.668,201.22,17.606,162.47,17.683,211.67,17.604,164.72,17.688,225.24,17.603,142.04,17.689,125.77,17.597,132.82,17.698,351.47,17.583,125.77,17.703,112.78,17.582,132.82,17.716,132.82,17.579,340.4,17.72,387.26,17.577,433.19,17.728,70.9,17.575,218.65,17.734,351.47,17.564,132.82,17.768,198.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,17.65,160.15,17.657,210.51,17.645,28.0,17.658,83.83,17.644,281.67,17.661,192.76,17.643,355.59,17.663,496.85,17.64,47.43,17.667,211.23,17.635,344.68,17.67,200.25,17.626,283.7,17.673,340.4,17.619,327.62,17.683,211.67,17.618,920.88,17.688,225.24,17.612,132.82,17.698,351.47,17.597,132.82,17.704,125.77,17.588,402.63,17.708,431.16,17.583,125.77,17.712,112.78,17.582,132.82,17.716,132.82,17.579,340.4,17.728,70.9,17.575,218.65,17.734,351.47,17.56,71.3,17.768,198.01,17.548,203.07,17.77,191.89,17.539,218.65,17.779,218.65,17.537,202.07,17.848,206.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,17.661,204.4,17.665,210.77,17.657,330.18,17.667,1356.38,17.652,235.81,17.669,404.68,17.649,159.57,17.671,280.61,17.641,283.7,17.674,405.9,17.64,252.14,17.68,91.18,17.635,344.83,17.683,494.87,17.627,132.82,17.684,340.4,17.626,340.4,17.688,225.24,17.618,920.88,17.708,431.16,17.612,132.82,17.714,112.78,17.611,430.43,17.716,132.82,17.61,192.18,17.719,125.77,17.601,125.77,17.728,70.9,17.597,132.82,17.734,351.47,17.575,218.65,17.752,132.82,17.567,194.98,17.753,205.56,17.562,224.3,17.768,198.01,17.56,71.3,17.779,218.65,17.539,218.65,17.824,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,17.682,198.88,17.685,95.54,17.677,620.13,17.686,98.85,17.676,1269.61,17.687,36.4,17.673,368.3,17.689,1609.88,17.672,47.43,17.691,47.43,17.67,920.88,17.692,280.63,17.658,283.2,17.695,435.85,17.657,282.8,17.703,283.2,17.656,317.36,17.704,438.4,17.652,47.43,17.709,339.6,17.643,132.82,17.729,429.06,17.633,434.27,17.734,477.24,17.627,132.82,17.736,112.78,17.626,340.4,17.752,132.82,17.619,125.77,17.755,70.8,17.612,132.82,17.768,198.01,17.611,218.65,17.77,132.82,17.588,269.26,17.772,189.15,17.581,198.43,17.779,218.65,17.575,218.65,17.824,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,17.671,28.0,17.674,199.27,17.67,167.74,17.678,1649.83,17.667,280.42,17.681,36.4,17.666,1641.69,17.682,476.33,17.664,160.38,17.683,47.43,17.663,187.18,17.684,186.02,17.654,283.2,17.694,566.0,17.653,162.0,17.695,47.43,17.65,920.88,17.697,263.4,17.649,185.49,17.698,215.31,17.647,159.77,17.702,339.6,17.633,434.27,17.704,91.1,17.627,132.82,17.719,409.86,17.626,340.4,17.724,112.78,17.612,132.82,17.734,351.47,17.611,218.65,17.752,132.82,17.594,132.82,17.755,70.8,17.588,269.26,17.768,198.01,17.581,198.43,17.77,132.82,17.575,218.65,17.772,189.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,17.661,28.0,17.664,111.26,17.66,159.1,17.665,100.11,17.656,159.63,17.668,47.43,17.655,178.42,17.669,1655.02,17.653,287.46,17.67,36.4,17.651,47.43,17.671,277.61,17.65,154.59,17.674,199.09,17.648,164.84,17.675,215.32,17.647,104.77,17.682,622.8,17.641,283.2,17.687,220.31,17.637,282.8,17.689,193.15,17.635,180.33,17.699,112.78,17.634,162.19,17.711,346.51,17.633,154.93,17.719,336.55,17.628,920.88,17.734,351.47,17.625,339.6,17.752,132.82,17.624,132.82,17.753,186.99,17.622,93.07,17.755,70.8,17.611,218.65,17.768,198.01,17.609,356.85,17.779,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,17.657,163.21,17.663,189.03,17.652,553.82,17.664,242.65,17.651,170.45,17.668,934.64,17.65,60.54,17.672,73.92,17.649,284.64,17.674,406.18,17.647,329.33,17.675,91.19,17.646,1270.27,17.687,220.31,17.645,717.21,17.689,193.15,17.644,47.43,17.697,218.65,17.64,178.46,17.703,112.78,17.638,500.34,17.704,132.82,17.636,187.24,17.711,346.51,17.63,329.03,17.719,336.55,17.626,282.8,17.734,351.47,17.625,162.25,17.753,186.99,17.622,1156.05,17.755,70.8,17.62,186.34,17.768,198.01,17.619,167.43,17.779,218.65,17.616,339.6,17.848,206.96,17.611,218.65,17.852,193.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,17.631,28.0,17.638,36.4,17.63,175.34,17.639,1244.07,17.629,60.54,17.642,47.43,17.624,336.23,17.644,97.97,17.621,369.93,17.645,102.33,17.609,162.42,17.654,283.2,17.606,345.47,17.655,398.08,17.595,339.6,17.659,91.28,17.594,132.82,17.665,422.69,17.587,920.88,17.669,112.78,17.585,467.55,17.687,353.13,17.576,132.82,17.689,193.15,17.575,218.65,17.693,125.77,17.565,440.0,17.698,218.65,17.561,71.3,17.702,132.82,17.558,132.82,17.708,209.54,17.539,218.65,17.711,220.74,17.522,217.24,17.719,132.82,17.504,217.85,17.728,70.9,17.494,218.65,17.734,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,17.628,28.0,17.637,60.54,17.627,175.19,17.638,36.4,17.623,83.13,17.639,283.37,17.622,285.15,17.643,397.9,17.619,47.43,17.648,74.03,17.617,339.24,17.65,466.3,17.616,1272.32,17.652,340.3,17.613,167.97,17.665,422.69,17.611,283.6,17.673,112.78,17.609,162.48,17.687,353.13,17.606,422.57,17.689,193.15,17.604,142.06,17.693,125.77,17.601,283.7,17.698,218.65,17.599,920.88,17.702,132.82,17.591,132.82,17.708,209.54,17.59,340.3,17.711,220.74,17.586,352.56,17.72,132.82,17.576,132.82,17.728,70.9,17.575,218.65,17.734,218.65,17.569,125.77,17.753,186.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,17.624,28.0,17.634,47.88,17.623,217.32,17.636,1297.19,17.621,290.21,17.637,60.54,17.619,47.43,17.64,213.06,17.617,1247.14,17.645,283.6,17.614,47.43,17.646,192.92,17.613,321.86,17.649,340.3,17.606,167.87,17.65,410.96,17.602,182.29,17.654,283.7,17.6,1204.48,17.655,74.04,17.591,132.82,17.665,422.69,17.59,340.3,17.668,112.78,17.586,357.59,17.687,353.13,17.576,132.82,17.689,193.15,17.575,218.65,17.693,125.77,17.569,125.77,17.698,218.65,17.561,71.3,17.702,132.82,17.56,214.18,17.708,209.54,17.559,223.78,17.711,220.74,17.558,132.82,17.72,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,17.63,251.33,17.64,47.43,17.629,28.36,17.642,205.51,17.626,277.96,17.644,164.85,17.624,1229.8,17.646,36.4,17.622,47.43,17.652,499.38,17.621,328.32,17.654,74.04,17.612,388.6,17.657,403.75,17.611,161.87,17.658,112.78,17.609,155.46,17.678,210.14,17.605,90.16,17.679,212.82,17.601,162.52,17.687,132.82,17.599,1261.18,17.69,125.77,17.593,369.68,17.698,218.65,17.589,132.82,17.701,71.0,17.575,218.65,17.705,132.82,17.573,132.82,17.708,209.54,17.569,125.77,17.711,220.74,17.558,132.82,17.723,132.82,17.557,208.48,17.734,218.65,17.554,193.39,17.753,186.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,17.648,177.91,17.654,199.67,17.645,289.29,17.656,36.4,17.644,1278.6,17.657,47.43,17.643,345.0,17.659,1708.74,17.642,47.43,17.661,192.78,17.637,170.25,17.662,286.8,17.635,185.91,17.663,413.83,17.629,283.6,17.678,210.14,17.619,343.54,17.679,212.82,17.611,218.65,17.683,453.08,17.609,920.88,17.698,218.65,17.604,132.82,17.701,218.7,17.596,726.25,17.705,132.82,17.589,132.82,17.706,125.77,17.586,125.77,17.708,209.54,17.575,218.65,17.723,132.82,17.571,132.82,17.728,70.9,17.56,71.3,17.734,218.65,17.557,199.89,17.741,132.82,17.546,217.33,17.746,216.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,17.638,26.99,17.646,220.44,17.637,158.74,17.648,83.83,17.635,60.54,17.649,1271.0,17.633,283.25,17.651,221.52,17.632,1238.46,17.652,280.3,17.631,322.19,17.654,199.72,17.629,47.43,17.659,91.37,17.623,369.45,17.661,74.04,17.622,283.6,17.663,754.13,17.62,252.4,17.676,112.78,17.604,453.56,17.678,210.14,17.602,920.88,17.679,212.82,17.594,340.3,17.69,132.82,17.589,132.82,17.698,218.65,17.586,125.77,17.701,218.7,17.575,218.65,17.703,125.77,17.574,190.74,17.705,132.82,17.573,211.38,17.708,209.54,17.571,132.82,17.723,132.82,17.56,71.3,17.728,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,17.614,178.64,17.625,321.95,17.613,28.0,17.626,284.22,17.612,60.54,17.627,36.4,17.606,47.43,17.63,47.43,17.603,351.4,17.632,195.87,17.6,283.5,17.636,476.48,17.596,283.7,17.64,340.4,17.594,920.88,17.641,411.96,17.589,181.53,17.646,283.7,17.586,512.39,17.647,91.37,17.575,218.65,17.648,74.04,17.571,258.59,17.655,112.78,17.565,353.04,17.658,411.16,17.553,132.82,17.662,218.65,17.541,203.8,17.675,132.82,17.54,217.95,17.678,210.14,17.539,218.65,17.679,212.82,17.535,132.82,17.685,125.77,17.533,71.4,17.69,132.82,17.499,189.7,17.698,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,17.616,178.7,17.624,47.43,17.614,346.35,17.626,282.72,17.613,1306.68,17.627,1276.52,17.608,47.43,17.632,401.4,17.606,920.88,17.636,340.4,17.605,345.13,17.637,283.5,17.595,142.04,17.64,375.2,17.592,324.3,17.645,520.86,17.584,340.4,17.658,411.16,17.577,157.64,17.662,218.65,17.575,218.65,17.666,112.78,17.574,170.28,17.675,132.82,17.571,258.59,17.678,210.14,17.553,132.82,17.679,212.82,17.54,223.03,17.685,125.77,17.539,422.06,17.69,132.82,17.535,132.82,17.698,218.65,17.533,71.4,17.701,289.7,17.499,189.7,17.708,342.36,17.494,218.65,17.734,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,17.609,56.39,17.619,47.43,17.608,163.32,17.62,96.94,17.606,342.28,17.623,193.21,17.601,47.43,17.626,210.4,17.595,185.24,17.631,74.16,17.594,160.66,17.64,429.11,17.592,283.5,17.652,210.88,17.591,1204.58,17.653,218.88,17.587,90.28,17.659,112.78,17.584,328.52,17.66,132.82,17.582,168.51,17.662,218.65,17.573,340.4,17.668,125.77,17.571,132.82,17.675,132.82,17.562,182.89,17.678,210.14,17.556,125.77,17.679,212.82,17.555,169.55,17.69,132.82,17.553,132.82,17.698,218.65,17.539,218.65,17.701,289.7,17.535,132.82,17.708,209.54,17.533,71.4,17.734,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,17.596,28.0,17.606,47.43,17.595,233.85,17.607,1261.11,17.588,47.43,17.616,208.22,17.58,338.03,17.62,74.28,17.575,920.88,17.621,193.2,17.569,158.69,17.631,425.73,17.565,340.4,17.632,406.79,17.563,170.87,17.639,91.49,17.553,132.82,17.641,112.78,17.551,173.64,17.645,320.45,17.545,177.41,17.646,213.76,17.541,125.77,17.66,132.82,17.539,218.65,17.662,218.65,17.535,132.82,17.665,125.77,17.533,71.4,17.669,414.66,17.517,132.82,17.675,132.82,17.516,401.85,17.695,197.63,17.494,218.65,17.698,218.65,17.465,221.61,17.701,289.7,17.458,197.47,17.734,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,17.588,28.0,17.597,47.43,17.585,177.04,17.599,60.54,17.584,277.88,17.6,1538.45,17.582,1236.23,17.605,193.38,17.579,47.43,17.608,284.3,17.574,920.88,17.609,220.75,17.573,270.4,17.611,340.4,17.572,162.81,17.612,165.87,17.571,155.75,17.613,283.7,17.569,47.43,17.622,393.32,17.556,180.53,17.633,112.78,17.555,94.03,17.637,207.32,17.554,156.15,17.639,223.9,17.55,132.82,17.645,132.82,17.547,340.4,17.647,125.77,17.539,218.65,17.66,132.82,17.535,132.82,17.662,218.65,17.532,179.21,17.669,414.66,17.526,286.84,17.671,71.1,17.517,132.82,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,17.577,60.54,17.585,47.43,17.576,173.44,17.586,1227.47,17.575,290.61,17.588,36.4,17.571,920.88,17.59,289.25,17.569,47.43,17.598,284.3,17.56,184.48,17.601,341.2,17.559,162.82,17.603,194.66,17.558,189.54,17.605,193.38,17.556,284.3,17.612,165.87,17.555,94.03,17.616,143.06,17.547,340.4,17.618,401.18,17.546,175.03,17.625,218.65,17.539,378.76,17.626,112.78,17.535,132.82,17.63,132.82,17.526,125.77,17.637,207.32,17.518,186.22,17.639,223.9,17.517,132.82,17.645,132.82,17.512,184.16,17.647,125.77,17.503,71.5,17.66,132.82,17.499,132.82,17.662,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,17.579,1.07,17.583,47.43,17.576,285.52,17.586,36.4,17.574,1363.25,17.587,91.86,17.573,80.85,17.588,1510.85,17.571,47.43,17.599,74.28,17.565,920.88,17.601,218.26,17.559,447.12,17.602,909.8,17.558,327.96,17.612,91.59,17.555,94.03,17.616,143.03,17.544,341.2,17.618,435.61,17.542,337.86,17.622,112.78,17.539,218.65,17.626,218.65,17.535,132.82,17.63,132.82,17.526,125.77,17.637,207.32,17.521,183.79,17.639,223.9,17.517,289.89,17.645,132.82,17.503,71.5,17.647,125.77,17.499,132.82,17.658,390.11,17.496,411.37,17.66,132.82,17.494,218.65,17.662,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,17.577,1.07,17.582,1324.76,17.57,470.95,17.583,36.4,17.565,1268.45,17.584,60.54,17.563,47.43,17.586,279.78,17.556,329.64,17.593,189.4,17.555,284.3,17.594,193.47,17.549,284.3,17.597,341.2,17.548,237.07,17.602,74.28,17.545,341.2,17.603,91.67,17.544,162.97,17.608,143.05,17.541,920.88,17.611,413.13,17.537,344.03,17.621,218.67,17.532,132.82,17.626,218.65,17.53,218.65,17.628,208.3,17.522,189.66,17.629,238.55,17.517,132.82,17.63,132.82,17.516,125.77,17.647,428.09,17.515,159.06,17.648,132.82,17.501,71.5,17.662,218.65,17.499,132.82,17.666,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,17.567,1.07,17.576,35.41,17.565,78.71,17.577,367.0,17.562,167.91,17.581,1257.82,17.561,47.43,17.588,193.6,17.554,920.88,17.589,284.3,17.55,347.45,17.59,545.62,17.548,143.03,17.591,397.36,17.539,167.96,17.592,105.24,17.538,177.44,17.595,47.43,17.532,132.82,17.6,47.43,17.53,389.52,17.603,74.28,17.518,125.77,17.605,139.12,17.514,320.33,17.607,397.51,17.509,188.86,17.612,112.78,17.501,71.5,17.618,132.82,17.496,132.82,17.626,218.65,17.494,218.65,17.627,213.92,17.491,205.69,17.628,334.07,17.47,383.65,17.633,132.82,17.449,218.65,17.647,428.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,17.534,179.52,17.547,60.54,17.528,183.29,17.548,201.86,17.526,163.08,17.549,73.36,17.517,367.04,17.55,384.17,17.506,379.22,17.551,17.29,17.504,341.2,17.555,284.3,17.496,132.82,17.557,284.3,17.494,218.65,17.558,1587.51,17.492,360.24,17.568,205.33,17.491,920.88,17.572,200.05,17.487,125.77,17.573,103.02,17.478,132.82,17.577,234.88,17.474,71.6,17.588,245.6,17.466,182.33,17.59,626.65,17.461,166.39,17.595,47.43,17.46,132.82,17.597,418.93,17.449,218.65,17.6,47.43,17.421,424.06,17.603,132.82,17.405,218.65,17.605,47.43,17.391,203.47,17.61,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,17.542,60.54,17.551,3.1,17.541,173.05,17.554,36.4,17.538,288.92,17.555,283.74,17.536,47.43,17.567,285.1,17.532,1221.75,17.568,193.87,17.531,47.43,17.569,74.4,17.524,168.61,17.571,105.36,17.523,190.5,17.575,306.7,17.515,163.23,17.586,143.09,17.511,132.82,17.59,545.69,17.51,920.88,17.595,237.44,17.509,342.1,17.6,47.43,17.504,189.22,17.603,132.82,17.503,167.11,17.605,47.43,17.496,132.82,17.607,125.77,17.494,218.65,17.618,323.12,17.487,125.77,17.62,188.29,17.48,176.8,17.626,218.65,17.478,132.82,17.636,132.82,17.475,168.52,17.641,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,17.534,60.54,17.544,10.3,17.532,89.44,17.545,1248.78,17.53,280.17,17.546,36.4,17.528,174.05,17.558,285.1,17.525,47.43,17.56,718.97,17.52,47.43,17.561,74.52,17.512,347.94,17.565,215.46,17.506,143.05,17.567,113.77,17.505,163.28,17.569,143.05,17.501,342.1,17.578,112.78,17.498,920.88,17.588,132.82,17.496,132.82,17.589,125.77,17.493,365.42,17.59,620.66,17.487,125.77,17.595,47.43,17.485,218.65,17.6,47.43,17.478,132.82,17.603,132.82,17.463,157.21,17.605,47.43,17.46,132.82,17.608,194.89,17.458,191.23,17.61,215.6,17.449,218.65,17.618,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,17.516,288.65,17.525,9.51,17.515,60.54,17.528,1284.36,17.514,93.22,17.53,36.4,17.513,1228.29,17.538,285.1,17.512,187.19,17.539,434.12,17.509,47.43,17.542,359.64,17.498,448.5,17.548,143.02,17.497,93.92,17.555,97.61,17.495,116.71,17.556,221.81,17.494,476.98,17.567,112.78,17.493,94.02,17.573,132.82,17.486,1262.98,17.579,399.27,17.478,132.82,17.588,132.82,17.47,310.4,17.589,125.77,17.469,160.23,17.59,218.65,17.46,132.82,17.595,47.43,17.449,218.65,17.6,47.43,17.447,71.7,17.603,132.82,17.442,132.82,17.605,47.43,17.439,172.83,17.608,194.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,17.506,60.54,17.515,4.2,17.503,89.3,17.518,1274.81,17.502,82.69,17.519,36.4,17.5,280.57,17.526,285.1,17.499,47.43,17.527,536.46,17.494,1262.25,17.531,377.09,17.487,285.1,17.536,74.64,17.482,920.88,17.545,205.84,17.481,492.04,17.549,112.78,17.48,194.26,17.558,132.82,17.479,163.52,17.566,422.08,17.475,132.82,17.572,125.77,17.471,342.1,17.573,132.82,17.461,178.86,17.588,132.82,17.46,132.82,17.59,218.65,17.459,157.63,17.595,261.58,17.455,125.77,17.598,213.03,17.449,218.65,17.6,47.43,17.447,71.7,17.605,47.43,17.442,132.82,17.614,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,17.529,60.54,17.54,36.4,17.524,175.91,17.552,194.1,17.523,17.29,17.553,282.15,17.516,47.43,17.554,342.1,17.515,1256.01,17.566,422.08,17.507,285.1,17.587,125.77,17.506,105.6,17.588,132.82,17.504,1236.22,17.59,430.79,17.501,342.1,17.595,261.58,17.5,285.0,17.6,47.43,17.49,132.82,17.605,47.43,17.489,335.71,17.606,132.82,17.485,218.65,17.614,71.4,17.475,132.82,17.618,112.78,17.472,125.77,17.624,132.82,17.46,132.82,17.626,218.65,17.453,165.58,17.627,425.81,17.45,159.05,17.654,221.38,17.449,218.65,17.659,222.79,17.447,71.7,17.67,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,17.53,60.54,17.538,1228.55,17.526,285.32,17.539,290.91,17.525,1416.84,17.542,36.4,17.522,47.43,17.551,342.2,17.515,285.3,17.552,285.3,17.513,157.95,17.553,285.1,17.509,170.35,17.554,282.47,17.501,342.2,17.555,193.97,17.5,920.88,17.562,91.9,17.491,362.72,17.571,419.85,17.49,132.82,17.587,125.77,17.485,218.65,17.589,204.98,17.475,132.82,17.59,430.79,17.472,125.77,17.591,132.82,17.471,184.65,17.594,112.78,17.463,163.47,17.595,47.43,17.457,132.82,17.6,47.43,17.449,218.65,17.605,47.43,17.447,71.7,17.606,132.82,17.437,211.14,17.614,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,17.548,60.54,17.559,281.68,17.547,289.76,17.561,36.4,17.543,167.32,17.562,256.58,17.542,1236.67,17.567,285.3,17.54,47.43,17.57,342.2,17.538,105.47,17.571,419.85,17.535,609.39,17.583,285.1,17.528,285.1,17.584,209.71,17.523,693.42,17.589,204.98,17.51,94.07,17.593,112.78,17.505,132.82,17.595,47.43,17.503,368.44,17.6,47.43,17.497,920.88,17.603,125.77,17.49,132.82,17.604,430.74,17.489,125.77,17.605,47.43,17.485,218.65,17.606,132.82,17.475,132.82,17.624,132.82,17.473,382.51,17.626,218.65,17.449,218.65,17.638,226.88,17.447,71.7,17.641,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,17.536,28.0,17.543,1.56,17.535,60.54,17.545,47.43,17.531,174.54,17.548,321.11,17.528,328.24,17.551,212.83,17.527,49.84,17.558,342.2,17.525,1270.43,17.563,451.36,17.523,446.61,17.566,112.78,17.521,47.43,17.576,401.65,17.52,105.48,17.583,125.77,17.519,170.53,17.59,218.65,17.516,285.1,17.591,132.82,17.512,151.22,17.604,430.74,17.51,402.76,17.605,47.43,17.507,132.82,17.606,132.82,17.506,188.17,17.614,71.4,17.494,342.2,17.624,132.82,17.493,920.88,17.626,218.65,17.49,132.82,17.627,217.82,17.489,172.62,17.638,226.88,17.485,218.65,17.67,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,17.543,28.0,17.551,36.4,17.54,283.39,17.552,60.54,17.536,1426.12,17.553,217.59,17.532,47.43,17.554,1299.63,17.528,169.2,17.555,289.62,17.526,438.22,17.563,451.36,17.525,162.22,17.567,285.1,17.521,47.43,17.569,285.3,17.514,342.2,17.57,342.2,17.513,358.14,17.572,91.88,17.51,920.88,17.576,401.65,17.505,132.82,17.585,112.78,17.497,187.3,17.59,218.65,17.494,172.29,17.595,442.45,17.493,125.77,17.599,125.77,17.49,132.82,17.606,132.82,17.485,218.65,17.623,212.98,17.472,342.31,17.624,132.82,17.468,218.17,17.626,218.65,17.449,218.65,17.627,217.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,17.531,28.0,17.542,46.44,17.53,278.6,17.544,1322.48,17.529,1513.78,17.547,288.74,17.526,49.84,17.548,229.57,17.525,47.43,17.554,194.0,17.519,390.79,17.557,91.99,17.514,344.5,17.56,1035.95,17.511,285.1,17.576,401.65,17.506,342.2,17.577,112.78,17.5,339.63,17.59,218.65,17.49,1053.7,17.591,132.82,17.485,383.96,17.595,442.45,17.48,186.51,17.599,125.77,17.478,125.77,17.606,132.82,17.472,132.82,17.613,71.4,17.454,132.82,17.623,212.98,17.449,642.76,17.624,132.82,17.448,71.7,17.626,218.65,17.405,218.65,17.627,217.82,17.4,202.9,17.67,443.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,17.544,28.0,17.551,47.43,17.543,282.35,17.552,204.37,17.538,171.14,17.553,60.54,17.534,47.43,17.555,285.66,17.532,49.84,17.558,36.4,17.53,285.2,17.56,408.45,17.529,232.56,17.564,285.2,17.527,189.99,17.575,342.0,17.524,428.17,17.576,401.65,17.518,920.88,17.59,218.65,17.515,338.52,17.595,442.45,17.514,94.02,17.598,112.78,17.506,342.0,17.599,125.77,17.505,132.82,17.606,132.82,17.499,162.02,17.613,71.4,17.495,169.47,17.623,212.98,17.49,132.82,17.624,132.82,17.485,218.65,17.626,218.65,17.478,125.77,17.627,217.82,17.472,132.82,17.642,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,17.555,279.36,17.559,213.03,17.548,1473.82,17.564,1317.36,17.543,333.92,17.566,398.94,17.539,143.09,17.567,288.62,17.537,285.2,17.569,36.4,17.536,348.15,17.573,197.93,17.535,151.03,17.575,217.1,17.534,94.06,17.586,285.2,17.533,920.88,17.587,342.0,17.53,90.47,17.588,408.98,17.529,47.43,17.609,132.82,17.525,342.0,17.612,210.67,17.523,175.28,17.614,225.36,17.521,218.65,17.615,112.78,17.52,132.82,17.616,125.77,17.519,177.44,17.624,132.82,17.505,132.82,17.626,218.65,17.502,125.77,17.64,71.3,17.498,222.21,17.642,132.82,17.494,187.43,17.652,410.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,17.571,167.33,17.574,195.93,17.568,359.79,17.577,1257.37,17.566,173.82,17.578,688.12,17.564,60.54,17.579,128.26,17.563,174.12,17.58,193.45,17.562,171.55,17.582,36.4,17.56,288.92,17.583,208.86,17.558,47.43,17.59,285.2,17.553,47.43,17.595,342.0,17.549,285.2,17.596,200.65,17.548,47.43,17.597,226.28,17.547,189.74,17.612,210.67,17.545,457.83,17.614,225.36,17.538,920.88,17.619,112.78,17.534,94.06,17.624,132.82,17.531,163.06,17.626,218.65,17.53,90.47,17.629,125.77,17.527,198.24,17.64,71.3,17.526,91.92,17.642,132.82,17.525,541.36,17.652,410.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,17.582,189.6,17.585,217.12,17.579,183.65,17.589,434.51,17.578,172.87,17.59,279.88,17.574,1545.12,17.591,1271.75,17.573,360.4,17.592,47.43,17.572,47.43,17.594,191.35,17.556,363.04,17.595,194.35,17.555,920.88,17.597,91.76,17.548,47.43,17.598,285.2,17.535,132.82,17.604,201.21,17.534,419.1,17.605,219.87,17.528,342.0,17.607,342.0,17.521,218.65,17.626,615.1,17.52,258.59,17.634,238.55,17.505,132.82,17.642,132.82,17.503,71.5,17.66,132.82,17.492,223.51,17.667,71.2,17.485,218.65,17.67,218.65,17.481,221.67,17.671,194.32,17.449,218.65,17.672,220.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,17.6,170.0,17.605,190.74,17.599,168.56,17.608,195.23,17.597,162.33,17.609,225.92,17.595,168.2,17.61,237.44,17.594,180.07,17.611,287.73,17.592,47.43,17.612,222.98,17.581,47.43,17.614,214.42,17.58,352.92,17.615,187.46,17.578,920.88,17.616,478.43,17.565,325.36,17.617,91.69,17.564,216.96,17.624,342.0,17.557,218.65,17.628,223.53,17.55,132.82,17.629,211.08,17.538,125.77,17.65,447.88,17.535,132.82,17.657,112.78,17.528,342.0,17.66,132.82,17.521,218.65,17.665,125.77,17.519,196.82,17.67,218.65,17.512,217.5,17.678,132.82,17.503,71.5,17.69,214.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,17.59,166.13,17.594,200.93,17.589,347.87,17.595,222.64,17.584,674.79,17.598,1230.28,17.571,284.2,17.599,470.79,17.57,366.36,17.6,321.0,17.553,433.76,17.602,386.77,17.55,132.82,17.605,221.91,17.548,920.88,17.608,341.0,17.538,125.77,17.61,112.78,17.535,132.82,17.615,143.0,17.528,342.0,17.617,382.16,17.521,218.65,17.618,165.96,17.517,132.82,17.634,218.65,17.512,217.5,17.638,432.57,17.503,71.5,17.645,132.82,17.499,212.93,17.647,125.77,17.485,218.65,17.66,132.82,17.441,218.65,17.67,218.65,17.414,199.31,17.678,132.82,17.4,217.22,17.69,214.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,17.601,159.37,17.605,212.62,17.6,343.23,17.609,383.11,17.597,47.43,17.611,36.4,17.596,1518.05,17.613,410.55,17.595,362.53,17.614,47.43,17.59,105.13,17.616,193.15,17.587,47.43,17.618,91.68,17.581,143.1,17.622,284.2,17.579,330.37,17.627,441.86,17.578,93.49,17.629,341.0,17.576,150.67,17.649,512.25,17.565,473.82,17.66,132.82,17.564,408.81,17.663,125.77,17.562,920.88,17.67,218.65,17.559,218.65,17.678,132.82,17.55,132.82,17.69,214.54,17.538,125.77,17.691,215.59,17.535,132.82,17.696,203.92,17.521,218.65,17.714,218.65,17.519,223.74,17.755,191.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,17.6,182.97,17.603,201.39,17.597,344.35,17.607,479.21,17.593,281.22,17.608,36.4,17.592,395.1,17.609,193.25,17.589,1246.15,17.61,425.67,17.577,328.35,17.617,47.43,17.565,132.82,17.625,779.42,17.562,341.0,17.626,74.28,17.559,218.65,17.628,91.57,17.555,920.88,17.639,433.22,17.553,426.69,17.643,112.78,17.55,132.82,17.645,132.82,17.538,125.77,17.66,132.82,17.535,132.82,17.663,125.77,17.521,218.65,17.67,218.65,17.519,223.74,17.678,132.82,17.512,217.5,17.69,214.54,17.503,71.5,17.691,215.59,17.485,218.65,17.696,71.1,17.414,199.31,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,17.604,163.3,17.608,200.64,17.602,60.54,17.61,225.64,17.6,351.56,17.612,186.02,17.598,290.5,17.616,36.4,17.596,366.68,17.617,444.8,17.592,47.43,17.624,223.41,17.588,284.2,17.628,341.0,17.587,331.73,17.629,216.55,17.584,105.12,17.633,112.78,17.582,566.95,17.65,402.18,17.565,132.82,17.66,132.82,17.559,341.0,17.663,125.77,17.557,218.65,17.67,218.65,17.556,920.88,17.678,132.82,17.553,412.43,17.69,214.54,17.55,132.82,17.691,215.59,17.538,125.77,17.696,203.92,17.535,132.82,17.714,218.65,17.521,218.65,17.755,191.01,17.519,223.74,17.758,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,17.601,82.65,17.604,198.26,17.6,91.17,17.606,1227.16,17.597,352.12,17.607,781.96,17.596,289.94,17.611,401.9,17.592,361.24,17.612,36.4,17.591,47.43,17.618,91.7,17.579,342.52,17.619,74.28,17.565,132.82,17.621,284.2,17.562,341.0,17.622,201.36,17.557,218.65,17.624,193.66,17.555,920.88,17.63,341.0,17.554,413.63,17.642,112.78,17.55,132.82,17.645,132.82,17.538,125.77,17.65,402.18,17.535,132.82,17.66,132.82,17.53,71.4,17.663,125.77,17.521,218.65,17.67,218.65,17.519,223.74,17.678,132.82,17.512,217.5,17.69,214.54,17.485,218.65,17.691,215.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,17.604,431.32,17.611,209.15,17.6,280.72,17.614,36.4,17.599,512.19,17.615,689.02,17.598,1243.57,17.618,193.21,17.596,47.43,17.619,431.62,17.595,180.15,17.625,375.89,17.586,568.2,17.628,496.32,17.585,359.39,17.636,453.78,17.582,93.02,17.65,402.18,17.566,341.0,17.66,132.82,17.565,540.93,17.663,125.77,17.557,218.65,17.67,218.65,17.554,920.88,17.678,132.82,17.55,132.82,17.69,214.54,17.547,125.77,17.691,215.59,17.535,132.82,17.696,203.92,17.53,71.4,17.714,218.65,17.521,218.65,17.755,191.01,17.519,223.74,17.758,218.65,17.512,217.5,17.76,198.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,17.625,82.63,17.629,99.88,17.623,406.88,17.631,210.22,17.622,81.58,17.632,223.97,17.619,47.43,17.634,412.33,17.618,524.78,17.639,416.28,17.613,211.63,17.64,699.27,17.605,332.22,17.644,208.93,17.598,284.2,17.65,142.02,17.597,182.77,17.652,413.72,17.595,142.06,17.662,112.78,17.58,132.82,17.666,381.08,17.575,1327.69,17.67,218.65,17.566,341.0,17.678,258.59,17.565,132.82,17.696,203.92,17.564,125.77,17.71,389.83,17.557,218.65,17.714,351.47,17.55,132.82,17.758,218.65,17.532,202.79,17.793,200.29,17.53,71.4,17.796,219.42,17.521,218.65,17.836,1040.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,17.6,163.47,17.603,198.71,17.597,1454.18,17.606,407.07,17.596,447.29,17.608,702.53,17.593,345.6,17.61,285.21,17.582,334.57,17.612,36.4,17.566,341.0,17.613,412.77,17.565,132.82,17.618,477.39,17.563,227.61,17.626,447.84,17.562,187.13,17.627,284.0,17.557,218.65,17.628,479.83,17.555,125.77,17.631,74.28,17.55,132.82,17.632,112.78,17.547,920.88,17.646,381.36,17.532,132.82,17.648,132.82,17.53,71.4,17.656,200.0,17.521,218.65,17.663,132.82,17.517,223.33,17.666,125.77,17.511,194.57,17.67,218.65,17.485,218.65,17.678,132.82,17.44,214.74,17.69,411.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,17.598,175.24,17.602,194.19,17.596,281.71,17.607,470.7,17.595,346.23,17.608,281.94,17.592,47.43,17.61,461.0,17.589,352.52,17.616,284.2,17.588,93.07,17.617,47.43,17.579,345.96,17.619,193.22,17.565,473.62,17.622,340.8,17.563,227.61,17.625,284.0,17.562,187.13,17.626,393.92,17.557,218.65,17.628,91.58,17.556,920.88,17.631,74.28,17.555,125.77,17.635,112.78,17.55,132.82,17.646,189.01,17.532,132.82,17.647,206.17,17.53,71.4,17.648,132.82,17.521,218.65,17.663,132.82,17.517,223.33,17.666,125.77,17.511,194.57,17.67,218.65,17.485,218.65,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,17.622,171.75,17.625,222.37,17.618,276.96,17.63,1638.5,17.617,1605.43,17.631,290.23,17.612,382.15,17.632,47.43,17.606,105.0,17.633,461.58,17.597,568.2,17.642,196.51,17.596,350.48,17.645,528.45,17.586,920.88,17.651,112.78,17.583,93.03,17.666,125.77,17.58,132.82,17.668,226.04,17.574,214.68,17.669,200.31,17.572,199.85,17.67,218.65,17.565,473.62,17.678,132.82,17.557,218.65,17.696,203.92,17.555,125.77,17.709,441.78,17.55,132.82,17.714,351.47,17.53,261.86,17.758,218.65,17.521,218.65,17.793,200.29,17.517,223.33,17.796,219.42,17.485,218.65,17.836,1040.03,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,17.629,173.62,17.633,201.31,17.624,643.87,17.635,407.12,17.623,1238.04,17.636,1249.02,17.621,47.43,17.638,285.05,17.62,167.64,17.639,225.73,17.619,160.35,17.64,228.75,17.617,49.82,17.641,47.43,17.613,388.6,17.648,74.15,17.608,283.7,17.649,375.08,17.606,164.25,17.651,340.5,17.605,161.53,17.652,142.04,17.597,920.88,17.653,223.22,17.585,220.56,17.654,223.53,17.582,196.31,17.664,112.78,17.58,132.82,17.668,415.44,17.573,125.77,17.678,218.65,17.565,473.62,17.681,258.59,17.557,218.65,17.696,132.82,17.547,132.82,17.709,441.78,17.537,198.98,17.714,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,17.632,179.32,17.636,214.36,17.628,618.85,17.639,441.75,17.627,1222.01,17.641,36.4,17.626,47.43,17.642,1313.44,17.625,104.88,17.644,412.21,17.623,353.06,17.647,47.43,17.615,283.6,17.653,283.6,17.614,160.8,17.657,208.52,17.61,180.1,17.658,361.92,17.601,93.02,17.66,340.5,17.596,215.8,17.677,112.78,17.595,1053.7,17.678,389.38,17.593,440.05,17.681,132.82,17.58,132.82,17.696,258.59,17.573,125.77,17.714,351.47,17.565,473.62,17.723,71.0,17.558,71.3,17.728,413.04,17.557,218.65,17.758,218.65,17.549,208.41,17.793,200.29,17.537,198.98,17.796,219.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,17.62,159.22,17.624,219.02,17.616,1833.82,17.627,435.1,17.614,47.43,17.63,1275.2,17.611,373.93,17.631,527.59,17.605,283.6,17.632,47.43,17.601,93.02,17.634,222.49,17.6,343.28,17.639,193.02,17.58,132.82,17.641,283.6,17.579,920.88,17.645,194.75,17.578,226.46,17.647,253.06,17.574,209.59,17.657,453.28,17.573,125.77,17.658,74.15,17.565,473.62,17.666,404.08,17.558,71.3,17.678,344.42,17.557,218.65,17.681,132.82,17.547,132.82,17.696,132.82,17.537,198.98,17.708,211.45,17.53,209.04,17.709,214.76,17.521,218.65,17.714,351.47,17.476,218.65,17.723,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,17.638,173.45,17.642,211.94,17.635,358.13,17.646,404.1,17.63,1641.37,17.647,1347.47,17.628,49.79,17.65,410.35,17.624,47.43,17.66,340.5,17.619,331.13,17.663,389.81,17.616,343.2,17.667,112.78,17.615,162.41,17.677,414.14,17.608,283.6,17.678,218.65,17.607,920.88,17.696,132.82,17.604,142.07,17.697,125.77,17.603,93.04,17.709,214.76,17.595,132.82,17.714,351.47,17.593,218.65,17.723,71.0,17.589,191.86,17.728,408.16,17.584,189.6,17.732,132.82,17.583,125.77,17.758,218.65,17.58,132.82,17.793,200.29,17.565,473.62,17.796,219.42,17.558,71.3,17.878,1089.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,17.663,185.31,17.666,220.8,17.659,1894.42,17.67,376.78,17.654,181.09,17.672,83.83,17.652,188.9,17.674,1703.82,17.642,283.6,17.675,198.79,17.641,183.23,17.683,186.22,17.637,183.45,17.684,220.35,17.63,47.43,17.693,340.5,17.628,74.17,17.71,430.5,17.625,132.82,17.712,112.78,17.624,968.31,17.714,351.47,17.619,47.43,17.715,125.77,17.616,218.49,17.732,132.82,17.613,218.18,17.748,419.04,17.61,132.82,17.75,203.72,17.6,125.77,17.758,218.65,17.595,132.82,17.803,218.65,17.593,218.65,17.833,204.78,17.57,208.62,17.834,210.83,17.565,340.8,17.878,1089.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,17.663,182.48,17.667,208.11,17.66,347.89,17.67,406.58,17.659,1242.04,17.671,47.43,17.658,60.54,17.672,419.6,17.656,284.26,17.674,36.4,17.655,104.76,17.681,74.04,17.654,160.3,17.684,417.01,17.653,161.29,17.707,112.78,17.641,189.7,17.71,430.5,17.637,158.23,17.714,351.47,17.63,47.43,17.721,125.77,17.628,74.17,17.732,132.82,17.625,132.82,17.748,419.04,17.624,47.43,17.75,203.72,17.619,968.31,17.758,218.65,17.616,218.49,17.803,218.65,17.613,218.18,17.833,204.78,17.61,132.82,17.834,210.83,17.607,125.77,17.878,1089.19,17.595,132.82,17.891,1092.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,17.656,165.63,17.659,205.49,17.653,332.02,17.662,47.43,17.652,6.42,17.663,1562.56,17.65,1273.3,17.664,417.72,17.648,280.35,17.666,36.4,17.647,182.89,17.669,438.93,17.646,156.44,17.67,192.65,17.637,158.23,17.672,47.43,17.633,178.28,17.682,622.9,17.63,47.43,17.683,91.39,17.628,74.17,17.684,417.01,17.624,47.43,17.695,112.78,17.621,920.88,17.71,430.5,17.619,47.43,17.714,351.47,17.616,218.49,17.721,125.77,17.613,218.18,17.732,132.82,17.61,132.82,17.748,419.04,17.607,125.77,17.75,203.72,17.595,132.82,17.758,218.65,17.593,218.65,17.803,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,17.609,174.93,17.613,207.96,17.608,186.06,17.618,404.67,17.606,474.07,17.619,36.4,17.605,47.43,17.621,283.36,17.604,105.0,17.622,405.03,17.603,371.29,17.629,298.11,17.588,283.1,17.635,446.39,17.587,1242.56,17.641,47.43,17.577,132.82,17.647,160.21,17.565,340.8,17.648,74.28,17.564,399.72,17.649,339.8,17.559,132.82,17.665,395.55,17.558,125.77,17.669,132.82,17.557,218.65,17.672,47.43,17.541,132.82,17.678,218.65,17.538,208.4,17.684,132.82,17.531,71.4,17.685,125.77,17.521,218.65,17.699,132.82,17.519,204.19,17.709,430.56,17.476,218.65,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,17.609,1432.44,17.613,197.82,17.606,289.21,17.617,440.74,17.605,349.6,17.619,1554.76,17.604,105.0,17.622,405.03,17.603,231.42,17.628,283.1,17.599,184.07,17.629,389.8,17.591,283.1,17.635,446.39,17.59,93.03,17.641,47.43,17.587,321.68,17.647,47.43,17.577,132.82,17.648,74.28,17.575,920.88,17.649,339.8,17.565,340.8,17.652,112.78,17.564,399.72,17.656,385.2,17.559,132.82,17.669,132.82,17.558,125.77,17.672,47.43,17.557,218.65,17.678,218.65,17.541,132.82,17.684,132.82,17.531,71.4,17.685,125.77,17.521,218.65,17.699,132.82,17.519,204.19,17.709,430.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,17.61,185.11,17.614,210.5,17.609,1219.34,17.617,428.54,17.607,285.77,17.619,36.4,17.606,370.28,17.62,1450.84,17.604,105.0,17.622,280.86,17.602,363.32,17.624,211.97,17.601,47.43,17.629,374.79,17.59,566.2,17.633,339.8,17.589,93.03,17.634,428.62,17.586,511.46,17.641,47.43,17.583,90.26,17.647,47.43,17.574,132.82,17.648,112.78,17.568,920.88,17.656,385.2,17.565,340.8,17.667,125.77,17.563,408.4,17.669,132.82,17.559,132.82,17.672,47.43,17.558,125.77,17.678,218.65,17.557,218.65,17.684,132.82,17.541,132.82,17.696,71.1,17.531,71.4,17.702,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,17.587,175.75,17.594,18.08,17.586,286.9,17.595,60.54,17.583,1237.98,17.596,319.95,17.581,161.36,17.597,1446.69,17.58,47.43,17.604,284.0,17.578,183.65,17.605,942.84,17.573,331.27,17.61,284.3,17.566,284.0,17.611,91.8,17.565,920.88,17.612,520.0,17.56,189.11,17.625,112.78,17.555,341.1,17.627,404.38,17.553,190.46,17.633,142.07,17.542,125.77,17.641,47.43,17.541,132.82,17.642,218.65,17.533,205.09,17.643,132.82,17.531,295.1,17.647,47.43,17.523,132.82,17.65,125.77,17.521,218.65,17.656,385.2,17.505,132.82,17.669,132.82,17.497,207.1,17.672,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,17.598,171.36,17.604,212.46,17.596,279.74,17.605,1253.39,17.593,1614.84,17.606,284.17,17.589,47.43,17.607,36.4,17.587,348.18,17.608,422.53,17.58,284.0,17.612,445.6,17.579,93.02,17.616,284.0,17.576,284.3,17.62,91.69,17.575,90.35,17.621,341.1,17.572,354.13,17.627,404.38,17.571,143.04,17.635,112.78,17.562,920.88,17.641,47.43,17.556,132.82,17.642,218.65,17.553,341.1,17.646,132.82,17.548,429.78,17.647,47.43,17.542,125.77,17.65,125.77,17.541,132.82,17.656,385.2,17.531,71.4,17.669,132.82,17.523,132.82,17.672,47.43,17.521,218.65,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,17.599,1415.46,17.604,206.92,17.596,290.1,17.608,1670.6,17.594,405.16,17.61,318.3,17.59,105.11,17.612,445.6,17.589,347.74,17.619,284.0,17.579,284.0,17.62,166.09,17.578,284.3,17.624,341.1,17.571,1063.92,17.627,404.38,17.57,326.01,17.637,112.78,17.557,218.65,17.641,47.43,17.556,132.82,17.642,218.65,17.553,341.1,17.646,132.82,17.547,435.72,17.647,47.43,17.542,125.77,17.65,125.77,17.541,132.82,17.656,385.2,17.531,71.4,17.669,132.82,17.523,132.82,17.672,47.43,17.521,218.65,17.678,218.65,17.497,207.1,17.684,132.82,17.491,219.23,17.696,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,17.595,171.25,17.602,487.44,17.592,279.34,17.603,1244.27,17.591,47.43,17.605,60.54,17.59,1408.01,17.606,36.4,17.589,179.65,17.608,388.2,17.586,341.88,17.612,445.6,17.584,105.11,17.615,284.0,17.577,284.0,17.62,166.09,17.574,365.41,17.621,284.3,17.571,143.04,17.624,341.1,17.567,920.88,17.627,517.16,17.556,132.82,17.641,47.43,17.553,341.1,17.642,218.65,17.547,435.72,17.646,132.82,17.542,125.77,17.647,47.43,17.541,132.82,17.65,125.77,17.531,71.4,17.656,385.2,17.523,132.82,17.669,132.82,17.521,218.65,17.672,47.43,17.497,207.1,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,17.62,178.97,17.623,211.13,17.615,341.09,17.624,225.14,17.613,105.0,17.625,217.42,17.61,177.26,17.626,187.75,17.609,187.28,17.628,47.43,17.606,47.43,17.629,36.4,17.602,284.0,17.63,1680.81,17.601,47.43,17.64,284.0,17.597,164.8,17.643,738.59,17.596,175.27,17.664,112.78,17.595,162.63,17.665,125.77,17.594,232.37,17.667,425.45,17.592,93.04,17.669,132.82,17.591,47.43,17.678,218.65,17.586,132.82,17.684,132.82,17.585,920.88,17.691,381.84,17.573,400.14,17.696,71.1,17.571,132.82,17.702,132.82,17.56,125.77,17.714,218.65,17.557,218.65,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,17.627,87.43,17.63,201.23,17.626,84.72,17.634,407.99,17.624,157.61,17.635,1515.3,17.623,449.08,17.636,47.43,17.622,1265.01,17.64,426.72,17.619,156.68,17.652,624.1,17.618,173.66,17.653,91.59,17.609,283.9,17.656,389.1,17.608,184.87,17.678,520.65,17.607,161.11,17.679,219.0,17.606,47.43,17.68,125.77,17.605,90.17,17.684,132.82,17.602,142.05,17.702,132.82,17.601,47.43,17.71,217.97,17.598,920.88,17.712,208.32,17.595,162.63,17.714,218.65,17.591,47.43,17.72,132.82,17.586,132.82,17.723,71.0,17.583,418.92,17.759,218.65,17.579,125.77,17.794,407.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,17.626,170.49,17.629,207.33,17.622,629.84,17.633,419.05,17.621,1225.07,17.636,1320.89,17.618,342.58,17.637,721.94,17.617,104.99,17.645,74.28,17.608,283.9,17.649,283.9,17.607,93.03,17.65,426.49,17.606,47.43,17.651,340.2,17.605,266.35,17.653,91.59,17.602,323.0,17.672,112.78,17.601,47.43,17.678,407.87,17.595,162.63,17.679,219.0,17.591,47.43,17.68,125.77,17.59,920.88,17.684,132.82,17.586,132.82,17.702,132.82,17.583,418.92,17.71,217.97,17.579,125.77,17.712,208.32,17.571,132.82,17.714,218.65,17.558,71.3,17.72,132.82,17.557,218.65,17.723,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,17.621,172.55,17.624,199.43,17.619,1409.07,17.628,411.13,17.618,465.72,17.632,1673.51,17.617,105.01,17.633,36.4,17.614,162.18,17.634,285.72,17.612,167.83,17.635,47.43,17.606,47.43,17.64,192.99,17.605,90.17,17.648,386.95,17.603,376.75,17.653,431.79,17.601,232.36,17.668,193.51,17.6,188.0,17.669,225.0,17.591,47.43,17.672,112.78,17.589,920.88,17.678,218.65,17.586,132.82,17.68,125.77,17.583,418.92,17.684,132.82,17.579,125.77,17.702,132.82,17.571,132.82,17.71,217.97,17.558,71.3,17.712,208.32,17.557,218.65,17.714,218.65,17.553,473.92,17.72,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,17.619,184.83,17.622,207.77,17.618,105.01,17.623,211.27,17.617,361.16,17.626,434.35,17.616,277.57,17.628,282.3,17.614,342.99,17.629,1245.02,17.612,364.81,17.63,445.15,17.606,47.43,17.632,47.43,17.602,376.94,17.633,428.72,17.601,47.43,17.637,331.33,17.599,322.2,17.645,306.18,17.591,47.43,17.646,226.11,17.586,132.82,17.659,112.78,17.584,920.88,17.665,202.25,17.582,186.33,17.668,525.63,17.579,125.77,17.669,132.82,17.578,197.89,17.678,218.65,17.571,132.82,17.684,132.82,17.558,71.3,17.696,125.77,17.557,218.65,17.702,132.82,17.553,473.92,17.71,217.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,17.6,166.27,17.607,202.41,17.599,47.43,17.611,36.4,17.597,288.67,17.612,198.44,17.596,105.12,17.613,206.47,17.595,319.17,17.615,1218.84,17.588,353.05,17.616,47.43,17.586,93.03,17.618,432.4,17.585,142.04,17.622,45.75,17.577,170.04,17.631,283.9,17.575,180.42,17.632,275.73,17.568,1053.7,17.634,209.64,17.557,420.12,17.64,452.98,17.553,473.92,17.654,357.1,17.552,199.54,17.658,189.98,17.549,125.77,17.662,125.77,17.535,132.82,17.669,132.82,17.531,71.4,17.678,218.65,17.521,218.65,17.684,132.82,17.515,222.06,17.696,71.1,17.506,216.66,17.71,217.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,17.62,183.08,17.623,212.9,17.619,1222.52,17.627,434.93,17.616,323.36,17.63,200.25,17.615,105.01,17.631,288.22,17.614,47.43,17.632,1223.77,17.611,328.31,17.633,285.67,17.605,93.05,17.643,222.55,17.604,93.33,17.645,217.88,17.602,426.06,17.651,340.8,17.595,355.1,17.658,189.98,17.585,920.88,17.664,217.15,17.583,132.82,17.669,132.82,17.573,221.05,17.672,112.78,17.568,132.82,17.677,125.77,17.567,189.45,17.678,218.65,17.566,125.77,17.684,132.82,17.557,218.65,17.696,71.1,17.553,473.92,17.702,132.82,17.531,71.4,17.71,217.97,17.528,214.39,17.712,208.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,17.641,82.72,17.645,198.52,17.64,85.01,17.648,409.43,17.638,1269.75,17.651,279.85,17.637,364.58,17.652,1264.63,17.636,288.12,17.654,47.43,17.635,47.43,17.655,444.27,17.633,104.88,17.667,284.0,17.629,376.32,17.668,340.8,17.625,284.0,17.67,216.36,17.624,142.08,17.671,185.95,17.622,141.03,17.685,112.78,17.621,93.03,17.693,200.93,17.616,331.86,17.695,344.04,17.611,920.88,17.702,132.82,17.605,93.3,17.714,218.65,17.598,132.82,17.72,132.82,17.593,218.65,17.726,71.0,17.589,222.32,17.729,217.41,17.587,222.58,17.738,346.0,17.584,125.77,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,17.608,1458.27,17.613,199.65,17.604,377.99,17.618,690.01,17.603,47.43,17.619,1325.71,17.602,105.0,17.622,36.4,17.599,195.27,17.626,445.03,17.597,169.64,17.634,331.43,17.594,91.72,17.638,210.63,17.591,142.05,17.639,211.01,17.59,377.03,17.645,74.28,17.583,374.79,17.65,112.78,17.569,920.88,17.657,132.82,17.568,132.82,17.66,223.28,17.566,200.1,17.665,200.79,17.564,188.68,17.668,340.8,17.557,218.65,17.672,132.82,17.554,125.77,17.677,125.77,17.553,341.1,17.678,218.65,17.55,132.82,17.687,132.82,17.535,217.57,17.699,71.1,17.532,132.82,17.71,223.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,17.623,182.93,17.627,220.61,17.62,187.37,17.631,411.2,17.619,167.93,17.635,215.78,17.615,281.61,17.636,194.08,17.614,350.78,17.637,1277.39,17.608,47.43,17.645,189.24,17.606,284.0,17.646,194.66,17.605,283.7,17.665,200.79,17.603,47.43,17.666,112.78,17.601,191.94,17.671,203.34,17.6,179.67,17.672,132.82,17.599,256.39,17.677,125.77,17.598,197.95,17.678,218.65,17.593,920.88,17.687,132.82,17.583,132.82,17.699,71.1,17.573,212.34,17.705,132.82,17.572,201.82,17.71,223.16,17.568,132.82,17.714,218.65,17.557,218.65,17.718,216.18,17.554,125.77,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,17.61,188.62,17.614,211.6,17.609,279.11,17.618,416.15,17.606,1637.47,17.619,47.43,17.603,47.43,17.622,36.4,17.602,105.0,17.623,289.13,17.601,348.77,17.625,410.93,17.598,331.43,17.636,284.0,17.593,283.7,17.637,340.8,17.592,235.1,17.638,219.21,17.591,74.4,17.641,204.22,17.59,90.27,17.643,112.78,17.584,363.75,17.657,132.82,17.576,920.88,17.66,203.79,17.572,201.82,17.665,200.79,17.568,132.82,17.672,132.82,17.561,226.46,17.677,125.77,17.557,218.65,17.678,218.65,17.554,125.77,17.687,132.82,17.553,341.1,17.699,71.1,17.55,132.82,17.71,223.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,17.602,164.09,17.609,208.73,17.601,1522.3,17.613,36.4,17.598,47.43,17.614,459.46,17.597,105.13,17.615,1554.51,17.596,362.83,17.621,409.71,17.59,636.31,17.628,284.1,17.588,74.41,17.629,74.4,17.587,425.76,17.632,340.8,17.586,93.04,17.635,204.21,17.575,379.16,17.638,219.21,17.572,920.88,17.641,112.78,17.568,132.82,17.657,132.82,17.561,414.1,17.66,203.79,17.557,218.65,17.665,200.79,17.554,125.77,17.672,132.82,17.553,341.1,17.677,125.77,17.55,132.82,17.678,218.65,17.532,132.82,17.687,132.82,17.531,71.4,17.699,71.1,17.525,216.98,17.71,223.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,17.588,180.35,17.599,60.54,17.586,348.61,17.6,493.24,17.583,47.43,17.601,97.87,17.58,358.85,17.602,287.22,17.574,93.02,17.604,1280.03,17.571,648.79,17.607,284.1,17.57,920.88,17.609,443.4,17.553,341.1,17.61,105.12,17.552,197.11,17.614,47.43,17.551,181.81,17.619,47.43,17.55,132.82,17.621,437.81,17.537,125.77,17.624,166.11,17.533,226.6,17.628,112.78,17.532,132.82,17.635,204.21,17.531,71.4,17.638,219.21,17.527,218.35,17.641,351.47,17.521,218.65,17.657,132.82,17.514,132.82,17.659,125.77,17.48,196.22,17.66,203.79,17.476,421.83,17.665,200.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,17.601,182.45,17.608,210.32,17.6,339.33,17.612,403.65,17.599,1270.78,17.614,1630.22,17.598,152.56,17.619,47.43,17.596,189.71,17.621,721.91,17.595,168.94,17.624,166.11,17.59,360.33,17.627,340.7,17.586,920.88,17.635,204.21,17.584,284.0,17.638,219.21,17.583,284.1,17.644,112.78,17.578,150.71,17.657,132.82,17.577,91.8,17.659,125.77,17.576,74.52,17.66,203.79,17.575,189.03,17.665,200.79,17.574,271.84,17.672,132.82,17.571,143.02,17.678,218.65,17.565,132.82,17.69,132.82,17.557,218.65,17.699,71.1,17.553,341.1,17.71,223.16,17.55,132.82,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,17.596,170.59,17.605,203.27,17.595,1227.08,17.609,1355.87,17.593,60.54,17.612,403.65,17.592,283.67,17.619,331.53,17.591,380.12,17.621,778.51,17.59,47.43,17.624,166.11,17.587,105.11,17.635,204.21,17.584,628.96,17.638,219.21,17.582,920.88,17.64,112.78,17.578,434.71,17.642,218.65,17.577,91.8,17.657,132.82,17.576,74.52,17.659,125.77,17.574,93.02,17.66,203.79,17.571,143.02,17.665,200.79,17.567,197.1,17.672,132.82,17.566,168.4,17.678,218.65,17.565,132.82,17.69,132.82,17.557,218.65,17.699,71.1,17.553,341.1,17.71,223.16,17.55,132.82,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,17.6,172.96,17.606,213.69,17.599,1234.65,17.609,47.43,17.598,289.05,17.61,280.17,17.596,105.12,17.611,1223.78,17.595,47.43,17.612,440.05,17.593,355.87,17.618,284.1,17.588,370.02,17.619,47.43,17.584,284.1,17.621,437.81,17.583,284.0,17.622,340.7,17.582,920.88,17.624,166.11,17.58,142.04,17.635,204.21,17.578,150.71,17.638,219.21,17.577,91.8,17.64,112.78,17.576,74.52,17.642,218.65,17.574,93.02,17.657,132.82,17.573,176.88,17.659,125.77,17.567,197.1,17.66,203.79,17.565,132.82,17.665,200.79,17.557,218.65,17.672,132.82,17.553,341.1,17.678,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,17.613,183.95,17.617,191.41,17.61,1902.54,17.621,435.35,17.609,105.01,17.624,1507.97,17.607,383.15,17.625,415.81,17.597,358.32,17.626,36.4,17.596,142.06,17.627,47.43,17.594,284.0,17.637,283.9,17.593,362.36,17.638,219.21,17.586,920.88,17.642,185.97,17.582,132.82,17.644,112.78,17.572,207.6,17.647,340.6,17.567,188.37,17.655,207.18,17.565,132.82,17.66,203.79,17.557,218.65,17.672,132.82,17.554,125.77,17.674,125.77,17.553,341.1,17.678,218.65,17.55,132.82,17.69,132.82,17.531,71.4,17.698,197.11,17.521,655.69,17.699,71.1,17.476,218.65,17.708,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,17.627,1447.06,17.63,93.02,17.623,170.3,17.631,108.33,17.622,169.06,17.633,209.7,17.62,47.43,17.634,213.35,17.619,105.02,17.637,47.43,17.617,350.84,17.638,432.83,17.61,283.9,17.639,1526.74,17.609,283.9,17.651,382.65,17.607,183.2,17.654,340.6,17.606,74.42,17.666,319.64,17.604,174.85,17.673,204.2,17.603,313.55,17.674,125.77,17.591,91.72,17.678,218.65,17.59,920.88,17.69,132.82,17.586,93.34,17.699,71.1,17.584,116.15,17.708,132.82,17.582,355.62,17.71,223.16,17.577,212.33,17.714,218.65,17.571,125.77,17.718,208.18,17.565,132.82,17.726,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,17.619,460.99,17.623,221.59,17.617,47.43,17.627,398.35,17.616,378.61,17.633,36.4,17.611,379.89,17.634,405.21,17.607,93.05,17.635,290.22,17.606,166.05,17.636,47.43,17.605,920.88,17.645,213.88,17.603,283.9,17.648,283.9,17.601,181.05,17.649,211.87,17.598,174.17,17.659,340.6,17.582,355.62,17.667,217.18,17.579,196.88,17.671,112.78,17.571,125.77,17.673,204.2,17.565,132.82,17.675,132.82,17.56,71.3,17.678,218.65,17.557,218.65,17.689,125.77,17.553,341.1,17.69,132.82,17.547,132.82,17.708,132.82,17.54,438.77,17.71,223.16,17.521,218.65,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,17.645,178.03,17.649,207.52,17.644,398.64,17.651,204.52,17.641,363.97,17.652,416.63,17.64,1240.58,17.655,419.18,17.639,361.23,17.657,421.93,17.633,104.9,17.659,1354.58,17.631,162.28,17.66,423.27,17.629,283.9,17.661,278.91,17.628,93.23,17.668,283.9,17.625,283.9,17.67,390.15,17.623,91.59,17.674,340.6,17.621,1391.52,17.685,219.92,17.619,74.31,17.69,216.31,17.617,150.32,17.694,112.78,17.614,132.82,17.704,125.77,17.604,435.39,17.708,132.82,17.597,132.82,17.714,218.65,17.593,218.65,17.726,132.82,17.589,125.77,17.728,71.0,17.582,132.82,17.73,217.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,17.638,183.07,17.642,199.31,17.637,1271.77,17.644,415.79,17.635,283.09,17.649,1273.01,17.634,398.49,17.65,725.55,17.632,104.89,17.652,47.43,17.63,385.64,17.653,36.4,17.624,519.05,17.659,283.9,17.623,91.59,17.662,47.43,17.622,162.33,17.664,422.32,17.621,90.08,17.674,340.6,17.62,283.9,17.682,112.78,17.619,426.83,17.685,208.11,17.617,150.32,17.69,216.31,17.616,920.88,17.693,132.82,17.597,132.82,17.704,125.77,17.593,670.43,17.708,132.82,17.589,125.77,17.714,218.65,17.582,132.82,17.726,132.82,17.564,132.82,17.728,71.0,17.56,473.34,17.73,217.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,17.632,176.08,17.636,212.62,17.63,47.43,17.639,401.62,17.629,104.88,17.644,469.41,17.628,654.13,17.645,278.16,17.623,361.72,17.649,83.83,17.619,357.81,17.657,283.9,17.617,150.32,17.658,396.78,17.613,283.9,17.661,340.6,17.612,360.27,17.674,112.78,17.607,920.88,17.68,209.44,17.597,132.82,17.685,208.11,17.593,670.43,17.693,132.82,17.582,258.59,17.696,125.77,17.564,132.82,17.708,132.82,17.56,473.34,17.714,218.65,17.557,218.65,17.726,132.82,17.553,341.1,17.728,71.0,17.521,218.65,17.73,217.38,17.471,223.73,17.737,204.12,17.442,213.11,17.759,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,17.623,199.42,17.627,199.76,17.62,1618.96,17.63,206.46,17.619,287.77,17.631,188.38,17.618,47.43,17.635,1965.91,17.615,105.0,17.636,47.43,17.613,369.61,17.637,36.4,17.608,283.5,17.645,283.5,17.605,1062.94,17.646,74.4,17.603,387.46,17.647,208.76,17.601,93.03,17.649,340.1,17.6,187.05,17.653,212.71,17.597,176.12,17.664,112.78,17.582,132.82,17.67,212.49,17.576,422.75,17.674,202.4,17.567,125.77,17.678,477.24,17.564,132.82,17.693,132.82,17.56,71.3,17.708,132.82,17.557,218.65,17.711,206.14,17.553,341.1,17.714,218.65,17.546,132.82,17.717,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,17.635,187.43,17.639,222.37,17.631,1698.37,17.643,439.45,17.626,379.53,17.645,285.71,17.62,283.6,17.646,1266.88,17.619,283.5,17.648,406.67,17.617,74.41,17.65,36.4,17.615,142.07,17.656,283.5,17.61,93.33,17.657,426.69,17.609,1364.29,17.661,340.1,17.608,90.15,17.674,202.4,17.603,162.55,17.678,218.65,17.597,132.82,17.681,112.78,17.593,218.65,17.683,209.94,17.587,376.87,17.693,258.59,17.582,132.82,17.708,132.82,17.567,125.77,17.711,206.14,17.564,132.82,17.714,218.65,17.56,71.3,17.717,197.07,17.557,218.65,17.726,132.82,17.553,341.1,17.728,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,17.632,187.24,17.636,202.4,17.631,287.44,17.64,414.5,17.629,1644.35,17.644,281.89,17.628,47.43,17.645,1642.32,17.624,342.57,17.646,36.4,17.623,47.43,17.647,47.43,17.622,104.89,17.657,340.1,17.616,476.56,17.658,395.98,17.611,283.6,17.673,209.63,17.61,243.76,17.674,202.4,17.609,1244.75,17.677,112.78,17.608,549.34,17.678,351.47,17.603,162.55,17.693,258.59,17.597,132.82,17.708,132.82,17.587,376.87,17.711,206.14,17.582,132.82,17.714,218.65,17.567,125.77,17.717,197.07,17.564,132.82,17.728,71.0,17.56,71.3,17.759,218.65,17.557,218.65,17.794,407.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,17.638,95.14,17.642,210.21,17.637,91.84,17.645,393.24,17.636,279.56,17.648,207.28,17.634,377.31,17.649,36.4,17.633,152.32,17.65,1251.05,17.629,195.32,17.651,490.15,17.628,47.43,17.658,708.43,17.627,202.18,17.684,196.94,17.625,141.07,17.685,194.06,17.622,283.6,17.693,258.59,17.621,142.09,17.695,112.78,17.619,93.04,17.708,132.82,17.616,193.06,17.711,206.14,17.614,920.88,17.714,218.65,17.612,444.29,17.717,197.07,17.61,150.44,17.726,132.82,17.609,91.62,17.728,71.0,17.608,74.41,17.759,218.65,17.597,132.82,17.794,407.36,17.593,218.65,17.804,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,17.63,192.49,17.634,205.28,17.629,1230.73,17.636,428.24,17.627,359.74,17.641,185.93,17.625,141.07,17.642,1545.76,17.624,47.43,17.643,206.84,17.622,174.19,17.652,705.36,17.621,142.09,17.663,340.1,17.62,174.75,17.672,112.78,17.619,93.04,17.674,390.03,17.611,567.3,17.678,351.47,17.61,150.44,17.693,258.59,17.609,184.94,17.708,132.82,17.608,74.41,17.711,206.14,17.606,920.88,17.714,218.65,17.605,362.28,17.717,197.07,17.587,376.87,17.728,71.0,17.582,132.82,17.759,218.65,17.567,125.77,17.794,407.36,17.564,132.82,17.878,1089.19,17.56,71.3,17.891,1092.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,17.636,467.86,17.64,201.03,17.633,1266.44,17.643,390.58,17.632,483.69,17.649,404.38,17.629,183.45,17.65,1307.21,17.626,238.84,17.652,36.4,17.625,141.07,17.662,283.7,17.623,283.7,17.663,746.47,17.621,142.09,17.685,535.79,17.619,183.12,17.693,258.59,17.618,74.41,17.708,132.82,17.617,470.76,17.714,218.65,17.615,169.18,17.717,197.07,17.61,150.44,17.726,132.82,17.609,184.94,17.728,71.0,17.606,920.88,17.733,195.73,17.6,424.16,17.759,218.65,17.597,132.82,17.794,407.36,17.593,218.65,17.804,218.65,17.584,125.77,17.878,1089.19,17.582,132.82,17.891,1092.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,17.637,278.25,17.64,204.26,17.636,233.31,17.644,405.76,17.634,379.65,17.649,1229.09,17.63,202.97,17.65,402.92,17.629,176.25,17.651,288.49,17.626,93.24,17.652,36.4,17.625,141.07,17.663,283.7,17.624,116.06,17.664,389.37,17.621,142.09,17.67,340.4,17.62,74.42,17.676,112.78,17.619,93.04,17.685,423.01,17.616,179.78,17.693,258.59,17.615,173.87,17.708,132.82,17.61,150.44,17.714,218.65,17.609,91.62,17.717,197.07,17.602,920.88,17.726,132.82,17.601,205.52,17.728,71.0,17.599,203.57,17.733,195.73,17.597,132.82,17.759,218.65,17.593,218.65,17.794,407.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,17.612,184.92,17.619,104.35,17.61,1518.4,17.62,105.39,17.608,47.43,17.623,47.43,17.607,395.34,17.624,377.1,17.605,105.0,17.625,1514.94,17.6,633.12,17.628,193.17,17.599,235.1,17.629,36.4,17.598,1204.48,17.632,695.01,17.586,177.49,17.635,91.78,17.585,188.9,17.647,340.4,17.569,125.77,17.648,419.41,17.566,197.25,17.658,112.78,17.564,132.82,17.663,132.82,17.56,71.3,17.67,382.66,17.559,196.33,17.677,218.65,17.557,218.65,17.678,132.82,17.553,341.1,17.683,125.77,17.546,132.82,17.693,132.82,17.528,132.82,17.713,211.05,17.521,218.65,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,17.607,179.25,17.615,280.53,17.603,1594.8,17.616,203.4,17.6,342.19,17.618,60.54,17.593,375.7,17.621,36.4,17.591,283.7,17.622,417.26,17.589,358.13,17.623,240.58,17.585,93.08,17.631,283.7,17.584,142.04,17.632,751.71,17.578,920.88,17.634,74.51,17.577,362.4,17.635,91.78,17.564,132.82,17.648,419.41,17.557,218.65,17.651,112.78,17.554,125.77,17.663,132.82,17.553,528.8,17.664,125.77,17.546,132.82,17.67,382.66,17.543,200.48,17.677,218.65,17.533,71.4,17.678,132.82,17.528,132.82,17.696,132.82,17.521,218.65,17.701,71.1,17.508,416.29,17.713,211.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,17.605,192.21,17.613,2.28,17.602,60.54,17.615,199.63,17.6,105.12,17.616,278.56,17.599,47.43,17.617,1324.08,17.598,395.59,17.619,36.4,17.588,567.6,17.622,417.26,17.587,369.8,17.623,193.21,17.584,93.04,17.626,284.0,17.583,335.29,17.627,91.77,17.574,170.04,17.632,752.11,17.567,201.12,17.634,74.51,17.565,920.88,17.639,112.78,17.564,132.82,17.648,419.41,17.557,218.65,17.663,132.82,17.554,125.77,17.664,125.77,17.553,341.1,17.67,382.66,17.546,132.82,17.677,218.65,17.543,198.82,17.678,132.82,17.539,192.3,17.696,132.82,17.533,71.4,17.701,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,17.605,184.25,17.615,224.67,17.604,47.43,17.616,1556.84,17.603,1598.14,17.617,60.54,17.6,474.8,17.621,36.4,17.591,666.59,17.622,464.69,17.589,74.52,17.626,284.0,17.588,284.0,17.627,91.77,17.584,93.04,17.632,752.11,17.583,335.29,17.634,74.51,17.575,199.54,17.644,112.78,17.574,170.04,17.648,419.41,17.565,920.88,17.663,132.82,17.564,132.82,17.664,125.77,17.557,218.65,17.67,382.66,17.555,196.25,17.677,218.65,17.554,125.77,17.678,132.82,17.553,341.1,17.696,132.82,17.551,227.39,17.701,71.1,17.546,132.82,17.713,211.05,17.533,71.4,17.714,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,17.612,169.02,17.614,8.13,17.608,394.55,17.616,325.55,17.606,1239.19,17.618,1517.81,17.601,363.11,17.623,418.93,17.598,105.12,17.627,415.55,17.592,284.0,17.628,91.77,17.591,93.03,17.63,284.0,17.583,335.29,17.634,415.31,17.582,392.7,17.644,112.78,17.564,132.82,17.648,419.41,17.563,217.26,17.663,132.82,17.562,920.88,17.666,125.77,17.557,218.65,17.67,382.66,17.555,196.25,17.677,218.65,17.553,341.1,17.678,132.82,17.552,125.77,17.696,132.82,17.546,132.82,17.701,71.1,17.533,71.4,17.713,211.05,17.528,132.82,17.714,218.65,17.521,218.65,17.717,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,17.579,195.77,17.585,289.97,17.572,645.7,17.586,1289.03,17.57,1248.1,17.587,36.4,17.563,169.27,17.589,193.51,17.562,284.0,17.596,502.78,17.559,181.08,17.6,74.64,17.546,132.82,17.606,284.0,17.542,345.32,17.607,409.75,17.537,125.77,17.608,112.78,17.528,132.82,17.617,434.9,17.521,1139.53,17.633,132.82,17.52,191.98,17.641,638.65,17.518,220.22,17.648,258.59,17.51,132.82,17.663,132.82,17.506,71.5,17.67,382.66,17.483,385.76,17.674,71.1,17.476,218.65,17.677,218.65,17.432,218.65,17.713,211.05,17.388,204.81,17.714,218.65,17.383,193.08,17.717,197.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,17.575,171.67,17.583,36.4,17.573,98.24,17.584,47.43,17.57,178.55,17.585,279.57,17.567,279.84,17.586,1250.81,17.565,390.12,17.589,193.51,17.559,371.13,17.59,97.3,17.558,143.02,17.591,212.12,17.557,94.01,17.595,95.91,17.552,191.14,17.596,91.97,17.544,340.8,17.598,284.0,17.543,132.82,17.599,624.8,17.54,373.87,17.6,74.64,17.528,132.82,17.601,403.33,17.522,1046.65,17.605,323.36,17.521,218.65,17.612,401.19,17.513,209.01,17.617,210.02,17.51,132.82,17.618,132.82,17.506,71.5,17.631,125.77,17.503,194.82,17.632,402.26,17.476,218.65,17.633,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,17.57,169.67,17.575,84.49,17.567,60.54,17.576,1564.89,17.562,1232.75,17.58,193.64,17.56,289.67,17.581,47.43,17.559,388.86,17.584,47.43,17.557,152.79,17.585,199.81,17.552,47.43,17.588,91.96,17.548,529.54,17.59,359.64,17.545,94.01,17.595,341.6,17.542,47.43,17.596,414.97,17.534,920.88,17.603,227.02,17.525,132.82,17.605,112.78,17.523,190.06,17.608,188.07,17.522,170.88,17.618,132.82,17.514,466.57,17.622,402.93,17.512,218.65,17.628,125.77,17.51,132.82,17.633,132.82,17.501,199.66,17.641,218.65,17.494,209.94,17.647,71.2,17.492,132.82,17.651,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,17.573,193.78,17.577,0.96,17.571,60.54,17.58,36.4,17.569,1277.56,17.581,47.43,17.567,287.19,17.582,1235.76,17.565,370.12,17.584,47.43,17.557,47.43,17.587,400.77,17.553,180.52,17.594,626.6,17.552,219.99,17.596,774.21,17.548,143.02,17.603,227.02,17.545,94.01,17.608,188.07,17.542,47.43,17.609,112.78,17.54,132.82,17.618,132.82,17.534,920.88,17.622,402.93,17.532,360.5,17.628,125.77,17.525,132.82,17.633,132.82,17.514,466.57,17.641,218.65,17.512,218.65,17.647,71.2,17.51,132.82,17.651,132.82,17.509,194.45,17.653,424.1,17.501,199.66,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,17.561,182.34,17.565,47.43,17.553,280.47,17.566,278.39,17.551,1645.59,17.569,36.4,17.548,105.36,17.578,557.63,17.541,285.0,17.579,105.36,17.54,358.09,17.58,285.0,17.538,143.02,17.582,284.6,17.534,94.02,17.583,92.08,17.53,920.88,17.584,122.19,17.525,132.82,17.589,143.02,17.516,376.37,17.59,539.67,17.514,340.8,17.603,558.61,17.512,218.65,17.605,218.65,17.51,132.82,17.618,132.82,17.499,125.77,17.622,402.93,17.492,320.78,17.628,125.77,17.484,210.11,17.633,132.82,17.479,71.6,17.641,218.65,17.476,218.65,17.647,71.2,17.452,210.66,17.653,424.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,17.551,194.15,17.555,47.43,17.549,1313.9,17.559,1317.81,17.545,291.22,17.56,291.31,17.54,199.88,17.571,203.37,17.539,167.67,17.572,341.6,17.533,94.01,17.579,105.36,17.532,143.02,17.581,74.75,17.527,192.15,17.582,112.78,17.526,180.08,17.583,493.83,17.522,920.88,17.589,143.02,17.518,341.6,17.597,399.01,17.512,218.65,17.603,132.82,17.51,132.82,17.605,218.65,17.504,364.38,17.611,125.77,17.499,125.77,17.618,132.82,17.492,132.82,17.622,402.93,17.484,210.11,17.633,132.82,17.479,71.6,17.641,218.65,17.476,218.65,17.647,71.2,17.474,132.82,17.653,424.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,17.552,190.34,17.559,47.43,17.549,1242.1,17.56,36.4,17.547,105.36,17.561,60.54,17.541,387.18,17.563,1247.85,17.535,92.09,17.571,190.72,17.533,94.01,17.575,569.6,17.532,143.02,17.576,341.6,17.529,380.27,17.577,193.83,17.518,341.6,17.581,74.75,17.516,199.94,17.582,429.92,17.515,181.16,17.583,92.08,17.512,1139.53,17.584,112.78,17.51,132.82,17.589,143.02,17.499,125.77,17.597,399.01,17.492,132.82,17.603,132.82,17.488,187.59,17.605,218.65,17.484,210.11,17.611,125.77,17.479,71.6,17.618,132.82,17.476,218.65,17.622,402.93,17.474,132.82,17.633,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,17.544,196.14,17.55,47.43,17.541,60.54,17.553,1298.75,17.539,1269.37,17.554,285.12,17.538,278.38,17.561,105.36,17.537,105.48,17.562,285.1,17.536,47.43,17.563,193.9,17.531,379.93,17.564,558.86,17.526,285.1,17.567,284.6,17.52,284.6,17.568,74.88,17.519,143.07,17.573,112.78,17.518,177.49,17.577,409.32,17.517,94.05,17.588,132.82,17.516,178.43,17.59,432.27,17.514,151.13,17.603,132.82,17.507,132.82,17.605,218.65,17.506,920.88,17.611,125.77,17.505,341.6,17.612,431.84,17.504,187.78,17.618,132.82,17.499,187.99,17.619,71.3,17.492,132.82,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,17.55,180.82,17.554,47.43,17.544,277.98,17.556,1541.53,17.542,1270.87,17.562,112.78,17.54,249.44,17.567,285.1,17.539,200.39,17.568,400.06,17.537,105.48,17.57,416.76,17.536,285.1,17.571,105.36,17.53,143.05,17.574,92.1,17.528,151.1,17.576,143.04,17.525,180.98,17.577,409.32,17.524,283.59,17.59,432.27,17.507,132.82,17.603,132.82,17.506,920.88,17.605,218.65,17.505,341.6,17.611,125.77,17.504,187.78,17.612,431.84,17.499,187.99,17.618,132.82,17.492,132.82,17.619,71.3,17.484,125.77,17.636,132.82,17.476,218.65,17.641,218.65,17.474,132.82,17.653,424.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,17.559,189.99,17.563,1324.44,17.552,290.06,17.565,283.91,17.55,1276.78,17.566,36.4,17.548,370.36,17.574,386.64,17.545,47.43,17.581,285.1,17.538,375.72,17.582,342.0,17.528,294.13,17.583,392.57,17.525,1014.89,17.59,432.27,17.522,132.82,17.593,112.78,17.519,353.46,17.603,132.82,17.512,218.65,17.605,218.65,17.509,341.6,17.611,125.77,17.507,132.82,17.612,431.84,17.502,125.77,17.618,132.82,17.492,132.82,17.636,132.82,17.484,194.32,17.638,412.1,17.482,190.61,17.641,218.65,17.479,71.6,17.646,71.3,17.476,218.65,17.677,218.65,17.447,195.07,17.689,189.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,17.563,184.77,17.571,1296.2,17.561,60.54,17.573,278.83,17.558,286.03,17.575,203.66,17.556,214.3,17.582,342.0,17.554,198.98,17.583,896.71,17.553,105.36,17.584,105.24,17.551,47.43,17.586,285.0,17.547,186.11,17.587,74.76,17.546,428.14,17.592,194.82,17.545,179.43,17.593,92.01,17.54,163.01,17.596,199.45,17.539,150.93,17.604,112.78,17.533,920.88,17.605,218.65,17.532,94.01,17.612,431.84,17.53,198.44,17.618,132.82,17.529,176.94,17.627,125.77,17.522,132.82,17.636,132.82,17.512,218.65,17.638,412.1,17.509,341.6,17.641,218.65,17.507,132.82,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,17.554,188.2,17.561,36.4,17.552,60.54,17.562,47.43,17.549,1530.79,17.564,289.72,17.546,105.36,17.568,201.38,17.545,47.43,17.571,47.43,17.543,380.36,17.573,342.0,17.536,285.1,17.574,285.1,17.535,356.16,17.575,193.79,17.529,237.07,17.577,380.79,17.524,920.88,17.579,377.11,17.522,132.82,17.588,192.69,17.517,177.86,17.592,194.82,17.512,218.65,17.603,132.82,17.51,195.56,17.604,112.78,17.509,341.6,17.605,218.65,17.507,132.82,17.61,125.77,17.502,125.77,17.612,431.84,17.489,132.82,17.618,132.82,17.48,217.46,17.636,132.82,17.479,71.6,17.638,412.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,17.543,464.48,17.552,1297.26,17.541,60.54,17.553,289.45,17.54,1265.61,17.555,36.4,17.536,47.43,17.561,216.61,17.533,453.34,17.563,285.0,17.531,332.43,17.564,105.48,17.526,143.04,17.567,193.9,17.523,94.02,17.568,342.0,17.519,195.53,17.569,359.76,17.518,178.76,17.571,47.43,17.514,920.88,17.572,415.89,17.507,132.82,17.584,227.2,17.506,342.0,17.588,438.29,17.499,175.56,17.603,132.82,17.494,181.98,17.605,218.65,17.489,132.82,17.61,125.77,17.487,125.77,17.612,431.84,17.479,71.6,17.618,132.82,17.477,215.54,17.638,412.1,17.476,218.65,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,17.553,192.33,17.562,47.43,17.552,60.54,17.564,283.8,17.55,291.25,17.565,36.4,17.545,449.08,17.566,215.12,17.543,47.43,17.573,193.77,17.534,285.0,17.574,285.0,17.532,349.52,17.575,74.76,17.529,92.11,17.576,523.59,17.526,143.04,17.583,342.0,17.525,920.88,17.584,227.2,17.523,94.02,17.588,192.69,17.522,132.82,17.593,112.78,17.517,367.3,17.603,132.82,17.512,218.65,17.604,224.55,17.507,132.82,17.605,218.65,17.506,342.0,17.61,125.77,17.49,226.36,17.612,217.58,17.489,132.82,17.618,132.82,17.487,125.77,17.636,132.82,17.479,274.25,17.638,412.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,17.566,191.68,17.57,47.43,17.559,673.27,17.574,227.05,17.553,497.38,17.575,47.43,17.55,193.73,17.576,252.33,17.544,920.88,17.58,105.23,17.54,168.69,17.582,285.0,17.539,344.99,17.583,397.08,17.538,94.02,17.587,285.0,17.522,132.82,17.588,284.68,17.512,218.65,17.591,213.67,17.511,216.51,17.594,342.0,17.508,191.5,17.604,425.37,17.507,132.82,17.611,112.78,17.506,342.0,17.618,132.82,17.504,125.77,17.626,125.77,17.489,132.82,17.636,132.82,17.479,71.6,17.638,412.1,17.476,218.65,17.641,218.65,17.466,214.05,17.646,71.3,17.463,229.14,17.654,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,17.556,177.13,17.565,47.43,17.548,1587.37,17.566,60.54,17.546,280.9,17.568,36.4,17.542,47.43,17.569,206.98,17.539,372.04,17.572,74.88,17.534,285.0,17.574,421.67,17.531,143.03,17.575,47.43,17.525,920.88,17.583,415.8,17.522,494.24,17.584,92.1,17.512,218.65,17.589,112.78,17.507,132.82,17.603,132.82,17.506,342.0,17.604,425.37,17.504,125.77,17.605,218.65,17.496,222.72,17.609,125.77,17.493,206.72,17.618,132.82,17.489,132.82,17.636,132.82,17.479,71.6,17.638,412.1,17.476,218.65,17.641,218.65,17.441,204.33,17.646,71.3,17.438,225.55,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,17.554,176.6,17.56,50.28,17.547,1242.39,17.561,288.3,17.546,682.28,17.565,36.4,17.54,383.53,17.568,193.9,17.537,257.06,17.57,47.43,17.535,143.02,17.574,390.35,17.522,132.82,17.577,535.71,17.518,358.42,17.578,403.59,17.515,920.88,17.586,92.11,17.512,218.65,17.588,112.78,17.507,132.82,17.589,388.37,17.506,342.0,17.602,132.82,17.504,125.77,17.604,644.02,17.497,210.69,17.618,132.82,17.492,192.58,17.625,125.77,17.489,132.82,17.626,195.62,17.479,71.6,17.636,132.82,17.476,218.65,17.638,219.19,17.466,226.23,17.641,218.65,17.461,223.16,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,17.549,191.75,17.555,47.43,17.548,1241.09,17.558,1535.6,17.547,60.54,17.561,36.4,17.541,368.77,17.562,103.56,17.533,163.11,17.563,111.74,17.531,371.21,17.569,285.1,17.529,143.04,17.57,47.43,17.523,94.01,17.571,341.9,17.519,920.88,17.573,413.95,17.508,523.73,17.575,74.75,17.507,333.41,17.583,419.6,17.493,125.77,17.586,112.78,17.489,132.82,17.602,132.82,17.488,219.77,17.604,644.02,17.482,227.95,17.607,125.77,17.479,71.6,17.618,132.82,17.476,218.65,17.625,215.71,17.471,132.82,17.626,195.62,17.439,190.37,17.636,132.82,17.435,228.55,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,17.567,182.23,17.573,265.17,17.561,195.87,17.575,1529.6,17.56,1768.4,17.576,36.4,17.556,105.24,17.579,389.36,17.555,364.14,17.583,419.6,17.551,47.43,17.589,359.86,17.549,285.1,17.59,433.99,17.546,141.45,17.601,206.93,17.541,47.43,17.604,200.82,17.54,342.29,17.616,112.78,17.536,920.88,17.618,132.82,17.522,132.82,17.623,125.77,17.517,427.47,17.625,215.71,17.512,218.65,17.626,195.62,17.51,125.77,17.636,132.82,17.508,342.0,17.641,218.65,17.507,132.82,17.646,71.3,17.489,132.82,17.654,132.82,17.479,71.6,17.668,206.82,17.476,413.33,17.669,219.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,17.561,173.61,17.567,47.43,17.56,60.54,17.569,197.7,17.558,1566.6,17.573,47.43,17.555,105.36,17.574,419.61,17.554,379.88,17.576,36.4,17.551,47.43,17.583,1046.6,17.549,184.42,17.585,74.76,17.546,188.61,17.596,203.18,17.536,163.06,17.601,206.93,17.535,143.02,17.605,218.65,17.534,94.01,17.617,112.78,17.532,203.37,17.618,132.82,17.531,183.19,17.623,125.77,17.53,920.88,17.625,215.71,17.522,132.82,17.626,195.62,17.512,218.65,17.636,132.82,17.508,342.0,17.641,218.65,17.507,132.82,17.646,71.3,17.5,423.24,17.654,132.82,17.495,125.77,17.668,206.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,17.569,175.64,17.575,201.63,17.565,368.95,17.577,1276.05,17.564,290.86,17.578,729.15,17.558,47.43,17.583,419.6,17.557,367.75,17.587,359.86,17.556,162.92,17.589,92.1,17.555,105.36,17.59,341.9,17.547,284.9,17.595,284.9,17.546,180.14,17.596,203.18,17.545,177.43,17.601,206.93,17.537,132.82,17.618,132.82,17.534,920.88,17.622,112.78,17.523,446.37,17.623,125.77,17.522,132.82,17.625,215.71,17.513,125.77,17.626,195.62,17.512,218.65,17.636,132.82,17.508,342.0,17.641,218.65,17.507,132.82,17.646,71.3,17.48,187.44,17.654,132.82,17.479,71.6,17.668,206.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,17.581,176.64,17.584,216.31,17.578,1620.64,17.587,406.37,17.577,277.0,17.588,47.43,17.573,47.43,17.592,480.47,17.572,379.63,17.594,203.87,17.57,105.24,17.596,36.4,17.568,162.82,17.601,206.93,17.559,285.1,17.602,285.1,17.558,344.39,17.604,216.54,17.555,94.01,17.607,341.9,17.55,920.88,17.625,215.71,17.537,132.82,17.626,195.62,17.534,446.73,17.632,112.78,17.522,132.82,17.636,132.82,17.513,125.77,17.638,125.77,17.512,218.65,17.641,218.65,17.508,342.0,17.654,132.82,17.507,132.82,17.668,206.82,17.506,71.5,17.669,219.05,17.492,213.79,17.672,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,17.575,183.37,17.579,202.41,17.572,600.34,17.582,107.57,17.57,1308.03,17.583,443.04,17.567,365.95,17.584,60.54,17.558,362.83,17.585,288.17,17.555,94.01,17.586,226.38,17.544,216.85,17.589,420.96,17.537,132.82,17.602,284.6,17.533,212.89,17.603,284.9,17.532,212.65,17.604,395.19,17.531,125.77,17.606,74.64,17.527,920.88,17.61,341.9,17.522,132.82,17.621,132.82,17.512,218.65,17.625,215.71,17.508,342.0,17.626,195.62,17.506,71.5,17.629,112.78,17.504,132.82,17.636,132.82,17.501,216.66,17.638,125.77,17.492,213.79,17.641,218.65,17.476,218.65,17.654,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,17.575,171.72,17.579,197.34,17.572,647.22,17.582,47.43,17.569,1259.6,17.583,1247.35,17.568,105.24,17.584,724.18,17.567,47.43,17.588,36.4,17.565,379.26,17.589,384.56,17.56,143.05,17.596,341.3,17.555,94.01,17.604,395.19,17.551,391.07,17.606,74.64,17.537,132.82,17.621,245.6,17.533,212.89,17.625,215.71,17.532,212.65,17.626,195.62,17.531,125.77,17.636,132.82,17.527,920.88,17.638,125.77,17.522,132.82,17.641,218.65,17.512,218.65,17.654,132.82,17.508,342.0,17.668,206.82,17.506,71.5,17.669,219.05,17.504,132.82,17.674,71.2,17.501,216.66,17.677,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,17.55,182.0,17.557,46.41,17.549,89.03,17.561,1244.1,17.548,1526.59,17.562,399.49,17.544,105.36,17.563,139.11,17.542,395.47,17.571,632.62,17.54,47.43,17.574,284.6,17.538,163.06,17.579,341.3,17.533,427.64,17.58,414.87,17.532,203.84,17.581,92.12,17.53,188.33,17.593,112.78,17.519,132.82,17.597,202.9,17.515,355.1,17.604,193.26,17.512,218.65,17.605,218.65,17.508,1262.88,17.606,132.82,17.504,132.82,17.62,125.77,17.499,125.77,17.621,132.82,17.488,408.37,17.625,215.71,17.486,132.82,17.626,195.62,17.479,71.6,17.636,132.82,17.476,218.65,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,17.549,188.94,17.56,125.91,17.548,60.54,17.561,196.49,17.547,1235.0,17.562,60.54,17.545,283.77,17.564,36.4,17.542,47.43,17.565,1269.05,17.541,357.47,17.568,284.6,17.538,163.06,17.569,426.36,17.536,190.14,17.574,341.3,17.535,94.03,17.579,284.5,17.533,143.04,17.58,414.87,17.532,172.12,17.581,166.99,17.531,284.6,17.597,503.39,17.521,194.65,17.605,218.65,17.519,132.82,17.606,132.82,17.514,198.99,17.62,125.77,17.512,218.65,17.621,132.82,17.508,342.0,17.625,215.71,17.504,1053.7,17.626,195.62,17.501,430.27,17.636,132.82,17.499,125.77,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,17.542,177.95,17.553,36.4,17.537,47.43,17.554,47.43,17.534,199.49,17.555,1325.24,17.533,194.1,17.556,217.67,17.53,105.48,17.557,278.18,17.528,189.51,17.561,112.78,17.526,163.23,17.565,425.68,17.525,284.52,17.571,284.5,17.523,167.4,17.573,74.87,17.52,143.04,17.574,341.3,17.515,94.01,17.575,442.45,17.511,202.85,17.591,132.82,17.51,170.04,17.597,390.61,17.507,341.3,17.603,125.77,17.504,1053.7,17.605,218.65,17.486,132.82,17.606,132.82,17.485,443.55,17.621,132.82,17.484,125.77,17.625,215.71,17.479,71.6,17.626,195.62,17.476,218.65,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,17.538,86.02,17.547,26.18,17.537,86.83,17.548,1262.48,17.536,60.54,17.549,82.81,17.53,1391.58,17.553,324.5,17.529,176.25,17.557,390.68,17.527,171.72,17.56,193.91,17.526,163.23,17.563,625.8,17.525,193.97,17.565,517.89,17.522,93.81,17.573,74.87,17.52,428.24,17.575,442.45,17.519,151.11,17.591,132.82,17.516,190.31,17.597,390.61,17.515,280.11,17.603,125.77,17.507,341.3,17.605,218.65,17.504,132.82,17.606,132.82,17.501,182.55,17.621,132.82,17.5,183.77,17.625,215.71,17.496,920.88,17.626,195.62,17.486,132.82,17.641,218.65,17.484,125.77,17.647,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,17.527,183.56,17.535,47.43,17.525,60.54,17.537,327.73,17.522,289.19,17.543,201.23,17.519,1268.93,17.544,194.12,17.518,47.43,17.549,285.2,17.516,376.26,17.55,342.2,17.513,47.43,17.551,112.78,17.512,105.6,17.552,167.3,17.507,285.2,17.554,396.42,17.506,194.15,17.563,413.95,17.505,171.94,17.569,218.65,17.504,199.88,17.572,132.82,17.495,94.06,17.584,125.77,17.491,920.88,17.585,442.98,17.489,342.2,17.591,132.82,17.485,348.47,17.605,218.65,17.483,132.82,17.606,132.82,17.476,218.65,17.612,218.51,17.469,125.77,17.62,71.4,17.468,132.82,17.625,215.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,17.519,288.08,17.524,47.43,17.516,86.47,17.527,191.16,17.514,90.15,17.528,202.09,17.509,199.0,17.529,107.97,17.508,163.4,17.53,2.85,17.506,194.15,17.531,304.1,17.504,182.72,17.532,36.4,17.503,196.39,17.534,1230.67,17.502,169.84,17.535,103.65,17.496,203.88,17.536,95.76,17.495,94.06,17.537,342.2,17.491,200.88,17.538,112.44,17.488,920.88,17.543,285.2,17.486,342.2,17.544,194.12,17.483,132.82,17.547,398.18,17.476,402.66,17.55,387.28,17.47,185.89,17.552,167.3,17.469,125.77,17.563,413.95,17.468,132.82,17.569,218.65,17.456,210.16,17.572,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,17.496,195.77,17.503,47.43,17.495,60.54,17.507,36.4,17.491,290.51,17.517,394.26,17.487,1273.04,17.524,285.4,17.485,194.46,17.528,411.36,17.482,202.19,17.529,47.43,17.481,175.88,17.53,235.45,17.478,151.54,17.533,112.78,17.477,143.02,17.542,132.82,17.468,920.88,17.547,433.66,17.467,369.26,17.557,132.82,17.464,132.82,17.566,125.77,17.46,342.2,17.569,218.65,17.452,169.46,17.57,398.81,17.45,132.82,17.572,132.82,17.449,204.66,17.592,71.5,17.439,125.77,17.594,208.66,17.432,351.47,17.595,206.49,17.427,223.7,17.605,218.65,17.425,71.8,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,17.507,238.52,17.516,280.87,17.502,280.5,17.517,47.43,17.5,1591.4,17.522,1280.62,17.497,47.43,17.523,208.3,17.492,47.43,17.529,285.2,17.489,355.97,17.53,417.32,17.487,47.43,17.533,698.48,17.486,163.61,17.54,112.78,17.485,194.46,17.541,432.81,17.479,1053.7,17.557,132.82,17.477,370.56,17.566,125.77,17.468,218.65,17.569,218.65,17.464,132.82,17.57,398.81,17.46,342.2,17.572,132.82,17.456,125.77,17.59,132.82,17.45,323.55,17.592,71.5,17.44,226.62,17.594,208.66,17.432,218.65,17.595,206.49,17.425,71.8,17.605,218.65,17.403,406.31,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,17.516,188.92,17.524,283.05,17.514,60.54,17.525,1283.82,17.511,291.4,17.527,262.27,17.508,175.52,17.53,47.43,17.507,189.99,17.536,194.2,17.499,465.34,17.537,424.65,17.498,329.07,17.545,285.5,17.497,47.43,17.546,831.83,17.492,47.43,17.548,75.0,17.487,47.43,17.561,216.13,17.482,342.2,17.562,224.95,17.481,920.88,17.569,218.65,17.479,326.41,17.572,132.82,17.478,186.47,17.581,125.77,17.468,218.65,17.59,132.82,17.464,132.82,17.592,71.5,17.46,212.14,17.594,208.66,17.456,347.38,17.595,206.49,17.446,132.82,17.605,218.65,17.432,218.65,17.608,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,17.541,27.04,17.543,196.71,17.54,197.07,17.545,0.9,17.537,1232.98,17.547,403.01,17.536,379.5,17.548,47.43,17.535,278.48,17.55,1523.48,17.532,306.89,17.551,225.12,17.531,168.32,17.553,238.18,17.526,163.23,17.561,221.57,17.521,151.22,17.562,211.97,17.518,191.94,17.572,285.2,17.516,200.45,17.573,342.6,17.515,143.06,17.58,112.78,17.509,132.82,17.584,416.88,17.506,920.88,17.59,132.82,17.497,454.78,17.598,125.77,17.494,132.82,17.605,218.65,17.492,47.43,17.608,132.82,17.487,47.43,17.619,71.4,17.485,125.77,17.626,132.82,17.482,342.2,17.641,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,17.548,28.0,17.55,0.9,17.547,183.56,17.551,208.11,17.543,286.89,17.554,419.04,17.542,1746.87,17.556,1308.15,17.538,179.73,17.557,234.89,17.537,198.18,17.56,227.15,17.529,285.5,17.569,285.5,17.527,143.05,17.57,189.52,17.525,433.17,17.571,207.31,17.524,201.01,17.572,342.6,17.523,75.02,17.584,529.66,17.522,94.04,17.593,132.82,17.521,151.22,17.598,125.77,17.51,920.88,17.605,218.65,17.509,132.82,17.608,132.82,17.504,218.65,17.619,71.4,17.497,454.78,17.626,132.82,17.494,132.82,17.641,218.65,17.492,47.43,17.642,217.91,17.487,47.43,17.643,194.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,17.565,189.63,17.568,191.32,17.562,367.7,17.572,227.35,17.559,1234.88,17.573,205.67,17.558,167.59,17.574,282.94,17.557,283.14,17.575,47.43,17.547,285.5,17.577,200.63,17.546,163.03,17.578,244.09,17.544,170.66,17.584,285.5,17.542,201.39,17.585,342.6,17.541,168.94,17.591,211.85,17.538,143.07,17.592,194.17,17.535,244.74,17.603,112.78,17.534,920.88,17.606,199.4,17.524,132.82,17.607,207.77,17.517,401.09,17.613,125.77,17.509,132.82,17.626,132.82,17.504,218.65,17.641,218.65,17.502,125.77,17.642,217.91,17.497,47.43,17.643,194.75,17.494,132.82,17.644,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,17.558,195.18,17.562,192.6,17.555,394.93,17.564,426.14,17.553,1512.48,17.568,409.35,17.548,366.65,17.569,36.4,17.547,105.36,17.57,333.57,17.544,285.5,17.583,285.5,17.543,163.05,17.584,375.6,17.541,94.05,17.586,342.6,17.54,204.37,17.603,112.78,17.539,285.2,17.605,218.65,17.538,143.07,17.606,199.4,17.537,189.52,17.607,207.77,17.535,244.74,17.611,132.82,17.524,132.82,17.613,125.77,17.523,920.88,17.626,132.82,17.517,401.09,17.641,218.65,17.509,132.82,17.642,217.91,17.504,218.65,17.643,194.75,17.502,125.77,17.644,132.82,17.497,47.43,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,17.557,180.76,17.561,219.84,17.553,1888.98,17.564,436.83,17.551,382.95,17.568,1315.58,17.547,105.36,17.569,383.62,17.542,284.9,17.57,47.43,17.541,92.22,17.583,342.6,17.539,74.89,17.584,384.65,17.537,143.07,17.596,220.69,17.535,608.98,17.6,112.78,17.525,920.88,17.605,218.65,17.524,132.82,17.606,214.31,17.517,423.78,17.611,132.82,17.509,132.82,17.613,125.77,17.504,218.65,17.626,132.82,17.502,125.77,17.641,218.65,17.497,47.43,17.642,217.91,17.494,132.82,17.643,194.75,17.492,47.43,17.644,132.82,17.487,47.43,17.646,71.3,17.482,569.81,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,17.553,177.99,17.557,207.77,17.55,377.93,17.559,1276.29,17.548,1525.53,17.561,421.14,17.544,351.12,17.563,36.4,17.539,151.04,17.564,280.98,17.537,94.05,17.565,408.05,17.535,482.87,17.567,47.43,17.533,143.06,17.572,284.9,17.531,196.71,17.581,423.97,17.529,92.22,17.585,341.7,17.528,168.75,17.596,411.6,17.526,163.23,17.6,112.78,17.522,90.57,17.605,218.65,17.513,920.88,17.611,132.82,17.509,132.82,17.613,125.77,17.506,428.55,17.626,132.82,17.504,218.65,17.641,218.65,17.497,47.43,17.642,217.91,17.494,132.82,17.643,194.75,17.492,47.43,17.644,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,17.554,179.54,17.558,208.56,17.551,286.76,17.561,376.31,17.55,340.12,17.562,47.43,17.546,386.94,17.564,1750.37,17.541,105.37,17.566,222.1,17.532,285.0,17.567,36.4,17.531,151.13,17.574,284.9,17.53,327.85,17.575,409.75,17.529,267.66,17.58,341.7,17.528,1089.94,17.596,411.6,17.526,163.23,17.6,112.78,17.522,90.57,17.605,218.65,17.509,132.82,17.611,132.82,17.506,428.55,17.613,125.77,17.504,218.65,17.626,132.82,17.497,47.43,17.641,218.65,17.494,132.82,17.642,217.91,17.492,47.43,17.643,194.75,17.487,173.2,17.644,132.82,17.482,342.2,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,17.565,189.23,17.569,206.15,17.562,1221.86,17.572,413.77,17.561,659.47,17.574,288.93,17.558,374.95,17.575,1271.93,17.553,105.35,17.576,36.4,17.549,284.9,17.577,249.1,17.547,150.91,17.579,211.03,17.546,285.0,17.587,284.9,17.545,523.92,17.589,341.7,17.542,74.88,17.592,417.53,17.54,94.03,17.606,421.18,17.527,920.88,17.613,112.78,17.526,407.34,17.622,125.77,17.524,132.82,17.626,132.82,17.509,132.82,17.641,218.65,17.505,125.77,17.642,217.91,17.504,218.65,17.643,194.75,17.497,47.43,17.644,132.82,17.494,132.82,17.646,71.3,17.492,47.43,17.662,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,17.573,175.14,17.577,220.71,17.571,287.28,17.579,437.57,17.57,1228.75,17.583,1274.8,17.569,358.78,17.584,482.52,17.565,358.23,17.585,238.02,17.564,105.26,17.594,284.9,17.558,284.9,17.596,341.7,17.557,143.07,17.598,378.29,17.555,285.0,17.604,112.78,17.554,94.05,17.617,421.64,17.552,162.96,17.622,125.77,17.55,465.19,17.626,132.82,17.547,150.91,17.641,218.65,17.542,74.88,17.644,132.82,17.539,132.82,17.646,71.3,17.531,920.88,17.662,533.18,17.526,407.34,17.685,218.65,17.524,132.82,17.716,210.55,17.509,132.82,17.719,221.57,17.505,125.77,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,17.579,186.47,17.583,218.96,17.575,364.77,17.586,399.43,17.573,105.25,17.589,1254.19,17.571,190.89,17.59,36.4,17.569,186.63,17.591,278.9,17.567,162.81,17.593,456.74,17.564,284.5,17.598,284.5,17.561,285.0,17.606,341.7,17.56,354.13,17.607,209.34,17.558,167.02,17.608,205.31,17.557,143.07,17.626,112.78,17.554,94.05,17.628,220.3,17.55,90.47,17.629,132.82,17.546,920.88,17.63,225.02,17.54,218.65,17.637,125.77,17.539,132.82,17.641,218.65,17.535,412.02,17.644,132.82,17.524,132.82,17.646,71.3,17.522,125.77,17.662,533.18,17.509,132.82,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,17.595,189.06,17.598,201.75,17.592,456.7,17.602,405.1,17.591,1405.0,17.606,211.46,17.587,361.51,17.607,202.57,17.582,105.13,17.608,36.4,17.577,568.8,17.618,341.3,17.574,74.77,17.62,424.62,17.569,359.61,17.639,212.82,17.568,93.04,17.641,218.65,17.567,162.81,17.642,226.42,17.566,143.06,17.643,112.78,17.563,920.88,17.644,132.82,17.558,92.13,17.652,125.77,17.554,132.82,17.662,132.82,17.544,385.52,17.673,71.2,17.541,125.77,17.68,132.82,17.54,218.65,17.682,404.45,17.539,132.82,17.685,218.65,17.524,132.82,17.729,218.65,17.51,224.83,17.753,218.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,17.598,1441.32,17.603,205.93,17.597,452.84,17.607,398.23,17.596,200.12,17.61,1516.02,17.592,105.12,17.611,263.27,17.591,197.61,17.612,36.4,17.589,198.26,17.614,198.4,17.586,162.76,17.616,47.43,17.583,284.5,17.626,284.5,17.582,93.42,17.627,200.59,17.581,374.57,17.63,187.42,17.578,177.98,17.631,341.3,17.577,93.04,17.642,112.78,17.576,198.12,17.647,132.82,17.562,385.12,17.649,408.95,17.555,920.88,17.653,198.97,17.554,132.82,17.662,132.82,17.541,125.77,17.667,125.77,17.54,218.65,17.68,132.82,17.539,132.82,17.685,218.65,17.521,132.82,17.698,213.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,17.604,473.91,17.609,206.25,17.602,386.94,17.612,428.83,17.6,1244.23,17.614,282.86,17.598,105.13,17.615,1244.24,17.597,387.97,17.617,271.86,17.591,150.61,17.618,262.98,17.59,92.02,17.627,284.5,17.588,284.5,17.631,112.78,17.586,162.76,17.632,222.16,17.583,312.03,17.633,341.3,17.582,168.19,17.634,222.44,17.581,280.68,17.649,190.3,17.574,920.88,17.653,198.97,17.571,132.82,17.662,132.82,17.562,385.12,17.667,125.77,17.554,132.82,17.68,132.82,17.541,125.77,17.685,218.65,17.54,218.65,17.698,346.67,17.539,132.82,17.7,220.79,17.518,189.18,17.702,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,17.587,185.15,17.591,198.88,17.585,85.4,17.592,204.25,17.583,733.27,17.593,214.08,17.582,1263.13,17.595,281.33,17.581,201.74,17.597,477.38,17.578,180.69,17.61,194.84,17.577,185.4,17.611,220.9,17.576,168.64,17.612,47.43,17.569,568.8,17.618,47.43,17.568,319.97,17.623,47.43,17.563,168.94,17.627,74.76,17.559,920.88,17.632,330.92,17.542,412.19,17.637,112.78,17.541,125.77,17.638,547.29,17.54,218.65,17.647,132.82,17.539,132.82,17.649,344.42,17.521,132.82,17.662,132.82,17.518,189.18,17.679,191.45,17.51,224.83,17.68,211.79,17.508,71.5,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,17.593,192.5,17.597,194.09,17.591,481.0,17.599,96.88,17.587,339.8,17.601,60.54,17.582,93.04,17.602,424.29,17.58,193.43,17.605,416.73,17.578,92.02,17.606,1232.27,17.577,150.73,17.608,36.4,17.576,93.54,17.609,212.45,17.575,364.03,17.612,47.43,17.571,74.78,17.617,284.3,17.554,132.82,17.618,47.43,17.553,402.42,17.619,223.06,17.546,920.88,17.621,221.66,17.541,125.77,17.623,47.43,17.54,218.65,17.625,186.93,17.539,132.82,17.627,74.76,17.521,132.82,17.632,112.78,17.51,224.83,17.638,547.29,17.508,71.5,17.643,217.88,17.504,218.65,17.647,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,17.584,185.08,17.588,209.41,17.582,1532.76,17.591,401.18,17.58,406.48,17.594,1274.63,17.578,386.09,17.595,280.74,17.568,567.66,17.596,422.26,17.563,192.9,17.597,36.4,17.554,920.88,17.604,284.3,17.551,393.26,17.605,341.0,17.541,125.77,17.609,408.64,17.54,218.65,17.612,47.43,17.539,132.82,17.618,47.43,17.521,132.82,17.623,47.43,17.51,224.83,17.626,112.78,17.508,71.5,17.627,74.76,17.504,218.65,17.632,132.82,17.503,132.82,17.634,220.17,17.499,226.02,17.638,205.99,17.497,47.43,17.647,132.82,17.492,47.43,17.649,344.42,17.487,47.43,17.662,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,17.567,95.56,17.571,212.51,17.566,90.79,17.574,428.91,17.565,1515.44,17.578,1247.27,17.564,174.71,17.579,448.72,17.562,193.72,17.593,284.3,17.56,105.24,17.594,341.0,17.558,400.75,17.597,422.32,17.554,143.08,17.598,112.78,17.553,284.3,17.612,47.43,17.551,74.89,17.615,132.82,17.55,94.04,17.618,248.38,17.548,284.2,17.623,251.22,17.547,172.41,17.626,125.77,17.545,185.61,17.632,132.82,17.529,414.63,17.647,132.82,17.521,132.82,17.649,218.65,17.513,125.77,17.661,393.17,17.512,920.88,17.675,71.2,17.508,71.5,17.685,218.65,17.504,218.65,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,17.545,190.63,17.554,284.28,17.542,345.65,17.556,60.54,17.537,374.76,17.559,346.31,17.536,105.47,17.565,284.3,17.53,284.3,17.566,431.22,17.529,143.06,17.57,341.0,17.527,284.2,17.577,284.2,17.526,488.31,17.579,412.32,17.515,341.0,17.581,74.88,17.508,182.18,17.597,422.32,17.504,1139.53,17.599,132.82,17.503,337.86,17.608,125.77,17.498,125.77,17.612,47.43,17.497,47.43,17.613,218.65,17.492,47.43,17.615,132.82,17.491,428.82,17.618,248.38,17.487,47.43,17.623,251.22,17.485,132.82,17.632,132.82,17.481,71.6,17.646,71.3,17.468,218.65,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,17.535,237.09,17.544,280.71,17.533,60.54,17.546,96.94,17.532,1269.09,17.55,1256.42,17.528,105.48,17.553,478.47,17.527,380.2,17.558,112.78,17.525,193.95,17.559,341.0,17.521,151.15,17.563,865.21,17.52,521.51,17.567,75.0,17.519,75.0,17.579,412.32,17.516,390.68,17.584,132.82,17.504,341.0,17.597,422.32,17.503,132.82,17.599,132.82,17.5,172.38,17.608,125.77,17.497,251.12,17.612,47.43,17.492,47.43,17.613,218.65,17.487,47.43,17.615,132.82,17.486,920.88,17.618,248.38,17.485,132.82,17.623,251.22,17.483,125.77,17.646,71.3,17.481,71.6,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,17.549,88.82,17.559,210.24,17.548,102.09,17.56,60.54,17.546,60.54,17.561,36.4,17.542,1550.13,17.566,424.07,17.541,366.72,17.572,341.0,17.539,105.36,17.573,285.0,17.534,435.23,17.574,424.11,17.533,285.0,17.575,74.99,17.532,363.26,17.589,284.2,17.531,143.06,17.59,509.09,17.527,94.03,17.599,132.82,17.521,92.33,17.608,125.77,17.514,376.56,17.612,47.43,17.504,559.65,17.613,218.65,17.503,132.82,17.615,132.82,17.497,47.43,17.618,248.38,17.495,920.88,17.623,251.22,17.492,47.43,17.633,132.82,17.489,414.1,17.646,71.3,17.487,47.43,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,17.558,188.91,17.563,110.65,17.555,281.59,17.564,106.8,17.553,377.03,17.568,317.79,17.547,459.28,17.569,396.51,17.545,285.0,17.574,424.11,17.543,143.07,17.581,341.9,17.541,94.04,17.59,509.09,17.54,284.9,17.608,125.77,17.539,116.54,17.612,250.15,17.536,92.22,17.613,218.65,17.535,75.01,17.615,132.82,17.534,151.03,17.618,248.38,17.533,186.42,17.623,47.43,17.53,191.65,17.633,132.82,17.518,132.82,17.646,71.3,17.504,559.65,17.649,218.65,17.503,132.82,17.651,132.82,17.501,413.56,17.661,393.17,17.5,125.77,17.685,218.65,17.499,920.88,17.753,218.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,17.557,85.14,17.563,189.94,17.556,93.89,17.569,396.51,17.554,286.25,17.57,287.9,17.552,1276.43,17.572,36.4,17.55,410.57,17.574,424.11,17.548,193.74,17.586,112.78,17.547,105.36,17.589,341.9,17.546,200.12,17.59,396.31,17.544,336.52,17.608,125.77,17.541,94.04,17.612,250.15,17.54,521.76,17.613,218.65,17.537,284.9,17.615,132.82,17.536,92.22,17.618,248.38,17.535,254.96,17.623,47.43,17.53,191.65,17.633,132.82,17.518,132.82,17.646,71.3,17.513,426.8,17.649,218.65,17.504,1480.53,17.651,132.82,17.503,132.82,17.661,393.17,17.5,125.77,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,17.57,488.46,17.574,215.33,17.567,1762.84,17.576,418.15,17.562,204.7,17.581,427.98,17.56,389.58,17.583,1561.94,17.559,285.0,17.584,36.4,17.557,435.74,17.592,192.21,17.553,329.26,17.596,341.9,17.552,74.89,17.597,220.42,17.549,271.17,17.6,112.78,17.547,163.01,17.612,250.15,17.546,169.02,17.618,381.2,17.533,132.82,17.623,173.2,17.521,414.02,17.633,132.82,17.52,920.88,17.646,71.3,17.518,258.59,17.649,218.65,17.504,559.65,17.651,132.82,17.503,132.82,17.661,393.17,17.497,47.43,17.685,218.65,17.492,47.43,17.729,218.65,17.487,47.43,17.753,218.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,17.576,84.71,17.581,101.83,17.573,190.69,17.583,205.3,17.571,105.28,17.586,205.16,17.57,289.85,17.588,36.4,17.569,1281.71,17.598,201.41,17.567,185.65,17.604,341.9,17.564,143.08,17.612,47.43,17.563,453.85,17.613,112.78,17.56,193.66,17.618,47.43,17.558,285.0,17.623,378.66,17.557,150.84,17.633,132.82,17.554,180.15,17.646,71.3,17.553,92.13,17.649,218.65,17.549,90.47,17.651,132.82,17.533,132.82,17.661,186.87,17.531,203.82,17.669,132.82,17.526,920.88,17.685,218.65,17.518,258.59,17.729,218.65,17.504,559.65,17.758,220.25,17.503,132.82,17.868,1108.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,17.571,189.26,17.575,212.35,17.568,279.01,17.577,206.07,17.567,370.73,17.579,192.41,17.563,380.02,17.581,195.85,17.56,193.57,17.584,1767.3,17.555,732.44,17.594,186.41,17.554,143.09,17.596,556.03,17.553,186.17,17.602,112.78,17.551,165.37,17.612,47.43,17.548,93.66,17.613,227.12,17.547,352.3,17.616,213.67,17.533,132.82,17.618,180.25,17.531,203.82,17.623,173.2,17.526,215.36,17.633,132.82,17.518,258.59,17.646,71.3,17.515,920.88,17.649,218.65,17.504,559.65,17.651,132.82,17.503,132.82,17.658,224.77,17.497,47.43,17.661,186.87,17.492,47.43,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,17.571,189.45,17.575,111.98,17.569,1543.02,17.576,111.09,17.568,205.72,17.579,216.59,17.567,298.85,17.581,194.43,17.566,177.02,17.582,1238.55,17.563,268.68,17.583,201.09,17.562,169.65,17.587,255.91,17.561,143.08,17.596,284.6,17.559,168.94,17.597,188.57,17.558,150.85,17.598,112.78,17.556,569.1,17.602,218.72,17.555,256.56,17.607,341.4,17.552,194.05,17.612,47.43,17.551,90.48,17.618,47.43,17.545,198.8,17.623,47.43,17.533,132.82,17.624,193.27,17.531,203.82,17.627,203.7,17.526,202.82,17.633,132.82,17.525,920.88,17.638,125.77,17.518,258.59,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,17.558,0.86,17.56,213.55,17.557,28.0,17.562,194.46,17.556,180.2,17.564,36.4,17.552,348.42,17.565,474.16,17.546,380.4,17.566,1249.48,17.543,105.35,17.567,191.71,17.538,447.57,17.572,197.74,17.536,150.98,17.576,849.08,17.533,143.06,17.579,75.0,17.528,196.98,17.587,112.78,17.527,178.7,17.588,187.65,17.525,75.0,17.589,210.7,17.518,132.82,17.603,132.82,17.511,208.26,17.61,125.77,17.506,920.88,17.612,461.79,17.504,559.65,17.615,200.13,17.503,132.82,17.618,180.25,17.502,187.36,17.623,47.43,17.499,125.77,17.633,132.82,17.497,47.43,17.647,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,17.584,28.0,17.586,212.27,17.582,185.22,17.588,99.31,17.581,402.39,17.59,451.2,17.579,1230.73,17.592,192.74,17.577,172.17,17.593,1272.38,17.576,183.15,17.594,282.49,17.569,193.53,17.595,401.14,17.566,143.05,17.603,284.6,17.565,94.06,17.604,207.35,17.564,375.21,17.607,341.4,17.561,162.88,17.611,186.79,17.558,166.99,17.612,47.43,17.557,150.81,17.618,47.43,17.548,132.82,17.621,112.78,17.542,192.35,17.623,47.43,17.541,218.65,17.625,198.77,17.537,188.72,17.626,199.65,17.533,1053.7,17.633,132.82,17.518,132.82,17.64,125.77,17.516,125.77,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,17.593,28.0,17.598,202.4,17.592,84.03,17.6,60.54,17.589,179.27,17.601,1507.85,17.588,1267.48,17.603,36.4,17.587,290.16,17.605,217.67,17.584,298.9,17.612,332.03,17.576,162.81,17.614,218.95,17.574,284.6,17.617,341.4,17.573,150.72,17.618,47.43,17.57,281.93,17.619,74.88,17.566,143.05,17.623,47.43,17.565,94.06,17.624,112.78,17.559,341.4,17.636,132.82,17.552,220.42,17.637,192.69,17.548,132.82,17.64,125.77,17.544,920.88,17.649,218.65,17.541,218.65,17.651,132.82,17.534,125.77,17.669,132.82,17.533,132.82,17.676,71.2,17.518,132.82,17.679,209.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,17.605,586.12,17.613,213.12,17.604,95.61,17.616,408.38,17.602,190.78,17.617,226.4,17.601,2060.13,17.618,47.43,17.598,186.68,17.621,416.76,17.597,188.52,17.623,47.43,17.589,569.1,17.63,428.95,17.588,360.32,17.643,112.78,17.582,508.51,17.648,224.57,17.569,920.88,17.649,421.83,17.564,204.71,17.651,132.82,17.563,132.82,17.655,125.77,17.56,195.76,17.669,132.82,17.559,341.4,17.676,71.2,17.553,125.77,17.679,209.57,17.548,132.82,17.68,199.66,17.541,218.65,17.685,218.65,17.533,132.82,17.687,132.82,17.514,226.69,17.729,218.65,17.508,261.82,17.765,198.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,17.609,214.94,17.612,95.2,17.606,170.44,17.614,98.41,17.605,180.64,17.615,201.51,17.601,455.47,17.616,1243.57,17.6,195.76,17.618,36.4,17.596,105.12,17.619,267.95,17.593,162.68,17.622,187.92,17.59,185.07,17.623,186.88,17.586,177.87,17.631,340.8,17.582,292.65,17.634,203.19,17.581,199.64,17.635,74.76,17.568,920.88,17.638,199.24,17.564,204.71,17.642,112.78,17.563,132.82,17.649,223.97,17.559,564.57,17.654,132.82,17.553,125.77,17.66,219.73,17.548,132.82,17.669,132.82,17.541,218.65,17.67,125.77,17.535,71.4,17.685,218.65,17.53,132.82,17.687,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,17.607,180.2,17.61,97.13,17.604,196.63,17.613,360.49,17.602,28.0,17.615,285.71,17.601,169.4,17.616,36.4,17.599,1714.21,17.619,409.47,17.597,180.62,17.623,186.88,17.596,105.12,17.625,340.8,17.59,185.07,17.633,284.2,17.587,284.2,17.634,315.97,17.586,177.87,17.635,74.76,17.582,292.65,17.638,199.24,17.58,201.33,17.649,223.97,17.564,204.71,17.654,132.82,17.563,132.82,17.66,219.73,17.56,920.88,17.669,132.82,17.559,564.57,17.67,125.77,17.553,125.77,17.685,218.65,17.548,132.82,17.687,132.82,17.541,218.65,17.699,391.68,17.535,71.4,17.703,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,17.6,28.0,17.604,101.95,17.599,187.66,17.606,204.41,17.595,347.26,17.607,97.69,17.594,288.3,17.608,294.96,17.593,169.61,17.609,281.15,17.59,189.07,17.61,255.34,17.582,292.65,17.611,36.4,17.58,191.22,17.613,194.76,17.579,74.75,17.614,194.3,17.578,192.71,17.618,284.2,17.564,204.71,17.619,340.8,17.563,132.82,17.62,208.62,17.559,341.4,17.624,74.88,17.554,125.77,17.626,213.35,17.549,920.88,17.628,298.34,17.548,132.82,17.63,112.78,17.547,195.65,17.635,92.01,17.541,218.65,17.638,199.24,17.535,71.4,17.649,442.62,17.53,132.82,17.654,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,17.616,188.37,17.62,201.56,17.614,389.87,17.623,60.54,17.61,315.03,17.624,670.38,17.609,372.79,17.627,83.83,17.597,177.42,17.629,413.52,17.596,192.08,17.635,396.98,17.592,284.2,17.636,340.8,17.588,439.43,17.638,199.24,17.587,92.01,17.639,194.29,17.582,150.61,17.66,420.84,17.578,132.82,17.668,125.77,17.569,439.16,17.669,132.82,17.563,132.82,17.685,218.65,17.561,920.88,17.687,132.82,17.559,341.4,17.699,391.68,17.554,125.77,17.703,71.0,17.548,132.82,17.705,132.82,17.541,218.65,17.729,218.65,17.535,71.4,17.765,198.7,17.533,215.96,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,17.597,193.59,17.602,98.48,17.593,204.01,17.604,60.54,17.592,28.0,17.605,36.4,17.591,205.04,17.606,424.19,17.588,291.34,17.607,1425.46,17.583,190.65,17.609,211.75,17.57,283.9,17.611,47.43,17.569,192.08,17.612,196.24,17.564,168.87,17.616,253.5,17.563,132.82,17.618,74.87,17.559,341.4,17.619,340.8,17.551,210.48,17.624,112.78,17.548,132.82,17.625,216.47,17.547,204.99,17.631,213.44,17.541,218.65,17.639,132.82,17.539,125.77,17.646,219.27,17.535,71.4,17.649,218.65,17.531,920.88,17.654,132.82,17.53,132.82,17.66,219.73,17.513,215.41,17.668,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,17.589,28.0,17.595,278.17,17.588,187.44,17.596,1367.1,17.583,1882.75,17.597,60.54,17.579,105.11,17.598,36.4,17.578,198.7,17.599,98.34,17.575,193.44,17.6,94.31,17.572,479.91,17.603,188.23,17.571,92.12,17.605,284.1,17.569,150.73,17.606,47.43,17.568,283.9,17.608,208.38,17.567,143.02,17.609,211.75,17.561,181.74,17.611,47.43,17.555,182.93,17.612,341.1,17.549,341.1,17.616,253.5,17.548,132.82,17.618,187.65,17.541,218.65,17.625,216.47,17.539,125.77,17.631,213.44,17.535,214.89,17.639,132.82,17.53,132.82,17.646,219.27,17.524,210.58,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,17.59,28.0,17.595,99.09,17.589,187.74,17.597,36.4,17.587,1270.35,17.598,110.27,17.586,287.57,17.6,1530.07,17.584,189.53,17.601,201.97,17.582,188.02,17.605,392.51,17.578,187.1,17.606,47.43,17.577,162.81,17.611,338.97,17.575,202.44,17.615,284.1,17.574,105.24,17.616,47.43,17.573,284.1,17.618,112.78,17.571,284.3,17.625,216.47,17.565,92.09,17.631,213.44,17.564,186.9,17.639,132.82,17.562,150.8,17.646,219.27,17.561,143.03,17.649,218.65,17.554,189.4,17.65,125.77,17.55,341.1,17.654,132.82,17.545,132.82,17.66,219.73,17.541,218.65,17.672,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,17.601,28.0,17.604,108.63,17.6,192.27,17.605,98.88,17.597,173.21,17.608,205.35,17.596,1409.33,17.609,219.34,17.595,281.42,17.61,246.25,17.591,203.65,17.611,1585.76,17.589,172.02,17.616,251.3,17.58,568.4,17.621,358.98,17.579,143.07,17.624,341.1,17.577,288.46,17.625,216.47,17.576,175.98,17.627,112.78,17.56,132.82,17.631,213.44,17.558,217.53,17.646,219.27,17.55,341.1,17.649,218.65,17.548,207.35,17.65,125.77,17.545,132.82,17.654,132.82,17.541,1139.53,17.66,219.73,17.539,125.77,17.672,132.82,17.53,132.82,17.674,71.1,17.512,218.88,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,17.59,217.89,17.597,93.7,17.589,94.26,17.598,143.0,17.587,60.54,17.6,47.43,17.585,170.12,17.602,213.82,17.584,1502.37,17.605,205.9,17.583,168.8,17.609,74.88,17.579,169.96,17.61,493.95,17.576,200.59,17.611,341.1,17.575,284.1,17.612,215.85,17.572,284.3,17.614,92.1,17.569,143.03,17.616,47.43,17.566,187.98,17.625,216.47,17.559,177.6,17.628,112.78,17.55,341.1,17.631,213.44,17.545,132.82,17.639,132.82,17.544,920.88,17.646,219.27,17.543,208.11,17.649,218.65,17.541,218.65,17.65,125.77,17.539,125.77,17.654,132.82,17.536,216.6,17.66,219.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,17.595,187.08,17.601,106.71,17.592,230.87,17.603,389.89,17.591,187.8,17.604,60.54,17.587,183.71,17.606,299.4,17.584,182.06,17.609,209.84,17.578,284.2,17.611,245.85,17.577,344.84,17.612,215.85,17.576,150.73,17.619,284.3,17.571,198.61,17.621,359.08,17.56,132.82,17.624,341.1,17.557,201.92,17.625,216.47,17.555,225.54,17.627,112.78,17.55,341.1,17.631,213.44,17.545,132.82,17.639,132.82,17.541,218.65,17.646,219.27,17.54,920.88,17.649,441.73,17.539,125.77,17.65,125.77,17.53,132.82,17.654,132.82,17.511,224.13,17.672,132.82,17.509,189.35,17.674,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,17.606,186.44,17.61,193.05,17.602,404.81,17.613,429.58,17.6,1528.23,17.614,330.28,17.598,385.58,17.615,1242.82,17.593,105.12,17.617,36.4,17.585,387.28,17.618,422.18,17.584,568.4,17.627,341.1,17.581,234.15,17.631,213.44,17.577,162.79,17.632,211.07,17.576,150.73,17.645,112.78,17.56,132.82,17.646,219.27,17.556,192.84,17.649,441.73,17.555,225.54,17.654,132.82,17.55,341.1,17.656,125.77,17.545,132.82,17.672,132.82,17.544,920.88,17.674,71.1,17.542,125.77,17.685,218.65,17.541,218.65,17.69,132.82,17.53,132.82,17.699,391.68,17.511,224.13,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,17.612,28.0,17.615,202.36,17.611,199.13,17.617,415.52,17.609,1261.42,17.62,47.43,17.607,383.96,17.621,313.84,17.605,105.0,17.622,1648.51,17.603,386.17,17.631,358.96,17.597,162.61,17.632,211.07,17.596,284.2,17.633,341.1,17.595,434.72,17.637,284.2,17.591,381.73,17.638,223.29,17.581,142.04,17.646,112.78,17.575,132.82,17.649,223.08,17.565,193.64,17.657,326.22,17.564,220.64,17.671,125.77,17.56,132.82,17.672,132.82,17.552,920.88,17.685,218.65,17.55,341.1,17.69,132.82,17.545,132.82,17.699,391.68,17.542,125.77,17.701,71.1,17.541,218.65,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,17.628,209.07,17.631,205.71,17.625,387.09,17.634,481.89,17.62,356.45,17.635,259.5,17.617,105.0,17.638,47.43,17.609,284.2,17.639,199.93,17.608,371.61,17.64,195.17,17.607,150.42,17.65,284.2,17.606,142.06,17.651,341.1,17.599,185.06,17.654,446.22,17.59,132.82,17.655,112.78,17.585,388.32,17.669,220.88,17.577,218.65,17.672,343.14,17.575,132.82,17.685,218.65,17.572,920.88,17.686,125.77,17.561,125.77,17.69,132.82,17.56,132.82,17.701,71.1,17.55,341.1,17.708,132.82,17.541,218.65,17.718,196.82,17.533,71.4,17.719,221.4,17.529,217.53,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,17.62,28.0,17.622,200.94,17.618,180.66,17.627,411.07,17.616,384.63,17.628,1273.22,17.614,1249.89,17.629,83.83,17.61,349.71,17.63,430.0,17.601,382.07,17.641,341.1,17.599,93.05,17.642,284.2,17.585,388.32,17.644,112.78,17.577,218.65,17.647,411.58,17.575,132.82,17.648,74.75,17.567,920.88,17.669,215.8,17.561,125.77,17.672,210.32,17.56,132.82,17.675,132.82,17.55,341.1,17.685,218.65,17.548,210.0,17.686,125.77,17.546,224.5,17.69,132.82,17.542,132.82,17.701,71.1,17.541,218.65,17.708,132.82,17.533,71.4,17.718,196.82,17.504,218.65,17.719,221.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,17.601,28.0,17.604,95.99,17.6,187.29,17.606,96.86,17.597,286.9,17.609,265.77,17.595,169.56,17.61,1275.59,17.594,201.91,17.611,278.08,17.593,105.11,17.612,218.92,17.588,193.1,17.614,203.92,17.587,638.65,17.62,497.81,17.584,242.68,17.622,74.87,17.583,284.2,17.623,341.1,17.581,142.04,17.626,112.78,17.58,196.08,17.63,222.94,17.574,179.45,17.636,222.11,17.56,132.82,17.645,132.82,17.552,195.2,17.649,419.56,17.551,209.98,17.66,132.82,17.55,341.1,17.661,125.77,17.547,125.77,17.662,213.45,17.543,920.88,17.675,132.82,17.542,132.82,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,17.593,28.0,17.6,112.72,17.592,182.28,17.601,141.27,17.591,282.87,17.602,1341.17,17.589,1243.19,17.603,281.98,17.587,175.07,17.605,217.75,17.586,304.82,17.608,271.41,17.58,194.14,17.611,105.11,17.578,172.43,17.612,477.43,17.576,150.63,17.614,210.37,17.575,143.04,17.615,554.6,17.565,186.2,17.619,284.0,17.563,172.83,17.622,112.78,17.56,132.82,17.627,74.87,17.55,341.1,17.63,222.94,17.547,125.77,17.631,216.63,17.542,323.47,17.645,132.82,17.541,218.65,17.649,419.56,17.539,205.7,17.652,191.08,17.534,920.88,17.66,132.82,17.533,71.4,17.661,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,17.595,28.0,17.601,205.5,17.594,187.67,17.603,36.4,17.593,281.95,17.604,212.89,17.591,1275.6,17.605,280.85,17.589,378.26,17.606,199.51,17.588,105.13,17.607,47.43,17.583,458.83,17.609,227.25,17.579,476.99,17.61,112.78,17.577,143.07,17.611,105.11,17.572,150.7,17.613,284.2,17.569,173.23,17.615,213.7,17.567,92.21,17.616,340.9,17.566,162.78,17.63,222.94,17.564,187.54,17.631,216.63,17.563,193.77,17.642,125.77,17.557,132.82,17.645,132.82,17.55,341.1,17.649,419.56,17.542,357.09,17.652,191.08,17.541,218.65,17.66,132.82,17.539,1121.65,17.674,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,17.602,84.7,17.604,99.2,17.601,28.0,17.607,96.19,17.6,192.97,17.608,223.69,17.599,290.31,17.61,215.25,17.598,1439.13,17.611,47.43,17.597,178.02,17.612,36.4,17.595,197.31,17.613,290.53,17.594,105.12,17.614,206.86,17.592,382.22,17.615,213.7,17.588,617.0,17.621,396.98,17.584,376.11,17.625,340.9,17.583,150.62,17.63,222.94,17.579,194.58,17.631,216.63,17.578,182.12,17.645,132.82,17.577,217.96,17.649,419.56,17.571,174.31,17.652,191.08,17.564,93.52,17.659,125.77,17.557,132.82,17.66,132.82,17.552,219.55,17.674,71.1,17.551,219.51,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,17.621,28.0,17.624,209.33,17.613,360.64,17.626,60.54,17.601,284.2,17.627,47.43,17.597,368.7,17.628,444.18,17.596,150.52,17.632,488.03,17.595,142.05,17.638,284.2,17.577,218.65,17.641,74.76,17.572,566.82,17.643,438.1,17.564,1046.65,17.645,340.9,17.557,132.82,17.65,112.78,17.55,341.1,17.661,188.71,17.541,218.65,17.665,209.5,17.539,132.82,17.675,125.77,17.534,215.42,17.678,132.82,17.533,71.4,17.685,218.65,17.528,205.33,17.696,132.82,17.504,218.65,17.699,218.86,17.497,47.43,17.7,188.01,17.492,47.43,17.701,71.0,17.487,47.43,17.714,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,17.617,187.42,17.621,204.62,17.614,189.77,17.624,277.71,17.613,484.86,17.625,412.84,17.611,361.33,17.626,1225.14,17.607,105.01,17.629,452.78,17.6,284.0,17.63,47.43,17.599,532.4,17.638,284.0,17.594,261.33,17.639,112.78,17.593,92.01,17.64,340.9,17.592,150.52,17.641,74.76,17.591,142.05,17.645,409.85,17.577,218.65,17.661,188.71,17.572,566.82,17.663,132.82,17.568,920.88,17.666,191.19,17.564,125.77,17.675,125.77,17.557,132.82,17.678,132.82,17.55,341.1,17.685,218.65,17.541,218.65,17.696,132.82,17.539,132.82,17.699,218.86,17.534,215.42,17.7,188.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,17.62,28.0,17.623,201.02,17.619,195.95,17.626,427.29,17.617,279.94,17.628,1227.51,17.616,1259.96,17.629,288.39,17.615,341.07,17.63,47.43,17.611,372.89,17.631,440.05,17.607,105.01,17.639,617.7,17.602,567.9,17.64,340.9,17.599,162.58,17.641,74.76,17.598,374.52,17.644,190.69,17.594,167.91,17.661,188.71,17.593,92.01,17.663,132.82,17.592,150.52,17.666,191.19,17.591,142.05,17.675,125.77,17.577,218.65,17.678,132.82,17.572,566.82,17.685,218.65,17.568,920.88,17.696,132.82,17.564,125.77,17.699,218.86,17.557,132.82,17.7,188.01,17.55,341.1,17.701,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,17.615,182.72,17.62,202.03,17.614,368.84,17.622,1256.71,17.612,28.0,17.624,723.0,17.611,281.55,17.626,36.4,17.609,1242.86,17.628,392.53,17.607,510.75,17.63,47.43,17.603,142.05,17.637,284.0,17.599,446.58,17.638,340.6,17.598,374.52,17.639,112.78,17.597,90.16,17.641,74.76,17.594,167.91,17.644,190.69,17.593,92.01,17.645,216.84,17.592,150.52,17.661,188.71,17.577,218.65,17.663,132.82,17.572,566.82,17.666,191.19,17.564,1046.65,17.675,125.77,17.557,132.82,17.678,132.82,17.55,341.1,17.685,218.65,17.541,218.65,17.696,132.82,17.539,132.82,17.699,218.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,17.614,28.0,17.617,215.69,17.613,470.8,17.62,394.33,17.609,385.21,17.624,1559.01,17.607,306.33,17.625,433.91,17.604,174.05,17.626,47.43,17.599,446.58,17.635,284.0,17.598,150.52,17.636,47.43,17.597,516.12,17.638,385.78,17.594,352.29,17.643,112.78,17.593,92.01,17.646,340.6,17.591,201.38,17.661,321.53,17.577,218.65,17.666,191.19,17.572,132.82,17.675,125.77,17.57,1365.04,17.678,132.82,17.564,125.77,17.685,218.65,17.557,132.82,17.696,132.82,17.55,341.1,17.699,218.86,17.541,218.65,17.7,188.01,17.539,132.82,17.701,71.0,17.534,215.42,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,17.595,184.39,17.603,112.91,17.592,281.33,17.604,1361.29,17.59,47.43,17.605,107.97,17.589,1676.13,17.608,36.4,17.585,181.58,17.609,197.05,17.583,142.05,17.611,199.11,17.582,169.1,17.615,284.0,17.58,434.6,17.616,221.54,17.579,92.1,17.618,215.55,17.577,93.01,17.619,340.6,17.572,189.78,17.62,179.88,17.57,920.88,17.629,112.78,17.568,175.37,17.633,211.35,17.557,132.82,17.638,199.04,17.55,341.1,17.646,132.82,17.549,345.36,17.648,218.65,17.545,218.83,17.656,202.56,17.541,218.65,17.657,125.77,17.539,132.82,17.661,321.53,17.533,71.4,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,17.599,94.15,17.604,288.32,17.598,91.97,17.605,1341.73,17.595,244.51,17.606,94.26,17.594,467.41,17.609,244.48,17.592,1273.38,17.611,235.51,17.589,105.11,17.616,505.54,17.588,363.17,17.618,215.55,17.583,142.05,17.62,105.01,17.582,74.88,17.625,340.6,17.58,244.12,17.628,112.78,17.579,92.1,17.632,190.15,17.577,93.01,17.633,211.35,17.575,185.08,17.646,132.82,17.571,193.6,17.648,218.65,17.557,336.51,17.656,202.56,17.55,341.1,17.657,125.77,17.549,345.36,17.661,321.53,17.548,920.88,17.678,132.82,17.541,218.65,17.685,218.65,17.539,132.82,17.699,218.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,17.6,188.44,17.604,108.37,17.598,60.54,17.605,103.19,17.595,182.97,17.606,2.0,17.594,178.46,17.609,466.42,17.592,47.43,17.611,1266.51,17.59,342.09,17.613,278.07,17.588,298.44,17.616,221.54,17.586,162.72,17.618,215.55,17.583,284.2,17.626,341.0,17.581,283.9,17.632,190.15,17.58,150.6,17.633,211.35,17.579,92.1,17.64,112.78,17.578,143.04,17.646,132.82,17.577,93.01,17.648,218.65,17.573,174.49,17.651,220.8,17.572,188.0,17.656,202.56,17.557,132.82,17.657,125.77,17.555,225.66,17.661,132.82,17.554,920.88,17.678,132.82,17.55,535.16,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,17.595,174.69,17.602,105.41,17.592,289.25,17.603,93.7,17.591,47.43,17.604,1225.66,17.59,171.5,17.606,279.17,17.589,169.74,17.607,237.85,17.586,105.12,17.609,250.02,17.583,354.51,17.616,846.74,17.58,150.6,17.618,215.55,17.579,376.3,17.619,74.88,17.578,305.81,17.625,112.78,17.577,93.01,17.632,190.15,17.576,93.52,17.633,211.35,17.57,189.3,17.646,132.82,17.569,183.22,17.648,218.65,17.557,132.82,17.651,220.8,17.552,189.52,17.656,202.56,17.55,341.1,17.657,125.77,17.549,125.77,17.661,132.82,17.548,217.87,17.678,132.82,17.542,920.88,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,17.594,90.48,17.601,104.33,17.593,93.98,17.602,113.01,17.592,290.33,17.603,60.54,17.589,189.34,17.604,288.2,17.588,47.43,17.606,36.4,17.587,197.15,17.607,47.43,17.583,192.31,17.608,190.75,17.582,184.23,17.609,189.58,17.579,162.82,17.613,284.2,17.577,284.2,17.614,197.97,17.576,93.02,17.615,341.0,17.572,90.36,17.617,214.76,17.566,169.58,17.623,74.87,17.565,169.19,17.625,112.78,17.554,132.82,17.628,219.48,17.551,408.08,17.632,190.15,17.55,341.1,17.646,132.82,17.542,920.88,17.648,218.65,17.541,218.65,17.651,220.8,17.539,132.82,17.656,202.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,17.616,99.21,17.619,202.27,17.612,378.49,17.623,431.58,17.611,155.76,17.624,284.61,17.608,1435.53,17.626,36.4,17.607,380.44,17.628,417.54,17.601,105.01,17.636,341.0,17.599,47.43,17.641,405.62,17.598,284.2,17.645,112.78,17.597,162.66,17.656,202.56,17.595,92.02,17.661,132.82,17.593,189.49,17.662,196.76,17.591,377.24,17.672,125.77,17.59,369.56,17.678,132.82,17.588,47.43,17.685,218.65,17.578,93.52,17.696,203.92,17.573,394.5,17.699,218.86,17.569,132.82,17.7,188.01,17.565,920.88,17.729,218.65,17.554,132.82,17.774,218.65,17.552,125.77,17.779,225.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,17.608,180.35,17.612,209.23,17.606,1268.79,17.615,391.04,17.605,277.68,17.617,1242.56,17.603,424.74,17.618,281.54,17.599,162.63,17.619,277.03,17.598,355.37,17.62,206.06,17.595,434.68,17.628,284.1,17.592,389.32,17.631,733.77,17.588,47.43,17.642,112.78,17.587,361.28,17.649,218.65,17.584,92.13,17.652,186.58,17.583,142.05,17.656,202.56,17.582,90.27,17.661,132.82,17.581,93.03,17.672,125.77,17.578,93.52,17.678,132.82,17.571,132.82,17.685,218.65,17.561,218.33,17.696,203.92,17.56,218.21,17.699,218.86,17.554,132.82,17.7,188.01,17.553,920.88,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,17.617,377.25,17.62,223.43,17.616,96.07,17.621,106.15,17.615,365.44,17.622,96.55,17.613,47.43,17.623,110.28,17.611,380.6,17.625,435.1,17.608,47.43,17.626,195.29,17.607,92.02,17.628,1837.51,17.606,142.07,17.63,36.4,17.6,74.9,17.631,216.0,17.599,162.63,17.633,47.43,17.598,376.64,17.641,194.85,17.596,93.04,17.645,284.1,17.588,47.43,17.646,540.58,17.586,132.82,17.647,222.6,17.582,407.53,17.663,132.82,17.577,218.65,17.665,201.58,17.571,132.82,17.666,202.35,17.57,920.88,17.672,125.77,17.569,125.77,17.678,132.82,17.554,132.82,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,17.595,201.87,17.603,218.27,17.593,287.92,17.607,280.34,17.592,47.43,17.608,36.4,17.589,1612.61,17.609,221.9,17.586,105.12,17.61,190.48,17.582,842.61,17.615,840.51,17.58,142.05,17.616,194.11,17.579,93.01,17.617,112.78,17.578,450.84,17.618,47.43,17.57,179.85,17.621,75.0,17.569,198.36,17.623,47.43,17.554,258.59,17.628,47.43,17.551,1139.77,17.633,422.56,17.55,565.85,17.648,132.82,17.541,218.65,17.649,218.65,17.536,132.82,17.655,529.24,17.528,71.4,17.663,132.82,17.518,132.82,17.678,132.82,17.504,218.65,17.685,218.65,17.502,222.83,17.696,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,17.588,175.41,17.597,96.83,17.587,60.54,17.599,94.47,17.585,287.57,17.6,36.4,17.582,200.69,17.602,288.37,17.581,47.43,17.604,222.13,17.58,198.65,17.605,203.35,17.579,105.12,17.61,284.1,17.574,487.31,17.613,340.7,17.572,283.7,17.615,215.71,17.571,233.4,17.616,194.11,17.568,93.01,17.617,112.78,17.559,386.38,17.618,47.43,17.558,920.88,17.621,75.0,17.554,132.82,17.623,47.43,17.55,341.1,17.628,47.43,17.541,218.65,17.633,555.38,17.539,125.77,17.648,132.82,17.536,320.47,17.649,218.65,17.535,196.8,17.655,529.24,17.528,71.4,17.663,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,17.596,184.2,17.602,94.87,17.591,199.86,17.603,103.85,17.589,233.9,17.605,1229.02,17.587,105.11,17.606,221.0,17.585,191.31,17.607,287.89,17.582,198.94,17.608,255.04,17.58,283.7,17.615,215.71,17.579,143.06,17.616,194.11,17.577,93.52,17.618,388.13,17.576,162.81,17.621,75.0,17.575,150.7,17.623,47.43,17.574,92.21,17.628,47.43,17.57,920.88,17.63,112.78,17.569,168.69,17.633,422.56,17.568,272.26,17.648,132.82,17.554,132.82,17.649,218.65,17.55,341.1,17.655,403.47,17.549,398.17,17.657,125.77,17.543,125.77,17.663,132.82,17.541,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,17.588,185.55,17.597,205.52,17.587,380.33,17.598,1270.88,17.586,1256.52,17.599,60.54,17.585,60.54,17.6,36.4,17.582,47.43,17.606,439.53,17.581,363.86,17.614,284.1,17.576,162.82,17.615,215.71,17.575,150.7,17.616,194.11,17.574,456.08,17.618,47.43,17.57,483.73,17.621,75.0,17.568,93.01,17.623,47.43,17.566,920.88,17.626,112.78,17.559,395.65,17.628,47.43,17.554,132.82,17.633,555.38,17.55,341.1,17.648,132.82,17.543,125.77,17.649,218.65,17.541,218.65,17.655,403.47,17.536,360.24,17.657,125.77,17.534,194.2,17.663,132.82,17.528,71.4,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,17.598,467.89,17.604,214.97,17.597,1267.64,17.608,1255.3,17.596,371.21,17.609,411.26,17.591,371.24,17.611,322.6,17.588,162.72,17.615,215.71,17.587,47.43,17.616,194.11,17.586,92.13,17.618,47.43,17.584,377.43,17.621,284.4,17.583,93.43,17.622,341.1,17.582,284.0,17.623,47.43,17.581,90.27,17.626,75.0,17.579,179.95,17.627,315.92,17.577,182.02,17.628,47.43,17.569,132.82,17.633,209.36,17.565,920.88,17.648,132.82,17.558,204.56,17.649,218.65,17.557,208.58,17.655,403.47,17.554,132.82,17.657,125.77,17.55,341.1,17.663,132.82,17.543,125.77,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,17.599,178.62,17.604,100.29,17.598,334.21,17.605,111.84,17.597,1602.76,17.608,218.22,17.592,375.34,17.609,198.08,17.591,105.12,17.61,290.19,17.588,162.72,17.612,36.4,17.586,92.13,17.616,400.71,17.585,150.64,17.618,47.43,17.584,519.49,17.623,331.83,17.581,374.27,17.626,75.0,17.579,199.36,17.627,203.14,17.577,171.69,17.628,259.35,17.569,132.82,17.629,112.78,17.558,204.56,17.632,341.1,17.557,208.58,17.648,132.82,17.555,920.88,17.649,218.65,17.554,132.82,17.655,403.47,17.55,341.1,17.657,125.77,17.543,125.77,17.663,132.82,17.541,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,17.587,97.76,17.596,60.54,17.586,88.68,17.597,108.52,17.585,47.43,17.598,105.08,17.583,204.68,17.599,25.94,17.581,183.73,17.601,286.76,17.579,351.6,17.602,36.4,17.574,263.03,17.606,438.04,17.572,175.78,17.609,112.78,17.566,183.8,17.612,222.06,17.559,170.39,17.613,341.1,17.555,520.68,17.616,194.11,17.554,132.82,17.618,331.43,17.544,197.31,17.623,331.83,17.543,125.77,17.626,75.0,17.542,920.88,17.627,203.14,17.541,218.65,17.628,259.35,17.539,215.7,17.633,132.82,17.536,132.82,17.648,132.82,17.531,224.53,17.649,218.65,17.528,71.4,17.655,403.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,17.575,179.98,17.587,1361.18,17.574,348.06,17.588,327.13,17.568,47.43,17.59,202.55,17.566,176.21,17.594,112.78,17.564,204.03,17.596,193.61,17.563,105.24,17.597,218.71,17.558,284.4,17.598,214.67,17.557,446.88,17.599,341.1,17.556,92.24,17.602,75.12,17.555,94.02,17.607,92.2,17.553,143.02,17.611,206.93,17.552,366.08,17.612,222.06,17.542,341.1,17.618,47.43,17.537,197.2,17.623,47.43,17.536,302.61,17.627,203.14,17.534,920.88,17.628,259.35,17.528,125.77,17.633,132.82,17.518,132.82,17.639,125.77,17.513,207.37,17.648,132.82,17.509,224.56,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,17.585,173.67,17.595,113.21,17.582,243.01,17.596,108.91,17.581,60.54,17.598,323.7,17.578,403.47,17.6,200.31,17.577,47.43,17.601,204.82,17.575,188.13,17.607,341.1,17.574,168.74,17.61,167.19,17.571,194.35,17.611,206.93,17.57,189.87,17.612,222.06,17.567,143.06,17.613,112.78,17.566,284.0,17.618,47.43,17.565,201.19,17.623,47.43,17.564,75.0,17.627,203.14,17.563,320.63,17.628,259.35,17.56,90.37,17.633,132.82,17.556,92.24,17.639,125.77,17.554,173.02,17.648,132.82,17.552,181.65,17.649,218.65,17.551,132.82,17.655,403.47,17.546,920.88,17.666,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,17.582,189.49,17.593,156.69,17.58,279.87,17.594,99.01,17.579,60.54,17.598,36.4,17.578,47.43,17.603,394.3,17.574,371.72,17.604,112.78,17.569,284.4,17.607,625.6,17.568,93.03,17.611,206.93,17.567,143.06,17.612,222.06,17.565,659.06,17.614,74.99,17.564,75.0,17.618,47.43,17.56,90.37,17.623,47.43,17.554,180.41,17.627,203.14,17.551,132.82,17.628,259.35,17.548,182.93,17.633,132.82,17.542,341.1,17.648,132.82,17.54,218.65,17.649,218.65,17.539,920.88,17.654,125.77,17.536,132.82,17.655,403.47,17.534,202.47,17.666,132.82,17.528,125.77,17.668,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,17.584,194.5,17.594,105.36,17.583,60.54,17.595,105.07,17.578,47.43,17.596,343.57,17.577,351.28,17.6,446.43,17.575,105.24,17.602,112.78,17.57,284.4,17.607,284.4,17.569,657.84,17.608,210.58,17.567,150.8,17.609,75.0,17.566,92.23,17.611,206.93,17.565,162.83,17.618,47.43,17.561,143.04,17.623,47.43,17.559,94.02,17.627,203.14,17.553,395.76,17.628,259.35,17.551,132.82,17.633,132.82,17.544,920.88,17.637,125.77,17.542,341.1,17.648,132.82,17.54,218.65,17.649,218.65,17.536,132.82,17.655,403.47,17.528,125.77,17.666,132.82,17.522,201.18,17.668,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,17.594,188.03,17.6,196.93,17.593,60.54,17.603,221.22,17.591,108.22,17.604,197.38,17.59,25.94,17.606,112.78,17.589,382.53,17.608,246.98,17.588,329.44,17.611,206.93,17.586,178.99,17.617,284.4,17.585,1260.35,17.618,388.63,17.584,393.51,17.623,47.43,17.582,193.36,17.627,203.14,17.58,181.83,17.628,259.35,17.579,284.2,17.645,223.64,17.578,210.26,17.648,132.82,17.574,389.64,17.649,218.65,17.572,143.06,17.652,125.77,17.57,482.23,17.655,403.47,17.563,183.49,17.666,132.82,17.551,132.82,17.668,71.2,17.548,920.88,17.684,132.82,17.544,200.61,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,17.604,28.0,17.607,208.45,17.603,194.25,17.611,402.43,17.6,286.96,17.614,1269.79,17.599,413.52,17.615,484.5,17.597,396.29,17.616,223.42,17.596,1240.44,17.617,36.4,17.594,47.43,17.618,47.43,17.592,193.36,17.623,47.43,17.588,142.1,17.626,341.2,17.586,105.13,17.628,47.43,17.584,346.5,17.629,220.3,17.583,150.64,17.631,196.71,17.582,75.01,17.64,112.78,17.579,284.2,17.649,218.65,17.578,210.26,17.651,358.1,17.575,186.59,17.652,125.77,17.566,132.82,17.658,201.42,17.563,203.95,17.666,132.82,17.555,203.2,17.684,132.82,17.551,1053.7,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,17.599,25.95,17.602,208.36,17.598,180.48,17.606,415.61,17.596,1226.91,17.61,36.4,17.595,455.73,17.612,726.93,17.594,227.68,17.618,47.43,17.591,105.14,17.623,47.43,17.589,175.89,17.625,435.28,17.588,187.02,17.628,47.43,17.584,284.1,17.634,112.78,17.583,150.64,17.636,341.2,17.582,92.2,17.646,220.94,17.581,235.11,17.649,218.65,17.578,210.26,17.651,358.1,17.577,361.69,17.652,125.77,17.575,93.53,17.666,132.82,17.567,132.82,17.684,132.82,17.555,203.2,17.685,218.65,17.551,330.97,17.698,71.1,17.546,125.77,17.699,218.86,17.542,341.1,17.7,188.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,17.583,474.83,17.593,105.81,17.579,1233.35,17.594,132.95,17.578,47.43,17.595,60.54,17.576,372.42,17.596,284.53,17.574,92.23,17.601,223.15,17.567,379.6,17.602,199.95,17.561,568.4,17.608,340.9,17.552,193.42,17.609,284.1,17.551,332.22,17.611,112.78,17.542,341.1,17.612,446.54,17.54,218.65,17.614,75.0,17.538,920.88,17.618,47.43,17.536,336.04,17.623,47.43,17.531,125.77,17.625,435.28,17.53,71.4,17.628,47.43,17.527,199.86,17.635,132.82,17.518,132.82,17.646,220.94,17.504,218.65,17.649,218.65,17.482,204.77,17.651,358.1,17.481,205.61,17.652,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,17.578,175.21,17.589,96.67,17.577,60.54,17.59,160.97,17.573,47.43,17.593,36.4,17.571,282.57,17.597,191.47,17.57,348.91,17.598,222.2,17.565,149.18,17.601,112.78,17.561,380.7,17.604,75.12,17.559,237.99,17.606,284.1,17.557,568.4,17.607,211.88,17.556,293.87,17.608,186.63,17.553,184.47,17.614,92.29,17.545,183.31,17.615,340.9,17.543,340.9,17.618,47.43,17.537,201.23,17.623,47.43,17.536,132.82,17.625,435.28,17.531,125.77,17.628,47.43,17.527,920.88,17.634,125.77,17.518,132.82,17.635,132.82,17.511,220.23,17.646,220.94,17.508,225.3,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,17.575,60.54,17.588,226.89,17.574,288.01,17.589,427.81,17.57,253.38,17.59,1394.11,17.569,174.31,17.591,43.23,17.562,162.8,17.596,340.9,17.559,451.46,17.597,112.78,17.548,383.24,17.598,432.2,17.543,340.9,17.6,284.1,17.54,218.65,17.605,284.3,17.536,1053.7,17.607,287.0,17.531,125.77,17.608,186.63,17.529,223.42,17.614,92.29,17.523,209.46,17.618,47.43,17.518,132.82,17.623,47.43,17.504,218.65,17.625,435.28,17.503,71.5,17.628,47.43,17.5,132.82,17.635,132.82,17.47,219.52,17.646,220.94,17.469,222.71,17.649,344.42,17.459,218.65,17.651,358.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,17.573,0.68,17.581,1339.75,17.57,481.39,17.583,287.26,17.567,1288.36,17.584,229.68,17.559,653.07,17.594,477.67,17.555,378.31,17.595,748.97,17.554,150.81,17.597,112.78,17.553,143.04,17.599,92.29,17.552,162.88,17.607,287.0,17.551,93.6,17.608,186.63,17.548,193.9,17.618,47.43,17.547,189.54,17.62,132.82,17.54,340.9,17.623,47.43,17.536,1053.7,17.625,435.28,17.535,206.43,17.628,47.43,17.525,169.93,17.631,125.77,17.518,132.82,17.635,132.82,17.516,125.77,17.646,220.94,17.51,202.42,17.649,218.65,17.508,220.8,17.651,358.1,17.504,218.65,17.671,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,17.588,187.12,17.595,204.6,17.586,60.54,17.598,204.53,17.584,364.19,17.599,1434.13,17.578,359.9,17.601,36.4,17.577,47.43,17.603,289.88,17.575,389.65,17.604,337.38,17.572,331.73,17.607,211.88,17.568,92.23,17.613,284.4,17.567,47.43,17.615,340.9,17.566,162.81,17.618,47.43,17.565,143.06,17.619,217.91,17.564,380.85,17.623,47.43,17.555,75.12,17.625,223.5,17.551,132.82,17.628,47.43,17.549,920.88,17.635,132.82,17.54,559.55,17.646,220.94,17.538,212.63,17.648,125.77,17.536,132.82,17.649,218.65,17.534,209.29,17.651,358.1,17.519,125.77,17.669,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,17.604,477.81,17.608,199.65,17.601,1575.37,17.611,213.98,17.596,345.21,17.612,207.54,17.589,284.4,17.614,1528.86,17.588,284.3,17.615,188.82,17.587,93.05,17.617,192.88,17.584,92.23,17.618,83.83,17.582,549.2,17.623,47.43,17.581,142.08,17.625,284.4,17.579,93.43,17.626,421.86,17.577,47.43,17.628,47.43,17.574,75.13,17.63,341.1,17.572,47.43,17.646,220.94,17.571,90.37,17.647,112.78,17.567,47.43,17.649,218.65,17.566,132.82,17.651,132.82,17.564,920.88,17.652,206.5,17.562,210.99,17.663,125.77,17.56,206.26,17.669,132.82,17.551,132.82,17.685,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,17.597,287.44,17.6,200.27,17.596,172.19,17.603,406.59,17.592,388.82,17.607,425.59,17.588,190.65,17.609,1301.28,17.587,181.41,17.611,279.32,17.585,284.4,17.618,47.43,17.582,446.91,17.62,404.15,17.577,47.43,17.622,341.1,17.576,236.12,17.623,47.43,17.575,242.9,17.628,47.43,17.574,75.13,17.631,112.78,17.572,405.19,17.642,199.57,17.571,90.37,17.646,220.94,17.567,47.43,17.649,218.65,17.551,1279.2,17.651,132.82,17.546,223.05,17.663,125.77,17.54,559.55,17.669,132.82,17.536,258.59,17.685,218.65,17.53,71.4,17.687,132.82,17.518,132.82,17.699,289.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,17.604,209.36,17.607,103.84,17.603,284.64,17.608,94.77,17.601,365.37,17.612,423.24,17.6,1249.93,17.615,1453.43,17.596,194.95,17.617,224.75,17.594,192.78,17.618,374.6,17.592,284.4,17.623,47.43,17.59,284.1,17.627,486.0,17.589,183.34,17.628,47.43,17.588,242.92,17.63,341.1,17.587,142.08,17.631,112.78,17.583,200.15,17.642,199.57,17.579,170.28,17.646,220.94,17.577,47.43,17.649,218.65,17.574,75.13,17.651,132.82,17.572,47.43,17.663,125.77,17.567,47.43,17.669,132.82,17.566,132.82,17.685,218.65,17.562,193.66,17.687,132.82,17.558,199.61,17.699,289.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,17.611,185.63,17.614,217.43,17.609,289.52,17.618,414.55,17.606,372.56,17.621,36.4,17.602,399.13,17.623,708.88,17.597,426.48,17.634,406.57,17.594,482.3,17.638,341.1,17.592,162.72,17.647,112.78,17.59,362.85,17.652,218.19,17.588,242.92,17.657,221.55,17.582,90.28,17.663,125.77,17.581,75.01,17.669,132.82,17.577,47.43,17.685,218.65,17.572,47.43,17.687,132.82,17.568,221.34,17.699,289.96,17.567,47.43,17.7,188.01,17.566,1053.7,17.705,132.82,17.562,193.66,17.729,218.65,17.554,125.77,17.774,218.65,17.551,132.82,17.779,225.15,17.54,559.55,17.801,206.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,17.599,183.23,17.603,191.71,17.598,97.2,17.606,431.86,17.596,1545.55,17.611,453.11,17.595,362.9,17.623,485.73,17.593,174.52,17.624,193.36,17.592,162.72,17.634,112.78,17.59,394.88,17.647,220.59,17.586,385.76,17.649,218.65,17.582,374.68,17.652,218.19,17.581,75.01,17.654,132.82,17.58,284.1,17.663,125.77,17.577,396.95,17.669,132.82,17.572,47.43,17.685,218.65,17.567,47.43,17.687,132.82,17.566,132.82,17.699,289.96,17.562,193.66,17.7,188.01,17.558,227.57,17.729,218.65,17.554,125.77,17.779,225.15,17.553,920.88,17.801,206.26,17.551,132.82,17.85,934.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,17.599,8.61,17.601,211.57,17.597,459.64,17.605,425.1,17.596,1223.7,17.609,476.78,17.595,392.27,17.61,36.4,17.587,371.16,17.611,199.92,17.583,823.24,17.621,341.0,17.582,150.69,17.622,284.1,17.58,142.08,17.623,201.33,17.579,93.05,17.624,193.36,17.578,90.3,17.64,112.78,17.577,122.56,17.642,222.29,17.575,271.95,17.647,220.59,17.573,171.86,17.649,218.65,17.572,47.43,17.654,132.82,17.567,47.43,17.663,125.77,17.566,132.82,17.669,132.82,17.557,1316.67,17.685,218.65,17.551,132.82,17.687,132.82,17.54,559.55,17.699,289.96,17.539,125.77,17.7,188.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,17.61,188.49,17.614,219.9,17.607,389.07,17.616,413.34,17.606,1529.67,17.618,1277.76,17.603,375.8,17.62,507.5,17.597,162.62,17.622,204.97,17.595,376.24,17.629,284.1,17.592,374.29,17.632,717.15,17.59,142.06,17.649,112.78,17.589,450.89,17.653,210.02,17.585,150.65,17.654,132.82,17.577,47.43,17.658,196.37,17.572,47.43,17.659,125.77,17.567,47.43,17.669,132.82,17.566,564.29,17.685,218.65,17.562,920.88,17.687,132.82,17.551,132.82,17.699,289.96,17.545,125.77,17.7,188.01,17.54,559.55,17.729,218.65,17.536,132.82,17.774,218.65,17.53,71.4,17.779,225.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,17.63,172.21,17.633,207.13,17.626,1919.24,17.636,377.28,17.622,182.25,17.638,47.43,17.621,175.13,17.639,284.15,17.616,162.42,17.64,237.43,17.614,92.02,17.641,225.94,17.611,568.1,17.65,284.1,17.61,365.04,17.651,341.0,17.608,93.05,17.653,202.99,17.603,150.51,17.654,198.91,17.602,483.06,17.668,199.86,17.587,192.62,17.673,112.78,17.586,1137.7,17.676,206.82,17.581,132.82,17.685,218.65,17.577,47.43,17.687,132.82,17.576,218.65,17.689,125.77,17.572,47.43,17.699,71.1,17.567,47.43,17.705,132.82,17.566,132.82,17.718,202.79,17.562,125.77,17.72,196.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,17.623,199.05,17.627,208.34,17.62,373.29,17.629,192.56,17.618,285.56,17.63,197.03,17.616,1217.83,17.632,83.83,17.615,369.4,17.635,420.47,17.609,376.23,17.647,284.1,17.608,93.05,17.648,392.3,17.607,142.03,17.651,341.0,17.606,284.0,17.658,112.78,17.605,75.01,17.668,223.94,17.603,150.51,17.672,132.82,17.602,386.27,17.676,206.82,17.595,341.0,17.685,218.65,17.587,192.62,17.687,132.82,17.586,216.82,17.689,125.77,17.581,132.82,17.699,71.1,17.577,47.43,17.705,132.82,17.576,218.65,17.718,202.79,17.575,920.88,17.72,196.62,17.572,47.43,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,17.629,180.81,17.633,204.17,17.625,379.15,17.636,1234.84,17.624,277.95,17.637,406.77,17.623,353.64,17.638,276.36,17.611,527.48,17.64,36.4,17.61,352.32,17.642,47.43,17.607,142.03,17.643,381.62,17.605,329.66,17.653,283.7,17.604,93.05,17.654,341.0,17.601,90.16,17.656,413.22,17.596,132.82,17.668,223.94,17.59,341.0,17.676,206.82,17.587,192.62,17.685,218.65,17.586,216.82,17.687,132.82,17.581,132.82,17.689,125.77,17.577,47.43,17.699,71.1,17.576,218.65,17.705,132.82,17.572,47.43,17.718,202.79,17.567,47.43,17.72,196.62,17.566,132.82,17.723,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,17.622,196.78,17.626,211.8,17.619,467.59,17.629,409.76,17.618,173.38,17.63,36.4,17.617,1231.18,17.631,1266.85,17.615,179.19,17.632,270.96,17.614,196.96,17.633,469.68,17.607,425.73,17.647,283.7,17.605,167.15,17.648,226.13,17.604,376.75,17.649,214.89,17.603,387.61,17.65,75.0,17.601,90.16,17.652,341.0,17.59,341.0,17.666,225.24,17.587,192.62,17.668,223.94,17.586,216.82,17.672,132.82,17.581,132.82,17.685,218.65,17.577,47.43,17.687,132.82,17.576,218.65,17.689,125.77,17.572,47.43,17.699,71.1,17.567,47.43,17.705,132.82,17.566,132.82,17.718,202.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,17.634,197.89,17.637,197.58,17.633,95.19,17.64,197.46,17.631,394.83,17.641,203.52,17.629,194.82,17.642,36.4,17.627,1248.14,17.644,1247.15,17.625,381.61,17.645,440.82,17.615,425.76,17.656,398.46,17.613,367.86,17.67,106.59,17.611,283.7,17.678,194.37,17.609,162.49,17.679,201.0,17.608,179.44,17.685,218.65,17.604,93.35,17.687,132.82,17.603,75.0,17.689,125.77,17.601,90.16,17.699,71.1,17.596,132.82,17.705,132.82,17.589,340.5,17.718,202.79,17.585,401.33,17.72,196.62,17.584,914.69,17.723,132.82,17.581,132.82,17.729,218.65,17.577,47.43,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,17.635,187.45,17.639,207.01,17.634,290.27,17.641,397.95,17.632,176.97,17.642,36.4,17.631,170.35,17.645,204.68,17.63,1218.76,17.646,1423.7,17.627,177.41,17.647,276.96,17.626,168.66,17.648,47.43,17.622,150.36,17.657,283.7,17.619,283.7,17.658,47.43,17.618,518.82,17.659,193.99,17.617,90.09,17.661,225.23,17.616,74.89,17.663,74.88,17.612,341.77,17.672,340.5,17.596,132.82,17.674,106.59,17.594,192.31,17.68,224.67,17.592,197.73,17.689,192.91,17.589,340.5,17.69,132.82,17.584,914.69,17.693,218.65,17.581,132.82,17.704,125.77,17.579,125.77,17.705,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,17.64,28.0,17.643,196.54,17.639,193.75,17.647,397.74,17.637,346.54,17.65,36.4,17.632,169.12,17.652,47.43,17.631,1237.71,17.653,405.32,17.629,192.53,17.658,340.5,17.626,150.34,17.659,283.7,17.623,283.7,17.662,210.74,17.622,259.28,17.666,207.97,17.621,142.06,17.667,283.7,17.62,190.87,17.674,106.59,17.618,74.88,17.685,141.98,17.599,213.01,17.687,331.3,17.598,217.58,17.688,197.62,17.596,132.82,17.693,218.65,17.589,1255.19,17.704,125.77,17.581,132.82,17.705,132.82,17.579,125.77,17.723,132.82,17.577,47.43,17.727,71.0,17.576,218.65,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,17.658,190.93,17.662,202.96,17.655,646.83,17.666,433.37,17.654,1249.76,17.667,36.4,17.65,381.16,17.668,47.43,17.646,162.17,17.669,278.77,17.64,150.22,17.671,407.33,17.639,660.44,17.678,213.22,17.638,91.91,17.68,195.73,17.637,196.13,17.682,447.09,17.634,142.07,17.685,141.98,17.633,192.83,17.699,205.5,17.63,93.24,17.7,208.73,17.612,218.65,17.705,132.82,17.611,132.82,17.717,125.77,17.609,403.41,17.723,132.82,17.601,914.69,17.727,71.0,17.596,132.82,17.729,218.65,17.589,340.5,17.741,132.82,17.588,125.77,17.742,216.04,17.581,132.82,17.743,210.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,17.65,187.99,17.654,206.75,17.646,384.75,17.657,1726.59,17.645,1236.44,17.659,285.28,17.644,285.56,17.661,47.43,17.643,364.56,17.664,400.25,17.636,162.21,17.676,671.37,17.635,91.92,17.679,106.59,17.634,323.32,17.681,74.88,17.633,433.42,17.683,340.5,17.629,195.17,17.698,419.52,17.612,218.65,17.708,132.82,17.611,132.82,17.717,125.77,17.608,412.41,17.723,132.82,17.605,125.77,17.729,218.65,17.6,914.69,17.741,132.82,17.596,132.82,17.742,216.04,17.589,340.5,17.743,210.02,17.578,545.9,17.754,70.8,17.577,47.43,17.774,218.65,17.576,218.65,17.815,202.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,17.638,185.45,17.641,209.52,17.636,1256.32,17.645,467.38,17.634,354.97,17.646,1237.14,17.63,372.06,17.649,465.67,17.626,162.32,17.651,230.08,17.622,523.59,17.658,283.2,17.621,142.05,17.659,106.59,17.62,93.04,17.66,339.7,17.617,283.2,17.662,195.05,17.616,201.87,17.663,298.72,17.614,179.81,17.679,92.01,17.598,416.29,17.688,378.97,17.596,132.82,17.693,351.47,17.589,466.27,17.699,125.77,17.579,914.69,17.708,132.82,17.578,132.82,17.723,132.82,17.577,47.43,17.727,70.9,17.576,218.65,17.729,218.65,17.572,47.43,17.742,216.04,17.567,47.43,17.743,210.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,17.643,192.46,17.647,211.91,17.641,189.2,17.649,401.5,17.638,370.62,17.65,195.7,17.636,1256.32,17.651,193.68,17.634,287.02,17.654,36.4,17.633,361.23,17.655,408.59,17.626,162.32,17.662,195.05,17.622,790.53,17.663,298.72,17.621,142.05,17.679,92.01,17.62,573.31,17.68,106.59,17.616,201.87,17.688,378.97,17.603,914.69,17.693,351.47,17.598,416.29,17.699,125.77,17.596,132.82,17.708,132.82,17.589,466.27,17.723,132.82,17.578,132.82,17.727,70.9,17.577,47.43,17.729,218.65,17.576,218.65,17.742,216.04,17.572,47.43,17.743,210.02,17.567,47.43,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,17.642,199.12,17.645,206.88,17.638,675.98,17.648,416.98,17.632,369.19,17.651,36.4,17.626,445.52,17.652,1235.89,17.625,283.2,17.654,334.25,17.622,507.33,17.655,408.59,17.621,142.05,17.663,358.08,17.62,290.11,17.668,339.7,17.599,914.69,17.669,402.35,17.598,416.29,17.675,106.59,17.596,132.82,17.679,92.01,17.589,466.27,17.688,378.97,17.578,132.82,17.693,351.47,17.577,47.43,17.699,125.77,17.576,218.65,17.708,132.82,17.572,47.43,17.723,132.82,17.567,47.43,17.727,70.9,17.56,132.82,17.729,218.65,17.559,500.72,17.742,216.04,17.54,218.65,17.743,210.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,17.629,180.72,17.636,206.21,17.627,280.42,17.64,1319.17,17.625,379.04,17.641,671.11,17.621,54.12,17.642,36.4,17.619,399.61,17.646,190.86,17.615,162.41,17.649,197.07,17.614,375.32,17.658,283.7,17.612,90.16,17.659,339.7,17.611,433.65,17.662,430.96,17.61,93.03,17.663,74.88,17.608,142.04,17.677,106.59,17.605,188.85,17.678,132.82,17.603,199.41,17.688,378.97,17.593,132.82,17.693,351.47,17.59,914.69,17.699,125.77,17.589,340.5,17.708,132.82,17.581,418.01,17.724,193.46,17.578,132.82,17.727,70.9,17.577,47.43,17.729,218.65,17.576,218.65,17.742,216.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,17.628,192.37,17.634,103.2,17.625,1527.02,17.635,93.64,17.624,380.05,17.637,1285.29,17.616,170.0,17.639,282.44,17.615,181.54,17.64,47.43,17.614,92.12,17.641,431.2,17.612,373.86,17.646,470.97,17.611,367.5,17.648,198.88,17.61,93.03,17.66,106.59,17.609,283.7,17.661,339.7,17.604,200.75,17.662,430.96,17.601,182.91,17.663,74.88,17.593,1047.51,17.678,132.82,17.589,340.5,17.688,378.97,17.582,202.57,17.693,351.47,17.581,196.38,17.699,125.77,17.578,132.82,17.708,132.82,17.577,47.43,17.724,193.46,17.576,218.65,17.726,199.36,17.574,125.77,17.727,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,17.621,100.09,17.63,1474.78,17.62,88.04,17.632,317.0,17.617,288.11,17.633,60.54,17.616,1266.94,17.634,47.43,17.615,197.35,17.636,450.62,17.614,202.32,17.643,476.68,17.607,358.94,17.644,220.16,17.606,197.83,17.646,187.27,17.605,425.7,17.648,75.0,17.592,193.68,17.649,92.1,17.591,182.79,17.653,106.59,17.588,340.2,17.661,339.7,17.58,914.69,17.662,430.96,17.578,132.82,17.678,132.82,17.577,47.43,17.687,125.77,17.576,218.65,17.688,378.97,17.574,125.77,17.693,351.47,17.572,47.43,17.708,132.82,17.569,214.83,17.724,193.46,17.567,264.5,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,17.624,186.14,17.631,201.82,17.619,354.65,17.634,83.83,17.614,54.12,17.636,1656.66,17.612,388.98,17.637,475.38,17.607,425.75,17.643,283.7,17.604,403.04,17.644,220.16,17.592,378.07,17.646,187.27,17.588,340.2,17.648,75.0,17.578,132.82,17.649,92.1,17.577,47.43,17.656,106.59,17.576,1133.34,17.661,339.7,17.574,125.77,17.662,430.96,17.572,47.43,17.678,132.82,17.569,200.88,17.687,125.77,17.568,207.91,17.688,378.97,17.567,47.43,17.693,351.47,17.56,132.82,17.708,132.82,17.559,71.3,17.724,193.46,17.542,132.82,17.726,199.36,17.54,218.65,17.727,70.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,17.619,1.13,17.625,98.82,17.615,185.08,17.626,96.85,17.613,98.52,17.629,83.83,17.612,100.27,17.633,409.73,17.609,1256.42,17.634,47.43,17.608,362.52,17.636,75.0,17.604,190.37,17.641,209.28,17.6,200.48,17.644,220.16,17.597,200.81,17.649,92.1,17.595,283.7,17.657,218.65,17.594,283.7,17.662,430.96,17.592,142.01,17.663,132.82,17.591,189.09,17.664,106.59,17.583,185.98,17.678,132.82,17.581,512.58,17.687,125.77,17.578,132.82,17.688,378.97,17.577,962.12,17.693,351.47,17.573,185.71,17.7,71.0,17.572,47.43,17.724,193.46,17.567,47.43,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,17.619,197.03,17.628,24.89,17.617,287.08,17.629,1550.22,17.611,460.41,17.63,36.4,17.605,283.7,17.631,285.07,17.604,199.49,17.634,47.43,17.603,179.45,17.635,445.44,17.597,283.7,17.639,215.27,17.596,93.43,17.641,209.28,17.594,162.6,17.645,415.19,17.592,142.01,17.662,430.96,17.59,183.28,17.663,132.82,17.587,381.41,17.665,106.59,17.577,387.63,17.67,125.77,17.576,1133.34,17.678,132.82,17.575,132.82,17.688,378.97,17.572,47.43,17.693,351.47,17.567,47.43,17.7,71.0,17.566,428.74,17.724,193.46,17.56,132.82,17.726,199.36,17.557,125.77,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,17.617,195.32,17.625,36.4,17.614,288.06,17.626,329.96,17.609,357.63,17.627,201.24,17.602,394.17,17.628,60.54,17.597,283.8,17.629,47.43,17.596,93.43,17.63,193.06,17.592,142.01,17.635,729.24,17.59,183.28,17.638,92.18,17.587,381.41,17.639,215.27,17.577,387.63,17.641,209.28,17.576,218.65,17.644,283.7,17.575,1047.51,17.645,415.19,17.572,47.43,17.662,430.96,17.567,47.43,17.663,132.82,17.566,428.74,17.669,106.59,17.56,132.82,17.67,125.77,17.557,125.77,17.678,132.82,17.542,132.82,17.688,378.97,17.54,218.65,17.693,351.47,17.532,71.4,17.7,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,17.622,202.26,17.628,213.24,17.621,60.54,17.629,36.4,17.618,202.18,17.63,212.43,17.617,465.59,17.632,274.06,17.611,436.51,17.634,282.25,17.598,283.8,17.637,206.36,17.597,369.85,17.639,215.27,17.594,162.58,17.645,283.8,17.592,615.33,17.646,340.5,17.59,183.28,17.655,424.59,17.577,47.43,17.663,106.59,17.576,634.96,17.67,125.77,17.575,1047.51,17.675,190.34,17.572,47.43,17.676,193.26,17.567,47.43,17.678,132.82,17.56,132.82,17.693,351.47,17.557,125.77,17.7,71.0,17.54,218.65,17.711,132.82,17.532,519.61,17.724,193.46,17.495,218.65,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,17.631,194.6,17.635,210.59,17.628,408.2,17.637,219.08,17.627,288.42,17.638,36.4,17.622,360.65,17.639,187.66,17.62,1322.46,17.64,206.61,17.612,446.25,17.642,335.94,17.61,376.83,17.643,186.36,17.609,150.48,17.653,283.8,17.608,232.23,17.654,340.5,17.607,92.19,17.655,424.59,17.606,359.23,17.671,106.59,17.605,93.3,17.675,190.34,17.592,473.32,17.676,193.26,17.586,914.69,17.678,132.82,17.585,200.11,17.686,125.77,17.584,208.04,17.693,351.47,17.577,47.43,17.7,71.0,17.576,218.65,17.711,132.82,17.575,258.59,17.724,193.46,17.572,47.43,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,17.615,1399.29,17.624,1475.87,17.614,289.1,17.625,322.95,17.611,380.8,17.626,107.97,17.608,914.69,17.632,405.04,17.605,376.52,17.634,283.8,17.601,162.55,17.635,193.0,17.599,283.8,17.636,412.74,17.598,183.21,17.64,92.2,17.596,142.02,17.642,624.3,17.59,394.41,17.647,75.0,17.578,340.5,17.655,424.59,17.577,47.43,17.663,132.82,17.576,218.65,17.666,106.59,17.575,132.82,17.675,190.34,17.572,47.43,17.676,193.26,17.571,402.52,17.678,132.82,17.567,47.43,17.686,125.77,17.56,258.59,17.693,351.47,17.542,132.82,17.7,71.0,17.54,218.65,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,17.608,188.99,17.617,8.58,17.606,1312.64,17.618,36.4,17.604,279.77,17.619,207.9,17.601,362.74,17.62,336.56,17.596,162.61,17.626,193.18,17.592,284.0,17.629,712.68,17.591,479.86,17.631,75.12,17.59,93.02,17.635,283.8,17.578,340.5,17.636,412.74,17.577,47.43,17.64,92.2,17.575,132.82,17.653,106.59,17.574,368.32,17.655,424.59,17.573,914.69,17.656,218.65,17.572,47.43,17.663,132.82,17.567,47.43,17.668,125.77,17.56,258.59,17.675,190.34,17.544,443.67,17.676,193.26,17.542,132.82,17.678,132.82,17.54,218.65,17.693,351.47,17.532,71.4,17.7,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,17.621,189.96,17.627,188.07,17.619,177.64,17.629,428.68,17.618,28.38,17.632,492.88,17.617,60.54,17.636,412.74,17.616,1905.85,17.64,92.2,17.614,406.14,17.655,424.59,17.611,365.59,17.662,106.59,17.606,720.15,17.67,125.77,17.602,283.8,17.675,190.34,17.599,204.8,17.676,193.26,17.597,206.7,17.678,132.82,17.596,256.02,17.693,351.47,17.595,142.03,17.7,71.0,17.592,193.21,17.711,132.82,17.591,292.66,17.724,193.46,17.59,225.84,17.726,199.36,17.581,914.69,17.729,218.65,17.578,340.5,17.774,218.65,17.577,47.43,17.815,202.09,17.576,218.65,17.837,212.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,17.632,192.14,17.635,216.71,17.63,282.33,17.638,411.39,17.629,203.39,17.64,36.4,17.628,201.31,17.641,47.43,17.625,186.99,17.643,285.33,17.624,203.01,17.644,428.2,17.613,823.33,17.651,284.0,17.612,92.11,17.655,424.59,17.609,403.9,17.666,106.59,17.608,90.2,17.675,190.34,17.596,1008.1,17.676,193.26,17.59,544.84,17.685,125.77,17.578,340.5,17.693,351.47,17.577,47.43,17.7,71.0,17.576,218.65,17.711,132.82,17.575,258.59,17.724,193.46,17.572,47.43,17.726,199.36,17.567,47.43,17.729,351.47,17.56,132.82,17.774,218.65,17.547,414.82,17.801,196.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,17.62,189.71,17.626,206.69,17.616,1260.24,17.629,1237.54,17.614,390.98,17.631,83.83,17.608,379.83,17.632,419.11,17.605,162.51,17.633,283.46,17.603,150.42,17.637,432.37,17.602,142.06,17.64,284.0,17.6,93.03,17.641,47.43,17.596,93.41,17.643,75.13,17.594,192.07,17.652,106.59,17.593,171.76,17.655,765.29,17.59,132.82,17.675,190.34,17.582,914.69,17.676,193.26,17.578,340.5,17.678,132.82,17.577,485.07,17.685,125.77,17.576,218.65,17.693,351.47,17.575,258.59,17.7,71.0,17.572,47.43,17.711,132.82,17.567,47.43,17.724,193.46,17.56,132.82,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,17.63,185.16,17.634,205.9,17.626,1606.2,17.636,189.18,17.62,380.03,17.638,213.49,17.611,567.8,17.639,1249.27,17.61,92.2,17.64,36.4,17.609,173.48,17.641,469.54,17.608,254.06,17.642,284.54,17.605,252.67,17.654,284.0,17.603,150.42,17.655,765.29,17.602,142.06,17.671,106.59,17.6,93.03,17.675,190.34,17.596,93.41,17.676,193.26,17.591,914.69,17.678,132.82,17.59,132.82,17.685,125.77,17.587,416.3,17.693,351.47,17.578,340.5,17.7,71.0,17.577,47.43,17.711,132.82,17.576,218.65,17.724,193.46,17.575,258.59,17.726,199.36,17.572,47.43,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,17.631,195.4,17.635,198.72,17.629,281.17,17.638,226.9,17.627,382.56,17.639,210.19,17.626,1245.27,17.64,36.4,17.624,370.99,17.643,281.56,17.617,377.04,17.645,482.04,17.614,142.06,17.654,284.0,17.611,283.8,17.655,424.59,17.61,92.2,17.658,340.7,17.609,173.48,17.675,190.34,17.608,254.06,17.676,193.26,17.605,252.67,17.678,106.59,17.603,150.42,17.685,125.77,17.596,93.41,17.693,351.47,17.591,914.69,17.7,71.0,17.59,132.82,17.711,132.82,17.587,416.3,17.724,193.46,17.578,340.5,17.726,199.36,17.577,47.43,17.729,351.47,17.576,218.65,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,17.646,474.87,17.65,197.12,17.642,386.12,17.653,441.69,17.638,353.26,17.655,1277.23,17.635,162.25,17.657,279.05,17.63,283.6,17.658,471.93,17.629,90.05,17.668,428.41,17.628,358.81,17.676,340.2,17.626,93.22,17.686,188.49,17.621,349.64,17.688,218.29,17.617,93.04,17.69,106.59,17.615,914.69,17.693,351.47,17.614,142.06,17.701,125.77,17.608,132.82,17.711,132.82,17.596,448.98,17.724,193.46,17.59,132.82,17.726,199.36,17.578,340.5,17.727,71.0,17.577,47.43,17.729,351.47,17.576,218.65,17.774,218.65,17.575,258.59,17.801,196.14,17.572,47.43,17.815,202.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,17.644,184.61,17.651,225.82,17.641,171.11,17.652,484.98,17.64,1444.83,17.655,241.74,17.637,206.11,17.656,439.59,17.636,187.64,17.657,202.5,17.632,162.28,17.658,288.35,17.629,90.1,17.66,239.36,17.628,444.66,17.661,224.15,17.627,93.06,17.664,283.6,17.626,235.3,17.665,192.79,17.622,242.28,17.669,394.17,17.609,914.69,17.674,92.09,17.608,132.82,17.676,75.01,17.607,417.18,17.682,340.2,17.594,125.77,17.693,218.65,17.59,132.82,17.696,239.41,17.578,340.5,17.697,225.6,17.577,47.43,17.698,200.91,17.576,218.65,17.701,125.77,17.575,132.82,17.711,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,17.63,88.59,17.633,197.87,17.629,91.89,17.636,397.38,17.627,280.02,17.639,1280.16,17.626,1257.04,17.64,36.4,17.625,362.03,17.641,399.9,17.62,390.94,17.642,276.65,17.616,162.39,17.655,623.8,17.614,232.23,17.656,475.93,17.611,185.16,17.668,106.59,17.609,391.92,17.678,405.92,17.599,914.69,17.681,132.82,17.59,132.82,17.693,218.65,17.584,402.56,17.696,132.82,17.579,125.77,17.701,125.77,17.578,340.5,17.711,132.82,17.577,47.43,17.724,193.46,17.576,218.65,17.726,199.36,17.575,132.82,17.727,71.0,17.572,47.43,17.729,218.65,17.567,47.43,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,17.638,196.0,17.642,213.38,17.636,1230.41,17.644,385.49,17.635,459.8,17.647,1316.46,17.634,178.42,17.648,287.14,17.63,390.45,17.649,409.07,17.625,54.09,17.65,36.4,17.617,566.9,17.662,283.6,17.616,456.32,17.663,430.19,17.615,179.21,17.666,340.2,17.614,307.24,17.678,405.92,17.613,150.42,17.684,106.59,17.611,185.16,17.693,218.65,17.601,914.69,17.696,132.82,17.595,201.97,17.701,125.77,17.594,204.15,17.711,132.82,17.59,132.82,17.724,193.46,17.579,125.77,17.726,199.36,17.578,340.5,17.727,71.0,17.577,47.43,17.729,351.47,17.576,218.65,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,17.628,194.05,17.632,210.76,17.626,1246.39,17.635,215.12,17.624,189.84,17.636,1474.02,17.623,201.4,17.638,36.4,17.62,182.28,17.64,278.82,17.618,199.89,17.641,185.82,17.614,446.05,17.642,211.75,17.612,90.18,17.649,358.72,17.611,610.54,17.651,47.43,17.609,75.13,17.658,421.98,17.607,176.26,17.659,92.08,17.602,180.58,17.666,340.2,17.592,914.69,17.668,106.59,17.59,132.82,17.678,405.92,17.582,409.88,17.681,132.82,17.579,125.77,17.693,218.65,17.578,340.5,17.696,132.82,17.577,47.43,17.701,125.77,17.576,218.65,17.711,132.82,17.575,132.82,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,17.629,187.71,17.633,215.3,17.626,1533.5,17.635,215.12,17.624,388.84,17.636,189.68,17.621,175.63,17.637,1220.57,17.62,185.96,17.639,36.4,17.612,283.3,17.64,47.43,17.611,681.27,17.641,473.17,17.609,90.18,17.642,404.74,17.608,282.01,17.65,283.6,17.605,174.44,17.658,497.11,17.604,243.7,17.659,92.08,17.603,75.13,17.666,340.2,17.59,132.82,17.669,106.59,17.586,914.69,17.678,405.92,17.582,409.88,17.681,132.82,17.579,125.77,17.685,125.77,17.578,340.5,17.693,218.65,17.577,47.43,17.696,132.82,17.576,218.65,17.711,132.82,17.575,132.82,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,17.62,191.45,17.626,206.75,17.618,277.04,17.628,60.54,17.615,1267.32,17.63,47.43,17.614,379.35,17.631,36.4,17.605,995.96,17.633,421.36,17.604,93.31,17.635,47.43,17.603,358.73,17.638,106.59,17.595,172.35,17.641,469.52,17.59,179.25,17.642,211.75,17.578,1255.19,17.657,283.6,17.577,47.43,17.658,497.11,17.576,218.65,17.666,473.02,17.575,132.82,17.678,405.92,17.572,47.43,17.681,132.82,17.567,457.32,17.685,125.77,17.564,125.77,17.693,218.65,17.559,71.3,17.696,132.82,17.557,132.82,17.724,193.46,17.54,218.65,17.726,199.36,17.539,132.82,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,17.613,186.3,17.622,202.69,17.612,196.05,17.623,36.4,17.611,289.1,17.624,60.54,17.61,60.54,17.625,47.43,17.607,401.74,17.63,190.49,17.599,770.33,17.631,191.89,17.597,90.19,17.634,193.08,17.588,283.6,17.635,47.43,17.587,190.35,17.638,561.51,17.583,914.69,17.641,353.13,17.581,205.32,17.642,106.59,17.578,340.5,17.658,421.98,17.577,47.43,17.666,132.82,17.576,218.65,17.678,405.92,17.575,132.82,17.681,132.82,17.572,47.43,17.685,125.77,17.567,457.32,17.693,218.65,17.564,125.77,17.696,132.82,17.559,71.3,17.724,193.46,17.557,132.82,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,17.622,90.47,17.627,199.41,17.62,250.55,17.63,1290.29,17.619,28.37,17.631,228.29,17.618,288.27,17.633,471.92,17.617,181.19,17.634,193.08,17.616,1260.33,17.638,221.21,17.615,341.91,17.641,278.01,17.612,199.68,17.642,283.7,17.608,283.7,17.644,75.12,17.607,370.0,17.645,340.3,17.603,283.6,17.65,106.59,17.602,162.56,17.658,421.98,17.599,93.04,17.678,405.92,17.598,75.12,17.681,132.82,17.597,90.19,17.685,125.77,17.596,500.78,17.693,218.65,17.591,914.69,17.696,132.82,17.59,132.82,17.714,132.82,17.578,340.5,17.724,193.46,17.577,47.43,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,17.643,194.21,17.646,204.67,17.64,288.58,17.65,403.34,17.638,393.84,17.654,449.35,17.637,1227.79,17.656,47.43,17.633,392.81,17.668,283.7,17.627,567.3,17.671,747.83,17.625,516.71,17.676,106.59,17.622,90.07,17.689,444.8,17.621,75.01,17.693,218.65,17.606,914.69,17.696,132.82,17.605,132.82,17.7,125.77,17.599,191.09,17.714,132.82,17.598,203.47,17.724,193.46,17.59,132.82,17.726,199.36,17.582,125.77,17.727,71.0,17.578,340.5,17.729,218.65,17.577,47.43,17.732,132.82,17.576,218.65,17.774,218.65,17.575,132.82,17.801,196.14,17.572,47.43,17.815,202.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,17.65,190.44,17.654,200.73,17.646,1646.21,17.658,409.7,17.642,181.97,17.659,36.4,17.641,183.0,17.66,192.81,17.632,445.63,17.662,735.27,17.631,142.07,17.669,92.09,17.628,93.05,17.671,690.93,17.625,354.38,17.673,340.0,17.622,90.07,17.68,106.59,17.621,75.01,17.689,444.8,17.613,914.69,17.693,218.65,17.608,405.26,17.699,132.82,17.605,132.82,17.709,125.77,17.595,125.77,17.714,132.82,17.59,132.82,17.724,193.46,17.578,340.5,17.726,199.36,17.577,47.43,17.727,71.0,17.576,218.65,17.729,218.65,17.575,132.82,17.732,132.82,17.572,47.43,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,17.637,1449.98,17.641,207.88,17.636,282.38,17.645,416.72,17.634,193.29,17.648,1236.88,17.633,193.43,17.649,414.57,17.629,379.0,17.65,322.18,17.626,162.33,17.651,47.43,17.623,517.6,17.665,283.4,17.622,183.12,17.666,391.23,17.621,75.01,17.669,92.09,17.62,283.3,17.671,340.0,17.617,384.95,17.672,106.59,17.605,132.82,17.689,444.8,17.603,914.69,17.693,218.65,17.597,379.61,17.699,132.82,17.595,125.77,17.709,125.77,17.59,132.82,17.714,132.82,17.578,340.5,17.724,193.46,17.577,47.43,17.726,199.36,17.576,218.65,17.727,71.0,17.575,132.82,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,17.643,201.84,17.646,219.96,17.64,279.32,17.65,421.83,17.639,1659.03,17.653,206.09,17.634,380.89,17.654,83.83,17.628,283.4,17.656,466.1,17.626,162.33,17.665,283.4,17.623,234.2,17.666,391.23,17.622,558.32,17.668,340.0,17.621,75.01,17.669,92.09,17.616,93.22,17.672,106.59,17.606,914.69,17.689,444.8,17.605,132.82,17.693,218.65,17.597,379.61,17.699,132.82,17.595,125.77,17.709,125.77,17.59,132.82,17.714,132.82,17.578,340.5,17.724,193.46,17.577,47.43,17.726,199.36,17.576,218.65,17.727,71.0,17.575,132.82,17.729,218.65,17.572,47.43,17.732,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,17.639,198.13,17.643,203.48,17.638,281.07,17.646,192.59,17.637,1248.43,17.647,215.12,17.636,373.14,17.65,1917.11,17.634,47.43,17.661,283.4,17.631,203.67,17.664,210.8,17.629,186.58,17.665,200.84,17.627,47.43,17.669,92.09,17.626,162.35,17.676,106.59,17.625,283.4,17.677,340.0,17.622,373.37,17.678,215.43,17.621,93.04,17.679,186.66,17.619,75.13,17.693,218.65,17.617,493.15,17.697,125.77,17.616,183.73,17.699,132.82,17.605,132.82,17.714,132.82,17.602,914.69,17.724,193.46,17.595,413.28,17.726,199.36,17.59,132.82,17.727,71.0,17.583,125.77,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,17.637,188.32,17.641,215.55,17.636,1601.58,17.645,415.73,17.634,326.24,17.648,1262.56,17.63,174.72,17.651,430.45,17.629,191.07,17.654,47.43,17.626,254.44,17.666,340.0,17.622,283.4,17.667,441.35,17.621,93.04,17.668,106.59,17.619,75.13,17.669,92.09,17.616,374.77,17.671,283.4,17.605,132.82,17.689,188.24,17.595,1307.97,17.691,225.13,17.59,132.82,17.693,218.65,17.583,125.77,17.697,125.77,17.578,340.5,17.699,132.82,17.576,218.65,17.714,132.82,17.575,132.82,17.724,193.46,17.562,190.15,17.726,199.36,17.56,222.05,17.727,71.0,17.559,71.3,17.729,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,17.648,191.52,17.652,196.55,17.647,1270.77,17.655,397.4,17.645,674.61,17.658,36.4,17.644,47.43,17.659,1275.14,17.639,367.89,17.66,425.18,17.637,50.3,17.661,278.98,17.634,47.43,17.668,283.5,17.633,283.5,17.669,92.09,17.627,283.3,17.672,340.1,17.626,442.38,17.674,415.49,17.624,187.11,17.689,188.24,17.623,382.49,17.691,225.13,17.621,93.04,17.692,106.59,17.619,75.13,17.693,218.65,17.612,914.69,17.697,125.77,17.605,132.82,17.699,132.82,17.604,427.8,17.714,132.82,17.59,132.82,17.724,193.46,17.583,125.77,17.726,199.36,17.578,340.5,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,17.638,194.44,17.642,202.65,17.637,1244.73,17.645,392.39,17.636,47.43,17.649,407.36,17.635,392.66,17.65,36.4,17.63,367.82,17.652,330.38,17.626,254.44,17.661,283.5,17.624,283.5,17.662,390.35,17.623,382.49,17.664,340.1,17.621,93.04,17.669,92.09,17.62,487.3,17.674,75.01,17.619,75.13,17.679,106.59,17.618,206.89,17.689,188.24,17.605,132.82,17.691,225.13,17.598,914.69,17.693,218.65,17.594,447.71,17.697,125.77,17.59,132.82,17.699,132.82,17.583,125.77,17.714,132.82,17.578,340.5,17.724,193.46,17.576,218.65,17.726,199.36,17.575,132.82,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,17.623,466.0,17.631,262.87,17.621,1266.01,17.634,36.4,17.619,47.43,17.635,47.43,17.615,343.26,17.636,1237.96,17.611,373.52,17.639,419.15,17.61,142.05,17.64,47.43,17.604,75.12,17.645,340.1,17.594,377.31,17.646,694.53,17.59,132.82,17.654,358.43,17.584,914.69,17.662,410.56,17.583,125.77,17.669,92.09,17.579,397.17,17.671,106.59,17.578,340.5,17.681,225.45,17.576,218.65,17.682,132.82,17.575,132.82,17.689,188.24,17.559,71.3,17.693,218.65,17.557,132.82,17.697,125.77,17.54,218.65,17.699,132.82,17.536,443.78,17.714,132.82,17.495,218.65,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,17.63,2.1,17.632,211.92,17.627,187.22,17.636,411.71,17.626,1240.16,17.637,1266.97,17.624,282.75,17.639,328.17,17.623,47.43,17.641,246.34,17.622,364.58,17.642,190.66,17.616,389.09,17.645,283.5,17.612,50.3,17.655,340.1,17.611,376.54,17.656,403.38,17.606,283.3,17.668,106.59,17.605,162.47,17.678,197.89,17.603,519.13,17.679,125.77,17.601,324.43,17.681,225.45,17.599,75.24,17.682,132.82,17.596,914.69,17.693,218.65,17.591,132.82,17.699,132.82,17.581,217.75,17.717,132.82,17.578,340.5,17.724,193.46,17.576,218.65,17.726,199.36,17.575,132.82,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,17.614,285.92,17.623,60.54,17.613,189.9,17.624,47.43,17.612,94.73,17.625,202.76,17.609,47.43,17.629,83.83,17.605,375.53,17.631,451.94,17.601,465.89,17.64,340.1,17.599,93.31,17.641,209.94,17.596,372.41,17.642,190.66,17.589,283.3,17.648,75.12,17.588,914.69,17.656,403.38,17.578,340.5,17.66,106.59,17.576,218.65,17.667,132.82,17.575,489.43,17.678,197.89,17.568,125.77,17.679,125.77,17.559,71.3,17.681,225.45,17.558,216.75,17.682,132.82,17.557,132.82,17.693,218.65,17.55,222.84,17.699,132.82,17.54,218.65,17.724,193.46,17.539,132.82,17.726,199.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,17.623,30.1,17.629,204.41,17.622,87.56,17.634,1604.14,17.621,85.68,17.635,386.23,17.618,47.43,17.642,681.37,17.615,349.91,17.648,75.12,17.611,186.61,17.655,340.1,17.609,185.24,17.656,206.13,17.607,633.4,17.658,188.65,17.604,142.06,17.666,106.59,17.601,116.11,17.679,326.18,17.599,93.31,17.681,225.45,17.598,75.24,17.682,132.82,17.596,180.53,17.693,218.65,17.595,193.48,17.699,132.82,17.591,914.69,17.717,132.82,17.59,132.82,17.724,193.46,17.58,199.97,17.726,199.36,17.578,340.5,17.727,71.0,17.576,218.65,17.729,218.65,17.575,132.82,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,17.611,26.85,17.619,1296.61,17.61,2.1,17.62,289.32,17.607,1408.26,17.621,239.29,17.606,337.38,17.624,47.43,17.598,356.29,17.627,193.1,17.592,283.9,17.628,283.9,17.591,449.3,17.629,47.43,17.588,510.31,17.63,421.18,17.581,914.69,17.636,283.7,17.578,518.3,17.637,340.4,17.575,132.82,17.638,75.24,17.57,186.24,17.64,92.3,17.568,125.77,17.642,397.47,17.557,132.82,17.653,106.59,17.553,187.91,17.656,206.13,17.543,216.29,17.658,188.65,17.54,218.65,17.667,132.82,17.539,132.82,17.679,326.18,17.532,71.4,17.681,225.45,17.505,198.71,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,17.605,189.19,17.615,60.54,17.604,28.0,17.616,3.0,17.601,47.43,17.618,36.4,17.598,181.77,17.619,736.49,17.596,169.79,17.62,106.72,17.593,187.76,17.627,283.9,17.591,93.02,17.628,340.4,17.588,420.07,17.629,47.43,17.584,198.39,17.63,421.18,17.581,914.69,17.637,283.7,17.578,340.5,17.638,75.24,17.57,186.24,17.64,92.3,17.568,207.07,17.642,397.47,17.557,132.82,17.656,206.13,17.553,125.77,17.657,325.24,17.543,216.29,17.658,188.65,17.54,218.65,17.667,132.82,17.539,132.82,17.679,326.18,17.538,202.17,17.681,225.45,17.532,71.4,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,17.612,28.0,17.618,55.06,17.611,4.08,17.619,1269.16,17.607,1719.64,17.62,265.13,17.602,47.43,17.621,36.4,17.598,405.25,17.622,284.3,17.592,283.9,17.628,92.27,17.591,162.59,17.629,47.43,17.589,204.16,17.63,421.18,17.588,1325.28,17.638,75.24,17.586,93.41,17.642,397.47,17.584,93.02,17.656,206.13,17.581,150.54,17.657,218.65,17.574,340.4,17.658,188.65,17.572,132.82,17.662,106.59,17.57,178.01,17.667,132.82,17.567,170.54,17.669,125.77,17.557,132.82,17.679,200.41,17.553,125.77,17.681,225.45,17.543,216.29,17.682,132.82,17.54,218.65,17.693,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,17.612,4.08,17.621,1473.58,17.611,28.0,17.622,96.94,17.608,193.58,17.623,288.1,17.607,1547.61,17.624,47.43,17.605,47.43,17.629,193.18,17.602,370.78,17.63,705.08,17.596,1198.59,17.634,92.28,17.593,283.7,17.635,340.4,17.592,92.29,17.638,358.94,17.591,553.82,17.642,397.47,17.588,232.28,17.656,206.13,17.586,93.41,17.657,218.65,17.584,93.02,17.658,188.65,17.574,340.4,17.667,132.82,17.573,206.53,17.669,232.36,17.572,132.82,17.679,200.41,17.571,181.55,17.681,225.45,17.558,218.78,17.682,132.82,17.557,132.82,17.693,218.65,17.553,125.77,17.7,203.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,17.614,4.08,17.618,9.0,17.612,28.0,17.62,208.56,17.609,181.65,17.621,1494.99,17.607,276.75,17.624,47.43,17.605,104.8,17.63,421.18,17.599,388.78,17.633,284.0,17.593,567.7,17.634,92.28,17.592,92.29,17.635,340.7,17.591,553.82,17.638,75.24,17.588,232.28,17.642,397.47,17.586,93.41,17.656,206.13,17.584,93.02,17.657,218.65,17.583,914.69,17.658,188.65,17.574,340.4,17.664,106.59,17.573,206.53,17.667,132.82,17.572,132.82,17.669,125.77,17.571,181.55,17.679,200.41,17.557,132.82,17.681,225.45,17.553,125.77,17.682,132.82,17.552,191.25,17.693,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,17.615,5.1,17.621,93.91,17.614,28.0,17.622,409.06,17.611,91.35,17.623,96.94,17.61,92.09,17.624,1553.53,17.609,290.34,17.626,47.43,17.608,1229.01,17.63,421.18,17.607,47.43,17.633,284.0,17.605,173.4,17.634,92.28,17.602,184.68,17.635,340.7,17.599,284.0,17.638,75.24,17.598,196.51,17.64,283.9,17.597,172.65,17.642,397.47,17.594,914.69,17.656,206.13,17.592,92.29,17.657,218.65,17.591,162.59,17.658,188.65,17.588,232.28,17.667,239.41,17.586,93.41,17.669,125.77,17.584,93.02,17.679,200.41,17.582,194.79,17.681,225.45,17.581,188.36,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,17.613,4.07,17.621,238.0,17.612,28.0,17.622,1459.44,17.61,484.17,17.623,96.94,17.609,1256.3,17.624,282.11,17.607,47.43,17.63,421.18,17.602,374.61,17.634,376.28,17.595,567.9,17.636,340.7,17.592,92.29,17.637,207.42,17.591,542.46,17.638,270.44,17.588,1146.97,17.656,206.13,17.586,93.41,17.657,218.65,17.584,93.02,17.658,188.65,17.581,188.36,17.667,239.41,17.574,340.4,17.669,125.77,17.573,196.28,17.679,200.41,17.572,132.82,17.681,225.45,17.557,132.82,17.682,132.82,17.556,187.56,17.693,218.65,17.553,125.77,17.7,203.82,17.552,191.25,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,17.622,28.0,17.627,205.72,17.621,4.07,17.63,614.26,17.62,187.81,17.632,36.4,17.618,277.87,17.633,1299.9,17.617,47.43,17.634,286.92,17.615,381.38,17.637,207.42,17.61,57.37,17.638,195.2,17.609,385.98,17.639,92.29,17.607,284.0,17.644,284.0,17.602,1101.05,17.647,340.7,17.601,142.06,17.652,225.9,17.597,190.76,17.656,206.13,17.595,275.76,17.669,125.77,17.592,92.29,17.676,106.59,17.591,162.59,17.679,200.41,17.588,90.25,17.681,225.45,17.587,132.82,17.682,132.82,17.576,218.65,17.693,218.65,17.574,340.4,17.7,203.82,17.572,132.82,17.718,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,17.614,28.0,17.62,9.0,17.613,4.07,17.621,234.87,17.611,180.55,17.622,347.4,17.609,288.79,17.623,193.16,17.608,1317.88,17.627,47.43,17.604,202.38,17.63,421.18,17.603,204.71,17.633,331.43,17.598,1283.84,17.637,207.42,17.596,426.04,17.638,195.2,17.595,75.25,17.639,376.19,17.592,92.29,17.642,75.24,17.591,162.59,17.647,340.7,17.588,90.25,17.652,225.9,17.584,180.51,17.656,206.13,17.578,184.69,17.667,132.82,17.576,218.65,17.672,106.59,17.574,340.4,17.679,200.41,17.572,132.82,17.681,351.22,17.567,125.77,17.682,132.82,17.565,195.26,17.693,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,17.624,2.37,17.625,96.49,17.622,306.31,17.626,98.81,17.621,187.29,17.63,421.18,17.62,1264.85,17.632,36.4,17.618,47.43,17.633,1306.79,17.616,388.12,17.635,288.48,17.611,377.04,17.637,207.42,17.608,284.0,17.638,195.2,17.606,1198.59,17.639,92.29,17.603,93.32,17.642,75.24,17.598,370.92,17.65,558.7,17.596,142.04,17.652,225.9,17.595,168.28,17.679,200.41,17.592,92.29,17.68,106.59,17.591,162.59,17.681,351.22,17.588,90.25,17.682,132.82,17.587,132.82,17.693,218.65,17.576,431.31,17.7,203.82,17.574,340.4,17.718,132.82,17.572,132.82,17.724,193.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,17.63,27.08,17.632,221.48,17.629,188.6,17.636,390.8,17.628,2.37,17.638,1227.43,17.627,1273.71,17.639,317.3,17.625,708.89,17.641,242.37,17.622,57.33,17.642,193.03,17.621,380.87,17.649,283.8,17.614,446.22,17.65,92.28,17.61,185.68,17.654,340.5,17.609,178.39,17.656,75.24,17.607,105.02,17.657,205.94,17.603,93.32,17.658,219.12,17.595,75.25,17.675,106.59,17.594,914.69,17.679,200.41,17.588,192.49,17.681,225.45,17.587,132.82,17.682,132.82,17.585,215.95,17.688,125.77,17.576,218.65,17.693,218.65,17.574,466.17,17.7,203.82,17.572,132.82,17.718,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,17.649,28.0,17.651,193.6,17.647,180.26,17.654,421.02,17.643,725.32,17.657,47.43,17.642,1265.29,17.659,443.58,17.641,427.61,17.66,278.02,17.631,376.84,17.666,283.8,17.628,373.71,17.672,340.5,17.627,142.09,17.674,412.54,17.625,75.12,17.683,106.59,17.624,93.23,17.691,395.33,17.61,914.69,17.693,218.65,17.609,422.23,17.7,132.82,17.603,132.82,17.703,125.77,17.594,125.77,17.718,132.82,17.587,132.82,17.724,193.46,17.576,218.65,17.726,199.36,17.574,340.4,17.727,71.0,17.572,132.82,17.729,218.65,17.561,406.77,17.736,132.82,17.559,71.3,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,17.65,28.0,17.653,196.97,17.649,192.1,17.656,402.19,17.647,1637.65,17.658,36.4,17.644,47.43,17.66,1225.61,17.642,395.41,17.661,325.86,17.634,283.8,17.663,375.65,17.633,372.91,17.665,283.8,17.631,93.04,17.666,47.43,17.626,90.04,17.672,192.57,17.625,75.12,17.677,713.37,17.624,93.23,17.679,92.08,17.612,1133.34,17.681,75.0,17.61,202.74,17.684,340.5,17.609,191.13,17.694,106.59,17.603,132.82,17.703,513.07,17.594,125.77,17.718,132.82,17.587,132.82,17.719,125.77,17.576,218.65,17.727,71.0,17.574,340.4,17.729,218.65,17.569,132.82,17.736,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,17.648,28.0,17.651,203.05,17.647,181.85,17.655,430.35,17.644,1627.44,17.657,36.4,17.643,278.1,17.658,1286.39,17.64,57.33,17.659,289.14,17.639,375.01,17.66,416.98,17.638,47.43,17.666,283.8,17.634,162.22,17.667,431.05,17.63,709.57,17.671,415.62,17.629,93.05,17.687,106.59,17.626,459.71,17.693,627.6,17.625,75.12,17.703,132.82,17.624,93.23,17.718,132.82,17.603,132.82,17.719,125.77,17.6,1120.09,17.727,71.0,17.599,214.0,17.729,218.65,17.594,125.77,17.736,132.82,17.587,132.82,17.744,223.81,17.576,218.65,17.746,190.15,17.574,340.4,17.774,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,17.639,181.57,17.642,207.26,17.638,89.74,17.646,397.46,17.637,1255.45,17.65,411.66,17.636,47.43,17.651,323.88,17.635,661.24,17.652,47.43,17.63,398.93,17.66,283.4,17.624,162.31,17.661,192.67,17.623,283.4,17.665,340.5,17.622,165.18,17.668,507.02,17.621,674.72,17.671,75.12,17.62,185.24,17.677,106.59,17.603,132.82,17.688,132.82,17.599,914.69,17.693,627.6,17.596,409.58,17.701,125.77,17.594,125.77,17.703,132.82,17.587,132.82,17.718,132.82,17.576,218.65,17.727,71.0,17.574,340.4,17.728,217.91,17.569,132.82,17.729,218.65,17.561,406.77,17.744,223.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,17.629,196.81,17.635,198.51,17.627,1259.03,17.637,60.54,17.624,737.45,17.638,1273.99,17.617,378.94,17.639,290.07,17.614,162.4,17.64,465.99,17.611,142.04,17.642,47.43,17.608,182.66,17.645,414.8,17.605,178.18,17.659,283.4,17.587,132.82,17.66,340.1,17.584,1330.27,17.663,433.09,17.577,125.77,17.668,92.18,17.576,218.65,17.674,106.59,17.574,340.4,17.682,397.51,17.569,132.82,17.688,132.82,17.559,71.3,17.693,218.65,17.551,132.82,17.701,125.77,17.541,434.15,17.703,132.82,17.54,218.65,17.718,132.82,17.495,218.65,17.725,204.34,17.476,216.23,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,17.626,0.8,17.631,222.57,17.624,197.96,17.633,1263.36,17.622,282.19,17.635,278.47,17.621,47.43,17.636,47.43,17.62,384.6,17.637,442.5,17.619,1250.13,17.642,193.02,17.615,384.48,17.644,283.4,17.611,93.02,17.645,414.8,17.61,162.44,17.646,106.59,17.607,142.04,17.652,75.23,17.6,566.8,17.66,340.1,17.599,171.81,17.663,433.09,17.597,184.85,17.673,132.82,17.588,914.69,17.682,397.51,17.587,132.82,17.683,125.77,17.584,415.58,17.688,132.82,17.577,125.77,17.693,218.65,17.576,218.65,17.703,132.82,17.574,340.4,17.725,204.34,17.569,132.82,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,17.618,0.8,17.626,60.54,17.617,470.7,17.628,252.36,17.616,1274.96,17.629,288.14,17.612,47.43,17.632,36.4,17.61,389.46,17.635,389.5,17.606,162.46,17.637,213.96,17.603,93.03,17.638,192.96,17.602,508.94,17.645,1038.3,17.6,90.15,17.648,375.7,17.588,914.69,17.652,75.23,17.586,365.7,17.663,433.09,17.584,132.82,17.671,106.59,17.577,125.77,17.673,132.82,17.576,218.65,17.682,397.51,17.574,340.4,17.683,125.77,17.571,428.77,17.688,132.82,17.569,132.82,17.693,218.65,17.559,71.3,17.703,132.82,17.551,132.82,17.725,204.34,17.54,218.65,17.727,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,17.613,193.32,17.623,323.23,17.611,60.54,17.624,60.54,17.61,281.41,17.625,206.43,17.609,47.43,17.627,47.43,17.607,1242.36,17.632,429.26,17.605,382.05,17.634,283.4,17.604,75.24,17.638,240.39,17.603,93.03,17.641,413.0,17.601,385.84,17.645,283.4,17.586,914.69,17.648,92.3,17.585,183.04,17.652,75.23,17.581,194.16,17.661,106.59,17.576,218.65,17.663,433.09,17.574,340.4,17.673,132.82,17.569,132.82,17.682,397.51,17.561,125.77,17.683,125.77,17.559,71.3,17.688,132.82,17.556,411.45,17.693,218.65,17.551,132.82,17.703,132.82,17.54,218.65,17.725,204.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,17.61,198.21,17.619,285.92,17.608,60.54,17.62,1291.49,17.607,1231.63,17.622,47.43,17.606,47.43,17.623,208.15,17.602,443.43,17.629,283.9,17.601,47.43,17.632,429.26,17.593,538.45,17.633,340.7,17.592,142.04,17.637,283.4,17.591,376.42,17.638,122.67,17.59,914.69,17.641,413.0,17.576,194.67,17.649,106.59,17.574,340.4,17.657,218.65,17.57,190.21,17.658,132.82,17.569,132.82,17.663,433.09,17.561,125.77,17.673,132.82,17.556,411.45,17.682,397.51,17.551,132.82,17.683,125.77,17.54,218.65,17.688,132.82,17.533,132.82,17.693,218.65,17.532,71.4,17.7,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,17.601,253.1,17.612,42.08,17.598,279.07,17.613,277.74,17.597,47.43,17.615,1312.72,17.596,1278.65,17.616,47.43,17.594,360.63,17.617,205.4,17.586,283.9,17.621,283.9,17.585,313.3,17.625,340.7,17.584,396.85,17.626,425.13,17.583,307.64,17.627,477.13,17.582,93.02,17.631,75.36,17.574,340.7,17.632,92.38,17.569,132.82,17.638,47.43,17.568,189.0,17.641,413.0,17.566,205.47,17.648,106.59,17.561,1040.46,17.657,218.65,17.551,132.82,17.658,132.82,17.541,398.63,17.663,433.09,17.54,218.65,17.665,125.77,17.533,132.82,17.673,132.82,17.532,71.4,17.682,397.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,17.59,203.35,17.601,1566.18,17.588,337.91,17.602,60.54,17.587,1263.23,17.603,36.4,17.584,51.6,17.609,386.3,17.583,47.43,17.61,283.9,17.579,401.19,17.617,624.6,17.574,283.9,17.618,75.36,17.573,446.7,17.622,402.46,17.572,143.05,17.625,142.04,17.571,186.55,17.635,547.17,17.567,387.37,17.638,47.43,17.559,340.7,17.643,132.82,17.552,914.69,17.657,218.65,17.551,132.82,17.658,132.82,17.546,309.43,17.663,433.09,17.544,203.32,17.665,125.77,17.54,218.65,17.673,132.82,17.533,132.82,17.682,397.51,17.532,71.4,17.693,218.65,17.524,398.06,17.7,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,17.588,189.99,17.595,47.43,17.584,60.54,17.599,324.58,17.583,1527.36,17.605,219.64,17.582,47.43,17.614,624.6,17.577,186.4,17.615,482.71,17.575,187.87,17.616,92.5,17.574,162.81,17.618,264.47,17.571,376.94,17.619,106.59,17.57,143.07,17.625,142.04,17.569,283.9,17.628,380.99,17.566,183.38,17.638,47.43,17.562,184.83,17.643,132.82,17.556,340.7,17.648,125.77,17.551,132.82,17.65,190.81,17.546,187.5,17.653,201.6,17.545,914.69,17.657,218.65,17.544,203.32,17.658,132.82,17.54,218.65,17.673,204.02,17.533,132.82,17.682,397.51,17.528,125.77,17.693,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,17.586,195.83,17.596,6.65,17.585,1219.73,17.597,1590.58,17.584,60.54,17.598,60.54,17.583,288.89,17.599,47.43,17.582,47.43,17.604,216.32,17.577,186.4,17.606,283.9,17.574,368.11,17.609,534.12,17.571,93.04,17.615,589.3,17.57,426.97,17.616,92.5,17.566,183.38,17.618,264.47,17.562,184.83,17.625,142.04,17.556,340.7,17.628,380.99,17.551,132.82,17.638,47.43,17.546,187.5,17.643,132.82,17.545,914.69,17.649,125.77,17.544,203.32,17.65,190.81,17.54,218.65,17.653,201.6,17.535,125.77,17.657,218.65,17.533,132.82,17.658,132.82,17.524,187.07,17.673,204.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,17.581,60.54,17.589,325.51,17.579,452.48,17.59,46.82,17.576,1235.72,17.591,106.59,17.575,47.43,17.593,1258.7,17.569,376.85,17.594,47.43,17.561,196.33,17.6,689.12,17.557,191.24,17.603,341.2,17.554,173.14,17.611,283.9,17.552,341.2,17.612,484.59,17.551,132.82,17.616,92.5,17.544,203.32,17.625,142.04,17.54,218.65,17.628,513.81,17.535,321.33,17.643,132.82,17.534,914.69,17.649,125.77,17.533,132.82,17.65,190.81,17.515,132.82,17.653,201.6,17.508,216.57,17.657,218.65,17.505,71.5,17.658,132.82,17.504,226.88,17.673,71.2,17.495,218.65,17.682,397.51,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,17.568,196.54,17.575,60.54,17.566,90.13,17.576,36.4,17.565,25.94,17.579,47.43,17.564,125.26,17.586,193.63,17.561,1239.76,17.588,209.97,17.559,47.43,17.59,100.31,17.556,495.64,17.591,106.59,17.554,284.4,17.594,47.43,17.553,472.44,17.596,75.48,17.547,143.04,17.597,92.58,17.543,94.03,17.6,521.15,17.54,372.21,17.608,150.79,17.532,341.2,17.614,190.55,17.531,1047.51,17.615,197.6,17.519,295.89,17.618,218.65,17.518,193.54,17.628,132.82,17.515,132.82,17.632,125.77,17.505,71.5,17.639,212.14,17.497,132.82,17.641,216.72,17.495,218.65,17.643,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,17.548,192.49,17.557,59.67,17.544,1544.2,17.559,47.43,17.541,47.43,17.56,1233.53,17.535,370.38,17.561,36.4,17.53,284.4,17.562,287.6,17.526,237.13,17.566,75.59,17.523,151.13,17.569,92.7,17.522,504.36,17.571,206.44,17.516,375.46,17.58,143.07,17.513,914.69,17.583,192.56,17.512,132.82,17.587,331.14,17.497,132.82,17.598,132.82,17.495,218.65,17.606,426.19,17.489,349.11,17.613,132.82,17.488,125.77,17.614,125.77,17.479,132.82,17.618,218.65,17.478,71.6,17.626,192.1,17.459,434.28,17.627,188.83,17.45,218.65,17.628,132.82,17.406,218.65,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,17.539,184.33,17.547,59.67,17.535,47.43,17.552,1318.4,17.528,394.18,17.553,47.43,17.525,105.5,17.554,285.48,17.522,143.06,17.563,478.3,17.517,92.8,17.565,559.09,17.515,151.2,17.567,75.59,17.514,94.09,17.569,199.29,17.513,1253.43,17.577,411.97,17.512,132.82,17.58,143.07,17.511,341.2,17.595,125.77,17.507,182.3,17.596,223.73,17.497,132.82,17.598,132.82,17.495,218.65,17.599,212.5,17.488,125.77,17.613,132.82,17.483,185.1,17.618,218.65,17.481,185.44,17.626,192.1,17.479,132.82,17.627,188.83,17.478,71.6,17.631,132.82,17.454,220.07,17.646,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,17.522,195.17,17.53,59.67,17.516,1304.28,17.531,36.4,17.508,380.33,17.532,1268.78,17.504,284.4,17.535,335.64,17.502,143.06,17.54,194.23,17.497,151.32,17.544,341.2,17.492,182.78,17.545,105.6,17.487,179.61,17.546,217.1,17.48,914.69,17.547,377.22,17.479,474.02,17.559,106.59,17.463,180.53,17.561,420.73,17.462,125.77,17.575,125.77,17.461,336.94,17.579,422.76,17.451,71.7,17.582,218.65,17.45,218.65,17.583,132.82,17.443,132.82,17.598,132.82,17.43,225.04,17.605,215.34,17.428,218.27,17.606,192.92,17.406,218.65,17.616,132.82,17.365,415.43,17.618,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,17.517,194.56,17.524,59.67,17.515,89.07,17.53,369.05,17.513,352.69,17.535,47.43,17.507,47.43,17.54,194.23,17.501,284.4,17.543,215.28,17.5,285.4,17.545,181.32,17.499,381.99,17.546,106.59,17.497,151.32,17.547,92.82,17.496,94.03,17.556,393.66,17.483,367.87,17.568,132.82,17.48,914.69,17.575,125.77,17.479,474.02,17.579,422.76,17.462,125.77,17.582,218.65,17.461,336.94,17.583,132.82,17.46,186.48,17.598,132.82,17.451,71.7,17.605,215.34,17.45,218.65,17.606,192.92,17.443,132.82,17.618,218.65,17.43,225.04,17.619,71.4,17.428,218.27,17.639,191.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,17.525,175.94,17.531,58.58,17.522,281.78,17.533,1246.85,17.52,1284.24,17.534,288.02,17.513,105.61,17.538,47.43,17.512,673.67,17.54,36.4,17.51,426.88,17.546,194.12,17.498,376.55,17.547,106.59,17.495,132.82,17.548,208.84,17.492,342.4,17.553,418.12,17.488,914.69,17.562,393.77,17.486,218.65,17.579,422.76,17.484,394.05,17.582,218.65,17.479,132.82,17.583,132.82,17.462,125.77,17.59,125.77,17.461,132.82,17.598,132.82,17.451,71.7,17.605,215.34,17.45,218.65,17.606,192.92,17.448,437.81,17.616,132.82,17.406,218.65,17.618,218.65,17.393,400.0,17.619,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,17.531,186.88,17.537,58.58,17.529,285.45,17.542,1350.25,17.528,47.43,17.544,281.24,17.527,1239.95,17.55,210.09,17.526,142.11,17.554,285.4,17.523,368.53,17.555,106.59,17.513,285.4,17.557,342.4,17.512,163.3,17.558,378.93,17.51,94.05,17.573,412.61,17.507,382.95,17.582,218.65,17.496,914.69,17.583,132.82,17.494,132.82,17.59,125.77,17.492,366.88,17.595,432.26,17.486,561.05,17.598,132.82,17.479,258.59,17.616,132.82,17.461,132.82,17.618,218.65,17.451,71.7,17.619,71.4,17.45,608.91,17.623,205.97,17.406,218.65,17.624,200.66,17.393,400.0,17.657,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,17.541,100.48,17.547,58.58,17.539,187.38,17.55,36.4,17.536,1248.31,17.551,1308.25,17.534,47.43,17.553,106.59,17.533,92.71,17.554,205.75,17.53,364.47,17.555,284.81,17.529,285.4,17.56,285.4,17.528,151.11,17.562,342.4,17.523,257.21,17.563,196.19,17.52,187.52,17.564,207.0,17.519,178.84,17.571,75.75,17.509,132.82,17.573,412.61,17.501,391.03,17.595,432.26,17.496,914.69,17.598,132.82,17.494,132.82,17.605,125.77,17.487,421.29,17.616,132.82,17.486,561.05,17.618,218.65,17.479,258.59,17.619,71.4,17.451,71.7,17.623,205.97,17.45,218.65,17.624,200.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,17.531,198.11,17.537,56.54,17.525,47.43,17.541,83.83,17.52,387.72,17.543,283.0,17.518,94.05,17.549,208.7,17.517,143.07,17.552,285.4,17.516,151.23,17.553,448.99,17.512,163.3,17.556,269.77,17.507,372.74,17.56,449.42,17.496,914.69,17.561,92.84,17.494,132.82,17.573,412.61,17.488,396.57,17.582,218.65,17.486,561.05,17.583,132.82,17.479,258.59,17.595,432.26,17.468,431.72,17.598,132.82,17.461,132.82,17.605,125.77,17.451,71.7,17.616,132.82,17.45,218.65,17.618,218.65,17.416,427.18,17.619,71.4,17.406,218.65,17.623,205.97,17.354,190.67,17.624,200.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,17.518,278.95,17.524,54.45,17.517,198.81,17.528,1268.78,17.515,1245.31,17.529,36.4,17.512,47.43,17.531,47.43,17.506,376.44,17.532,282.03,17.505,285.3,17.541,188.17,17.504,237.08,17.543,536.54,17.503,151.3,17.548,285.5,17.493,342.4,17.549,106.59,17.492,914.69,17.556,461.24,17.491,380.77,17.568,132.82,17.479,258.59,17.573,412.61,17.476,360.42,17.582,218.65,17.461,132.82,17.583,132.82,17.451,475.6,17.588,125.77,17.45,218.65,17.595,432.26,17.443,132.82,17.598,132.82,17.406,218.65,17.618,218.65,17.387,447.3,17.619,71.4,17.362,218.65,17.623,205.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,17.496,193.42,17.503,54.45,17.49,1240.57,17.509,83.83,17.489,47.43,17.521,285.3,17.484,47.43,17.522,75.84,17.482,94.03,17.523,535.88,17.481,652.87,17.528,106.59,17.48,244.56,17.53,143.08,17.478,143.06,17.532,92.93,17.465,285.5,17.539,399.11,17.464,178.49,17.545,218.65,17.462,914.69,17.553,132.82,17.458,532.79,17.554,125.77,17.457,132.82,17.557,417.28,17.45,218.65,17.568,132.82,17.449,125.77,17.582,618.57,17.443,132.82,17.586,132.82,17.432,356.22,17.591,71.5,17.425,132.82,17.618,218.65,17.424,71.8,17.623,205.97,17.409,201.14,17.624,200.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,17.494,367.33,17.501,54.45,17.493,85.53,17.503,47.43,17.482,94.03,17.506,36.4,17.48,244.56,17.508,47.43,17.479,205.07,17.522,540.39,17.478,143.06,17.523,587.03,17.477,176.37,17.525,75.84,17.463,200.86,17.532,92.93,17.462,1098.68,17.535,106.59,17.458,342.4,17.539,399.11,17.457,132.82,17.545,218.65,17.45,218.65,17.553,132.82,17.449,125.77,17.554,125.77,17.446,366.8,17.557,417.28,17.443,132.82,17.568,132.82,17.425,132.82,17.582,618.57,17.424,71.8,17.586,132.82,17.409,201.14,17.591,71.5,17.406,218.65,17.618,218.65,17.404,196.82,17.623,205.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,17.501,183.72,17.507,53.24,17.499,95.61,17.516,36.4,17.498,25.94,17.52,412.79,17.496,47.43,17.525,75.84,17.494,1235.17,17.531,410.19,17.491,47.43,17.532,92.93,17.488,385.71,17.545,218.65,17.485,285.3,17.549,293.65,17.484,176.95,17.55,213.98,17.482,75.84,17.553,132.82,17.48,437.03,17.554,125.77,17.477,93.11,17.568,132.82,17.476,237.11,17.57,399.18,17.475,397.37,17.582,218.65,17.472,226.85,17.586,132.82,17.468,205.19,17.591,71.5,17.467,914.69,17.603,187.23,17.457,132.82,17.605,190.23,17.456,342.4,17.618,218.65,17.453,391.83,17.67,223.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,17.512,192.7,17.519,53.24,17.508,283.76,17.522,1275.31,17.507,47.43,17.524,327.54,17.506,1257.74,17.525,36.4,17.503,363.89,17.527,221.19,17.498,285.3,17.534,285.3,17.497,151.43,17.535,402.04,17.495,143.06,17.537,75.86,17.493,666.61,17.548,285.5,17.487,94.03,17.549,187.06,17.482,75.84,17.55,213.98,17.475,1312.48,17.553,106.59,17.473,342.4,17.568,132.82,17.472,132.82,17.57,524.95,17.457,258.59,17.582,218.65,17.449,408.84,17.586,132.82,17.443,132.82,17.591,265.06,17.442,210.43,17.603,187.23,17.424,71.8,17.604,132.82,17.406,218.65,17.618,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,17.521,489.29,17.528,53.24,17.516,47.43,17.531,209.5,17.514,205.37,17.532,36.4,17.513,204.7,17.533,1327.5,17.508,436.76,17.534,282.02,17.507,274.06,17.538,400.86,17.506,201.06,17.544,75.72,17.504,428.56,17.545,199.99,17.501,94.06,17.549,187.06,17.494,914.69,17.552,342.4,17.493,163.52,17.561,106.59,17.489,390.49,17.562,205.02,17.487,132.82,17.563,221.37,17.473,342.4,17.57,125.77,17.472,132.82,17.571,132.82,17.461,202.32,17.582,218.65,17.457,470.56,17.586,132.82,17.449,218.65,17.59,209.62,17.424,71.8,17.591,265.06,17.406,218.65,17.604,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,17.525,185.99,17.531,53.24,17.524,286.74,17.533,202.67,17.521,47.43,17.536,1272.95,17.518,1649.3,17.539,486.3,17.512,285.4,17.54,47.43,17.511,476.36,17.544,282.89,17.51,92.92,17.545,199.99,17.508,105.61,17.547,187.57,17.507,143.05,17.555,285.4,17.506,194.26,17.556,285.4,17.503,203.97,17.558,342.4,17.498,75.84,17.561,106.59,17.496,197.05,17.562,205.02,17.493,914.69,17.563,221.37,17.487,132.82,17.582,218.65,17.485,218.65,17.585,125.77,17.481,405.04,17.586,132.82,17.474,125.77,17.59,209.62,17.473,342.4,17.591,193.56,17.472,132.82,17.604,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,17.524,93.83,17.53,52.19,17.522,192.78,17.531,203.2,17.519,333.9,17.534,47.43,17.518,374.47,17.537,464.74,17.516,1280.33,17.541,36.4,17.515,359.63,17.545,199.99,17.514,47.43,17.546,75.72,17.509,361.34,17.547,187.57,17.507,285.4,17.549,342.4,17.506,285.4,17.557,106.59,17.496,395.75,17.562,205.02,17.495,312.95,17.563,221.37,17.492,914.69,17.582,218.65,17.491,163.52,17.585,125.77,17.488,363.0,17.586,132.82,17.487,132.82,17.59,209.62,17.485,218.65,17.591,193.56,17.473,541.06,17.604,132.82,17.472,132.82,17.618,290.05,17.462,202.26,17.622,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,17.501,195.96,17.507,52.19,17.498,47.43,17.51,36.4,17.491,389.82,17.512,47.43,17.486,815.28,17.514,282.69,17.485,94.04,17.519,209.48,17.484,143.04,17.523,285.4,17.48,399.11,17.527,342.4,17.473,342.4,17.53,285.4,17.472,132.82,17.531,503.58,17.468,914.69,17.532,47.43,17.459,468.42,17.535,92.93,17.457,132.82,17.541,106.59,17.449,218.65,17.545,199.99,17.439,132.82,17.547,187.57,17.438,206.2,17.556,132.82,17.426,216.22,17.562,205.02,17.423,71.8,17.563,221.37,17.406,218.65,17.565,125.77,17.396,412.92,17.571,132.82,17.362,218.65,17.582,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,17.492,180.43,17.498,52.19,17.485,47.43,17.503,36.4,17.484,1282.54,17.504,47.43,17.483,290.77,17.505,1241.07,17.48,430.62,17.513,192.2,17.476,194.55,17.517,194.55,17.475,914.69,17.518,342.4,17.471,285.4,17.523,417.32,17.47,93.12,17.538,192.49,17.469,418.37,17.541,224.52,17.468,94.04,17.545,232.36,17.467,384.13,17.546,218.65,17.466,151.64,17.556,132.82,17.46,163.78,17.562,205.02,17.453,132.82,17.563,221.37,17.446,379.99,17.571,132.82,17.443,125.77,17.582,218.65,17.441,218.65,17.589,132.82,17.439,132.82,17.59,281.12,17.423,71.8,17.591,193.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,17.49,187.26,17.496,52.19,17.488,280.49,17.501,1275.84,17.486,47.43,17.504,326.34,17.485,1245.84,17.51,203.73,17.481,914.69,17.517,343.0,17.479,666.34,17.518,75.97,17.476,237.12,17.523,417.32,17.475,151.56,17.538,192.49,17.474,285.4,17.541,357.34,17.472,94.02,17.545,125.77,17.47,93.12,17.546,218.65,17.469,75.97,17.547,106.59,17.466,366.38,17.556,132.82,17.46,342.4,17.562,205.02,17.453,132.82,17.563,221.37,17.443,493.36,17.571,132.82,17.441,218.65,17.582,218.65,17.439,132.82,17.59,281.12,17.423,71.8,17.591,193.56,17.421,132.82,17.618,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,17.492,101.63,17.498,52.19,17.49,196.43,17.501,36.4,17.488,47.43,17.503,1257.88,17.482,366.6,17.504,47.43,17.481,914.69,17.505,285.31,17.478,93.12,17.508,216.07,17.477,75.97,17.519,343.0,17.476,143.07,17.52,404.09,17.472,384.67,17.527,286.0,17.461,193.0,17.528,423.23,17.453,132.82,17.545,125.77,17.449,388.16,17.546,218.65,17.445,125.77,17.55,106.59,17.441,218.65,17.551,206.12,17.439,132.82,17.552,201.95,17.436,343.0,17.556,132.82,17.435,199.08,17.563,71.6,17.427,205.11,17.574,132.82,17.421,132.82,17.576,385.88,17.406,218.65,17.582,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,17.49,99.0,17.496,52.19,17.489,96.05,17.501,36.4,17.485,47.43,17.502,1332.08,17.479,388.87,17.504,290.39,17.475,143.08,17.506,205.07,17.474,364.6,17.514,227.42,17.473,914.69,17.516,75.97,17.471,75.98,17.517,343.0,17.469,93.12,17.518,189.03,17.467,94.03,17.519,93.12,17.465,151.63,17.528,423.23,17.453,132.82,17.541,132.82,17.449,401.22,17.545,125.77,17.441,218.65,17.546,218.65,17.439,132.82,17.549,106.59,17.436,343.0,17.551,206.12,17.43,125.77,17.552,201.95,17.425,216.48,17.556,132.82,17.422,215.79,17.563,71.6,17.421,132.82,17.574,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,17.476,914.69,17.484,51.21,17.475,97.41,17.487,1364.19,17.474,385.97,17.488,281.12,17.472,47.43,17.496,194.59,17.465,285.9,17.497,200.65,17.462,369.13,17.504,286.0,17.461,236.22,17.505,343.0,17.457,286.0,17.506,75.96,17.456,94.05,17.511,223.56,17.455,151.66,17.512,214.19,17.453,186.06,17.527,132.82,17.448,176.88,17.528,423.23,17.441,218.65,17.541,132.82,17.439,132.82,17.542,106.59,17.436,343.0,17.545,125.77,17.434,366.58,17.546,218.65,17.43,125.77,17.551,206.12,17.421,132.82,17.552,201.95,17.406,218.65,17.556,132.82,17.405,193.04,17.563,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,17.46,187.08,17.467,51.21,17.457,60.54,17.471,36.4,17.455,1246.98,17.472,47.43,17.454,47.43,17.473,283.26,17.45,914.69,17.482,47.43,17.446,437.76,17.484,194.78,17.445,512.77,17.486,198.0,17.443,93.24,17.487,76.09,17.442,286.0,17.5,93.11,17.441,94.05,17.503,202.09,17.43,200.8,17.504,187.31,17.428,343.0,17.511,325.24,17.427,173.91,17.513,132.82,17.421,132.82,17.52,445.35,17.412,125.77,17.525,125.77,17.407,394.35,17.527,132.82,17.406,218.65,17.541,132.82,17.403,132.82,17.546,218.65,17.396,71.9,17.551,206.12,17.385,132.82,17.552,201.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,17.464,193.42,17.471,51.21,17.46,47.43,17.473,36.4,17.456,1286.26,17.474,284.6,17.454,47.43,17.476,47.43,17.453,914.69,17.482,47.43,17.449,286.3,17.488,417.84,17.448,93.25,17.489,343.4,17.447,491.04,17.5,288.19,17.446,286.0,17.503,202.09,17.444,94.04,17.511,325.24,17.436,76.08,17.513,132.82,17.431,380.29,17.52,445.35,17.428,343.0,17.525,125.77,17.421,132.82,17.527,132.82,17.412,125.77,17.54,195.63,17.406,625.0,17.541,357.35,17.403,132.82,17.546,218.65,17.396,71.9,17.563,71.6,17.385,132.82,17.576,385.88,17.383,423.2,17.582,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,17.45,196.47,17.455,288.36,17.447,281.55,17.456,50.3,17.445,1291.01,17.458,1271.25,17.444,47.43,17.46,47.43,17.442,914.69,17.475,286.3,17.439,94.05,17.476,343.4,17.435,93.34,17.479,284.27,17.434,286.3,17.496,187.32,17.433,286.2,17.497,213.71,17.431,390.41,17.499,239.41,17.423,343.4,17.511,218.65,17.417,132.82,17.512,420.7,17.414,206.49,17.513,132.82,17.41,193.11,17.525,125.77,17.406,218.65,17.527,132.82,17.403,132.82,17.54,195.63,17.397,125.77,17.541,224.53,17.396,71.9,17.546,218.65,17.388,174.94,17.563,71.6,17.385,328.13,17.576,385.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,17.451,281.13,17.458,50.3,17.449,91.39,17.462,36.4,17.446,287.97,17.465,113.47,17.445,189.07,17.466,263.76,17.444,200.08,17.467,1613.49,17.441,190.39,17.469,61.74,17.434,660.05,17.471,286.3,17.432,286.2,17.472,418.35,17.431,76.22,17.48,76.11,17.43,171.24,17.485,343.4,17.429,151.93,17.486,207.6,17.426,914.69,17.488,191.36,17.425,94.05,17.492,94.11,17.421,343.4,17.493,93.83,17.416,323.54,17.495,141.73,17.411,186.66,17.497,163.82,17.399,351.47,17.498,218.65,17.39,228.48,17.506,132.82,17.388,125.77,17.51,199.08,17.381,132.82,17.511,210.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,17.44,90.08,17.448,50.3,17.439,101.24,17.449,36.4,17.437,47.43,17.451,1291.86,17.433,1253.53,17.453,288.85,17.429,187.84,17.454,47.43,17.426,170.58,17.459,199.23,17.423,286.3,17.468,286.3,17.422,245.48,17.469,76.21,17.42,914.69,17.471,487.89,17.419,144.04,17.474,93.32,17.415,367.21,17.475,343.4,17.401,343.4,17.486,207.6,17.399,351.47,17.488,191.36,17.394,200.56,17.491,106.59,17.391,196.49,17.496,132.82,17.39,125.77,17.497,163.82,17.381,132.82,17.503,411.39,17.371,217.14,17.51,218.65,17.363,132.82,17.511,132.82,17.362,290.75,17.512,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,17.432,465.0,17.439,49.3,17.428,1337.51,17.444,36.4,17.423,357.04,17.445,1530.81,17.422,106.12,17.448,47.43,17.421,1109.88,17.454,224.86,17.42,93.42,17.461,195.2,17.419,296.12,17.462,76.21,17.407,286.3,17.467,409.44,17.406,371.03,17.47,343.4,17.4,343.4,17.471,47.43,17.397,218.65,17.472,93.34,17.395,132.82,17.482,206.61,17.385,169.2,17.486,207.6,17.382,177.38,17.487,106.59,17.381,132.82,17.497,132.82,17.379,125.77,17.503,411.39,17.363,132.82,17.508,125.77,17.362,290.75,17.51,218.65,17.351,401.85,17.511,132.82,17.318,218.65,17.528,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,17.415,88.91,17.421,85.7,17.413,481.81,17.425,36.4,17.41,47.43,17.428,47.43,17.402,1058.76,17.429,281.09,17.4,363.51,17.433,47.43,17.396,152.17,17.441,195.19,17.381,132.82,17.443,218.85,17.38,345.65,17.444,208.5,17.365,125.77,17.445,399.07,17.363,132.82,17.447,631.0,17.362,218.65,17.463,439.24,17.354,189.49,17.464,106.59,17.352,202.87,17.469,132.82,17.345,132.82,17.471,47.43,17.334,72.2,17.475,344.42,17.328,199.43,17.482,206.61,17.327,223.66,17.483,132.82,17.318,218.65,17.486,207.6,17.292,394.74,17.497,132.82,17.274,218.65,17.503,411.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,17.386,89.39,17.389,49.3,17.381,189.14,17.392,36.4,17.379,293.29,17.393,36.4,17.375,1240.24,17.395,36.4,17.368,93.74,17.396,28.75,17.365,172.56,17.397,25.94,17.364,195.65,17.399,203.59,17.362,192.71,17.403,49.66,17.36,152.44,17.405,286.8,17.359,189.22,17.406,1345.04,17.357,144.0,17.414,344.2,17.35,344.2,17.415,195.55,17.348,914.69,17.417,287.1,17.345,132.82,17.421,93.65,17.343,170.1,17.423,202.2,17.339,170.55,17.425,114.89,17.335,125.77,17.428,47.43,17.327,132.82,17.433,47.43,17.318,218.65,17.44,477.24,17.312,408.23,17.442,106.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,17.385,183.63,17.393,49.3,17.383,287.86,17.396,1251.78,17.378,47.43,17.4,36.4,17.373,286.8,17.409,195.63,17.371,152.43,17.412,344.2,17.369,287.1,17.417,76.45,17.368,93.74,17.421,93.65,17.366,144.07,17.423,208.22,17.365,179.35,17.424,143.09,17.364,259.68,17.428,47.43,17.363,200.12,17.433,47.43,17.357,1258.89,17.44,477.24,17.345,132.82,17.442,106.59,17.341,193.81,17.443,426.49,17.336,169.47,17.454,132.82,17.335,125.77,17.469,285.42,17.327,132.82,17.47,214.06,17.318,218.65,17.471,47.43,17.312,405.57,17.472,132.82,17.309,132.82,17.475,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,17.422,90.5,17.428,49.3,17.42,85.21,17.433,47.43,17.413,47.43,17.434,1288.7,17.412,177.12,17.438,47.43,17.411,193.2,17.439,36.4,17.409,152.13,17.441,202.2,17.408,285.27,17.443,105.64,17.403,191.5,17.447,344.2,17.398,914.69,17.448,195.23,17.396,362.43,17.45,76.33,17.395,93.61,17.453,387.32,17.387,132.82,17.469,213.42,17.384,344.2,17.47,214.06,17.378,369.23,17.471,47.43,17.373,258.59,17.474,125.77,17.359,132.82,17.475,218.65,17.353,218.65,17.476,132.82,17.351,199.83,17.49,132.82,17.349,190.18,17.491,427.53,17.335,72.2,17.494,106.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,17.414,185.35,17.421,49.3,17.413,1247.31,17.429,318.53,17.412,293.02,17.43,47.43,17.411,47.43,17.435,47.43,17.405,152.11,17.437,206.96,17.401,178.53,17.44,242.53,17.398,269.95,17.441,76.34,17.389,204.27,17.443,344.2,17.386,543.29,17.453,387.32,17.373,258.59,17.469,213.42,17.37,914.69,17.47,214.06,17.362,172.46,17.475,218.65,17.36,187.15,17.476,132.82,17.359,132.82,17.479,106.59,17.353,218.65,17.489,125.77,17.341,132.82,17.49,132.82,17.335,72.2,17.491,427.53,17.329,198.2,17.497,71.9,17.328,215.09,17.508,132.82,17.318,218.65,17.51,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,17.44,178.27,17.446,49.3,17.438,373.56,17.449,100.09,17.436,64.72,17.45,47.43,17.433,391.82,17.451,1500.34,17.431,47.43,17.457,400.6,17.43,175.4,17.463,76.21,17.423,93.41,17.468,344.2,17.422,935.94,17.469,213.42,17.419,94.04,17.47,214.06,17.411,47.43,17.477,106.59,17.409,164.31,17.483,386.46,17.408,177.72,17.489,125.77,17.405,519.55,17.49,132.82,17.402,132.82,17.491,205.74,17.398,914.69,17.508,132.82,17.388,218.65,17.51,218.65,17.387,132.82,17.514,202.41,17.379,226.82,17.515,211.62,17.373,464.38,17.524,71.8,17.362,72.1,17.526,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,17.423,189.34,17.431,48.38,17.422,291.09,17.434,1337.9,17.42,1267.13,17.436,36.4,17.416,47.43,17.437,281.12,17.412,340.53,17.442,225.9,17.41,176.8,17.445,286.9,17.408,94.05,17.447,195.25,17.406,286.9,17.449,344.1,17.405,94.44,17.45,76.33,17.401,91.2,17.454,408.83,17.397,359.87,17.469,213.42,17.396,344.1,17.47,214.06,17.388,218.65,17.475,218.65,17.387,132.82,17.478,132.82,17.385,914.69,17.483,386.46,17.373,258.59,17.485,106.59,17.372,360.99,17.489,125.77,17.362,72.1,17.494,132.82,17.355,132.82,17.508,132.82,17.353,218.65,17.51,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,17.447,88.33,17.452,48.38,17.446,96.78,17.454,210.57,17.444,289.23,17.46,462.36,17.443,403.02,17.461,290.32,17.437,381.05,17.462,47.43,17.432,316.08,17.466,204.99,17.431,93.41,17.469,213.42,17.43,144.07,17.479,344.1,17.427,914.69,17.483,386.46,17.425,185.19,17.504,438.81,17.422,345.95,17.505,125.77,17.417,209.03,17.508,132.82,17.403,132.82,17.51,218.65,17.402,229.11,17.521,106.59,17.4,225.53,17.524,71.8,17.396,344.1,17.526,132.82,17.39,125.77,17.544,132.82,17.388,218.65,17.554,218.65,17.387,132.82,17.556,205.59,17.362,72.1,17.558,224.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,17.466,186.64,17.469,98.74,17.464,282.89,17.47,148.97,17.463,1241.87,17.474,444.98,17.462,200.75,17.477,1238.97,17.461,193.49,17.478,421.51,17.46,47.43,17.479,47.43,17.457,374.16,17.481,36.4,17.454,144.09,17.488,286.9,17.453,94.06,17.491,401.43,17.451,164.02,17.493,344.1,17.45,91.01,17.515,386.63,17.448,169.41,17.519,218.65,17.446,286.6,17.52,125.77,17.445,274.87,17.526,132.82,17.444,151.83,17.534,106.59,17.442,914.69,17.544,132.82,17.441,204.15,17.551,71.7,17.431,132.82,17.554,218.65,17.423,218.65,17.556,205.59,17.422,198.77,17.558,224.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,17.46,192.16,17.464,219.37,17.458,914.69,17.466,387.11,17.457,181.69,17.472,415.12,17.456,245.47,17.476,36.4,17.455,173.91,17.481,408.25,17.454,1573.69,17.496,344.1,17.451,202.86,17.503,403.52,17.45,275.73,17.51,132.82,17.445,286.9,17.519,218.65,17.441,144.09,17.52,125.77,17.439,380.65,17.524,106.59,17.437,76.22,17.526,132.82,17.435,174.79,17.544,132.82,17.434,193.43,17.551,71.7,17.417,360.67,17.554,218.65,17.409,198.01,17.556,205.59,17.407,125.77,17.558,224.01,17.403,132.82,17.598,218.65,17.396,344.1,17.636,216.66,17.389,72.0,17.642,197.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,17.449,281.96,17.452,48.38,17.448,194.62,17.455,201.86,17.446,1260.54,17.458,1277.67,17.445,47.43,17.461,464.74,17.444,373.16,17.463,47.43,17.438,805.87,17.468,665.18,17.437,144.09,17.48,344.1,17.436,298.97,17.481,408.25,17.435,91.02,17.503,403.52,17.434,1103.0,17.508,106.59,17.431,286.6,17.51,132.82,17.43,76.21,17.519,218.65,17.427,178.22,17.52,125.77,17.42,177.55,17.526,132.82,17.417,132.82,17.544,132.82,17.407,125.77,17.551,71.7,17.405,217.03,17.554,218.65,17.403,132.82,17.556,205.59,17.397,203.53,17.558,224.01,17.396,344.1,17.598,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,17.449,914.69,17.451,48.38,17.448,1228.68,17.454,207.51,17.446,483.01,17.457,47.43,17.445,86.31,17.46,424.89,17.441,47.43,17.461,36.4,17.44,369.75,17.468,378.68,17.438,197.62,17.48,343.8,17.434,347.94,17.481,408.25,17.431,286.5,17.503,529.29,17.419,375.78,17.508,106.59,17.403,132.82,17.51,132.82,17.396,777.3,17.519,218.65,17.392,125.77,17.526,132.82,17.388,218.65,17.544,132.82,17.385,132.82,17.551,71.7,17.367,132.82,17.554,218.65,17.362,72.1,17.556,205.59,17.353,218.65,17.558,224.01,17.347,451.04,17.598,218.65,17.309,218.65,17.636,216.66,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,17.451,97.47,17.457,48.38,17.45,377.22,17.458,209.51,17.449,770.12,17.463,444.83,17.447,1256.26,17.465,327.26,17.446,47.43,17.47,215.24,17.445,378.24,17.471,216.85,17.438,151.98,17.474,286.5,17.437,554.23,17.48,343.8,17.436,93.35,17.481,215.53,17.435,380.55,17.49,210.38,17.433,170.45,17.503,529.29,17.426,180.72,17.51,132.82,17.424,194.64,17.512,251.16,17.418,132.82,17.519,218.65,17.403,132.82,17.526,132.82,17.396,344.1,17.544,132.82,17.395,398.43,17.551,71.7,17.392,125.77,17.554,218.65,17.388,218.65,17.556,205.59,17.385,132.82,17.558,224.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,17.46,956.73,17.463,200.29,17.457,202.35,17.464,48.38,17.456,338.69,17.467,435.61,17.455,1461.59,17.472,533.59,17.45,388.16,17.474,223.87,17.447,237.41,17.475,47.43,17.446,394.22,17.486,286.5,17.445,105.99,17.487,210.23,17.444,94.05,17.489,213.29,17.443,286.5,17.491,343.8,17.442,204.0,17.503,403.52,17.441,193.16,17.512,132.82,17.439,164.12,17.518,125.77,17.435,91.06,17.519,469.81,17.433,170.45,17.526,132.82,17.424,218.65,17.544,132.82,17.422,192.43,17.551,71.7,17.421,197.88,17.554,218.65,17.418,132.82,17.556,205.59,17.403,132.82,17.558,224.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,17.45,95.78,17.453,48.38,17.449,103.11,17.456,96.51,17.447,287.66,17.457,113.88,17.446,47.43,17.461,1304.52,17.445,1420.0,17.462,286.26,17.444,947.7,17.463,418.26,17.439,361.68,17.464,47.43,17.437,289.82,17.469,228.03,17.435,235.13,17.47,211.49,17.433,76.21,17.475,333.93,17.425,391.92,17.476,76.2,17.418,132.82,17.482,204.36,17.411,190.21,17.483,201.95,17.409,198.52,17.491,343.8,17.403,132.82,17.503,403.52,17.396,344.1,17.504,251.16,17.392,125.77,17.512,132.82,17.389,72.0,17.518,125.77,17.388,218.65,17.519,218.65,17.385,132.82,17.526,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,17.441,190.91,17.446,48.38,17.44,1234.29,17.452,212.44,17.439,770.12,17.454,1328.1,17.436,47.43,17.457,315.98,17.433,374.31,17.459,209.98,17.429,144.08,17.461,212.69,17.428,169.63,17.462,286.6,17.427,91.1,17.469,571.93,17.425,151.94,17.47,211.49,17.424,525.75,17.476,76.2,17.423,286.6,17.482,204.36,17.415,286.7,17.483,201.95,17.413,178.65,17.498,132.82,17.409,208.73,17.499,251.16,17.403,132.82,17.5,125.77,17.396,344.1,17.503,403.52,17.389,72.0,17.512,132.82,17.388,218.65,17.519,218.65,17.387,125.77,17.526,132.82,17.385,132.82,17.551,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,17.46,181.41,17.463,47.5,17.458,139.34,17.464,212.31,17.456,384.91,17.465,198.13,17.454,1005.26,17.467,218.72,17.45,358.95,17.469,228.03,17.447,151.87,17.47,211.49,17.446,1245.76,17.473,256.81,17.444,286.6,17.482,204.36,17.441,47.43,17.483,201.95,17.44,286.7,17.485,343.9,17.439,194.96,17.503,403.52,17.437,189.69,17.505,125.77,17.435,177.66,17.512,132.82,17.43,144.07,17.519,469.81,17.428,93.42,17.526,132.82,17.417,132.82,17.544,132.82,17.416,206.19,17.551,71.7,17.414,218.46,17.554,218.65,17.403,132.82,17.556,205.59,17.396,344.1,17.558,224.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,17.464,176.46,17.467,35.18,17.463,288.72,17.468,206.0,17.462,177.64,17.471,215.74,17.461,199.76,17.472,187.98,17.459,47.43,17.473,1244.84,17.458,193.37,17.477,286.43,17.456,175.75,17.478,485.93,17.454,47.43,17.48,36.4,17.45,255.0,17.49,286.6,17.448,144.07,17.491,410.6,17.446,473.98,17.5,343.9,17.445,349.14,17.505,381.82,17.443,467.95,17.512,132.82,17.441,123.64,17.513,251.16,17.433,770.12,17.519,218.65,17.431,132.82,17.52,125.77,17.423,218.65,17.526,132.82,17.417,132.82,17.544,132.82,17.416,450.51,17.551,71.7,17.411,125.77,17.554,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,17.489,209.16,17.492,231.42,17.486,352.39,17.496,407.24,17.485,285.13,17.5,1568.46,17.484,1282.26,17.502,468.61,17.48,393.16,17.513,286.6,17.478,105.74,17.514,407.61,17.474,151.66,17.519,343.9,17.473,93.22,17.537,125.77,17.471,1486.5,17.539,435.95,17.47,260.99,17.544,132.82,17.467,175.25,17.547,251.16,17.466,94.14,17.554,218.65,17.463,207.63,17.562,132.82,17.459,47.43,17.576,213.41,17.454,47.43,17.578,289.74,17.447,453.2,17.58,132.82,17.445,132.82,17.598,218.65,17.441,47.43,17.636,216.66,17.431,132.82,17.642,416.03,17.428,125.77,17.724,948.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,17.499,185.78,17.503,205.01,17.498,770.12,17.504,29.46,17.497,654.09,17.507,218.21,17.495,1262.85,17.508,215.44,17.493,175.39,17.512,1735.44,17.491,206.0,17.513,262.6,17.486,286.6,17.515,47.43,17.485,151.46,17.521,286.6,17.484,143.06,17.522,343.9,17.483,286.7,17.527,200.82,17.481,90.8,17.528,211.87,17.48,393.06,17.55,208.37,17.47,170.15,17.551,222.82,17.459,398.9,17.552,376.93,17.457,431.14,17.554,218.65,17.454,47.43,17.562,132.82,17.445,258.59,17.576,213.41,17.441,47.43,17.578,289.74,17.431,132.82,17.58,132.82,17.423,218.65,17.598,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,17.534,186.4,17.537,28.56,17.532,290.42,17.538,201.62,17.531,378.34,17.54,208.22,17.525,105.5,17.542,189.12,17.524,398.12,17.547,413.18,17.521,163.31,17.548,36.4,17.52,151.24,17.549,289.48,17.519,285.3,17.558,212.03,17.518,90.67,17.559,206.27,17.517,286.7,17.578,205.72,17.516,94.04,17.581,342.0,17.515,770.12,17.582,322.59,17.514,218.93,17.598,351.47,17.513,375.55,17.599,125.77,17.495,218.65,17.603,251.16,17.494,197.83,17.616,132.82,17.489,132.82,17.618,199.71,17.488,190.1,17.62,194.63,17.481,125.77,17.634,71.3,17.474,132.82,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,17.54,198.82,17.545,206.6,17.538,94.69,17.547,213.14,17.537,378.49,17.549,213.13,17.536,280.44,17.55,218.83,17.535,277.09,17.553,279.58,17.534,1222.9,17.556,199.35,17.533,47.43,17.559,203.07,17.528,192.98,17.563,75.85,17.527,343.92,17.572,213.71,17.524,199.27,17.574,202.88,17.523,332.73,17.585,226.9,17.522,213.51,17.586,226.08,17.518,284.9,17.589,251.16,17.517,90.69,17.598,351.47,17.516,105.61,17.599,125.77,17.515,770.12,17.616,132.82,17.512,207.18,17.619,219.72,17.511,93.01,17.62,199.45,17.51,180.44,17.634,204.12,17.507,75.99,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,17.527,80.74,17.528,208.02,17.522,188.54,17.532,394.73,17.52,392.91,17.533,36.4,17.519,1294.28,17.536,287.76,17.512,212.54,17.539,1690.65,17.507,193.93,17.545,285.3,17.499,198.87,17.546,75.96,17.498,198.85,17.548,47.43,17.493,770.12,17.549,197.96,17.489,339.43,17.55,204.01,17.483,125.77,17.554,47.43,17.48,204.33,17.555,213.74,17.474,132.82,17.56,47.43,17.471,71.6,17.568,205.64,17.459,427.05,17.571,251.16,17.456,132.82,17.576,203.55,17.44,217.4,17.582,132.82,17.423,218.65,17.583,342.0,17.396,344.1,17.598,351.47,17.392,226.92,17.599,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,17.54,215.82,17.545,207.78,17.536,399.18,17.546,196.99,17.532,47.43,17.548,444.14,17.53,400.49,17.55,194.02,17.527,47.43,17.554,1799.02,17.519,88.66,17.56,47.43,17.516,956.83,17.561,207.98,17.515,281.66,17.564,194.89,17.512,285.3,17.573,342.0,17.507,155.23,17.577,227.44,17.506,132.82,17.578,196.0,17.495,630.83,17.593,251.16,17.491,132.82,17.594,125.77,17.483,125.77,17.598,351.47,17.474,132.82,17.604,206.51,17.459,218.65,17.606,217.8,17.458,198.04,17.607,71.4,17.454,192.26,17.616,132.82,17.444,71.7,17.634,132.82,17.423,218.65,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,17.566,108.12,17.569,96.25,17.565,202.95,17.571,107.63,17.562,436.2,17.572,196.45,17.559,279.59,17.573,195.83,17.558,203.53,17.574,36.4,17.557,198.47,17.575,193.62,17.554,770.12,17.576,493.86,17.552,47.43,17.577,279.33,17.549,154.92,17.58,1233.08,17.547,47.43,17.592,435.91,17.546,88.49,17.601,203.62,17.545,190.79,17.606,218.65,17.544,210.94,17.611,191.33,17.535,94.03,17.616,132.82,17.527,47.43,17.621,251.16,17.525,217.09,17.624,125.77,17.523,216.18,17.634,204.12,17.521,132.82,17.639,186.83,17.506,132.82,17.642,218.65,17.501,125.77,17.647,190.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,17.555,28.0,17.563,215.36,17.546,88.48,17.565,97.03,17.545,92.77,17.566,60.54,17.538,770.12,17.569,36.4,17.532,214.9,17.57,193.64,17.531,150.92,17.571,47.43,17.53,116.45,17.581,341.6,17.529,94.04,17.582,445.43,17.521,132.82,17.584,143.04,17.514,416.79,17.588,284.6,17.506,132.82,17.599,390.62,17.503,125.77,17.602,251.16,17.499,71.5,17.606,218.65,17.495,218.65,17.619,132.82,17.488,542.13,17.624,125.77,17.461,417.51,17.628,403.67,17.459,218.65,17.634,132.82,17.427,393.49,17.642,218.65,17.415,218.65,17.652,132.82,17.375,418.7,17.66,416.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,17.532,1238.9,17.535,194.04,17.528,47.43,17.541,100.98,17.524,194.84,17.542,97.21,17.515,569.4,17.545,36.4,17.514,416.79,17.546,47.43,17.507,770.12,17.549,280.16,17.501,209.53,17.552,1663.08,17.497,188.7,17.553,75.84,17.495,218.65,17.561,221.52,17.492,341.6,17.562,221.93,17.488,132.82,17.565,92.91,17.487,125.77,17.568,341.6,17.483,427.69,17.58,203.98,17.472,71.6,17.583,206.3,17.47,132.82,17.589,132.82,17.459,421.81,17.595,251.16,17.457,223.58,17.6,224.24,17.452,132.82,17.604,132.82,17.415,218.65,17.605,222.86,17.413,189.28,17.606,344.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,17.533,287.31,17.537,174.69,17.528,47.43,17.541,404.27,17.525,99.9,17.546,283.75,17.524,104.45,17.547,36.4,17.519,770.12,17.549,47.43,17.517,412.88,17.551,403.43,17.504,284.8,17.554,47.43,17.503,204.05,17.559,75.86,17.501,209.53,17.563,449.7,17.495,218.65,17.565,434.51,17.488,132.82,17.566,143.16,17.487,125.77,17.578,251.16,17.483,427.69,17.585,401.32,17.472,71.6,17.589,132.82,17.47,132.82,17.604,132.82,17.459,421.81,17.605,206.38,17.457,223.58,17.606,344.42,17.452,132.82,17.617,198.29,17.415,218.65,17.619,132.82,17.413,189.28,17.636,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,17.517,1492.63,17.525,173.04,17.516,280.12,17.527,198.65,17.515,60.54,17.532,36.4,17.512,207.31,17.533,289.98,17.511,220.73,17.534,471.24,17.504,284.6,17.536,194.08,17.503,204.05,17.54,75.96,17.501,209.53,17.541,400.03,17.498,770.12,17.544,236.09,17.491,341.6,17.558,441.43,17.485,132.82,17.57,218.65,17.483,427.69,17.571,251.16,17.47,132.82,17.573,341.6,17.469,125.77,17.574,132.82,17.468,216.43,17.576,205.41,17.459,421.81,17.585,197.66,17.452,132.82,17.588,125.77,17.445,71.7,17.589,132.82,17.429,199.93,17.604,132.82,17.415,218.65,17.606,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,17.508,218.01,17.511,211.39,17.507,109.69,17.513,171.62,17.504,401.84,17.514,403.87,17.501,256.96,17.518,283.86,17.499,225.36,17.519,494.13,17.489,418.04,17.523,194.23,17.486,770.12,17.525,76.08,17.476,341.6,17.53,391.99,17.47,132.82,17.534,47.43,17.469,189.37,17.545,93.03,17.468,216.43,17.549,215.19,17.459,218.65,17.555,191.2,17.453,125.77,17.558,592.76,17.452,132.82,17.559,132.82,17.445,71.7,17.57,344.42,17.434,132.82,17.574,132.82,17.431,225.93,17.585,385.34,17.429,199.93,17.589,132.82,17.415,218.65,17.606,218.65,17.371,218.65,17.609,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,17.504,205.46,17.505,171.62,17.501,208.8,17.508,210.77,17.5,1466.84,17.511,401.86,17.497,530.2,17.514,36.4,17.496,190.41,17.515,1306.1,17.486,680.01,17.516,473.6,17.482,284.8,17.522,399.67,17.469,189.37,17.524,143.02,17.468,216.43,17.538,209.09,17.467,475.72,17.54,211.28,17.465,770.12,17.543,251.16,17.459,218.65,17.558,341.6,17.453,125.77,17.559,132.82,17.452,132.82,17.57,344.42,17.445,71.7,17.574,132.82,17.434,132.82,17.585,385.34,17.431,225.93,17.592,132.82,17.429,199.93,17.606,218.65,17.415,218.65,17.609,71.4,17.371,218.65,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,17.524,1328.58,17.53,29.46,17.523,282.29,17.531,195.15,17.522,253.54,17.538,394.48,17.519,192.71,17.539,36.4,17.513,333.13,17.541,47.43,17.511,508.02,17.547,424.37,17.502,285.4,17.552,75.99,17.501,1182.78,17.56,251.16,17.486,394.31,17.567,427.55,17.482,132.82,17.57,218.65,17.469,189.37,17.577,132.82,17.468,216.43,17.581,125.77,17.467,601.49,17.59,413.51,17.459,218.65,17.592,132.82,17.452,132.82,17.606,218.65,17.445,71.7,17.609,71.4,17.431,225.93,17.61,132.82,17.429,199.93,17.625,414.19,17.415,218.65,17.642,218.65,17.371,218.65,17.708,390.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,17.502,204.88,17.504,29.46,17.5,1265.64,17.506,217.13,17.499,417.99,17.509,410.1,17.496,290.22,17.51,47.43,17.494,451.51,17.511,36.4,17.493,47.43,17.512,674.85,17.484,691.98,17.513,1256.65,17.469,189.37,17.522,409.81,17.468,1329.45,17.531,47.43,17.459,218.65,17.54,420.74,17.452,258.59,17.542,251.16,17.445,71.7,17.544,342.9,17.434,132.82,17.547,132.82,17.431,225.93,17.562,132.82,17.429,199.93,17.563,125.77,17.416,132.82,17.57,218.65,17.415,218.65,17.577,132.82,17.371,218.65,17.587,400.21,17.365,215.34,17.606,218.65,17.363,219.83,17.609,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,17.508,214.87,17.511,192.69,17.506,391.2,17.512,29.46,17.505,1420.54,17.514,432.95,17.504,279.75,17.515,280.98,17.501,47.43,17.516,1269.09,17.5,401.63,17.519,47.43,17.49,244.2,17.52,452.58,17.489,690.68,17.526,285.7,17.482,93.11,17.527,342.9,17.473,770.12,17.531,494.74,17.469,189.37,17.532,76.08,17.468,559.33,17.547,251.16,17.467,132.82,17.548,206.3,17.459,218.65,17.549,204.11,17.452,258.59,17.562,132.82,17.445,71.7,17.563,125.77,17.434,132.82,17.57,218.65,17.431,225.93,17.577,132.82,17.429,199.93,17.587,400.21,17.415,218.65,17.595,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,17.503,216.1,17.505,26.94,17.5,405.78,17.507,113.32,17.499,60.54,17.508,109.28,17.498,1453.16,17.51,400.32,17.496,416.09,17.513,331.03,17.494,47.43,17.515,420.89,17.49,155.42,17.518,76.08,17.485,659.96,17.522,398.06,17.483,770.12,17.53,342.9,17.482,522.6,17.531,93.09,17.472,342.9,17.54,195.56,17.469,189.37,17.542,223.07,17.468,216.43,17.543,251.16,17.467,132.82,17.547,132.82,17.459,218.65,17.56,125.77,17.452,132.82,17.562,132.82,17.447,125.77,17.57,218.65,17.445,71.7,17.577,132.82,17.434,132.82,17.587,400.21,17.431,225.93,17.606,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,17.505,216.1,17.509,217.27,17.502,1225.61,17.51,413.74,17.501,394.47,17.515,284.32,17.499,47.43,17.516,1664.29,17.498,193.24,17.517,47.43,17.497,199.05,17.518,36.4,17.496,187.6,17.521,285.7,17.49,441.12,17.524,76.08,17.487,422.06,17.528,407.96,17.485,374.26,17.531,93.09,17.482,93.11,17.533,342.9,17.473,770.12,17.54,195.56,17.469,189.37,17.542,223.07,17.468,216.43,17.547,251.16,17.467,475.72,17.56,125.77,17.459,218.65,17.562,132.82,17.452,132.82,17.57,218.65,17.447,125.77,17.577,132.82,17.445,71.7,17.587,400.21,17.434,132.82,17.595,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,17.516,208.26,17.522,26.0,17.515,107.97,17.523,215.64,17.514,1550.51,17.529,281.25,17.511,209.04,17.53,396.86,17.51,195.6,17.531,1350.72,17.502,285.7,17.537,379.82,17.501,424.68,17.539,285.7,17.5,153.15,17.54,169.18,17.491,770.12,17.544,342.8,17.49,437.17,17.55,428.43,17.482,225.93,17.565,251.16,17.469,189.37,17.567,188.27,17.468,216.43,17.57,218.65,17.467,475.72,17.571,188.56,17.464,125.77,17.575,125.77,17.459,218.65,17.577,132.82,17.452,132.82,17.595,132.82,17.445,71.7,17.605,199.24,17.431,225.93,17.606,218.65,17.429,199.93,17.607,201.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,17.528,88.68,17.537,1.32,17.527,192.98,17.538,26.0,17.526,25.94,17.54,201.29,17.525,1269.43,17.543,314.78,17.524,223.33,17.545,47.43,17.518,202.66,17.549,435.9,17.516,88.68,17.55,75.96,17.515,430.29,17.559,342.8,17.512,332.93,17.56,407.65,17.511,142.08,17.57,190.98,17.503,770.12,17.577,198.72,17.501,424.68,17.59,125.77,17.5,140.54,17.593,251.16,17.497,132.82,17.595,132.82,17.49,437.17,17.596,215.69,17.482,132.82,17.601,196.99,17.469,189.37,17.606,218.65,17.468,216.43,17.609,71.4,17.467,475.72,17.613,132.82,17.464,125.77,17.627,213.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,17.539,1275.85,17.547,24.87,17.538,60.54,17.548,197.33,17.537,278.11,17.554,36.4,17.531,105.48,17.555,1271.46,17.529,201.94,17.556,47.43,17.528,43.7,17.56,197.09,17.527,285.7,17.561,491.27,17.525,194.02,17.569,342.8,17.519,285.5,17.57,75.97,17.518,729.84,17.572,381.18,17.515,244.24,17.589,213.83,17.514,770.12,17.59,125.77,17.513,143.08,17.593,251.16,17.512,274.09,17.595,132.82,17.509,75.97,17.598,193.18,17.506,435.23,17.606,218.65,17.5,47.43,17.613,132.82,17.497,132.82,17.615,189.25,17.495,218.65,17.617,205.41,17.49,437.17,17.631,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,17.545,277.27,17.558,24.87,17.544,25.94,17.559,208.84,17.543,17.29,17.564,373.45,17.542,1256.17,17.572,387.32,17.538,329.4,17.575,92.91,17.536,99.0,17.576,75.85,17.535,103.84,17.58,417.45,17.532,285.5,17.582,342.8,17.53,193.83,17.593,251.16,17.527,155.21,17.598,132.82,17.522,410.89,17.604,207.75,17.52,770.12,17.605,125.77,17.518,141.49,17.606,218.65,17.512,180.25,17.607,187.11,17.509,75.97,17.613,132.82,17.506,435.23,17.619,197.87,17.5,47.43,17.631,132.82,17.497,132.82,17.635,212.87,17.495,218.65,17.636,71.3,17.49,437.17,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,17.551,361.06,17.563,196.15,17.545,1319.01,17.564,24.87,17.543,192.61,17.566,60.54,17.542,154.97,17.568,1251.98,17.541,43.7,17.569,36.4,17.54,496.84,17.571,283.08,17.539,193.77,17.572,47.43,17.534,285.5,17.576,445.86,17.533,75.85,17.584,342.8,17.532,770.12,17.585,284.7,17.53,237.09,17.587,75.86,17.529,92.92,17.588,92.81,17.527,429.69,17.591,561.87,17.518,47.43,17.606,218.65,17.512,180.25,17.608,251.16,17.506,435.23,17.612,195.17,17.5,47.43,17.613,132.82,17.498,125.77,17.618,224.08,17.497,132.82,17.622,125.77,17.495,218.65,17.631,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,17.559,288.12,17.569,220.58,17.557,1309.06,17.574,83.83,17.554,192.57,17.577,1280.44,17.549,105.36,17.581,400.34,17.547,284.7,17.584,284.7,17.545,88.56,17.587,417.46,17.544,284.8,17.588,92.81,17.543,210.42,17.591,143.07,17.542,154.97,17.597,398.56,17.539,193.77,17.606,218.65,17.534,770.12,17.608,251.16,17.53,237.09,17.612,195.17,17.529,92.92,17.613,132.82,17.527,562.51,17.619,203.1,17.518,47.43,17.622,125.77,17.513,452.95,17.631,132.82,17.512,180.25,17.636,263.72,17.5,47.43,17.641,211.33,17.498,125.77,17.642,218.65,17.497,132.82,17.649,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,17.57,291.15,17.578,24.87,17.567,1338.22,17.579,207.35,17.561,105.25,17.581,47.43,17.554,850.52,17.582,36.4,17.553,193.61,17.594,75.85,17.548,209.46,17.595,284.7,17.546,92.81,17.596,737.74,17.545,770.12,17.602,251.16,17.543,150.9,17.607,412.81,17.542,154.97,17.622,125.77,17.541,143.07,17.631,132.82,17.531,664.3,17.633,222.82,17.53,94.03,17.642,421.52,17.527,132.82,17.649,132.82,17.518,47.43,17.657,222.7,17.516,125.77,17.661,195.94,17.513,452.95,17.663,71.2,17.512,180.25,17.667,132.82,17.5,47.43,17.686,218.65,17.497,132.82,17.714,190.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,17.568,61.2,17.581,196.05,17.567,54.4,17.583,85.41,17.565,1235.0,17.586,47.43,17.559,105.25,17.588,36.4,17.558,284.7,17.595,421.79,17.557,1013.6,17.597,92.8,17.551,486.93,17.599,341.6,17.549,94.06,17.6,75.85,17.546,92.81,17.607,225.3,17.543,244.53,17.609,190.0,17.541,143.07,17.618,251.16,17.532,341.6,17.63,217.39,17.531,664.3,17.631,132.82,17.527,132.82,17.633,222.82,17.518,47.43,17.637,125.77,17.516,125.77,17.642,218.65,17.513,452.95,17.649,132.82,17.512,180.25,17.66,208.21,17.5,118.93,17.661,195.94,17.495,218.65,17.663,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,17.574,286.63,17.581,230.56,17.572,252.9,17.583,111.23,17.568,105.25,17.585,60.54,17.565,154.81,17.586,285.92,17.561,88.46,17.588,1244.19,17.557,193.53,17.589,36.4,17.556,284.8,17.59,47.43,17.555,105.32,17.6,712.5,17.553,306.59,17.601,193.43,17.549,94.06,17.602,47.43,17.544,770.12,17.609,92.71,17.543,75.84,17.611,341.6,17.542,132.82,17.617,422.85,17.54,406.19,17.623,251.16,17.535,125.77,17.634,132.82,17.532,341.6,17.637,125.77,17.531,218.65,17.64,185.25,17.527,132.82,17.641,223.14,17.521,201.32,17.642,218.65,17.52,202.47,17.649,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,17.582,289.77,17.59,227.83,17.574,88.39,17.593,47.43,17.572,192.39,17.596,287.54,17.571,43.7,17.597,36.4,17.567,154.84,17.598,1258.45,17.562,150.81,17.606,284.5,17.56,966.86,17.607,772.31,17.553,92.82,17.609,92.71,17.549,94.06,17.626,398.75,17.545,341.6,17.627,251.16,17.543,75.84,17.634,132.82,17.542,132.82,17.637,125.77,17.54,406.19,17.64,185.25,17.531,218.65,17.641,223.14,17.527,132.82,17.642,218.65,17.521,201.32,17.649,132.82,17.52,328.24,17.663,71.2,17.518,47.43,17.666,420.5,17.512,47.43,17.667,132.82,17.509,132.82,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,17.572,28.0,17.573,195.73,17.569,1267.05,17.576,24.87,17.566,287.9,17.578,47.43,17.557,192.42,17.58,290.26,17.555,439.37,17.582,1241.64,17.554,88.5,17.583,36.4,17.553,208.27,17.588,414.37,17.551,193.52,17.59,625.7,17.548,150.82,17.597,75.87,17.544,92.78,17.598,401.82,17.541,341.2,17.607,251.16,17.54,500.25,17.618,333.47,17.539,75.84,17.621,207.8,17.534,770.12,17.634,132.82,17.531,218.65,17.642,218.65,17.527,336.16,17.649,575.29,17.526,187.64,17.663,71.2,17.518,47.43,17.686,218.65,17.512,47.43,17.692,187.32,17.509,132.82,17.697,211.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,17.576,28.0,17.586,24.87,17.575,350.89,17.587,206.5,17.572,1276.81,17.592,47.43,17.563,284.5,17.594,36.4,17.562,105.24,17.595,1276.08,17.56,1254.71,17.602,380.11,17.556,88.49,17.609,341.2,17.555,689.61,17.61,200.21,17.552,150.8,17.612,194.39,17.55,143.08,17.627,251.16,17.548,93.66,17.63,125.77,17.546,92.8,17.632,201.81,17.544,440.08,17.634,132.82,17.543,94.04,17.641,218.65,17.542,132.82,17.642,218.65,17.539,75.84,17.649,132.82,17.531,218.65,17.663,71.2,17.527,336.16,17.667,132.82,17.526,187.64,17.671,394.64,17.518,47.43,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,17.565,28.0,17.576,219.65,17.564,1316.82,17.577,60.54,17.562,192.51,17.579,36.4,17.555,225.19,17.58,47.43,17.553,284.5,17.581,281.39,17.551,105.24,17.584,1228.5,17.545,1054.62,17.588,380.72,17.544,409.25,17.591,625.7,17.538,92.9,17.593,92.8,17.532,341.2,17.598,416.59,17.527,336.16,17.6,47.43,17.526,187.64,17.611,202.48,17.518,47.43,17.615,251.16,17.517,125.77,17.619,132.82,17.512,251.0,17.621,194.67,17.511,208.57,17.627,125.77,17.509,132.82,17.634,132.82,17.5,118.93,17.635,192.29,17.495,218.65,17.636,212.49,17.491,132.82,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,17.554,1577.23,17.559,216.61,17.552,192.5,17.56,24.87,17.551,155.04,17.562,36.4,17.547,209.73,17.564,290.08,17.541,313.77,17.567,1682.44,17.54,303.42,17.575,542.7,17.538,284.5,17.578,188.6,17.537,770.12,17.58,47.43,17.531,189.74,17.581,341.2,17.527,203.34,17.59,206.22,17.52,341.2,17.591,211.32,17.518,47.43,17.593,92.8,17.512,251.0,17.6,47.43,17.511,208.57,17.603,251.16,17.509,132.82,17.604,132.82,17.502,125.77,17.606,218.65,17.5,118.93,17.619,352.43,17.495,218.65,17.622,224.2,17.491,132.82,17.627,125.77,17.485,217.15,17.634,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,17.555,28.0,17.559,217.13,17.554,1516.3,17.561,61.27,17.552,192.5,17.564,291.45,17.551,155.04,17.566,1266.39,17.548,211.66,17.567,411.0,17.541,313.77,17.575,260.39,17.54,968.18,17.578,193.56,17.531,189.74,17.579,341.2,17.527,203.34,17.58,47.43,17.52,341.2,17.581,75.97,17.518,47.43,17.591,204.15,17.512,251.0,17.593,309.44,17.511,208.57,17.6,47.43,17.509,132.82,17.601,251.16,17.502,125.77,17.604,132.82,17.5,47.43,17.606,218.65,17.495,218.65,17.619,352.43,17.491,132.82,17.625,191.45,17.485,217.15,17.627,125.77,17.484,217.41,17.634,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,17.555,28.0,17.562,24.87,17.554,276.69,17.563,220.9,17.553,60.54,17.564,36.4,17.552,192.5,17.566,288.4,17.551,155.04,17.568,1282.77,17.549,103.7,17.571,186.35,17.548,107.82,17.572,212.41,17.544,770.12,17.575,332.23,17.542,284.8,17.577,185.28,17.541,313.77,17.579,341.8,17.54,198.06,17.58,47.43,17.531,405.34,17.581,283.61,17.52,341.2,17.591,204.15,17.518,47.43,17.593,92.8,17.512,251.0,17.598,185.5,17.511,208.57,17.6,47.43,17.509,132.82,17.604,132.82,17.502,125.77,17.605,251.16,17.5,47.43,17.606,218.65,17.495,218.65,17.612,191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,17.567,28.0,17.571,199.9,17.566,1275.55,17.573,23.95,17.564,482.07,17.574,60.54,17.558,88.58,17.575,47.43,17.554,202.99,17.576,277.66,17.551,439.84,17.578,36.4,17.544,191.41,17.582,414.49,17.543,223.93,17.588,284.8,17.541,151.0,17.589,75.85,17.54,143.07,17.591,341.8,17.539,186.65,17.592,187.29,17.531,1175.46,17.593,92.8,17.524,132.82,17.595,198.76,17.52,341.2,17.6,47.43,17.518,47.43,17.611,204.39,17.512,251.0,17.613,251.16,17.511,208.57,17.617,206.28,17.509,132.82,17.619,132.82,17.502,125.77,17.627,125.77,17.5,47.43,17.634,328.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,17.565,28.0,17.57,226.74,17.564,192.5,17.573,315.86,17.563,279.4,17.574,47.43,17.558,88.59,17.575,1282.52,17.556,206.27,17.579,402.35,17.554,48.13,17.586,360.64,17.551,348.8,17.59,341.8,17.547,442.09,17.591,419.57,17.545,284.8,17.593,92.8,17.542,92.91,17.597,251.16,17.537,435.4,17.608,205.31,17.532,132.82,17.609,193.62,17.524,770.12,17.617,125.77,17.52,529.5,17.619,132.82,17.518,237.81,17.633,425.31,17.512,47.43,17.634,132.82,17.509,132.82,17.642,218.65,17.502,125.77,17.652,132.82,17.5,47.43,17.655,187.31,17.497,204.86,17.658,212.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,17.545,223.22,17.549,188.77,17.543,1279.49,17.55,23.95,17.541,417.3,17.552,202.07,17.54,288.45,17.553,582.31,17.537,208.39,17.556,1235.11,17.536,105.48,17.557,197.61,17.535,420.78,17.559,224.63,17.527,284.8,17.565,377.77,17.526,373.45,17.566,75.96,17.525,155.24,17.571,398.96,17.524,404.08,17.574,341.8,17.518,47.43,17.583,251.16,17.516,770.12,17.585,189.69,17.512,47.43,17.588,187.89,17.506,132.82,17.589,132.82,17.505,395.1,17.599,125.77,17.501,341.8,17.604,132.82,17.5,47.43,17.606,218.65,17.495,218.65,17.619,132.82,17.491,132.82,17.621,224.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,17.549,139.75,17.555,198.72,17.548,97.87,17.556,60.35,17.543,401.32,17.558,60.54,17.542,192.77,17.56,208.25,17.54,105.36,17.561,270.1,17.537,208.39,17.563,279.88,17.535,316.6,17.566,416.54,17.53,284.8,17.571,193.8,17.525,306.34,17.572,284.9,17.524,404.08,17.573,75.97,17.523,93.0,17.577,434.8,17.52,770.12,17.582,403.96,17.518,47.43,17.599,536.87,17.512,47.43,17.6,251.16,17.506,132.82,17.604,132.82,17.505,395.1,17.606,218.65,17.501,341.8,17.619,132.82,17.5,47.43,17.636,71.3,17.495,218.65,17.637,132.82,17.491,132.82,17.64,203.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,17.551,60.54,17.559,23.95,17.55,224.69,17.56,211.65,17.547,25.94,17.561,47.43,17.544,190.33,17.564,253.24,17.543,209.64,17.565,485.73,17.542,48.13,17.572,197.07,17.537,193.66,17.573,295.25,17.535,512.84,17.577,434.8,17.531,88.59,17.582,215.53,17.526,285.0,17.584,216.12,17.525,306.34,17.601,214.92,17.524,404.08,17.602,202.88,17.523,93.0,17.604,132.82,17.521,132.82,17.605,251.16,17.52,770.12,17.606,218.65,17.519,143.04,17.614,125.77,17.518,47.43,17.619,132.82,17.512,47.43,17.636,71.3,17.506,132.82,17.637,132.82,17.505,395.1,17.642,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,17.554,28.0,17.561,111.02,17.553,285.13,17.562,23.95,17.552,255.29,17.563,197.21,17.551,108.77,17.566,252.72,17.55,1445.82,17.57,445.88,17.548,105.36,17.573,404.36,17.547,226.4,17.578,265.12,17.545,226.59,17.587,187.82,17.542,373.49,17.591,210.67,17.541,155.14,17.601,251.16,17.538,285.0,17.604,132.82,17.537,193.66,17.606,218.65,17.535,227.94,17.613,205.21,17.526,770.12,17.614,125.77,17.524,404.08,17.615,224.93,17.521,132.82,17.619,132.82,17.518,47.43,17.636,71.3,17.512,47.43,17.637,132.82,17.506,132.82,17.642,218.65,17.505,395.1,17.644,440.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,17.566,28.0,17.572,200.17,17.558,105.39,17.573,23.95,17.557,399.98,17.574,96.94,17.554,155.08,17.579,47.43,17.55,402.04,17.58,209.87,17.543,94.04,17.581,483.48,17.541,143.06,17.583,1268.8,17.54,151.03,17.588,284.9,17.539,201.53,17.592,387.22,17.538,168.96,17.593,75.85,17.537,193.66,17.6,341.8,17.524,1174.2,17.601,251.16,17.521,132.82,17.605,204.71,17.518,47.43,17.613,221.27,17.512,47.43,17.614,125.77,17.506,132.82,17.619,132.82,17.505,395.1,17.629,191.29,17.503,125.77,17.631,205.51,17.501,341.8,17.636,71.3,17.5,47.43,17.637,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,17.584,28.0,17.588,229.43,17.583,288.54,17.589,60.54,17.574,88.52,17.59,47.43,17.571,105.26,17.592,285.16,17.567,509.64,17.596,224.06,17.565,295.98,17.597,205.43,17.56,435.82,17.6,427.95,17.556,92.81,17.602,168.65,17.555,770.12,17.603,341.8,17.553,418.1,17.608,200.76,17.55,143.08,17.609,184.5,17.548,94.05,17.62,251.16,17.542,200.02,17.626,185.91,17.539,277.5,17.629,125.77,17.536,132.82,17.632,190.78,17.531,218.65,17.637,132.82,17.524,404.08,17.642,218.65,17.521,258.59,17.647,225.98,17.518,47.43,17.655,132.82,17.512,47.43,17.659,188.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,17.595,28.0,17.603,23.95,17.594,287.92,17.604,215.66,17.593,1237.48,17.605,96.94,17.588,192.23,17.606,289.28,17.586,88.38,17.607,47.43,17.585,154.84,17.612,1260.35,17.58,284.9,17.616,395.59,17.579,48.13,17.619,417.53,17.578,488.84,17.628,440.96,17.576,150.7,17.642,218.65,17.571,770.12,17.644,125.77,17.569,143.11,17.645,251.16,17.566,341.8,17.653,184.65,17.562,414.34,17.654,219.34,17.551,132.82,17.655,132.82,17.548,227.67,17.663,71.2,17.544,214.32,17.673,132.82,17.538,125.77,17.679,223.19,17.536,132.82,17.684,211.44,17.531,218.65,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,17.588,28.0,17.592,217.48,17.587,1248.4,17.594,60.54,17.584,278.18,17.595,23.95,17.58,105.11,17.598,83.83,17.578,154.89,17.603,397.83,17.577,192.22,17.607,625.3,17.575,88.39,17.614,693.48,17.574,334.3,17.619,168.42,17.573,477.71,17.633,407.7,17.571,150.7,17.64,383.98,17.568,92.69,17.642,218.65,17.565,93.5,17.655,132.82,17.564,93.01,17.66,125.77,17.562,414.34,17.663,197.07,17.559,340.9,17.668,207.86,17.557,770.12,17.673,132.82,17.551,132.82,17.686,218.65,17.55,193.95,17.69,71.1,17.548,227.67,17.717,205.74,17.538,125.77,17.721,214.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,17.605,28.0,17.61,241.36,17.604,288.94,17.611,60.54,17.596,88.31,17.614,83.83,17.595,154.75,17.615,1526.4,17.594,192.16,17.621,188.44,17.589,284.4,17.624,284.4,17.588,105.13,17.625,542.93,17.583,490.15,17.64,424.09,17.572,770.12,17.654,251.16,17.571,292.76,17.655,549.39,17.568,92.69,17.656,125.77,17.566,353.03,17.673,132.82,17.565,287.33,17.681,195.05,17.564,93.01,17.686,431.96,17.559,340.9,17.69,71.1,17.551,132.82,17.691,132.82,17.55,193.95,17.717,205.74,17.548,227.67,17.721,214.04,17.543,125.77,17.73,218.65,17.536,132.82,17.775,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,17.619,28.0,17.622,101.03,17.618,1246.35,17.623,92.52,17.608,307.39,17.625,60.54,17.607,280.27,17.626,47.43,17.605,154.6,17.629,1640.41,17.599,395.11,17.63,28.01,17.597,150.49,17.637,284.4,17.59,340.9,17.639,416.62,17.586,770.12,17.64,192.98,17.585,436.87,17.641,414.07,17.581,132.82,17.649,284.2,17.571,190.26,17.65,92.61,17.568,125.77,17.657,374.93,17.567,218.65,17.665,251.16,17.566,132.82,17.675,132.82,17.563,187.88,17.682,125.77,17.555,71.3,17.686,218.65,17.548,132.82,17.689,426.07,17.542,194.5,17.691,132.82,17.539,195.84,17.709,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,17.608,28.0,17.611,193.47,17.605,278.85,17.613,103.22,17.604,205.44,17.616,427.25,17.6,393.86,17.618,286.34,17.594,154.75,17.619,1248.43,17.593,372.79,17.622,222.33,17.59,409.46,17.626,374.07,17.572,340.9,17.628,284.4,17.571,400.42,17.629,416.62,17.568,218.65,17.633,92.69,17.567,770.12,17.637,197.55,17.566,132.82,17.64,203.12,17.553,321.28,17.654,251.16,17.552,194.49,17.659,219.05,17.548,132.82,17.66,132.82,17.531,218.65,17.662,219.06,17.53,132.82,17.675,132.82,17.526,71.4,17.682,125.77,17.518,47.43,17.686,218.65,17.512,47.43,17.691,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,17.607,28.0,17.611,205.5,17.606,1259.42,17.615,440.63,17.605,207.62,17.617,47.43,17.604,276.69,17.618,284.61,17.598,405.44,17.62,1275.69,17.597,105.12,17.622,357.9,17.592,154.77,17.629,359.82,17.59,409.46,17.631,625.1,17.588,88.4,17.633,92.69,17.577,407.55,17.634,366.56,17.575,340.9,17.646,251.16,17.566,132.82,17.66,132.82,17.559,770.12,17.663,210.44,17.553,321.28,17.664,195.65,17.552,194.49,17.665,125.77,17.548,132.82,17.675,132.82,17.531,218.65,17.686,410.36,17.53,132.82,17.693,132.82,17.526,71.4,17.694,71.1,17.518,47.43,17.699,215.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,17.589,28.0,17.591,193.38,17.588,1238.1,17.593,197.52,17.587,199.47,17.595,533.26,17.584,281.13,17.596,1252.61,17.583,405.39,17.598,188.95,17.578,223.64,17.6,215.13,17.576,401.56,17.604,284.1,17.573,88.49,17.605,340.8,17.568,155.01,17.607,47.43,17.562,672.05,17.608,75.83,17.548,770.12,17.611,176.27,17.547,340.8,17.612,207.03,17.545,132.82,17.613,92.78,17.542,213.49,17.628,211.16,17.54,217.22,17.63,132.82,17.538,125.77,17.633,197.47,17.531,218.65,17.637,251.16,17.53,132.82,17.645,132.82,17.526,71.4,17.646,125.77,17.518,47.43,17.65,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,17.593,28.0,17.597,202.87,17.592,196.17,17.6,386.83,17.591,423.92,17.601,47.43,17.59,1264.26,17.603,281.0,17.589,285.23,17.604,1258.39,17.583,434.05,17.605,229.77,17.58,154.87,17.607,224.92,17.577,88.5,17.612,284.1,17.571,568.5,17.613,92.78,17.57,394.75,17.614,75.83,17.563,770.12,17.618,183.19,17.55,211.37,17.62,196.26,17.547,340.8,17.621,251.16,17.545,132.82,17.633,197.47,17.542,213.49,17.638,189.18,17.538,125.77,17.645,132.82,17.531,218.65,17.646,125.77,17.53,132.82,17.65,218.65,17.526,71.4,17.66,132.82,17.518,47.43,17.663,203.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,17.604,26.98,17.608,195.11,17.603,101.26,17.612,47.43,17.602,101.86,17.613,398.7,17.599,277.27,17.614,1537.89,17.598,225.51,17.619,389.85,17.597,211.38,17.62,419.79,17.59,424.96,17.621,284.1,17.585,372.55,17.624,340.8,17.582,154.8,17.632,201.27,17.576,412.14,17.633,181.95,17.564,770.12,17.65,218.65,17.56,132.82,17.653,219.3,17.555,125.77,17.654,202.59,17.552,214.36,17.66,132.82,17.55,211.37,17.662,125.77,17.547,340.8,17.678,132.82,17.545,132.82,17.686,218.65,17.531,218.65,17.692,431.15,17.527,132.82,17.694,71.1,17.526,71.4,17.696,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,17.603,28.0,17.606,196.19,17.602,216.81,17.609,60.54,17.599,1444.34,17.61,1941.71,17.598,225.51,17.612,47.43,17.596,290.39,17.615,29.0,17.59,424.96,17.616,392.08,17.576,412.14,17.623,284.1,17.567,770.12,17.624,340.8,17.56,132.82,17.625,251.16,17.555,125.77,17.626,92.68,17.552,214.36,17.627,360.24,17.55,211.37,17.628,385.18,17.547,340.8,17.65,218.65,17.545,132.82,17.653,219.3,17.531,218.65,17.654,202.59,17.527,132.82,17.66,132.82,17.526,71.4,17.662,125.77,17.518,47.43,17.678,132.82,17.512,47.43,17.686,218.65,17.508,214.59,17.692,431.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,17.597,1499.6,17.6,202.49,17.594,713.14,17.602,47.43,17.588,436.93,17.605,643.53,17.584,88.47,17.607,1579.23,17.583,154.8,17.609,29.0,17.577,284.2,17.621,284.1,17.576,412.14,17.622,738.13,17.567,770.12,17.625,251.16,17.56,132.82,17.626,92.68,17.552,214.36,17.627,75.84,17.55,211.37,17.644,383.42,17.547,340.8,17.645,132.82,17.545,132.82,17.65,218.65,17.54,125.77,17.66,132.82,17.531,218.65,17.662,125.77,17.527,132.82,17.678,132.82,17.526,71.4,17.686,218.65,17.518,47.43,17.692,431.15,17.512,47.43,17.694,71.1,17.508,214.59,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,17.589,28.0,17.592,191.19,17.588,1431.89,17.595,442.09,17.585,205.85,17.597,281.66,17.584,498.81,17.598,1280.11,17.577,383.64,17.599,240.67,17.575,88.49,17.6,182.2,17.57,439.17,17.605,92.81,17.562,416.94,17.608,284.2,17.549,341.1,17.609,340.8,17.545,132.82,17.61,75.84,17.541,198.47,17.611,394.29,17.54,125.77,17.614,251.16,17.539,964.72,17.624,210.12,17.531,218.65,17.625,199.52,17.527,132.82,17.644,125.77,17.526,71.4,17.645,132.82,17.518,47.43,17.65,218.65,17.512,47.43,17.66,132.82,17.509,132.82,17.675,417.12,17.508,214.59,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,17.584,25.25,17.587,182.96,17.583,224.65,17.59,405.12,17.581,287.95,17.591,47.43,17.58,1255.11,17.593,30.33,17.579,393.28,17.594,287.1,17.573,428.01,17.595,1632.22,17.57,154.98,17.604,284.2,17.566,284.2,17.605,828.37,17.565,88.55,17.61,75.84,17.56,438.63,17.614,251.16,17.546,341.1,17.624,210.12,17.545,132.82,17.625,199.52,17.541,198.47,17.63,132.82,17.539,964.72,17.644,125.77,17.531,218.65,17.645,132.82,17.527,132.82,17.65,218.65,17.526,71.4,17.66,132.82,17.525,125.77,17.675,417.12,17.518,47.43,17.686,218.65,17.512,47.43,17.694,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,17.595,28.0,17.597,190.29,17.593,492.38,17.601,404.74,17.591,401.31,17.602,47.43,17.586,432.53,17.605,1264.11,17.584,88.48,17.606,382.93,17.582,154.86,17.608,30.5,17.577,284.2,17.616,793.92,17.571,400.64,17.618,251.16,17.567,93.52,17.62,380.43,17.56,132.82,17.621,284.3,17.553,770.12,17.645,576.63,17.551,209.69,17.65,218.65,17.55,228.01,17.659,125.77,17.546,341.1,17.66,132.82,17.545,132.82,17.675,417.12,17.544,125.77,17.678,132.82,17.531,218.65,17.686,218.65,17.527,132.82,17.694,71.1,17.526,71.4,17.73,218.65,17.518,47.43,17.761,423.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,17.587,28.0,17.59,193.28,17.586,1455.05,17.592,47.43,17.584,282.09,17.593,389.4,17.582,400.39,17.595,289.45,17.576,399.1,17.597,47.43,17.575,88.48,17.598,368.23,17.571,154.92,17.6,30.93,17.564,284.2,17.605,193.48,17.563,440.03,17.608,701.14,17.55,228.01,17.61,372.02,17.546,341.1,17.615,143.02,17.545,132.82,17.616,92.78,17.544,895.89,17.618,251.16,17.54,199.9,17.635,392.57,17.531,218.65,17.645,132.82,17.527,132.82,17.65,218.65,17.526,71.4,17.659,125.77,17.518,47.43,17.66,132.82,17.512,47.43,17.675,417.12,17.509,132.82,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,17.584,28.0,17.586,195.56,17.582,193.78,17.589,205.75,17.58,281.09,17.59,188.25,17.579,1675.63,17.592,47.43,17.578,192.31,17.593,31.25,17.575,88.48,17.594,181.86,17.573,222.16,17.595,195.5,17.572,214.74,17.597,331.85,17.571,154.92,17.6,341.1,17.564,284.2,17.601,1280.98,17.563,440.03,17.604,284.2,17.546,341.1,17.605,193.48,17.545,132.82,17.608,75.84,17.544,770.12,17.61,372.02,17.54,199.9,17.614,251.16,17.539,223.59,17.615,143.02,17.531,218.65,17.616,92.78,17.529,125.77,17.63,132.82,17.527,132.82,17.635,392.57,17.526,71.4,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,17.587,212.94,17.589,51.54,17.586,213.23,17.591,31.25,17.583,28.0,17.594,281.49,17.582,192.59,17.596,1462.12,17.581,1454.45,17.602,567.42,17.58,286.09,17.603,341.3,17.571,220.14,17.613,188.03,17.569,472.75,17.614,284.4,17.559,196.79,17.615,143.02,17.556,221.7,17.616,195.28,17.552,863.02,17.618,251.16,17.551,150.81,17.625,221.49,17.546,341.1,17.626,204.23,17.545,132.82,17.63,132.82,17.535,211.33,17.641,125.77,17.533,197.17,17.645,132.82,17.531,218.65,17.648,198.99,17.527,258.59,17.649,191.31,17.518,47.43,17.65,218.65,17.512,47.43,17.66,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,17.586,213.23,17.587,47.43,17.583,28.0,17.592,30.75,17.581,406.93,17.593,1246.48,17.58,1250.73,17.594,195.98,17.578,286.7,17.597,193.48,17.574,210.85,17.6,385.3,17.573,213.86,17.602,92.88,17.571,154.96,17.603,75.84,17.57,88.49,17.605,625.8,17.568,284.4,17.609,431.95,17.559,196.79,17.61,394.16,17.556,204.8,17.625,221.49,17.552,92.9,17.626,204.23,17.551,150.81,17.63,132.82,17.546,341.1,17.641,125.77,17.545,132.82,17.645,132.82,17.544,964.08,17.648,198.99,17.535,211.33,17.649,191.31,17.531,218.65,17.65,218.65,17.527,258.59,17.66,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,17.598,216.57,17.6,47.43,17.596,213.11,17.602,218.68,17.595,427.97,17.603,30.75,17.592,28.0,17.604,288.72,17.589,403.15,17.605,399.55,17.588,290.9,17.606,1271.48,17.579,424.2,17.608,193.31,17.571,154.96,17.609,431.95,17.57,88.49,17.613,75.84,17.566,770.12,17.615,92.76,17.56,132.82,17.616,143.01,17.555,406.62,17.618,284.5,17.552,92.9,17.619,532.07,17.551,150.81,17.62,202.82,17.546,341.1,17.622,251.16,17.545,132.82,17.639,403.64,17.531,218.65,17.645,132.82,17.527,132.82,17.65,218.65,17.519,391.87,17.66,132.82,17.518,47.43,17.666,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,17.596,208.66,17.598,30.75,17.595,213.12,17.599,47.43,17.594,218.7,17.601,544.57,17.592,199.2,17.605,399.55,17.587,28.0,17.608,193.31,17.586,426.88,17.609,431.95,17.579,424.2,17.61,105.11,17.571,154.96,17.613,284.5,17.57,88.49,17.614,284.4,17.564,424.95,17.615,92.76,17.56,132.82,17.618,142.0,17.558,770.12,17.619,190.77,17.552,92.9,17.62,202.82,17.551,150.81,17.622,341.3,17.546,341.1,17.639,403.64,17.545,132.82,17.644,251.16,17.542,125.77,17.645,132.82,17.531,218.65,17.65,218.65,17.527,132.82,17.656,125.77,17.519,391.87,17.66,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,17.609,208.2,17.611,47.43,17.608,212.97,17.612,241.2,17.606,453.36,17.616,612.46,17.602,692.27,17.621,401.25,17.589,284.4,17.624,452.71,17.588,417.31,17.627,284.5,17.576,770.12,17.628,421.79,17.575,132.82,17.63,341.3,17.572,437.82,17.649,433.32,17.56,132.82,17.65,218.65,17.552,92.9,17.656,125.77,17.546,341.1,17.66,132.82,17.545,132.82,17.664,251.16,17.542,125.77,17.678,132.82,17.536,429.68,17.68,192.29,17.531,218.65,17.681,217.16,17.525,71.4,17.686,218.65,17.518,47.43,17.693,71.1,17.512,47.43,17.696,132.82,17.5,47.43,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,17.601,213.05,17.602,244.38,17.599,100.88,17.603,47.43,17.598,102.89,17.606,390.77,17.596,206.71,17.607,60.54,17.595,218.81,17.608,46.32,17.594,278.48,17.609,1269.35,17.591,208.78,17.61,385.31,17.59,211.7,17.612,341.3,17.58,186.77,17.615,389.61,17.579,210.44,17.621,413.77,17.562,201.52,17.622,284.1,17.56,355.82,17.626,142.0,17.555,770.12,17.633,251.16,17.552,92.9,17.639,190.85,17.546,341.1,17.64,204.92,17.545,132.82,17.645,132.82,17.542,125.77,17.65,218.65,17.536,429.68,17.656,125.77,17.531,218.65,17.66,132.82,17.527,132.82,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,17.58,213.31,17.582,32.5,17.578,219.36,17.583,281.22,17.572,28.0,17.584,1229.75,17.571,1228.37,17.586,104.58,17.57,372.83,17.587,99.45,17.566,397.18,17.59,193.43,17.552,92.9,17.591,47.43,17.551,396.08,17.594,756.46,17.543,340.8,17.595,360.06,17.542,132.82,17.596,47.43,17.533,770.12,17.597,284.1,17.531,613.88,17.598,92.86,17.527,258.59,17.601,397.72,17.518,47.43,17.608,46.32,17.512,47.43,17.609,150.75,17.509,132.82,17.614,406.48,17.5,47.43,17.62,251.16,17.498,71.5,17.63,132.82,17.495,218.65,17.638,125.77,17.493,432.21,17.639,190.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,17.575,203.22,17.577,316.56,17.573,213.39,17.578,1431.48,17.571,1253.65,17.581,32.5,17.57,28.0,17.585,92.95,17.568,427.53,17.586,276.48,17.566,285.47,17.589,105.24,17.558,403.48,17.591,331.53,17.543,1176.95,17.592,711.42,17.527,258.59,17.594,340.8,17.518,47.43,17.596,460.01,17.517,414.07,17.597,142.99,17.512,47.43,17.608,46.32,17.509,132.82,17.609,150.75,17.5,47.43,17.614,625.13,17.498,71.5,17.615,132.82,17.495,218.65,17.616,251.16,17.493,432.21,17.63,132.82,17.491,132.82,17.638,125.77,17.45,218.65,17.639,190.85,17.43,413.42,17.64,204.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,17.583,213.27,17.584,29.65,17.581,1222.55,17.586,283.28,17.579,215.3,17.587,264.66,17.576,28.0,17.59,193.52,17.575,669.49,17.592,409.91,17.568,193.41,17.595,168.81,17.567,221.25,17.598,187.32,17.558,155.12,17.599,578.17,17.556,210.14,17.602,624.9,17.553,189.2,17.609,143.0,17.546,132.82,17.614,406.48,17.536,202.65,17.619,251.16,17.535,770.12,17.63,132.82,17.534,340.8,17.638,125.77,17.533,228.03,17.639,190.85,17.532,218.65,17.64,204.92,17.527,258.59,17.645,132.82,17.518,47.43,17.65,218.65,17.512,462.0,17.663,132.82,17.509,132.82,17.666,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,17.582,213.28,17.583,46.39,17.581,1221.04,17.586,29.65,17.58,421.07,17.588,1229.92,17.575,310.01,17.59,193.52,17.574,389.46,17.591,215.91,17.562,284.1,17.595,168.81,17.561,211.9,17.597,724.44,17.558,155.12,17.599,389.34,17.556,210.14,17.601,284.1,17.546,132.82,17.603,393.68,17.536,202.65,17.609,143.0,17.535,770.12,17.614,406.48,17.534,340.8,17.619,251.16,17.533,228.03,17.63,132.82,17.532,218.65,17.638,125.77,17.527,258.59,17.639,190.85,17.518,47.43,17.64,204.92,17.512,247.43,17.645,132.82,17.509,132.82,17.65,218.65,17.5,47.43,17.663,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,17.573,206.81,17.574,284.72,17.571,1451.84,17.575,30.92,17.567,408.56,17.576,47.43,17.566,281.29,17.577,1251.53,17.565,28.0,17.582,193.55,17.555,416.2,17.584,546.81,17.548,219.8,17.585,92.97,17.546,197.76,17.586,75.96,17.534,340.8,17.59,568.6,17.527,1028.71,17.592,407.7,17.524,220.28,17.595,142.97,17.519,227.83,17.598,413.23,17.518,47.43,17.607,251.16,17.512,47.43,17.614,406.48,17.509,132.82,17.615,132.82,17.5,47.43,17.63,132.82,17.498,71.5,17.638,125.77,17.495,218.65,17.639,190.85,17.493,195.65,17.64,204.92,17.492,223.4,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,17.567,213.46,17.57,283.83,17.565,208.41,17.572,225.41,17.564,109.81,17.575,92.95,17.563,88.54,17.576,216.44,17.557,429.8,17.578,76.08,17.556,288.4,17.581,105.24,17.549,284.5,17.583,991.52,17.548,394.71,17.584,251.16,17.535,88.64,17.586,143.01,17.534,187.3,17.59,405.76,17.532,193.33,17.591,150.95,17.527,132.82,17.605,199.58,17.524,341.4,17.606,224.99,17.518,47.43,17.614,218.65,17.512,943.32,17.615,132.82,17.509,348.59,17.619,125.77,17.505,203.17,17.627,198.53,17.5,47.43,17.628,200.8,17.498,71.5,17.63,132.82,17.495,218.65,17.648,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,17.554,213.62,17.555,523.52,17.547,197.5,17.556,31.77,17.546,291.73,17.562,193.74,17.544,28.0,17.563,206.51,17.538,405.75,17.567,434.47,17.535,88.64,17.568,465.94,17.527,374.5,17.572,666.0,17.518,47.43,17.573,143.0,17.512,47.43,17.576,251.16,17.509,520.58,17.583,450.7,17.5,817.55,17.591,150.95,17.497,125.77,17.6,132.82,17.495,218.65,17.605,199.58,17.494,197.92,17.606,224.99,17.491,325.73,17.614,218.65,17.473,132.82,17.615,132.82,17.471,71.6,17.619,125.77,17.45,218.65,17.627,198.53,17.449,199.96,17.628,200.8,17.445,188.11,17.63,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,17.556,1922.59,17.557,47.43,17.553,28.0,17.559,31.77,17.547,423.09,17.562,286.63,17.539,689.36,17.563,193.74,17.53,88.76,17.565,1267.11,17.524,132.82,17.567,93.07,17.518,430.8,17.568,198.18,17.514,341.4,17.573,76.08,17.512,47.43,17.576,341.4,17.509,132.82,17.577,537.45,17.502,770.12,17.583,450.7,17.5,47.43,17.585,251.16,17.497,125.77,17.6,132.82,17.495,218.65,17.605,199.58,17.494,197.92,17.606,224.99,17.491,325.73,17.614,218.65,17.471,71.6,17.615,132.82,17.45,218.65,17.619,125.77,17.449,199.96,17.627,198.53,17.445,188.11,17.628,200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,17.565,213.6,17.566,47.43,17.564,11.34,17.569,250.17,17.562,28.0,17.572,312.07,17.561,1224.12,17.574,1227.25,17.56,440.07,17.575,197.79,17.549,417.74,17.581,76.09,17.536,195.95,17.582,484.54,17.534,215.91,17.585,341.4,17.53,88.76,17.59,411.8,17.524,132.82,17.605,199.58,17.518,47.43,17.606,224.99,17.514,341.4,17.614,218.65,17.512,47.43,17.615,132.82,17.511,222.95,17.619,125.77,17.509,132.82,17.627,198.53,17.508,771.11,17.628,200.8,17.506,220.1,17.63,132.82,17.5,47.43,17.639,71.3,17.497,125.77,17.648,132.82,17.495,218.65,17.65,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,17.575,208.77,17.576,213.35,17.572,11.34,17.577,79.41,17.571,1263.92,17.582,585.47,17.57,386.77,17.584,1271.18,17.569,28.0,17.587,377.4,17.566,280.21,17.589,105.24,17.564,408.91,17.59,417.28,17.554,105.36,17.592,284.7,17.553,88.67,17.595,76.07,17.55,378.5,17.596,341.7,17.54,155.3,17.598,143.01,17.539,132.82,17.604,284.7,17.529,196.05,17.605,199.58,17.524,132.82,17.606,224.99,17.522,205.63,17.608,249.08,17.519,772.2,17.614,218.65,17.518,47.43,17.615,132.82,17.515,125.77,17.627,198.53,17.514,341.4,17.628,200.8,17.512,47.43,17.63,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,17.546,211.35,17.55,79.25,17.544,11.34,17.551,320.85,17.541,1233.03,17.552,60.54,17.536,435.39,17.554,1236.53,17.53,424.33,17.56,286.92,17.526,88.74,17.561,204.57,17.518,47.43,17.562,341.7,17.514,406.99,17.563,390.06,17.512,47.43,17.565,360.78,17.511,341.7,17.567,47.43,17.509,132.82,17.571,403.84,17.5,173.2,17.58,585.57,17.495,218.65,17.581,249.08,17.494,772.2,17.583,151.05,17.491,132.82,17.597,437.36,17.489,223.46,17.6,132.82,17.487,199.23,17.614,218.65,17.473,132.82,17.615,132.82,17.471,71.6,17.616,125.77,17.45,218.65,17.627,198.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,17.556,228.33,17.559,47.43,17.552,28.0,17.562,31.94,17.551,1267.99,17.564,286.58,17.549,398.45,17.565,1430.64,17.547,285.69,17.567,106.63,17.541,284.7,17.568,96.42,17.54,211.37,17.572,169.12,17.537,202.07,17.575,736.2,17.53,155.42,17.577,284.7,17.522,209.79,17.58,585.57,17.521,341.08,17.59,249.08,17.518,47.43,17.597,437.36,17.512,47.43,17.6,132.82,17.506,132.82,17.614,218.65,17.504,341.7,17.615,258.59,17.503,772.2,17.627,198.53,17.501,385.18,17.628,200.8,17.5,47.43,17.633,132.82,17.495,218.65,17.639,71.3,17.491,132.82,17.65,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,17.544,190.31,17.547,36.86,17.541,1293.86,17.548,47.43,17.537,399.07,17.549,285.35,17.536,316.94,17.55,1236.42,17.527,187.24,17.558,417.9,17.526,189.64,17.56,300.23,17.518,47.43,17.562,284.7,17.513,200.88,17.567,143.02,17.512,47.43,17.568,407.17,17.51,209.67,17.575,151.03,17.506,132.82,17.58,442.55,17.504,341.7,17.586,249.08,17.5,47.43,17.597,437.36,17.499,772.2,17.6,132.82,17.497,125.77,17.61,125.77,17.495,218.65,17.614,218.65,17.491,132.82,17.615,132.82,17.486,397.96,17.627,198.53,17.473,132.82,17.628,200.8,17.471,71.6,17.633,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,17.556,230.38,17.559,47.43,17.555,1525.26,17.563,31.88,17.553,28.0,17.564,283.06,17.55,379.27,17.566,1245.98,17.542,184.53,17.567,213.4,17.541,284.8,17.57,193.77,17.54,191.99,17.574,396.64,17.53,155.46,17.575,181.44,17.527,392.35,17.577,341.7,17.521,132.82,17.578,284.7,17.518,47.43,17.579,93.06,17.512,47.43,17.582,439.16,17.507,772.2,17.585,143.02,17.506,132.82,17.586,150.94,17.504,341.7,17.597,437.36,17.501,205.05,17.6,132.82,17.5,252.96,17.602,249.08,17.497,125.77,17.61,125.77,17.495,218.65,17.614,218.65,17.491,132.82,17.615,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,17.554,10.38,17.555,47.43,17.553,28.0,17.559,31.88,17.546,402.68,17.564,193.82,17.545,286.4,17.566,203.92,17.54,105.36,17.567,93.06,17.537,410.5,17.571,76.08,17.531,284.8,17.573,422.43,17.529,155.43,17.576,341.8,17.521,551.32,17.577,249.08,17.518,47.43,17.578,406.2,17.512,819.63,17.597,437.36,17.506,132.82,17.6,132.82,17.504,341.7,17.61,125.77,17.5,47.43,17.614,218.65,17.498,401.02,17.615,132.82,17.497,125.77,17.616,219.79,17.495,218.65,17.618,209.88,17.491,132.82,17.633,132.82,17.471,71.6,17.639,71.3,17.45,218.65,17.65,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,17.564,92.18,17.566,31.88,17.563,105.88,17.567,47.43,17.56,1245.87,17.57,1248.98,17.558,188.86,17.572,205.72,17.557,208.92,17.575,193.72,17.555,279.22,17.577,76.08,17.554,28.0,17.578,405.19,17.553,400.29,17.58,105.36,17.542,284.8,17.581,93.06,17.541,422.47,17.584,284.9,17.521,132.82,17.585,718.68,17.52,772.2,17.588,635.74,17.518,47.43,17.593,249.08,17.513,413.0,17.597,437.36,17.512,47.43,17.614,218.65,17.506,132.82,17.615,132.82,17.504,341.7,17.616,219.79,17.5,47.43,17.618,209.88,17.497,125.77,17.625,125.77,17.495,218.65,17.633,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,17.569,1467.36,17.573,31.88,17.567,28.0,17.574,202.48,17.565,657.81,17.576,47.43,17.559,413.98,17.577,287.44,17.546,284.8,17.578,409.45,17.545,188.36,17.579,1435.9,17.542,206.36,17.585,434.53,17.541,88.78,17.587,341.8,17.536,132.82,17.588,150.92,17.53,772.2,17.589,325.16,17.523,434.93,17.59,284.8,17.521,132.82,17.596,284.9,17.518,47.43,17.597,437.36,17.515,125.77,17.614,218.65,17.512,47.43,17.615,132.82,17.506,132.82,17.616,219.79,17.504,341.7,17.618,209.88,17.5,47.43,17.625,125.77,17.495,218.65,17.633,132.82,17.482,449.66,17.639,71.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,17.568,208.73,17.571,47.43,17.567,28.0,17.573,196.19,17.564,60.54,17.576,286.85,17.563,395.34,17.578,454.65,17.562,1280.31,17.582,92.98,17.559,285.46,17.585,433.28,17.555,411.0,17.586,76.08,17.553,105.36,17.588,293.92,17.542,284.8,17.589,341.8,17.541,430.39,17.597,437.36,17.536,132.82,17.614,218.65,17.522,772.2,17.615,132.82,17.521,551.68,17.616,219.79,17.518,47.43,17.617,249.08,17.515,125.77,17.618,209.88,17.512,47.43,17.625,125.77,17.506,132.82,17.633,132.82,17.504,341.7,17.639,71.3,17.5,47.43,17.65,218.65,17.495,218.65,17.651,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,17.577,106.6,17.58,221.0,17.576,107.11,17.581,47.43,17.575,28.0,17.583,447.12,17.573,392.06,17.588,1642.39,17.572,1250.31,17.595,92.97,17.57,664.63,17.597,437.36,17.567,375.79,17.598,76.08,17.559,685.47,17.599,341.8,17.552,155.23,17.616,219.79,17.551,88.67,17.618,209.88,17.538,772.2,17.625,374.85,17.536,132.82,17.633,132.82,17.532,409.01,17.65,218.65,17.531,218.65,17.651,132.82,17.521,132.82,17.662,211.24,17.518,47.43,17.665,187.64,17.515,125.77,17.667,71.2,17.512,47.43,17.669,132.82,17.506,132.82,17.686,218.65,17.504,341.7,17.729,412.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,17.58,1273.33,17.581,210.2,17.579,9.58,17.583,217.96,17.578,108.04,17.584,420.53,17.577,100.25,17.585,60.54,17.576,28.0,17.586,446.93,17.575,478.98,17.588,408.52,17.574,217.56,17.59,1285.62,17.572,399.66,17.594,193.41,17.559,284.5,17.598,284.5,17.558,383.31,17.599,407.42,17.552,155.23,17.6,434.15,17.551,88.67,17.603,284.9,17.541,432.61,17.604,76.08,17.539,772.2,17.617,209.16,17.536,132.82,17.618,209.88,17.531,218.65,17.625,249.08,17.521,132.82,17.633,132.82,17.518,47.43,17.64,125.77,17.515,125.77,17.65,218.65,17.512,47.43,17.651,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,17.578,1222.42,17.581,256.41,17.577,214.15,17.582,93.7,17.576,306.53,17.583,34.84,17.575,409.44,17.584,420.53,17.57,197.7,17.586,287.12,17.569,186.45,17.588,408.52,17.557,284.5,17.589,1264.42,17.556,399.6,17.594,193.41,17.552,155.23,17.598,360.48,17.551,88.67,17.599,407.42,17.54,202.11,17.6,92.95,17.539,196.5,17.602,341.2,17.536,132.82,17.617,209.16,17.531,990.85,17.618,458.96,17.521,132.82,17.633,132.82,17.518,47.43,17.64,125.77,17.515,125.77,17.65,218.65,17.512,47.43,17.651,132.82,17.504,341.7,17.662,211.24,17.503,132.82,17.665,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,17.588,1787.87,17.591,213.94,17.586,280.98,17.593,34.84,17.585,416.97,17.594,254.32,17.579,437.83,17.595,214.4,17.568,284.5,17.596,282.28,17.567,427.5,17.598,1771.33,17.551,132.82,17.599,200.34,17.548,399.38,17.605,169.04,17.54,772.2,17.606,412.78,17.536,132.82,17.607,284.5,17.532,125.77,17.61,341.2,17.531,218.65,17.626,203.11,17.521,132.82,17.627,439.5,17.518,47.43,17.633,132.82,17.512,47.43,17.64,125.77,17.504,341.7,17.65,218.65,17.5,47.43,17.651,132.82,17.499,454.07,17.662,211.24,17.495,218.65,17.665,187.64,17.45,218.65,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,17.578,203.41,17.582,194.14,17.577,1515.49,17.583,36.4,17.575,693.25,17.584,47.43,17.573,396.75,17.585,437.26,17.565,88.57,17.588,277.31,17.562,504.22,17.589,390.64,17.559,216.04,17.59,1474.84,17.54,207.15,17.599,284.5,17.538,204.23,17.6,421.62,17.536,132.82,17.606,284.4,17.535,125.77,17.607,143.03,17.531,218.65,17.608,75.96,17.521,905.02,17.613,341.2,17.515,412.47,17.615,249.08,17.504,341.7,17.618,396.27,17.503,132.82,17.636,132.82,17.499,71.5,17.648,125.77,17.495,218.65,17.65,218.65,17.45,218.65,17.651,132.82,17.424,202.14,17.662,211.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,17.58,206.19,17.583,205.46,17.579,1468.92,17.584,36.4,17.577,400.13,17.586,445.21,17.576,28.0,17.587,283.08,17.575,290.67,17.589,438.07,17.573,396.75,17.59,1469.21,17.57,47.43,17.598,92.99,17.565,88.57,17.6,421.62,17.562,504.22,17.607,143.03,17.559,216.04,17.608,76.59,17.54,207.15,17.613,341.2,17.538,204.23,17.615,249.08,17.536,132.82,17.618,396.27,17.535,125.77,17.636,132.82,17.531,218.65,17.648,125.77,17.521,133.45,17.65,218.65,17.519,772.2,17.651,132.82,17.515,412.47,17.654,0.63,17.504,341.7,17.662,211.24,17.503,132.82,17.665,187.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,17.598,9.58,17.6,211.92,17.596,204.24,17.601,36.4,17.593,430.98,17.603,457.93,17.592,219.84,17.607,401.19,17.589,47.43,17.608,0.63,17.588,208.36,17.613,193.26,17.583,105.12,17.618,284.2,17.579,434.7,17.62,560.3,17.558,378.47,17.623,75.95,17.551,132.82,17.624,341.2,17.548,772.2,17.637,425.67,17.536,132.82,17.642,249.08,17.535,125.77,17.648,125.77,17.531,218.65,17.65,218.65,17.521,0.63,17.651,132.82,17.518,132.82,17.654,0.63,17.515,412.47,17.665,187.64,17.504,341.7,17.667,71.2,17.499,71.5,17.669,132.82,17.495,218.65,17.678,222.74,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,17.597,9.58,17.599,205.18,17.596,205.24,17.6,47.43,17.594,28.0,17.601,425.45,17.592,387.6,17.602,36.4,17.588,377.23,17.605,428.99,17.581,373.08,17.608,0.63,17.579,389.05,17.612,105.12,17.573,150.71,17.616,216.49,17.568,92.9,17.618,284.2,17.557,1182.44,17.619,200.15,17.551,132.82,17.621,559.17,17.536,132.82,17.623,92.88,17.535,125.77,17.637,425.67,17.531,218.65,17.641,249.08,17.521,0.63,17.65,218.65,17.518,132.82,17.651,132.82,17.515,412.47,17.654,0.63,17.504,341.7,17.663,125.77,17.499,71.5,17.665,187.64,17.495,218.65,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,17.606,197.18,17.608,0.63,17.603,446.72,17.61,209.21,17.601,410.08,17.613,466.23,17.598,47.43,17.616,47.43,17.589,413.6,17.617,417.37,17.581,88.58,17.629,284.5,17.576,421.65,17.63,831.99,17.569,772.2,17.634,142.05,17.567,218.65,17.646,207.55,17.566,132.82,17.648,221.45,17.552,125.77,17.653,132.82,17.551,132.82,17.654,0.63,17.536,132.82,17.656,249.08,17.531,627.17,17.663,125.77,17.526,71.4,17.669,132.82,17.521,0.63,17.678,222.74,17.504,341.7,17.681,190.75,17.495,218.65,17.686,218.65,17.456,220.03,17.687,132.82,17.455,217.05,17.694,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,17.599,213.25,17.602,204.51,17.598,28.0,17.605,431.65,17.596,403.73,17.607,442.25,17.59,397.65,17.608,0.63,17.588,47.43,17.609,36.4,17.58,150.71,17.61,47.43,17.578,88.59,17.612,193.28,17.577,400.44,17.616,105.12,17.566,772.2,17.617,462.37,17.557,447.44,17.618,284.5,17.552,125.77,17.624,341.2,17.551,132.82,17.626,92.81,17.536,132.82,17.634,142.05,17.531,627.17,17.635,188.95,17.526,71.4,17.638,224.23,17.521,0.63,17.65,218.65,17.518,132.82,17.653,132.82,17.504,341.7,17.654,0.63,17.495,218.65,17.659,249.08,17.456,220.03,17.663,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,17.616,210.53,17.619,187.8,17.615,9.58,17.621,438.54,17.613,444.97,17.623,83.83,17.609,397.67,17.627,432.95,17.606,47.43,17.634,284.5,17.597,283.9,17.635,360.15,17.596,417.54,17.637,392.01,17.592,92.83,17.639,92.78,17.588,88.59,17.64,341.2,17.579,772.2,17.654,0.63,17.576,428.5,17.656,414.02,17.567,351.47,17.667,249.08,17.559,125.77,17.669,132.82,17.551,132.82,17.673,125.77,17.542,220.42,17.681,190.75,17.533,132.82,17.686,218.65,17.531,218.65,17.687,132.82,17.53,215.27,17.694,71.1,17.526,71.4,17.695,204.76,17.521,0.63,17.705,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,17.609,213.29,17.613,213.4,17.607,37.58,17.616,412.94,17.606,383.58,17.617,47.43,17.604,216.75,17.62,224.98,17.602,220.95,17.622,196.97,17.594,199.23,17.629,624.5,17.592,310.45,17.631,476.98,17.588,88.59,17.635,430.89,17.586,150.56,17.639,168.73,17.576,412.11,17.642,142.02,17.572,772.2,17.654,133.45,17.567,351.47,17.656,414.02,17.559,125.77,17.659,249.08,17.551,132.82,17.669,132.82,17.547,213.37,17.673,125.77,17.542,220.42,17.686,218.65,17.533,132.82,17.687,132.82,17.531,218.65,17.694,71.1,17.526,71.4,17.695,204.76,17.521,0.63,17.698,198.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,17.637,210.55,17.641,255.19,17.634,424.36,17.643,229.3,17.63,1522.91,17.644,443.49,17.629,195.31,17.645,288.43,17.627,47.43,17.648,226.36,17.622,104.98,17.649,298.38,17.618,417.56,17.654,266.67,17.598,132.82,17.657,624.5,17.595,414.25,17.659,210.71,17.592,92.83,17.672,451.78,17.59,772.2,17.676,249.08,17.582,132.82,17.686,218.65,17.577,125.77,17.687,132.82,17.567,351.47,17.689,125.77,17.558,224.24,17.698,198.12,17.553,71.3,17.705,132.82,17.547,213.37,17.713,199.71,17.531,218.65,17.721,71.0,17.521,0.63,17.723,132.82,17.504,341.7,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,17.612,28.0,17.615,212.81,17.611,228.13,17.617,1569.15,17.608,406.07,17.618,394.42,17.605,277.53,17.622,463.36,17.604,399.54,17.626,331.33,17.594,499.35,17.629,193.12,17.592,311.12,17.63,283.9,17.574,1209.42,17.631,47.43,17.567,351.47,17.633,404.16,17.562,125.77,17.636,75.96,17.553,71.3,17.637,92.76,17.549,132.82,17.641,47.43,17.547,213.37,17.654,0.63,17.541,203.23,17.655,440.21,17.531,351.47,17.657,473.42,17.521,0.63,17.663,249.08,17.504,341.7,17.671,125.77,17.495,218.65,17.672,132.82,17.488,213.9,17.686,218.65,17.487,213.17,17.687,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,17.595,211.77,17.599,201.95,17.594,28.0,17.602,444.99,17.593,218.87,17.603,280.02,17.591,1445.03,17.604,1474.54,17.589,384.25,17.606,408.7,17.583,47.43,17.61,92.96,17.579,283.9,17.611,76.08,17.578,207.25,17.616,483.61,17.575,182.94,17.617,380.68,17.564,132.82,17.619,105.0,17.557,772.2,17.626,296.51,17.553,212.96,17.631,47.43,17.552,220.68,17.635,219.42,17.549,132.82,17.641,264.98,17.545,125.77,17.642,132.82,17.531,351.47,17.649,218.65,17.527,191.45,17.654,126.4,17.526,71.4,17.657,132.82,17.521,0.63,17.672,132.82,17.52,192.94,17.677,191.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,17.598,9.58,17.6,201.79,17.597,1311.9,17.603,419.63,17.596,214.51,17.604,35.94,17.595,312.12,17.606,47.43,17.593,419.12,17.607,431.35,17.589,385.65,17.612,193.28,17.582,214.08,17.613,284.3,17.581,205.96,17.617,75.95,17.579,88.56,17.618,695.28,17.564,132.82,17.623,340.6,17.562,450.85,17.631,150.65,17.561,772.2,17.635,219.42,17.549,132.82,17.638,249.08,17.545,125.77,17.641,264.98,17.531,351.47,17.649,218.65,17.527,191.45,17.654,126.4,17.526,71.4,17.657,132.82,17.521,0.63,17.672,132.82,17.52,192.94,17.677,191.42,17.504,341.7,17.68,214.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,17.598,1462.19,17.601,199.02,17.596,28.0,17.603,460.01,17.595,284.12,17.604,35.94,17.594,403.22,17.606,287.32,17.59,47.43,17.607,396.39,17.589,398.62,17.608,1248.39,17.588,105.12,17.612,193.28,17.58,699.74,17.616,92.89,17.579,88.56,17.618,399.85,17.566,772.2,17.623,284.1,17.564,132.82,17.624,75.96,17.562,450.85,17.626,341.0,17.549,132.82,17.631,150.65,17.545,125.77,17.635,219.42,17.531,351.47,17.639,249.08,17.527,191.45,17.641,217.55,17.526,71.4,17.649,218.65,17.521,0.63,17.654,126.4,17.52,192.94,17.657,132.82,17.504,341.7,17.672,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,17.578,1256.32,17.587,543.09,17.577,226.45,17.588,60.54,17.575,287.15,17.589,35.94,17.571,406.29,17.59,1299.42,17.568,47.43,17.593,240.04,17.561,284.3,17.594,190.58,17.56,490.01,17.595,200.9,17.558,772.2,17.598,424.7,17.549,210.26,17.599,446.24,17.545,214.96,17.601,360.19,17.531,351.47,17.603,47.43,17.53,125.77,17.604,397.14,17.526,226.98,17.612,143.02,17.522,225.3,17.617,249.08,17.521,0.63,17.618,399.85,17.513,132.82,17.627,132.82,17.504,341.7,17.635,219.42,17.5,224.83,17.641,217.55,17.499,71.5,17.642,132.82,17.495,351.47,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,17.584,28.0,17.59,4.41,17.583,201.28,17.591,534.64,17.582,9.58,17.592,1294.01,17.581,1275.01,17.593,240.04,17.578,283.03,17.595,200.9,17.577,408.84,17.597,197.09,17.57,47.43,17.598,47.43,17.568,697.92,17.601,377.27,17.56,88.66,17.603,47.43,17.555,400.65,17.604,738.14,17.554,772.2,17.605,360.18,17.546,132.82,17.609,249.08,17.536,208.22,17.612,143.02,17.533,219.53,17.618,399.85,17.531,351.47,17.627,132.82,17.53,125.77,17.635,219.42,17.521,0.63,17.641,217.55,17.513,132.82,17.642,132.82,17.504,341.7,17.649,218.65,17.5,224.83,17.654,126.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,17.577,107.41,17.584,2.55,17.576,28.0,17.585,35.87,17.575,485.82,17.586,99.75,17.574,1282.42,17.587,1677.56,17.573,204.89,17.588,111.9,17.569,216.57,17.593,240.04,17.568,257.2,17.594,206.69,17.566,186.15,17.595,200.9,17.561,200.66,17.597,284.1,17.56,309.48,17.598,331.73,17.558,772.2,17.6,341.0,17.546,514.71,17.601,92.97,17.531,351.47,17.603,47.43,17.53,125.77,17.604,397.14,17.523,199.5,17.605,76.08,17.521,0.63,17.612,143.02,17.52,201.59,17.618,399.85,17.513,132.82,17.626,249.08,17.504,341.7,17.627,132.82,17.499,71.5,17.635,219.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,17.58,1256.33,17.585,43.16,17.579,270.62,17.588,486.15,17.578,28.0,17.589,1249.16,17.575,280.0,17.593,240.04,17.573,204.2,17.594,206.69,17.572,216.46,17.595,200.9,17.571,47.43,17.598,407.81,17.566,507.37,17.6,341.0,17.565,195.31,17.601,198.21,17.562,772.2,17.602,284.1,17.553,401.44,17.603,47.43,17.546,132.82,17.604,397.14,17.531,561.19,17.607,150.86,17.53,125.77,17.612,143.02,17.523,199.5,17.618,399.85,17.521,0.63,17.624,249.08,17.513,132.82,17.627,132.82,17.504,341.7,17.635,219.42,17.499,71.5,17.637,125.77,17.495,218.65,17.641,217.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,17.588,1468.64,17.593,257.15,17.587,37.58,17.595,35.87,17.585,282.92,17.597,281.72,17.583,391.23,17.598,1658.83,17.579,417.19,17.602,193.34,17.576,152.67,17.603,47.43,17.571,331.93,17.604,397.14,17.566,772.2,17.609,453.56,17.565,426.72,17.612,143.02,17.546,132.82,17.616,341.0,17.541,391.33,17.618,399.85,17.531,351.47,17.628,249.08,17.53,125.77,17.635,219.42,17.521,0.63,17.641,217.55,17.513,132.82,17.642,132.82,17.504,341.7,17.649,218.65,17.501,418.91,17.652,125.77,17.499,71.5,17.654,0.63,17.495,218.65,17.657,132.82,17.45,218.65,17.667,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,17.587,28.0,17.593,195.86,17.586,208.62,17.594,35.87,17.585,282.44,17.595,95.33,17.583,436.15,17.597,479.13,17.581,196.37,17.598,47.43,17.576,427.52,17.6,197.94,17.571,47.43,17.601,279.48,17.569,414.18,17.603,240.83,17.566,772.2,17.604,446.25,17.546,132.82,17.614,284.5,17.543,426.58,17.616,341.1,17.537,125.77,17.617,76.08,17.531,351.47,17.618,205.16,17.521,0.63,17.619,193.27,17.519,423.61,17.625,249.08,17.513,132.82,17.635,219.42,17.504,341.7,17.641,217.55,17.499,71.5,17.642,132.82,17.495,218.65,17.649,218.65,17.452,209.74,17.652,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,17.592,28.0,17.596,213.71,17.591,1433.26,17.598,47.43,17.59,9.58,17.6,719.86,17.586,420.73,17.602,1242.51,17.585,285.31,17.604,446.25,17.582,47.43,17.61,92.97,17.581,401.18,17.613,76.08,17.571,284.5,17.614,224.85,17.57,772.2,17.615,284.3,17.569,391.15,17.618,546.26,17.554,381.87,17.629,249.08,17.546,132.82,17.633,198.92,17.537,125.77,17.635,219.42,17.531,351.47,17.642,132.82,17.521,0.63,17.649,218.65,17.517,412.05,17.652,125.77,17.513,132.82,17.654,0.63,17.504,341.7,17.657,132.82,17.499,71.5,17.667,71.2,17.495,218.65,17.675,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,17.601,28.0,17.604,202.35,17.6,1483.12,17.607,445.93,17.597,394.32,17.609,35.93,17.596,289.82,17.611,681.54,17.593,426.83,17.612,1256.66,17.59,47.43,17.618,205.16,17.581,395.46,17.622,288.79,17.57,772.2,17.626,341.1,17.562,435.38,17.633,198.92,17.561,132.82,17.635,219.42,17.546,132.82,17.649,218.65,17.537,125.77,17.652,125.77,17.531,351.47,17.653,249.08,17.521,0.63,17.654,0.63,17.517,412.05,17.657,132.82,17.504,341.7,17.667,71.2,17.499,71.5,17.675,132.82,17.495,218.65,17.677,191.42,17.45,416.18,17.68,214.97,17.447,223.24,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,17.603,28.0,17.605,197.25,17.602,213.79,17.607,445.82,17.6,1231.82,17.609,47.43,17.599,416.15,17.611,225.79,17.597,279.49,17.612,205.93,17.593,417.9,17.613,35.93,17.592,47.43,17.614,1268.31,17.59,105.12,17.622,263.13,17.584,284.5,17.624,218.3,17.583,402.36,17.625,341.1,17.574,772.2,17.635,219.42,17.563,199.66,17.642,194.55,17.561,132.82,17.649,218.65,17.56,219.44,17.654,0.63,17.547,125.77,17.655,249.08,17.546,132.82,17.657,132.82,17.531,351.47,17.66,125.77,17.521,0.63,17.667,71.2,17.517,412.05,17.675,132.82,17.504,341.7,17.677,191.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,17.592,28.0,17.595,206.42,17.591,1229.18,17.599,47.43,17.59,224.15,17.6,415.62,17.586,286.24,17.601,35.93,17.585,394.86,17.604,226.74,17.584,47.43,17.606,226.36,17.58,387.63,17.608,193.31,17.575,284.1,17.609,47.43,17.57,438.81,17.613,284.3,17.562,772.2,17.615,209.45,17.551,217.48,17.617,297.43,17.548,197.5,17.619,341.1,17.547,125.77,17.622,76.08,17.546,132.82,17.629,249.08,17.531,351.47,17.634,215.57,17.526,71.4,17.635,219.42,17.521,0.63,17.642,132.82,17.517,412.05,17.649,218.65,17.513,132.82,17.654,0.63,17.504,341.7,17.657,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,17.584,36.49,17.591,302.84,17.583,215.05,17.592,107.81,17.577,393.33,17.594,47.43,17.575,184.72,17.596,439.14,17.571,407.02,17.597,1272.63,17.562,1187.53,17.599,193.46,17.546,132.82,17.603,222.33,17.534,411.68,17.604,226.74,17.532,125.77,17.606,284.2,17.531,351.47,17.607,625.1,17.526,71.4,17.609,47.43,17.521,0.63,17.612,143.02,17.513,132.82,17.615,209.45,17.504,341.7,17.617,297.43,17.495,218.65,17.622,249.08,17.494,425.88,17.634,215.57,17.45,218.65,17.635,219.42,17.447,223.24,17.642,132.82,17.412,212.01,17.649,218.65,17.377,0.63,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,17.583,8.49,17.59,47.43,17.582,189.23,17.591,206.64,17.581,1271.0,17.592,60.54,17.576,430.64,17.593,317.82,17.571,425.85,17.596,439.14,17.564,284.1,17.602,341.0,17.563,155.23,17.603,699.88,17.562,992.4,17.604,319.72,17.56,193.33,17.605,360.28,17.546,132.82,17.612,143.02,17.545,386.74,17.615,209.45,17.532,125.77,17.617,204.53,17.531,351.47,17.622,249.08,17.526,71.4,17.634,215.57,17.521,0.63,17.635,219.42,17.513,132.82,17.642,132.82,17.504,341.7,17.643,125.77,17.495,218.65,17.649,218.65,17.494,425.88,17.654,0.63,17.45,218.65,17.657,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,17.586,28.0,17.591,221.37,17.585,8.49,17.593,36.12,17.584,201.12,17.594,47.43,17.583,1242.79,17.596,1961.92,17.579,395.58,17.603,415.78,17.576,47.43,17.604,319.72,17.571,716.41,17.607,625.1,17.57,772.2,17.61,76.08,17.563,155.23,17.612,143.02,17.56,384.62,17.615,209.45,17.546,132.82,17.617,204.53,17.532,125.77,17.63,249.08,17.531,757.06,17.634,215.57,17.526,71.4,17.635,219.42,17.521,0.63,17.642,132.82,17.513,132.82,17.643,125.77,17.504,341.7,17.649,218.65,17.495,218.65,17.654,0.63,17.494,425.88,17.657,132.82,17.45,218.65,17.675,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,17.589,207.19,17.594,207.92,17.588,8.49,17.596,439.14,17.587,28.0,17.597,36.13,17.586,580.75,17.599,47.43,17.584,1247.84,17.603,415.78,17.582,47.43,17.604,319.72,17.581,413.71,17.61,76.08,17.58,212.15,17.612,143.02,17.575,208.27,17.615,209.45,17.57,1056.3,17.617,204.53,17.569,388.93,17.63,249.08,17.56,191.29,17.634,215.57,17.55,426.77,17.635,219.42,17.546,132.82,17.642,132.82,17.541,198.52,17.643,125.77,17.532,125.77,17.649,218.65,17.531,351.47,17.654,0.63,17.526,71.4,17.657,132.82,17.521,0.63,17.675,132.82,17.513,132.82,17.677,191.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,17.584,28.0,17.59,217.35,17.583,206.59,17.592,36.4,17.582,8.49,17.593,47.43,17.581,1253.56,17.594,1736.44,17.579,281.41,17.596,439.14,17.578,418.9,17.603,506.73,17.574,47.43,17.604,660.92,17.57,381.81,17.61,360.28,17.566,772.2,17.612,143.02,17.555,374.65,17.615,209.45,17.546,132.82,17.617,204.53,17.537,437.92,17.626,249.08,17.532,125.77,17.634,215.57,17.531,351.47,17.635,219.42,17.526,71.4,17.642,132.82,17.521,0.63,17.643,125.77,17.513,132.82,17.649,218.65,17.504,341.7,17.654,0.63,17.495,218.65,17.657,132.82,17.489,417.27,17.675,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,17.582,28.0,17.589,229.14,17.581,1454.09,17.591,343.46,17.58,8.49,17.592,1309.27,17.576,285.65,17.593,36.4,17.575,197.67,17.595,193.48,17.574,232.41,17.596,439.14,17.569,410.66,17.601,284.4,17.563,284.4,17.602,341.2,17.562,772.2,17.603,222.33,17.555,374.65,17.604,319.72,17.546,132.82,17.605,284.3,17.537,437.92,17.61,76.08,17.531,351.47,17.612,143.02,17.528,125.77,17.615,209.45,17.526,71.4,17.617,204.53,17.521,0.63,17.622,249.08,17.513,132.82,17.634,215.57,17.504,341.7,17.635,219.42,17.495,218.65,17.642,132.82,17.489,417.27,17.643,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,17.578,1274.53,17.585,46.48,17.577,8.49,17.586,280.44,17.576,195.6,17.587,266.94,17.575,285.9,17.59,36.4,17.571,438.75,17.594,406.71,17.562,1056.6,17.595,193.48,17.561,375.12,17.597,284.4,17.546,516.88,17.598,341.2,17.531,351.47,17.601,284.3,17.528,125.77,17.603,222.33,17.526,71.4,17.604,319.72,17.523,412.66,17.61,76.08,17.521,0.63,17.612,143.02,17.513,132.82,17.613,150.76,17.504,341.7,17.615,209.45,17.495,218.65,17.617,204.53,17.489,417.27,17.622,249.08,17.45,218.65,17.626,132.82,17.412,212.01,17.634,215.57,17.41,223.31,17.635,219.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,17.575,28.0,17.583,36.4,17.574,213.38,17.584,47.43,17.572,1318.87,17.585,199.76,17.571,277.94,17.586,193.53,17.569,205.63,17.591,421.22,17.567,208.28,17.592,93.1,17.566,47.43,17.595,284.4,17.56,184.72,17.599,576.9,17.559,389.64,17.6,197.44,17.558,198.58,17.615,209.45,17.556,47.43,17.617,204.53,17.546,193.87,17.623,249.08,17.545,220.78,17.626,132.82,17.541,772.2,17.634,215.57,17.534,341.7,17.635,219.42,17.532,218.65,17.641,125.77,17.531,132.82,17.642,132.82,17.522,207.2,17.649,218.65,17.521,0.63,17.654,0.63,17.52,188.89,17.657,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,17.572,243.26,17.58,46.5,17.571,1244.7,17.582,308.19,17.569,281.69,17.584,282.8,17.566,401.6,17.586,1248.33,17.564,152.67,17.588,193.58,17.556,284.4,17.589,431.3,17.555,407.14,17.597,284.4,17.551,772.2,17.598,377.38,17.549,193.47,17.599,633.8,17.544,155.31,17.6,348.22,17.543,143.04,17.615,209.45,17.542,93.04,17.617,204.53,17.54,76.2,17.623,249.08,17.539,378.03,17.626,132.82,17.534,341.7,17.634,215.57,17.532,218.65,17.635,219.42,17.531,132.82,17.641,125.77,17.521,0.63,17.642,132.82,17.52,188.89,17.649,218.65,17.516,198.96,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,17.583,450.26,17.589,36.4,17.582,204.72,17.592,206.4,17.581,29.08,17.595,419.47,17.579,60.54,17.596,207.55,17.578,838.05,17.597,193.43,17.575,1265.86,17.598,93.08,17.574,47.43,17.6,418.82,17.573,189.82,17.601,76.2,17.566,423.46,17.609,333.01,17.564,389.84,17.61,218.11,17.557,201.19,17.615,249.08,17.551,772.2,17.626,222.59,17.549,193.47,17.634,215.57,17.546,132.82,17.635,125.77,17.544,155.31,17.642,132.82,17.543,542.91,17.649,218.65,17.542,93.04,17.654,0.63,17.54,76.2,17.657,132.82,17.534,341.7,17.663,203.18,17.532,218.65,17.665,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,17.581,1.08,17.582,35.4,17.579,8.49,17.583,338.07,17.578,215.21,17.585,210.65,17.573,383.07,17.59,402.22,17.572,1253.42,17.591,193.43,17.571,28.0,17.594,360.8,17.565,371.68,17.595,741.8,17.564,772.2,17.597,105.23,17.56,284.6,17.598,93.08,17.558,396.96,17.599,284.5,17.549,193.47,17.606,150.76,17.544,155.31,17.609,333.01,17.543,143.04,17.61,218.11,17.542,93.04,17.623,249.08,17.54,76.2,17.626,222.59,17.534,341.7,17.627,132.82,17.532,614.12,17.634,215.57,17.531,132.82,17.635,125.77,17.521,126.4,17.642,132.82,17.513,132.82,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,17.579,192.79,17.581,47.43,17.575,398.35,17.585,490.31,17.572,28.0,17.586,47.43,17.571,1282.0,17.587,36.4,17.569,380.48,17.59,381.19,17.556,284.6,17.591,193.43,17.555,208.89,17.594,360.8,17.554,205.03,17.595,219.97,17.549,193.47,17.596,640.27,17.547,772.2,17.601,284.5,17.544,155.31,17.606,150.76,17.543,143.04,17.609,189.99,17.542,499.6,17.61,218.11,17.54,76.2,17.616,249.08,17.534,341.7,17.626,222.59,17.532,218.65,17.627,132.82,17.531,132.82,17.634,215.57,17.521,126.4,17.635,125.77,17.513,132.82,17.642,132.82,17.504,403.59,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,17.595,183.03,17.598,202.93,17.593,405.83,17.599,1503.03,17.588,407.38,17.6,226.07,17.583,1275.21,17.601,284.93,17.581,47.43,17.604,191.8,17.577,210.11,17.605,193.34,17.576,193.73,17.606,215.52,17.573,772.2,17.611,92.97,17.559,435.24,17.613,341.3,17.546,132.82,17.615,284.6,17.538,125.77,17.616,188.6,17.534,341.7,17.618,506.23,17.532,218.65,17.634,664.44,17.531,132.82,17.642,132.82,17.521,212.5,17.649,218.65,17.52,189.17,17.651,125.77,17.513,132.82,17.654,0.63,17.498,71.5,17.657,132.82,17.495,218.65,17.663,203.18,17.45,218.65,17.665,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,17.594,7.41,17.596,42.43,17.592,419.82,17.599,215.1,17.591,1245.2,17.6,36.4,17.589,289.46,17.601,511.68,17.588,407.38,17.603,1481.34,17.581,47.43,17.605,193.34,17.577,1266.91,17.606,215.52,17.576,193.73,17.607,199.84,17.559,435.24,17.608,105.12,17.546,132.82,17.611,92.97,17.538,125.77,17.612,360.79,17.534,341.7,17.613,484.28,17.532,218.65,17.616,188.6,17.531,132.82,17.618,221.73,17.521,212.5,17.634,415.36,17.52,189.17,17.638,249.08,17.513,132.82,17.642,132.82,17.498,71.5,17.649,218.65,17.495,218.65,17.651,125.77,17.45,218.65,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,17.595,110.6,17.597,104.51,17.594,100.7,17.598,110.46,17.593,7.41,17.599,571.59,17.59,394.76,17.601,1767.04,17.588,399.37,17.603,193.35,17.584,28.0,17.606,449.4,17.58,216.65,17.607,284.3,17.574,416.43,17.608,47.43,17.565,772.2,17.61,284.5,17.56,429.45,17.612,216.6,17.546,132.82,17.614,105.11,17.534,341.7,17.619,413.23,17.532,218.65,17.625,141.98,17.531,132.82,17.627,341.1,17.521,212.5,17.633,249.08,17.52,189.17,17.636,413.06,17.513,132.82,17.642,132.82,17.498,71.5,17.649,218.65,17.495,218.65,17.654,0.63,17.45,218.65,17.657,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,17.605,200.91,17.609,478.41,17.604,382.33,17.611,47.43,17.603,7.41,17.612,450.7,17.6,422.56,17.616,193.23,17.599,28.0,17.617,387.23,17.589,408.7,17.621,284.3,17.584,105.12,17.622,93.06,17.575,150.78,17.625,284.2,17.574,186.12,17.626,76.09,17.573,772.2,17.628,396.81,17.571,76.2,17.63,341.1,17.57,434.88,17.646,410.01,17.561,132.82,17.647,249.08,17.546,132.82,17.649,218.65,17.542,125.77,17.654,0.63,17.534,341.7,17.656,125.77,17.532,218.65,17.657,132.82,17.531,132.82,17.675,132.82,17.521,212.5,17.677,191.42,17.52,189.17,17.679,213.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,17.61,7.41,17.612,196.52,17.609,189.46,17.614,47.43,17.606,28.0,17.615,400.57,17.605,393.69,17.617,35.39,17.602,1249.77,17.618,1250.39,17.601,438.44,17.619,412.37,17.589,284.3,17.626,514.26,17.586,440.98,17.628,341.1,17.581,772.2,17.645,420.0,17.576,132.82,17.649,218.65,17.575,150.78,17.654,0.63,17.574,186.12,17.656,125.77,17.571,76.2,17.657,132.82,17.569,416.11,17.663,249.08,17.561,132.82,17.675,132.82,17.546,132.82,17.677,191.42,17.542,125.77,17.679,213.46,17.534,341.7,17.686,218.65,17.532,218.65,17.692,71.1,17.525,71.4,17.693,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,17.625,194.5,17.628,47.43,17.623,7.41,17.629,198.79,17.622,401.64,17.631,284.19,17.621,1241.74,17.632,1652.6,17.618,404.54,17.633,193.05,17.616,276.65,17.636,398.51,17.603,680.37,17.637,92.87,17.602,105.0,17.64,76.08,17.601,772.2,17.642,625.4,17.588,422.41,17.645,284.2,17.576,132.82,17.646,408.26,17.568,218.65,17.654,0.63,17.562,125.77,17.664,426.71,17.561,132.82,17.675,381.9,17.546,132.82,17.676,125.77,17.54,400.26,17.686,218.65,17.534,341.7,17.693,323.62,17.532,218.65,17.695,194.29,17.521,0.63,17.711,132.82,17.495,218.65,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,17.607,28.0,17.609,260.9,17.606,216.66,17.612,738.83,17.605,203.05,17.614,1277.9,17.604,202.21,17.615,36.13,17.601,1474.34,17.617,206.51,17.6,214.94,17.618,206.4,17.598,277.78,17.623,92.98,17.589,194.23,17.624,193.08,17.588,187.81,17.625,47.43,17.572,772.2,17.626,625.4,17.568,422.33,17.628,502.81,17.562,125.77,17.629,282.84,17.561,132.82,17.63,249.08,17.546,132.82,17.641,150.45,17.54,400.26,17.646,190.6,17.534,341.7,17.647,200.63,17.532,218.65,17.654,0.63,17.528,204.22,17.66,132.82,17.521,0.63,17.675,132.82,17.495,218.65,17.676,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,17.613,6.42,17.614,47.43,17.612,28.0,17.618,211.85,17.611,421.93,17.619,36.13,17.607,397.04,17.62,407.26,17.605,290.2,17.621,474.48,17.6,47.43,17.624,431.21,17.595,691.95,17.625,47.43,17.59,772.2,17.634,340.9,17.577,405.09,17.635,225.05,17.576,132.82,17.636,215.52,17.561,132.82,17.641,150.45,17.547,125.77,17.646,190.6,17.546,132.82,17.647,200.63,17.54,400.26,17.654,0.63,17.534,341.7,17.66,132.82,17.532,218.65,17.67,249.08,17.528,71.4,17.675,132.82,17.521,0.63,17.676,125.77,17.495,218.65,17.678,224.63,17.47,212.02,17.679,196.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,17.62,211.13,17.623,212.98,17.619,6.42,17.624,47.43,17.617,28.0,17.626,425.78,17.616,416.44,17.629,280.19,17.614,1271.94,17.63,425.8,17.613,422.11,17.636,92.88,17.6,687.23,17.641,704.43,17.59,772.2,17.642,554.99,17.577,405.09,17.654,0.63,17.576,132.82,17.655,218.4,17.568,218.65,17.656,187.45,17.565,125.77,17.671,249.08,17.561,132.82,17.675,132.82,17.546,132.82,17.676,125.77,17.54,400.26,17.686,218.65,17.534,341.7,17.693,132.82,17.532,218.65,17.694,197.1,17.528,71.4,17.696,269.89,17.521,0.63,17.711,132.82,17.495,218.65,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,17.624,92.83,17.626,47.43,17.621,392.21,17.627,215.58,17.62,28.0,17.629,36.4,17.617,60.54,17.63,686.06,17.616,386.93,17.634,416.77,17.615,0.57,17.641,633.37,17.609,47.43,17.644,377.53,17.605,423.92,17.654,0.63,17.593,772.2,17.656,203.93,17.586,441.03,17.662,192.87,17.576,132.82,17.665,249.08,17.568,218.65,17.675,132.82,17.565,125.77,17.676,125.77,17.561,132.82,17.686,218.65,17.546,132.82,17.693,132.82,17.54,400.26,17.694,197.1,17.534,341.7,17.696,269.89,17.532,218.65,17.711,132.82,17.528,71.4,17.73,218.65,17.521,0.63,17.759,413.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,17.617,194.0,17.621,211.01,17.615,0.57,17.623,36.4,17.614,404.68,17.624,401.76,17.613,201.73,17.626,331.88,17.611,1217.27,17.628,1642.42,17.61,198.12,17.634,433.87,17.601,105.0,17.635,284.1,17.599,426.34,17.636,105.0,17.588,772.2,17.638,283.9,17.586,441.03,17.639,416.65,17.576,132.82,17.644,142.0,17.568,218.65,17.645,76.08,17.565,125.77,17.654,208.51,17.561,132.82,17.656,187.55,17.543,132.82,17.658,249.08,17.54,400.26,17.674,125.77,17.534,341.7,17.675,132.82,17.532,218.65,17.686,218.65,17.528,71.4,17.693,132.82,17.521,0.63,17.694,197.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,17.597,222.13,17.601,36.4,17.595,405.73,17.602,485.26,17.592,28.0,17.604,1302.32,17.591,1523.09,17.605,432.88,17.59,367.63,17.61,391.12,17.584,772.2,17.611,193.19,17.579,284.1,17.614,284.1,17.578,393.2,17.616,376.86,17.561,132.82,17.619,340.9,17.557,403.13,17.62,76.08,17.55,125.77,17.624,526.18,17.543,132.82,17.628,150.5,17.534,341.7,17.629,155.19,17.532,218.65,17.633,88.59,17.528,71.4,17.639,249.08,17.525,132.82,17.645,132.82,17.521,399.62,17.646,219.83,17.495,218.65,17.647,220.11,17.47,212.02,17.649,218.65,17.45,218.65,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,17.592,196.34,17.595,327.63,17.587,210.48,17.599,200.4,17.586,197.92,17.601,36.4,17.585,28.0,17.605,432.88,17.579,212.08,17.606,331.63,17.578,198.32,17.609,360.1,17.576,772.2,17.611,534.09,17.572,284.2,17.614,217.23,17.571,213.86,17.615,225.6,17.57,190.43,17.616,92.96,17.558,132.82,17.624,526.18,17.545,425.54,17.628,150.5,17.543,132.82,17.629,155.19,17.535,125.77,17.633,88.59,17.534,341.7,17.634,249.08,17.532,218.65,17.645,132.82,17.528,71.4,17.646,219.83,17.525,132.82,17.649,218.65,17.521,399.62,17.652,205.85,17.495,218.65,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,17.585,194.37,17.59,52.55,17.582,28.0,17.591,46.47,17.581,1280.61,17.592,314.24,17.58,688.9,17.593,211.1,17.572,405.14,17.594,1247.19,17.564,284.2,17.597,193.45,17.555,1153.9,17.599,93.07,17.543,132.82,17.6,417.39,17.535,125.77,17.604,625.1,17.534,341.7,17.605,284.3,17.533,394.55,17.606,47.43,17.532,218.65,17.607,143.01,17.528,71.4,17.608,401.51,17.525,132.82,17.609,76.2,17.521,0.63,17.624,384.18,17.507,132.82,17.629,155.19,17.5,406.17,17.63,132.82,17.495,218.65,17.633,88.59,17.45,218.65,17.639,249.08,17.444,218.59,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,17.578,266.94,17.582,14.39,17.576,28.0,17.585,290.07,17.573,1228.05,17.586,47.43,17.572,277.14,17.587,217.64,17.571,379.17,17.589,193.45,17.569,47.43,17.591,46.47,17.565,390.89,17.593,129.57,17.561,284.2,17.594,427.41,17.555,772.2,17.596,76.2,17.545,423.06,17.597,340.9,17.543,132.82,17.602,284.3,17.534,341.7,17.603,421.54,17.532,218.65,17.606,47.43,17.525,132.82,17.607,293.76,17.521,0.63,17.608,88.8,17.52,552.71,17.624,384.18,17.507,132.82,17.629,249.08,17.501,71.5,17.63,132.82,17.495,218.65,17.639,125.77,17.477,406.96,17.645,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,17.588,195.39,17.591,46.47,17.587,28.0,17.594,207.09,17.586,60.54,17.596,289.02,17.583,396.69,17.597,1239.56,17.582,1271.07,17.599,397.13,17.581,288.0,17.601,193.43,17.578,47.43,17.602,93.19,17.575,408.07,17.603,457.94,17.564,397.36,17.606,123.63,17.559,1056.4,17.607,340.9,17.543,132.82,17.624,384.18,17.536,376.29,17.638,249.08,17.534,341.7,17.645,258.59,17.532,218.65,17.646,219.83,17.531,125.77,17.649,218.65,17.525,132.82,17.652,205.85,17.521,0.63,17.654,0.63,17.507,132.82,17.66,132.82,17.501,71.5,17.669,71.2,17.497,214.31,17.678,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,17.575,197.08,17.582,36.4,17.574,28.0,17.583,47.43,17.572,1569.22,17.584,279.16,17.568,400.61,17.585,1480.29,17.561,387.98,17.586,47.43,17.547,772.2,17.587,193.43,17.546,403.58,17.592,169.5,17.543,132.82,17.593,827.27,17.534,341.7,17.594,201.7,17.532,218.65,17.602,284.3,17.531,125.77,17.603,421.54,17.525,132.82,17.606,47.43,17.523,415.32,17.607,249.08,17.521,0.63,17.61,143.03,17.507,132.82,17.624,384.18,17.501,71.5,17.629,132.82,17.495,218.65,17.645,258.59,17.475,192.45,17.646,219.83,17.474,208.16,17.649,218.65,17.45,218.65,17.652,205.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,17.573,205.38,17.581,471.87,17.571,28.0,17.582,36.4,17.566,1682.77,17.583,1380.9,17.558,47.43,17.584,110.52,17.557,390.7,17.585,291.35,17.549,284.6,17.586,47.43,17.548,284.3,17.59,284.6,17.54,132.82,17.592,1096.98,17.537,405.38,17.595,143.0,17.533,772.2,17.598,386.16,17.531,341.6,17.606,47.43,17.525,132.82,17.613,218.65,17.521,0.63,17.615,201.9,17.516,125.77,17.616,213.54,17.508,215.06,17.621,249.08,17.507,352.03,17.626,125.77,17.501,71.5,17.629,132.82,17.495,218.65,17.645,132.82,17.475,192.45,17.646,219.83,17.474,208.16,17.649,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,17.578,260.04,17.584,36.4,17.577,28.0,17.585,280.43,17.573,279.87,17.586,251.36,17.572,1626.45,17.588,1245.44,17.565,455.97,17.593,417.95,17.56,105.24,17.596,377.78,17.554,215.71,17.599,341.6,17.551,182.09,17.6,721.96,17.55,772.2,17.601,76.32,17.54,132.82,17.606,47.43,17.532,631.26,17.608,150.75,17.531,341.6,17.615,201.9,17.525,132.82,17.616,213.54,17.524,125.77,17.629,381.9,17.521,0.63,17.638,125.77,17.507,132.82,17.64,188.06,17.501,71.5,17.645,132.82,17.495,218.65,17.646,219.83,17.475,192.45,17.649,218.65,17.474,208.16,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,17.587,228.83,17.592,209.7,17.586,100.12,17.593,49.1,17.584,60.54,17.597,384.92,17.582,388.57,17.598,229.83,17.581,1505.22,17.604,420.72,17.577,444.1,17.605,93.16,17.567,284.6,17.607,76.32,17.563,385.34,17.608,635.37,17.556,132.82,17.615,201.9,17.549,772.2,17.616,213.54,17.543,197.91,17.636,249.08,17.54,132.82,17.638,125.77,17.536,224.23,17.64,188.06,17.532,218.65,17.645,132.82,17.531,341.6,17.646,219.83,17.525,132.82,17.649,218.65,17.524,125.77,17.654,0.63,17.521,0.63,17.663,132.82,17.501,71.5,17.669,71.2,17.495,637.06,17.679,225.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,17.593,194.35,17.597,263.71,17.59,454.35,17.601,421.74,17.585,389.76,17.602,325.05,17.573,205.54,17.603,1443.86,17.569,193.53,17.604,193.96,17.555,132.82,17.607,223.99,17.553,211.35,17.611,76.32,17.552,772.2,17.612,93.05,17.549,212.33,17.613,284.6,17.54,132.82,17.615,828.1,17.532,218.65,17.616,213.54,17.531,341.6,17.638,125.77,17.525,132.82,17.64,437.14,17.524,125.77,17.645,132.82,17.521,0.63,17.646,219.83,17.514,415.74,17.649,218.65,17.501,71.5,17.654,0.63,17.495,218.65,17.663,132.82,17.45,218.65,17.669,71.2,17.431,206.63,17.679,225.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,17.596,183.09,17.599,205.47,17.594,28.0,17.601,36.4,17.593,373.17,17.602,445.36,17.591,1245.65,17.603,286.44,17.589,477.05,17.604,1223.03,17.588,178.53,17.607,240.68,17.58,185.59,17.608,402.72,17.576,209.74,17.612,93.05,17.563,772.2,17.615,76.2,17.558,205.4,17.618,910.8,17.555,132.82,17.621,188.92,17.553,211.35,17.622,205.71,17.541,125.77,17.64,188.06,17.54,132.82,17.646,219.83,17.532,218.65,17.647,132.82,17.531,341.6,17.649,218.65,17.525,132.82,17.653,125.77,17.521,0.63,17.654,0.63,17.514,415.74,17.657,249.08,17.501,71.5,17.663,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,17.595,195.84,17.598,193.96,17.592,402.92,17.601,36.4,17.591,1280.5,17.602,445.36,17.588,402.14,17.603,1528.47,17.577,284.2,17.607,240.68,17.576,209.74,17.608,402.72,17.574,192.76,17.612,377.25,17.567,772.2,17.615,76.2,17.558,205.4,17.618,341.6,17.555,132.82,17.621,188.92,17.553,211.35,17.622,205.71,17.541,125.77,17.639,249.08,17.54,132.82,17.64,188.06,17.532,218.65,17.646,219.83,17.531,341.6,17.647,132.82,17.525,132.82,17.649,218.65,17.521,0.63,17.653,125.77,17.514,415.74,17.654,0.63,17.501,71.5,17.663,132.82,17.495,218.65,17.669,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,17.602,202.26,17.605,100.85,17.6,28.0,17.606,98.61,17.599,216.76,17.608,36.4,17.598,195.63,17.609,284.12,17.595,283.58,17.61,424.93,17.594,429.81,17.612,193.27,17.586,191.76,17.614,187.57,17.582,194.43,17.615,206.1,17.573,772.2,17.619,93.07,17.57,132.82,17.621,76.2,17.564,209.16,17.622,284.2,17.558,205.4,17.625,341.0,17.555,132.82,17.627,216.89,17.541,125.77,17.628,212.88,17.54,132.82,17.646,219.83,17.532,218.65,17.648,132.82,17.531,341.6,17.649,218.65,17.521,0.63,17.651,212.07,17.514,415.74,17.652,249.08,17.501,71.5,17.653,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,17.602,196.0,17.605,221.9,17.6,409.68,17.606,0.69,17.596,413.82,17.609,462.57,17.594,1302.9,17.61,1261.29,17.585,183.15,17.613,193.27,17.584,198.37,17.615,412.46,17.57,905.02,17.619,93.07,17.565,207.6,17.621,76.2,17.564,209.16,17.626,284.2,17.555,132.82,17.627,341.0,17.541,125.77,17.629,416.09,17.54,132.82,17.646,219.83,17.532,218.65,17.648,381.9,17.531,341.6,17.649,218.65,17.521,0.63,17.651,212.07,17.514,415.74,17.653,125.77,17.501,71.5,17.654,0.63,17.495,218.65,17.663,132.82,17.45,218.65,17.669,71.2,17.44,208.92,17.679,225.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,17.605,197.39,17.608,223.85,17.604,188.45,17.611,422.38,17.602,411.51,17.612,36.4,17.598,411.48,17.613,47.43,17.589,284.2,17.615,278.69,17.586,204.29,17.617,451.67,17.585,183.0,17.618,47.43,17.575,772.2,17.622,284.2,17.574,432.24,17.623,193.15,17.571,132.82,17.627,92.96,17.555,132.82,17.629,214.73,17.541,125.77,17.63,188.31,17.54,132.82,17.632,417.2,17.532,421.01,17.634,284.2,17.531,533.86,17.651,212.07,17.53,71.4,17.654,0.63,17.521,0.63,17.657,458.99,17.495,218.65,17.663,132.82,17.45,218.65,17.668,125.77,17.44,208.92,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,17.605,191.71,17.609,200.78,17.602,411.51,17.611,458.78,17.601,286.88,17.613,47.43,17.598,411.48,17.614,284.76,17.587,284.2,17.617,451.67,17.586,204.29,17.618,47.43,17.585,183.0,17.626,568.4,17.577,772.2,17.627,92.96,17.571,132.82,17.629,214.73,17.564,408.76,17.63,188.31,17.555,132.82,17.632,417.2,17.55,125.77,17.651,212.07,17.54,132.82,17.654,0.63,17.532,421.01,17.657,209.91,17.531,533.86,17.663,132.82,17.53,71.4,17.665,249.08,17.521,0.63,17.668,125.77,17.495,218.65,17.681,132.82,17.45,218.65,17.686,218.65,17.44,208.92,17.698,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,17.606,191.5,17.61,198.86,17.604,28.0,17.613,415.6,17.603,655.67,17.616,337.34,17.599,378.34,17.617,36.4,17.596,47.43,17.618,427.16,17.587,284.1,17.62,193.17,17.586,406.77,17.626,284.1,17.577,92.99,17.627,92.96,17.57,132.82,17.63,341.0,17.569,772.2,17.631,223.38,17.564,408.76,17.632,299.43,17.555,132.82,17.636,142.04,17.55,125.77,17.648,211.75,17.54,132.82,17.65,218.65,17.532,421.01,17.651,212.07,17.531,533.86,17.654,0.63,17.53,71.4,17.663,132.82,17.521,0.63,17.664,249.08,17.495,218.65,17.668,125.77,17.45,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,17.612,229.63,17.616,251.96,17.608,414.88,17.617,280.58,17.606,285.54,17.618,409.4,17.603,402.64,17.62,229.57,17.592,408.68,17.623,432.7,17.587,284.1,17.627,92.96,17.585,772.2,17.63,341.0,17.577,92.99,17.632,299.43,17.573,426.33,17.636,142.04,17.57,132.82,17.637,206.47,17.555,132.82,17.651,212.07,17.55,125.77,17.654,0.63,17.54,132.82,17.659,224.3,17.532,421.01,17.663,132.82,17.531,533.86,17.668,125.77,17.53,71.4,17.681,381.9,17.521,0.63,17.686,218.65,17.495,218.65,17.698,71.1,17.45,218.65,17.699,320.69,17.44,208.92,17.7,189.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,17.604,242.08,17.608,209.78,17.603,102.6,17.61,475.69,17.6,403.2,17.615,398.64,17.599,1257.64,17.616,193.16,17.598,698.54,17.621,47.43,17.596,47.43,17.626,92.98,17.586,392.04,17.627,341.0,17.585,772.2,17.628,76.21,17.577,92.99,17.629,410.89,17.571,411.97,17.635,142.02,17.57,132.82,17.649,198.65,17.555,132.82,17.651,132.82,17.55,125.77,17.652,202.41,17.537,132.82,17.654,0.63,17.532,421.01,17.666,132.82,17.531,533.86,17.668,125.77,17.53,71.4,17.673,249.08,17.521,0.63,17.681,132.82,17.495,218.65,17.686,218.65,17.466,196.62,17.698,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,17.606,195.06,17.61,200.74,17.605,28.0,17.613,407.68,17.603,375.98,17.615,1264.67,17.602,286.43,17.616,83.83,17.598,381.25,17.617,193.2,17.589,284.1,17.618,382.83,17.588,772.2,17.628,284.0,17.586,403.84,17.629,284.1,17.577,92.99,17.631,390.77,17.571,411.97,17.632,92.97,17.57,132.82,17.635,142.02,17.568,218.65,17.637,76.2,17.555,132.82,17.638,341.0,17.55,125.77,17.652,202.41,17.537,132.82,17.654,0.63,17.532,421.01,17.659,218.44,17.531,533.86,17.666,132.82,17.53,71.4,17.668,125.77,17.521,0.63,17.669,249.08,17.495,218.65,17.681,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,17.615,90.84,17.618,200.88,17.614,96.53,17.62,36.4,17.613,28.0,17.622,447.97,17.611,1587.44,17.626,399.17,17.61,283.4,17.627,47.43,17.608,47.43,17.63,193.03,17.607,392.5,17.636,284.0,17.6,105.0,17.637,360.3,17.598,284.1,17.638,92.96,17.596,380.55,17.64,221.77,17.586,284.0,17.642,341.0,17.584,772.2,17.644,209.02,17.582,426.08,17.654,0.63,17.577,92.99,17.659,218.44,17.57,132.82,17.662,200.87,17.568,218.65,17.666,381.9,17.567,125.77,17.68,125.77,17.555,132.82,17.681,132.82,17.537,132.82,17.686,218.65,17.532,421.01,17.698,71.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,17.614,190.08,17.618,204.64,17.612,28.0,17.62,436.99,17.611,402.91,17.621,47.43,17.605,449.07,17.624,193.21,17.601,105.0,17.625,1665.15,17.6,47.43,17.639,411.63,17.593,663.02,17.652,208.49,17.59,284.0,17.654,0.63,17.589,76.2,17.661,188.04,17.578,772.2,17.663,125.77,17.577,92.99,17.666,132.82,17.572,405.04,17.672,249.08,17.57,132.82,17.681,132.82,17.568,218.65,17.686,218.65,17.555,132.82,17.698,71.1,17.552,125.77,17.699,320.69,17.537,132.82,17.7,189.47,17.532,421.01,17.73,218.65,17.531,533.86,17.775,218.65,17.53,71.4,17.795,388.81,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,17.624,28.0,17.626,110.08,17.623,184.19,17.63,83.83,17.621,1652.02,17.631,409.92,17.619,288.54,17.633,286.18,17.618,389.5,17.634,1230.68,17.615,105.0,17.635,576.87,17.61,331.43,17.643,92.97,17.605,47.43,17.644,76.23,17.603,415.29,17.647,340.8,17.6,47.43,17.648,206.37,17.597,142.04,17.649,225.99,17.589,76.2,17.654,0.63,17.585,132.82,17.658,249.08,17.584,1196.84,17.663,200.66,17.57,258.59,17.672,190.0,17.568,218.65,17.68,125.77,17.555,132.82,17.681,132.82,17.547,196.87,17.686,218.65,17.532,421.01,17.698,71.1,17.531,341.6,17.699,320.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,17.627,194.98,17.631,206.07,17.626,27.08,17.634,412.4,17.625,1253.38,17.636,83.83,17.624,396.79,17.637,286.18,17.622,284.0,17.638,212.07,17.619,408.49,17.639,204.03,17.61,331.43,17.64,1261.11,17.609,142.05,17.641,47.43,17.608,150.47,17.647,92.98,17.607,396.8,17.65,284.0,17.605,47.43,17.651,381.28,17.6,47.43,17.654,0.63,17.599,772.2,17.655,76.08,17.594,211.45,17.659,340.8,17.586,222.46,17.673,249.08,17.585,132.82,17.675,223.72,17.58,125.77,17.681,215.2,17.57,132.82,17.684,132.82,17.568,218.65,17.686,218.65,17.558,71.3,17.694,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,17.623,28.0,17.625,190.07,17.622,199.36,17.626,47.43,17.619,1903.81,17.628,438.5,17.614,368.83,17.629,36.4,17.61,47.43,17.632,285.61,17.606,284.0,17.633,1431.49,17.605,47.43,17.634,404.45,17.601,411.13,17.641,407.62,17.6,358.57,17.646,687.58,17.59,772.2,17.647,92.98,17.586,222.46,17.654,0.63,17.585,132.82,17.659,340.8,17.584,202.49,17.669,132.82,17.57,132.82,17.671,470.03,17.568,218.65,17.675,223.72,17.565,125.77,17.684,132.82,17.558,71.3,17.686,218.65,17.552,330.34,17.694,125.77,17.547,196.87,17.699,132.82,17.532,218.65,17.723,213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,17.621,189.31,17.625,500.67,17.619,28.0,17.627,1242.65,17.617,373.21,17.628,385.31,17.615,1517.14,17.629,47.43,17.614,420.18,17.63,36.4,17.61,47.43,17.633,416.88,17.606,205.12,17.642,624.7,17.605,47.43,17.643,284.0,17.604,284.0,17.645,76.2,17.6,784.52,17.646,403.68,17.593,772.2,17.647,92.98,17.586,222.46,17.654,0.63,17.585,132.82,17.667,249.08,17.584,202.49,17.669,132.82,17.57,132.82,17.671,220.95,17.568,218.65,17.675,223.72,17.565,125.77,17.684,132.82,17.558,71.3,17.686,218.65,17.552,330.34,17.694,125.77,17.547,196.87,17.699,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,17.602,194.31,17.608,223.1,17.601,1267.17,17.609,47.43,17.6,28.0,17.61,318.76,17.599,288.64,17.614,403.13,17.598,207.46,17.619,416.93,17.597,208.13,17.62,193.14,17.593,152.55,17.622,340.9,17.592,391.47,17.628,235.02,17.586,283.8,17.63,76.2,17.585,150.62,17.634,191.53,17.583,142.03,17.635,203.35,17.58,399.65,17.646,249.08,17.572,772.2,17.65,218.65,17.568,132.82,17.653,132.82,17.565,222.48,17.654,0.63,17.563,196.21,17.656,221.22,17.552,132.82,17.661,205.59,17.55,125.77,17.669,132.82,17.534,132.82,17.674,125.77,17.532,218.65,17.684,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,17.612,181.49,17.616,208.78,17.61,28.0,17.619,500.72,17.608,368.29,17.624,420.36,17.604,681.26,17.628,92.99,17.6,47.43,17.63,76.2,17.597,105.11,17.633,340.9,17.592,204.01,17.634,191.53,17.59,426.16,17.635,203.35,17.589,488.17,17.646,249.08,17.586,150.61,17.654,0.63,17.573,772.2,17.656,221.22,17.57,418.61,17.661,205.59,17.568,218.65,17.669,132.82,17.567,132.82,17.674,125.77,17.552,132.82,17.684,132.82,17.55,125.77,17.686,218.65,17.534,132.82,17.699,71.0,17.532,218.65,17.702,132.82,17.531,638.93,17.704,391.39,17.529,195.98,17.73,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,17.611,195.16,17.614,194.14,17.61,28.0,17.617,391.72,17.608,413.04,17.618,1509.2,17.605,277.8,17.619,83.83,17.603,387.15,17.624,420.36,17.597,105.11,17.633,283.8,17.595,182.66,17.634,284.51,17.593,283.8,17.635,203.35,17.592,204.01,17.636,340.9,17.59,142.06,17.637,76.2,17.586,150.61,17.642,249.08,17.571,772.2,17.654,0.63,17.57,418.61,17.656,221.22,17.568,218.65,17.661,205.59,17.567,132.82,17.669,132.82,17.552,132.82,17.674,125.77,17.55,125.77,17.684,132.82,17.534,132.82,17.686,218.65,17.532,218.65,17.699,71.0,17.531,638.93,17.702,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,17.617,195.59,17.621,202.05,17.616,28.0,17.623,430.51,17.615,1259.29,17.626,236.27,17.614,693.0,17.627,325.38,17.608,401.22,17.63,1424.64,17.606,47.43,17.634,92.98,17.597,284.1,17.636,283.8,17.596,283.8,17.637,76.2,17.595,396.42,17.64,340.9,17.588,93.11,17.641,418.15,17.587,292.54,17.646,249.08,17.586,772.2,17.654,0.63,17.582,132.82,17.656,221.22,17.571,414.94,17.661,205.59,17.568,218.65,17.669,132.82,17.567,132.82,17.674,125.77,17.552,132.82,17.684,132.82,17.55,125.77,17.686,218.65,17.532,218.65,17.699,71.0,17.531,638.93,17.702,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,17.61,95.73,17.614,216.03,17.609,127.43,17.617,283.5,17.607,394.3,17.618,437.06,17.606,1239.44,17.621,47.43,17.605,284.58,17.623,412.85,17.601,389.73,17.631,283.8,17.595,396.42,17.632,625.0,17.589,283.8,17.635,92.99,17.588,93.11,17.636,412.73,17.587,292.54,17.637,76.2,17.586,772.2,17.646,249.08,17.571,414.94,17.654,0.63,17.568,218.65,17.656,221.22,17.567,132.82,17.661,205.59,17.552,132.82,17.669,132.82,17.55,125.77,17.674,125.77,17.534,132.82,17.684,132.82,17.532,218.65,17.686,218.65,17.531,638.93,17.699,71.0,17.529,195.98,17.702,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,17.618,93.28,17.621,210.94,17.617,121.83,17.625,475.16,17.614,382.24,17.627,286.23,17.611,47.43,17.628,193.16,17.61,308.07,17.629,1248.6,17.609,213.67,17.63,189.92,17.606,47.43,17.631,198.84,17.598,283.8,17.635,92.99,17.596,284.1,17.637,76.2,17.595,402.46,17.641,340.7,17.592,772.2,17.642,198.55,17.588,93.11,17.643,206.76,17.587,292.54,17.654,0.63,17.585,93.03,17.656,221.22,17.583,132.82,17.661,205.59,17.58,76.31,17.669,132.82,17.571,414.94,17.671,125.77,17.568,218.65,17.678,249.08,17.567,132.82,17.684,132.82,17.557,125.77,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,17.632,229.51,17.636,201.25,17.63,95.43,17.638,206.33,17.629,1215.27,17.639,212.67,17.628,368.5,17.641,285.82,17.626,287.32,17.642,299.66,17.624,211.52,17.644,225.98,17.623,240.29,17.651,76.2,17.617,47.43,17.654,0.63,17.612,194.36,17.655,206.68,17.611,772.2,17.658,536.15,17.61,199.39,17.68,222.13,17.609,150.42,17.684,345.0,17.601,284.0,17.686,218.65,17.6,283.8,17.687,125.77,17.599,132.82,17.699,71.0,17.593,93.39,17.7,249.08,17.59,419.34,17.702,132.82,17.582,132.82,17.72,132.82,17.576,125.77,17.724,218.05,17.568,218.65,17.728,195.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,17.616,28.0,17.618,215.94,17.615,200.02,17.623,421.57,17.614,1256.34,17.624,47.43,17.613,285.44,17.626,280.16,17.612,372.33,17.627,405.53,17.607,374.56,17.628,36.4,17.604,152.43,17.633,76.2,17.599,284.0,17.637,673.62,17.597,150.5,17.651,92.9,17.595,93.02,17.654,0.63,17.594,502.03,17.658,558.93,17.593,93.39,17.664,193.06,17.591,396.19,17.669,132.82,17.589,772.2,17.67,249.08,17.582,132.82,17.684,132.82,17.58,198.0,17.686,218.65,17.579,220.95,17.687,125.77,17.568,218.65,17.699,71.0,17.567,132.82,17.702,132.82,17.56,125.77,17.706,211.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,17.616,196.12,17.62,191.14,17.615,28.0,17.622,216.49,17.613,1946.09,17.624,196.24,17.609,423.37,17.625,326.7,17.604,105.0,17.626,205.94,17.598,426.07,17.627,1268.4,17.597,179.76,17.629,192.09,17.596,211.58,17.635,477.11,17.591,150.5,17.637,530.38,17.59,93.0,17.642,300.34,17.589,93.03,17.651,92.9,17.583,772.2,17.654,0.63,17.582,132.82,17.664,643.66,17.579,220.95,17.669,132.82,17.57,218.05,17.684,132.82,17.568,218.65,17.686,218.65,17.567,132.82,17.687,125.77,17.56,125.77,17.699,71.0,17.549,132.82,17.702,132.82,17.545,196.47,17.706,211.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,17.607,237.99,17.61,201.53,17.603,700.08,17.614,47.43,17.599,105.12,17.615,413.99,17.598,47.43,17.618,290.68,17.596,385.2,17.62,1674.84,17.591,434.5,17.621,36.4,17.59,93.0,17.628,93.08,17.589,93.03,17.633,340.7,17.588,142.06,17.637,391.85,17.583,1174.7,17.654,0.63,17.57,218.05,17.663,249.08,17.568,218.65,17.664,394.58,17.567,132.82,17.666,125.77,17.562,198.69,17.669,132.82,17.56,125.77,17.684,132.82,17.549,132.82,17.686,218.65,17.533,226.4,17.699,71.0,17.532,218.65,17.702,132.82,17.531,545.82,17.706,211.59,17.522,217.31,17.71,222.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,17.603,502.33,17.609,94.94,17.601,1272.04,17.61,201.09,17.598,461.06,17.612,60.54,17.595,201.7,17.614,47.43,17.593,196.2,17.615,703.71,17.584,284.0,17.616,1277.84,17.583,402.5,17.618,193.22,17.568,218.65,17.62,404.55,17.567,132.82,17.624,284.0,17.562,970.89,17.627,76.32,17.56,125.77,17.628,93.08,17.559,223.9,17.633,340.7,17.549,132.82,17.637,391.85,17.533,226.4,17.65,249.08,17.532,218.65,17.653,132.82,17.531,545.82,17.654,0.63,17.522,217.31,17.664,394.58,17.521,0.63,17.666,125.77,17.495,218.65,17.669,132.82,17.462,220.58,17.684,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,17.602,28.0,17.608,210.61,17.601,1314.03,17.609,47.43,17.6,378.33,17.611,96.94,17.596,181.19,17.614,47.43,17.595,226.6,17.615,413.99,17.59,208.28,17.618,193.22,17.589,213.54,17.62,404.55,17.582,284.0,17.626,284.0,17.579,150.59,17.627,76.32,17.577,93.03,17.628,93.08,17.574,388.55,17.633,340.7,17.567,132.82,17.637,391.85,17.566,772.2,17.65,467.73,17.562,198.69,17.653,132.82,17.56,125.77,17.654,0.63,17.559,223.9,17.664,394.58,17.549,132.82,17.666,125.77,17.532,218.65,17.669,132.82,17.531,545.82,17.684,132.82,17.522,217.31,17.686,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,17.594,28.0,17.603,343.58,17.593,194.22,17.604,1493.05,17.592,1530.92,17.606,36.4,17.59,47.43,17.608,193.27,17.587,414.78,17.611,428.35,17.582,388.46,17.613,284.0,17.581,105.12,17.614,47.43,17.576,76.32,17.615,93.18,17.564,405.7,17.618,340.8,17.554,772.2,17.62,404.55,17.549,132.82,17.621,284.0,17.548,202.15,17.627,76.32,17.547,219.33,17.636,249.08,17.541,125.77,17.637,391.85,17.532,218.65,17.65,218.65,17.531,545.82,17.653,132.82,17.521,0.63,17.654,0.63,17.513,132.82,17.655,125.77,17.512,209.94,17.664,394.58,17.501,223.34,17.669,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,17.579,28.0,17.589,347.41,17.578,194.69,17.591,36.4,17.576,282.24,17.592,1227.85,17.575,1258.97,17.594,197.32,17.569,47.43,17.598,331.43,17.568,207.62,17.599,193.48,17.566,187.61,17.6,340.8,17.561,284.0,17.604,140.63,17.554,401.18,17.605,514.53,17.547,340.8,17.607,360.44,17.543,403.74,17.613,143.01,17.541,772.2,17.614,47.43,17.532,218.65,17.619,88.94,17.531,132.82,17.62,404.55,17.526,125.77,17.624,249.08,17.521,0.63,17.637,391.85,17.517,443.03,17.638,132.82,17.513,132.82,17.65,218.65,17.503,71.5,17.653,132.82,17.495,351.47,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,17.563,28.0,17.575,157.52,17.562,214.75,17.576,36.4,17.561,1603.32,17.583,284.0,17.556,47.43,17.584,105.24,17.55,193.78,17.585,216.27,17.549,181.9,17.586,610.84,17.539,397.85,17.587,284.0,17.534,340.8,17.588,93.3,17.531,132.82,17.598,47.43,17.526,772.2,17.602,422.11,17.522,207.88,17.604,296.51,17.521,216.5,17.614,266.08,17.513,132.82,17.615,439.0,17.511,125.77,17.619,88.94,17.503,71.5,17.623,132.82,17.495,351.47,17.636,125.77,17.484,403.89,17.637,391.85,17.462,222.01,17.638,132.82,17.45,218.65,17.65,218.65,17.445,212.58,17.653,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,17.561,28.0,17.57,1589.15,17.557,194.74,17.571,210.08,17.555,281.11,17.575,193.77,17.552,47.43,17.577,221.22,17.551,215.95,17.578,194.7,17.548,194.24,17.582,93.38,17.542,105.35,17.59,225.52,17.541,386.86,17.591,188.05,17.538,143.06,17.598,296.51,17.536,94.04,17.604,47.43,17.53,93.69,17.607,132.82,17.528,335.43,17.61,191.12,17.526,772.2,17.613,187.45,17.525,204.59,17.614,266.08,17.521,0.63,17.616,125.77,17.52,340.8,17.623,132.82,17.513,132.82,17.638,132.82,17.511,125.77,17.64,222.68,17.497,416.47,17.642,297.47,17.495,351.47,17.65,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,17.549,29.78,17.558,418.37,17.546,190.78,17.56,1315.81,17.544,1241.47,17.564,501.97,17.543,277.68,17.569,341.8,17.534,395.68,17.57,93.38,17.531,435.9,17.571,284.0,17.528,143.03,17.572,46.74,17.527,368.72,17.573,181.91,17.521,0.63,17.577,221.22,17.518,341.8,17.578,194.7,17.516,772.2,17.589,249.08,17.513,132.82,17.59,225.52,17.504,187.37,17.591,188.05,17.503,203.89,17.598,47.43,17.496,125.77,17.604,47.43,17.495,351.47,17.607,132.82,17.481,444.86,17.61,191.12,17.477,132.82,17.613,187.45,17.474,71.6,17.614,266.08,17.45,218.65,17.616,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,17.544,0.68,17.55,19.58,17.542,28.0,17.551,1289.6,17.541,186.26,17.561,397.01,17.54,1282.02,17.563,673.44,17.537,289.79,17.569,284.7,17.531,47.43,17.57,93.38,17.529,427.92,17.574,441.78,17.521,0.63,17.584,249.08,17.518,772.2,17.59,225.52,17.516,207.77,17.591,188.05,17.512,298.38,17.592,132.82,17.51,474.62,17.598,173.2,17.496,125.77,17.604,47.43,17.495,351.47,17.607,132.82,17.491,369.77,17.61,191.12,17.477,132.82,17.613,187.45,17.474,71.6,17.614,266.08,17.462,413.05,17.623,132.82,17.45,218.65,17.64,222.68,17.429,199.39,17.642,297.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,17.532,28.68,17.541,36.4,17.53,202.33,17.543,60.54,17.528,198.06,17.549,194.01,17.521,48.06,17.553,209.68,17.513,399.41,17.554,361.57,17.501,953.15,17.555,390.21,17.5,188.14,17.556,206.74,17.498,341.8,17.562,93.48,17.495,345.93,17.57,406.79,17.486,218.65,17.572,143.02,17.481,125.77,17.577,218.65,17.477,132.82,17.581,249.08,17.475,402.5,17.59,225.52,17.474,71.6,17.591,188.05,17.459,132.82,17.592,132.82,17.45,218.65,17.598,173.2,17.441,414.5,17.604,47.43,17.406,218.65,17.607,132.82,17.397,192.83,17.61,191.12,17.385,204.51,17.613,187.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,17.528,28.0,17.538,1343.77,17.526,194.93,17.539,279.91,17.525,283.73,17.541,36.4,17.521,0.63,17.548,378.45,17.518,47.43,17.552,835.02,17.513,437.93,17.554,76.67,17.512,392.9,17.558,249.08,17.509,156.1,17.559,143.0,17.501,866.23,17.565,436.91,17.499,93.81,17.577,351.47,17.496,205.07,17.581,125.77,17.492,657.34,17.583,406.74,17.486,218.65,17.592,132.82,17.481,125.77,17.598,47.43,17.477,132.82,17.604,47.43,17.473,416.99,17.607,132.82,17.459,132.82,17.61,191.12,17.45,218.65,17.613,187.45,17.447,71.7,17.614,266.08,17.44,428.27,17.615,71.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,17.547,185.3,17.551,36.4,17.543,28.0,17.554,1526.14,17.541,379.53,17.558,203.37,17.538,277.92,17.561,390.76,17.533,401.58,17.563,93.46,17.522,285.4,17.564,535.99,17.521,0.63,17.565,422.93,17.52,194.28,17.57,143.03,17.519,193.07,17.574,210.89,17.517,772.2,17.575,217.94,17.507,132.82,17.592,548.76,17.506,76.68,17.597,249.08,17.497,402.86,17.598,47.43,17.492,474.62,17.601,125.77,17.49,125.77,17.604,47.43,17.486,218.65,17.607,132.82,17.477,132.82,17.614,266.08,17.45,218.65,17.615,71.4,17.447,71.7,17.62,453.16,17.445,412.52,17.625,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,17.545,208.36,17.548,72.46,17.538,396.15,17.549,36.4,17.534,309.59,17.551,291.07,17.53,401.98,17.556,192.47,17.521,0.63,17.557,209.5,17.517,382.55,17.559,285.4,17.515,772.2,17.56,447.46,17.507,132.82,17.563,285.0,17.506,76.68,17.565,412.38,17.497,402.86,17.566,93.47,17.492,474.62,17.568,142.97,17.49,125.77,17.574,210.89,17.486,218.65,17.575,217.94,17.477,132.82,17.591,132.82,17.45,218.65,17.592,415.94,17.447,71.7,17.593,249.08,17.445,412.52,17.598,47.43,17.406,218.65,17.601,125.77,17.377,433.31,17.604,47.43,17.263,2089.92,17.607,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,17.567,185.76,17.57,0.66,17.563,28.0,17.571,198.79,17.562,381.51,17.573,36.4,17.559,1248.86,17.574,279.27,17.558,385.83,17.575,1680.02,17.543,285.4,17.581,398.11,17.542,417.18,17.587,342.1,17.538,772.2,17.588,285.4,17.522,759.36,17.592,415.94,17.521,0.63,17.598,47.43,17.508,125.77,17.604,47.43,17.507,132.82,17.614,266.08,17.492,474.62,17.616,125.77,17.486,218.65,17.618,249.08,17.484,227.6,17.62,453.16,17.482,208.59,17.625,132.82,17.474,71.6,17.642,71.3,17.45,218.65,17.643,132.82,17.409,388.03,17.65,218.65,17.377,0.63,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,17.576,206.54,17.578,2.58,17.573,381.17,17.58,202.26,17.572,28.0,17.581,36.4,17.569,1654.73,17.583,572.19,17.568,47.43,17.586,196.45,17.559,285.4,17.587,214.31,17.555,415.28,17.592,93.34,17.549,772.2,17.598,408.87,17.54,195.21,17.599,761.6,17.537,132.82,17.604,47.43,17.535,194.0,17.614,47.43,17.522,351.47,17.62,453.16,17.521,0.63,17.625,132.82,17.508,125.77,17.632,374.85,17.507,132.82,17.642,71.3,17.5,207.25,17.643,132.82,17.498,211.26,17.65,218.65,17.492,341.8,17.654,0.63,17.486,218.65,17.661,355.97,17.474,71.6,17.663,217.42,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,17.578,202.42,17.581,225.36,17.574,451.48,17.582,36.4,17.57,397.46,17.584,431.76,17.56,492.36,17.585,1561.23,17.558,208.48,17.589,401.68,17.549,772.2,17.591,286.77,17.544,189.98,17.597,285.4,17.54,195.21,17.598,408.87,17.537,132.82,17.601,492.93,17.526,125.77,17.602,431.4,17.522,351.47,17.604,47.43,17.521,0.63,17.614,47.43,17.507,132.82,17.62,453.16,17.501,71.5,17.625,132.82,17.5,207.25,17.628,249.08,17.498,211.26,17.632,125.77,17.492,341.8,17.643,132.82,17.486,218.65,17.65,218.65,17.45,218.65,17.654,0.63,17.409,388.03,17.661,355.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,17.577,207.17,17.58,198.62,17.574,444.41,17.583,401.99,17.57,1682.23,17.585,1274.07,17.569,277.56,17.589,423.41,17.56,206.96,17.591,193.51,17.559,284.5,17.597,284.5,17.558,195.42,17.598,217.13,17.545,772.2,17.601,342.1,17.544,189.98,17.602,403.65,17.54,195.21,17.604,47.43,17.537,132.82,17.605,150.81,17.526,125.77,17.614,47.43,17.522,351.47,17.62,453.16,17.521,0.63,17.625,132.82,17.507,132.82,17.628,249.08,17.501,71.5,17.632,125.77,17.5,207.25,17.643,132.82,17.498,211.26,17.65,218.65,17.492,341.8,17.654,0.63,17.486,218.65,17.661,355.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,17.565,211.92,17.566,12.08,17.562,28.0,17.57,231.69,17.561,393.1,17.572,285.12,17.558,287.19,17.575,193.64,17.554,396.76,17.576,425.03,17.544,194.76,17.581,224.43,17.54,772.2,17.582,370.03,17.539,197.47,17.584,284.5,17.526,218.1,17.586,105.36,17.523,222.58,17.588,435.43,17.522,351.47,17.592,341.3,17.521,0.63,17.594,143.01,17.511,125.77,17.595,201.4,17.507,132.82,17.596,198.04,17.501,71.5,17.598,47.43,17.492,341.8,17.604,47.43,17.489,132.82,17.609,132.82,17.486,218.65,17.613,467.73,17.479,197.27,17.614,47.43,17.478,228.57,17.62,453.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,17.555,197.48,17.559,3.48,17.554,95.38,17.56,36.4,17.553,136.15,17.563,204.84,17.549,373.4,17.566,193.8,17.547,418.68,17.567,105.36,17.545,281.11,17.569,411.4,17.542,1272.13,17.57,93.45,17.54,464.41,17.571,76.56,17.527,284.5,17.572,209.87,17.526,964.13,17.575,435.56,17.524,205.27,17.577,425.62,17.521,0.63,17.588,203.2,17.507,132.82,17.595,201.4,17.497,438.93,17.598,47.43,17.495,125.77,17.599,249.08,17.492,341.8,17.604,47.43,17.489,132.82,17.609,132.82,17.486,218.65,17.613,218.65,17.474,71.6,17.614,47.43,17.471,132.82,17.615,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,17.545,101.63,17.548,347.33,17.544,104.38,17.549,36.4,17.54,28.0,17.555,206.58,17.538,214.79,17.56,284.5,17.537,206.92,17.561,341.3,17.531,398.66,17.564,677.26,17.528,1227.64,17.571,76.56,17.527,105.48,17.572,423.58,17.521,0.63,17.576,143.01,17.517,372.41,17.588,411.45,17.516,772.2,17.59,249.08,17.507,132.82,17.594,132.82,17.497,438.93,17.598,47.43,17.493,125.77,17.604,47.43,17.492,341.8,17.607,125.77,17.489,132.82,17.609,132.82,17.486,218.65,17.613,218.65,17.474,71.6,17.614,47.43,17.471,132.82,17.62,453.16,17.455,447.28,17.625,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,17.537,201.05,17.54,2.1,17.535,28.0,17.541,36.4,17.534,60.54,17.548,388.69,17.529,397.78,17.55,93.55,17.522,193.23,17.552,105.48,17.521,0.63,17.555,284.5,17.52,202.92,17.557,492.53,17.507,284.5,17.558,414.79,17.506,207.58,17.561,76.68,17.505,332.76,17.567,419.85,17.499,772.2,17.568,156.12,17.493,125.77,17.572,89.22,17.492,341.8,17.574,249.08,17.489,132.82,17.588,411.45,17.486,218.65,17.594,132.82,17.482,208.94,17.598,47.43,17.481,228.99,17.604,47.43,17.474,71.6,17.607,125.77,17.471,132.82,17.609,132.82,17.45,218.65,17.613,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,17.544,203.74,17.545,0.66,17.541,28.0,17.548,36.4,17.537,1956.42,17.55,1243.64,17.53,405.2,17.551,290.96,17.529,47.43,17.554,397.9,17.524,285.1,17.56,519.63,17.523,105.47,17.561,361.78,17.521,0.63,17.564,284.5,17.511,94.01,17.565,342.1,17.51,407.57,17.566,151.13,17.508,772.2,17.567,419.85,17.505,341.3,17.573,143.04,17.504,132.82,17.581,400.16,17.493,319.4,17.59,249.08,17.489,132.82,17.594,132.82,17.486,218.65,17.598,47.43,17.482,208.94,17.604,47.43,17.474,71.6,17.607,514.1,17.471,132.82,17.609,132.82,17.45,218.65,17.613,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,17.523,205.14,17.528,317.81,17.521,0.63,17.53,36.4,17.514,438.67,17.532,60.54,17.512,1272.69,17.533,45.0,17.508,366.79,17.539,483.38,17.502,215.55,17.54,402.2,17.5,772.2,17.542,105.48,17.489,132.82,17.545,374.27,17.488,413.08,17.546,93.54,17.478,125.77,17.55,782.47,17.471,132.82,17.551,76.67,17.465,216.91,17.555,151.22,17.463,192.4,17.559,142.98,17.453,132.82,17.56,399.62,17.45,218.65,17.576,249.08,17.445,71.7,17.577,218.65,17.433,212.22,17.579,132.82,17.429,194.89,17.581,400.16,17.406,218.65,17.589,125.77,17.377,0.63,17.594,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,17.535,208.1,17.541,36.4,17.532,88.54,17.544,1257.76,17.527,657.59,17.546,205.57,17.523,47.43,17.553,406.86,17.521,0.63,17.555,76.68,17.519,703.63,17.557,151.22,17.508,772.2,17.559,142.98,17.503,404.04,17.56,399.62,17.502,132.82,17.568,249.08,17.497,143.06,17.577,218.65,17.486,351.47,17.579,132.82,17.484,342.1,17.581,400.16,17.48,211.15,17.587,125.77,17.476,225.05,17.594,132.82,17.471,132.82,17.598,47.43,17.463,125.77,17.604,47.43,17.45,218.65,17.607,388.33,17.445,71.7,17.612,204.22,17.427,417.36,17.613,218.65,17.406,218.65,17.614,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,17.521,0.63,17.522,49.99,17.515,214.92,17.523,474.9,17.512,28.0,17.524,1248.95,17.509,282.02,17.532,200.51,17.508,1278.32,17.533,76.8,17.507,397.47,17.536,627.2,17.496,1188.61,17.539,285.0,17.48,342.1,17.54,105.48,17.474,396.75,17.543,394.24,17.471,132.82,17.553,433.4,17.463,125.77,17.558,249.08,17.462,197.78,17.564,132.82,17.453,132.82,17.577,218.65,17.451,200.5,17.579,132.82,17.45,218.65,17.581,400.16,17.445,71.7,17.587,125.77,17.435,132.82,17.594,132.82,17.406,218.65,17.598,47.43,17.403,420.17,17.604,47.43,17.377,0.63,17.607,388.33,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,17.505,187.3,17.51,1299.88,17.503,60.54,17.513,281.29,17.502,28.0,17.519,194.36,17.499,1271.26,17.523,732.92,17.493,193.14,17.524,208.87,17.492,211.13,17.526,76.8,17.481,285.1,17.53,93.64,17.48,179.56,17.532,249.08,17.479,180.27,17.533,156.39,17.473,342.1,17.534,151.47,17.471,132.82,17.536,580.2,17.463,125.77,17.538,89.38,17.46,984.65,17.549,132.82,17.459,206.03,17.553,433.4,17.453,132.82,17.564,132.82,17.45,218.65,17.57,346.22,17.446,225.05,17.571,221.82,17.445,71.7,17.577,218.65,17.435,132.82,17.579,132.82,17.432,212.4,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,17.493,204.32,17.5,245.65,17.48,406.11,17.501,1296.16,17.466,398.07,17.502,345.73,17.458,343.1,17.509,105.72,17.453,132.82,17.511,480.45,17.446,397.59,17.512,343.1,17.443,218.65,17.513,583.25,17.441,772.2,17.517,76.92,17.435,132.82,17.521,143.04,17.433,125.77,17.522,249.08,17.427,189.98,17.523,410.2,17.418,71.8,17.524,94.08,17.417,132.82,17.526,151.52,17.413,229.23,17.537,424.76,17.406,218.65,17.542,218.65,17.377,0.63,17.549,132.82,17.372,401.22,17.552,125.77,17.362,218.65,17.559,432.01,17.284,424.98,17.564,132.82,17.19,1008.46,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,17.475,213.73,17.481,291.78,17.474,60.54,17.484,36.4,17.467,1237.41,17.485,1233.76,17.461,201.88,17.486,194.7,17.46,188.13,17.489,286.0,17.452,286.0,17.49,105.84,17.451,151.79,17.491,436.97,17.449,383.96,17.494,77.03,17.448,144.05,17.496,286.0,17.445,94.03,17.497,110.83,17.441,343.1,17.498,101.83,17.439,772.2,17.5,94.18,17.435,132.82,17.508,414.65,17.421,374.57,17.515,89.49,17.418,125.77,17.517,249.08,17.417,132.82,17.521,132.82,17.406,218.65,17.523,201.08,17.399,132.82,17.529,223.04,17.392,197.2,17.533,125.77,17.391,71.9,17.535,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,17.454,189.89,17.46,35.34,17.451,60.54,17.462,291.06,17.448,280.3,17.465,1260.04,17.447,1277.29,17.47,340.92,17.439,391.19,17.472,194.92,17.426,772.2,17.474,77.03,17.423,362.49,17.476,286.0,17.422,343.1,17.477,343.1,17.417,132.82,17.482,217.51,17.406,218.65,17.486,249.08,17.405,371.58,17.499,411.38,17.402,125.77,17.5,94.18,17.399,132.82,17.506,218.65,17.391,71.9,17.507,132.82,17.381,132.82,17.514,125.77,17.377,0.63,17.516,207.99,17.372,218.58,17.52,191.93,17.367,227.22,17.521,132.82,17.362,218.65,17.535,132.82,17.318,218.65,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,17.436,198.51,17.444,286.12,17.435,95.78,17.446,1261.48,17.434,60.54,17.449,195.01,17.43,280.91,17.45,106.08,17.427,1281.02,17.451,91.32,17.419,186.74,17.453,77.15,17.418,286.0,17.458,286.0,17.416,195.5,17.459,629.1,17.408,772.2,17.461,94.08,17.4,343.1,17.465,194.47,17.399,132.82,17.47,142.98,17.396,381.09,17.476,249.08,17.387,125.77,17.486,399.67,17.383,402.47,17.493,132.82,17.381,132.82,17.499,125.77,17.377,0.63,17.502,195.01,17.363,204.92,17.505,193.54,17.362,218.65,17.506,218.65,17.35,226.67,17.507,132.82,17.345,205.75,17.525,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,17.444,190.63,17.45,1311.4,17.435,283.12,17.452,279.57,17.43,407.56,17.457,106.08,17.416,386.5,17.459,194.97,17.413,132.82,17.461,343.1,17.408,772.2,17.462,286.0,17.399,132.82,17.463,132.07,17.397,218.65,17.465,286.0,17.394,431.66,17.47,209.9,17.387,125.77,17.474,93.98,17.381,132.82,17.476,249.08,17.377,0.63,17.485,94.27,17.37,218.33,17.487,427.07,17.364,216.41,17.493,132.82,17.363,72.1,17.499,125.77,17.362,218.65,17.502,195.01,17.318,218.65,17.505,193.54,17.312,430.2,17.506,218.65,17.234,424.32,17.507,132.82,17.122,2215.71,17.525,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,17.441,188.48,17.447,183.22,17.437,198.05,17.448,293.12,17.43,284.33,17.449,192.01,17.429,1253.7,17.456,94.06,17.428,390.31,17.458,343.9,17.423,415.71,17.459,286.7,17.42,94.02,17.46,286.0,17.415,195.07,17.461,1481.57,17.41,186.23,17.464,194.91,17.4,772.2,17.465,324.7,17.399,132.82,17.468,89.68,17.397,218.65,17.471,143.02,17.388,397.23,17.475,408.78,17.387,125.77,17.48,249.08,17.381,132.82,17.485,94.27,17.377,0.63,17.49,207.76,17.37,191.59,17.493,132.82,17.363,204.92,17.496,206.24,17.362,218.65,17.499,125.77,17.358,211.42,17.506,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,17.445,100.51,17.449,192.01,17.443,100.36,17.451,36.4,17.435,192.2,17.455,288.62,17.433,1474.26,17.46,286.7,17.427,191.96,17.463,437.99,17.42,313.05,17.465,499.09,17.419,217.57,17.471,143.02,17.413,132.82,17.477,403.52,17.412,772.2,17.485,94.27,17.411,183.2,17.49,207.76,17.408,194.5,17.493,334.4,17.404,343.9,17.499,125.77,17.399,132.82,17.5,249.08,17.398,188.25,17.506,218.65,17.397,218.65,17.507,132.82,17.387,125.77,17.512,207.48,17.381,132.82,17.514,218.71,17.377,0.63,17.525,132.82,17.374,197.38,17.529,71.7,17.37,191.59,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,17.454,105.63,17.462,60.54,17.451,185.18,17.464,164.99,17.448,212.92,17.465,25.94,17.446,105.95,17.466,286.02,17.443,372.46,17.47,504.43,17.437,200.74,17.471,449.9,17.431,175.32,17.475,194.81,17.429,182.16,17.476,392.76,17.419,1162.43,17.48,547.37,17.413,132.82,17.481,171.02,17.404,125.77,17.487,89.61,17.4,189.32,17.493,388.34,17.399,132.82,17.494,94.17,17.397,218.65,17.498,249.08,17.389,203.0,17.506,218.65,17.383,202.0,17.511,132.82,17.381,132.82,17.512,207.48,17.377,0.63,17.514,218.71,17.363,72.1,17.515,125.77,17.362,218.65,17.525,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,17.439,204.9,17.448,263.02,17.43,1268.82,17.45,36.4,17.426,394.72,17.456,343.9,17.424,772.2,17.458,286.8,17.419,177.56,17.459,105.96,17.416,181.16,17.461,221.63,17.407,343.9,17.462,481.63,17.399,132.82,17.466,77.15,17.397,618.46,17.469,89.73,17.381,132.82,17.474,489.2,17.377,0.63,17.477,156.97,17.37,217.75,17.479,143.01,17.363,204.92,17.489,249.08,17.362,428.91,17.493,388.34,17.338,448.11,17.494,94.17,17.318,218.65,17.497,132.82,17.234,424.32,17.506,218.65,17.183,1911.9,17.511,132.82,17.062,1030.21,17.512,207.48,16.994,1111.29,17.514,218.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,17.461,194.71,17.468,1266.35,17.458,60.54,17.469,36.4,17.453,395.54,17.472,346.75,17.447,153.39,17.474,205.05,17.443,680.85,17.483,693.97,17.439,916.23,17.492,436.23,17.428,226.83,17.506,218.65,17.426,392.95,17.508,249.08,17.417,343.9,17.511,132.82,17.413,132.82,17.512,207.48,17.405,125.77,17.514,344.48,17.401,203.0,17.529,204.52,17.399,132.82,17.535,211.69,17.397,218.65,17.54,219.41,17.392,210.74,17.542,218.65,17.377,0.63,17.547,132.82,17.363,72.1,17.577,218.65,17.362,218.65,17.598,47.43,17.336,384.07,17.604,442.62,17.318,218.65,17.614,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,17.454,195.06,17.462,36.4,17.453,60.54,17.463,292.46,17.449,286.22,17.465,1236.23,17.444,434.3,17.467,105.95,17.437,286.3,17.468,395.42,17.436,772.2,17.474,286.3,17.434,366.27,17.475,93.94,17.418,414.08,17.477,343.8,17.417,343.9,17.478,211.99,17.413,132.82,17.479,295.49,17.405,125.77,17.48,286.8,17.399,190.57,17.485,156.83,17.397,218.65,17.486,89.69,17.395,132.82,17.488,237.17,17.39,72.0,17.492,436.23,17.384,202.61,17.5,249.08,17.377,133.45,17.501,132.82,17.362,218.65,17.507,218.65,17.358,193.76,17.512,333.25,17.357,211.24,17.514,218.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,17.462,186.97,17.465,283.58,17.46,60.54,17.469,1306.92,17.458,280.94,17.474,106.33,17.457,418.0,17.475,302.0,17.456,1252.64,17.477,93.96,17.454,47.43,17.48,286.3,17.449,47.43,17.481,105.96,17.446,482.3,17.482,774.86,17.445,203.42,17.485,515.19,17.44,772.2,17.487,89.69,17.435,144.04,17.488,143.02,17.434,94.02,17.492,436.23,17.431,77.04,17.507,218.65,17.428,195.11,17.508,249.08,17.427,132.82,17.512,333.25,17.426,213.29,17.514,218.71,17.417,343.9,17.515,132.82,17.413,132.82,17.529,132.82,17.405,125.77,17.535,211.69,17.399,190.57,17.54,219.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,17.471,188.8,17.476,280.66,17.467,411.77,17.48,1490.55,17.466,290.55,17.482,194.66,17.464,1314.71,17.486,205.95,17.461,180.24,17.487,199.24,17.459,200.06,17.488,93.97,17.458,105.96,17.491,286.3,17.454,286.3,17.492,436.23,17.452,144.04,17.493,343.8,17.451,142.05,17.496,77.04,17.449,1135.64,17.503,286.4,17.444,177.75,17.504,94.2,17.443,303.41,17.512,207.48,17.441,132.82,17.514,218.71,17.427,132.82,17.523,249.08,17.423,207.45,17.529,258.59,17.422,204.68,17.535,211.69,17.417,343.9,17.54,219.41,17.413,132.82,17.542,218.65,17.405,125.77,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,17.477,181.77,17.484,60.54,17.475,386.03,17.485,1721.13,17.472,284.95,17.488,36.4,17.471,393.54,17.491,426.62,17.469,386.92,17.492,286.3,17.467,47.43,17.493,93.85,17.457,286.3,17.496,194.75,17.456,94.03,17.497,218.34,17.455,772.2,17.498,77.04,17.452,144.04,17.5,630.2,17.451,387.76,17.501,151.62,17.449,77.04,17.504,94.2,17.443,94.2,17.512,207.48,17.441,132.82,17.514,218.71,17.434,407.45,17.529,258.59,17.432,218.65,17.534,249.08,17.427,132.82,17.535,211.69,17.425,125.77,17.54,219.41,17.417,343.9,17.542,218.65,17.413,132.82,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,17.465,191.56,17.474,288.98,17.464,346.43,17.476,1481.6,17.463,1286.75,17.48,36.4,17.457,377.25,17.482,438.8,17.454,47.43,17.488,286.3,17.449,702.33,17.489,437.8,17.447,144.04,17.49,286.4,17.443,772.2,17.491,267.28,17.439,94.01,17.493,193.59,17.433,398.01,17.494,151.74,17.427,132.82,17.504,94.2,17.417,343.9,17.507,218.03,17.413,132.82,17.512,207.48,17.41,125.77,17.515,132.82,17.409,392.73,17.517,249.08,17.397,218.65,17.529,258.59,17.395,132.82,17.535,211.69,17.39,72.0,17.54,219.41,17.379,196.52,17.542,218.65,17.377,207.88,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,17.461,28.0,17.465,279.43,17.46,179.79,17.471,1307.77,17.454,1273.89,17.472,97.23,17.452,191.51,17.473,110.43,17.451,195.46,17.479,286.3,17.449,47.43,17.48,610.48,17.444,286.3,17.482,343.6,17.443,1131.34,17.484,286.4,17.439,94.01,17.485,156.88,17.427,132.82,17.487,211.62,17.422,398.07,17.489,183.68,17.417,343.9,17.491,267.28,17.413,132.82,17.494,151.74,17.41,125.77,17.504,94.2,17.409,392.73,17.507,436.68,17.397,218.65,17.511,249.08,17.395,132.82,17.512,207.48,17.39,72.0,17.515,132.82,17.377,0.63,17.529,258.59,17.362,218.65,17.535,211.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,17.44,28.0,17.449,41.88,17.439,203.19,17.45,60.54,17.434,293.01,17.457,195.0,17.43,1262.14,17.459,209.95,17.428,379.64,17.462,420.75,17.416,202.86,17.465,46.22,17.412,183.32,17.47,183.88,17.409,343.6,17.471,432.86,17.404,772.2,17.472,94.27,17.397,218.65,17.476,151.84,17.396,210.5,17.478,143.02,17.395,132.82,17.484,227.98,17.393,125.77,17.487,593.52,17.391,177.03,17.501,132.82,17.377,133.45,17.504,206.88,17.375,204.62,17.507,436.68,17.372,218.44,17.511,125.77,17.362,290.75,17.515,132.82,17.359,132.82,17.529,71.7,17.327,213.51,17.535,211.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,17.442,223.38,17.449,0.66,17.439,351.45,17.45,36.4,17.436,1268.79,17.452,284.86,17.434,47.43,17.457,195.0,17.432,396.7,17.459,213.14,17.429,106.08,17.464,380.37,17.423,286.3,17.465,249.08,17.422,204.72,17.468,859.24,17.418,181.98,17.47,424.79,17.409,132.82,17.472,94.27,17.402,772.2,17.479,211.88,17.401,183.78,17.484,227.98,17.4,343.6,17.493,125.77,17.397,218.65,17.501,132.82,17.396,193.55,17.504,206.88,17.395,132.82,17.507,436.68,17.393,125.77,17.515,132.82,17.377,133.45,17.529,71.7,17.372,218.44,17.533,132.82,17.371,193.53,17.535,211.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,17.438,199.4,17.446,282.94,17.437,258.11,17.447,1291.11,17.436,191.62,17.449,36.4,17.434,25.94,17.455,218.79,17.433,284.46,17.459,194.99,17.432,1290.22,17.46,200.25,17.428,47.43,17.462,77.28,17.426,389.29,17.463,343.6,17.414,1131.3,17.466,406.6,17.411,286.3,17.467,151.96,17.409,132.82,17.469,392.12,17.4,343.6,17.47,89.78,17.397,218.65,17.478,225.18,17.395,132.82,17.479,211.88,17.394,202.96,17.487,132.82,17.393,125.77,17.501,132.82,17.39,212.07,17.504,206.88,17.377,133.45,17.507,436.68,17.367,190.33,17.508,125.77,17.362,290.75,17.515,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,17.433,218.72,17.441,36.4,17.432,346.25,17.443,285.94,17.423,47.43,17.444,1246.06,17.421,388.46,17.451,195.07,17.418,286.3,17.452,265.84,17.417,106.08,17.455,286.3,17.414,144.05,17.456,106.08,17.411,77.28,17.457,77.28,17.408,94.02,17.46,437.77,17.407,364.53,17.466,500.99,17.397,1115.8,17.467,151.96,17.395,132.82,17.469,143.04,17.39,212.07,17.478,474.26,17.383,210.09,17.479,211.88,17.378,125.77,17.487,132.82,17.377,133.45,17.501,132.82,17.367,190.33,17.504,206.88,17.362,290.75,17.507,436.68,17.359,132.82,17.508,125.77,17.355,215.95,17.515,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,17.444,209.59,17.452,289.65,17.443,227.45,17.455,36.4,17.442,196.74,17.458,221.29,17.44,60.54,17.46,94.17,17.438,290.85,17.463,286.8,17.437,47.43,17.464,77.28,17.433,1179.44,17.466,406.6,17.429,286.8,17.469,143.04,17.424,418.66,17.478,225.18,17.419,403.87,17.479,211.88,17.417,106.08,17.491,125.77,17.409,132.82,17.497,213.39,17.408,94.02,17.501,132.82,17.4,206.98,17.504,206.88,17.399,189.79,17.506,249.08,17.397,218.65,17.507,218.65,17.395,132.82,17.515,132.82,17.394,343.6,17.526,224.22,17.378,125.77,17.529,71.7,17.377,133.45,17.533,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,17.452,28.0,17.461,36.4,17.451,188.03,17.462,90.19,17.449,60.54,17.464,212.45,17.447,284.79,17.467,194.95,17.443,392.68,17.471,433.92,17.442,47.43,17.473,94.07,17.437,334.23,17.476,421.16,17.435,397.45,17.477,286.6,17.432,151.96,17.478,225.18,17.431,144.04,17.479,211.88,17.427,866.22,17.497,213.39,17.417,195.31,17.501,132.82,17.413,194.94,17.504,206.88,17.409,132.82,17.506,125.77,17.397,218.65,17.507,467.73,17.396,125.77,17.515,132.82,17.395,132.82,17.526,224.22,17.394,536.4,17.529,71.7,17.387,188.92,17.533,132.82,17.377,133.45,17.535,211.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,17.464,184.79,17.471,204.57,17.459,200.76,17.474,290.26,17.458,183.74,17.475,1612.2,17.457,47.43,17.476,36.4,17.453,382.01,17.483,416.37,17.443,286.8,17.485,286.8,17.442,151.81,17.486,77.15,17.439,205.1,17.489,344.0,17.438,772.2,17.497,213.39,17.437,241.85,17.498,190.92,17.436,344.0,17.515,132.82,17.423,132.82,17.521,125.77,17.415,208.08,17.523,200.48,17.409,132.82,17.525,249.08,17.408,220.4,17.526,224.22,17.397,218.65,17.533,132.82,17.396,125.77,17.542,218.65,17.395,132.82,17.551,132.82,17.39,72.0,17.557,71.6,17.377,0.63,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,17.475,199.54,17.479,200.42,17.472,447.63,17.482,417.27,17.47,289.61,17.485,1272.31,17.467,518.64,17.486,36.4,17.462,47.43,17.487,411.25,17.455,380.83,17.495,286.8,17.449,286.6,17.497,213.39,17.448,144.07,17.498,190.92,17.446,94.19,17.499,344.0,17.445,772.2,17.521,125.77,17.442,245.82,17.523,200.48,17.437,180.25,17.525,249.08,17.436,344.0,17.526,224.22,17.432,218.65,17.533,132.82,17.429,194.25,17.542,218.65,17.426,195.68,17.551,132.82,17.423,132.82,17.557,71.6,17.415,125.77,17.563,435.08,17.409,132.82,17.569,132.82,17.397,218.65,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,17.47,181.67,17.475,192.26,17.466,379.24,17.478,36.4,17.465,1280.45,17.479,1660.22,17.463,47.43,17.481,288.38,17.461,381.0,17.485,429.19,17.457,151.73,17.489,286.8,17.455,286.8,17.494,380.6,17.45,94.04,17.498,427.28,17.448,1292.91,17.5,344.0,17.446,94.19,17.519,132.82,17.442,94.01,17.521,249.08,17.437,132.82,17.523,200.48,17.436,344.0,17.526,224.22,17.432,218.65,17.53,125.77,17.427,398.76,17.533,132.82,17.423,132.82,17.542,218.65,17.417,125.77,17.551,132.82,17.409,132.82,17.557,71.6,17.397,218.65,17.563,435.08,17.394,226.59,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,17.478,183.07,17.481,221.45,17.473,1672.54,17.483,188.84,17.469,418.73,17.484,216.66,17.467,47.43,17.485,282.72,17.459,286.4,17.486,1289.92,17.458,94.06,17.489,406.33,17.457,197.51,17.498,427.28,17.455,286.6,17.501,343.4,17.454,77.16,17.523,200.48,17.453,177.07,17.524,249.08,17.447,772.2,17.526,224.22,17.445,94.02,17.53,125.77,17.437,132.82,17.533,132.82,17.436,215.76,17.542,218.65,17.435,203.44,17.551,132.82,17.432,218.65,17.557,71.6,17.431,344.0,17.563,435.08,17.423,132.82,17.569,132.82,17.417,125.77,17.577,218.65,17.409,132.82,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,17.48,203.78,17.484,197.61,17.478,402.25,17.487,425.59,17.477,286.67,17.489,36.4,17.474,181.11,17.49,283.66,17.473,195.96,17.492,203.78,17.472,47.43,17.493,225.03,17.464,93.91,17.503,286.4,17.463,286.4,17.504,733.14,17.462,177.25,17.523,200.48,17.461,143.06,17.526,224.22,17.459,210.51,17.53,374.85,17.458,94.06,17.533,132.82,17.457,151.7,17.542,218.65,17.454,77.16,17.551,132.82,17.452,94.1,17.557,71.6,17.448,772.2,17.563,435.08,17.437,132.82,17.569,132.82,17.436,215.76,17.577,218.65,17.435,203.44,17.598,47.43,17.432,218.65,17.604,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,17.482,178.13,17.485,486.2,17.478,377.19,17.489,424.82,17.476,342.83,17.491,36.4,17.473,434.88,17.494,413.09,17.467,392.24,17.504,389.74,17.461,730.81,17.523,200.48,17.459,210.51,17.526,224.22,17.458,94.06,17.53,374.85,17.457,151.7,17.533,132.82,17.454,77.16,17.542,218.65,17.452,866.3,17.551,132.82,17.437,132.82,17.557,71.6,17.436,215.76,17.563,435.08,17.435,203.44,17.569,132.82,17.432,218.65,17.577,218.65,17.431,344.0,17.598,47.43,17.423,132.82,17.604,47.43,17.417,125.77,17.614,47.43,17.409,132.82,17.621,218.65,17.401,202.89,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,17.492,26.67,17.494,206.6,17.491,197.34,17.498,412.8,17.489,283.51,17.501,291.9,17.487,372.73,17.502,1324.58,17.485,363.0,17.503,436.31,17.484,47.43,17.516,286.4,17.476,1515.49,17.517,343.4,17.473,435.09,17.518,403.38,17.471,94.05,17.534,226.6,17.469,151.53,17.539,249.08,17.467,772.2,17.54,224.0,17.461,93.92,17.542,218.65,17.452,94.1,17.545,125.77,17.451,132.82,17.551,132.82,17.445,419.75,17.569,132.82,17.437,132.82,17.577,218.65,17.434,125.77,17.582,446.68,17.432,218.65,17.584,71.5,17.431,344.0,17.587,132.82,17.423,132.82,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,17.482,28.0,17.484,221.53,17.48,191.57,17.488,425.35,17.479,1652.5,17.49,1238.77,17.474,47.43,17.491,36.4,17.473,284.01,17.494,704.55,17.472,189.89,17.501,286.4,17.469,151.53,17.506,416.57,17.467,624.06,17.507,343.4,17.463,94.04,17.508,77.04,17.461,353.56,17.509,93.91,17.46,176.4,17.528,249.08,17.451,772.2,17.529,199.6,17.445,419.75,17.534,226.6,17.437,132.82,17.536,132.82,17.434,125.77,17.542,218.65,17.432,218.65,17.545,125.77,17.431,344.0,17.551,132.82,17.423,132.82,17.569,132.82,17.417,71.8,17.577,218.65,17.412,217.08,17.582,446.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,17.465,194.76,17.472,211.73,17.464,28.0,17.474,60.54,17.461,1521.53,17.475,325.38,17.46,434.72,17.477,192.0,17.457,105.96,17.479,219.73,17.452,194.47,17.481,194.71,17.451,176.48,17.484,210.55,17.449,151.79,17.485,492.05,17.447,430.35,17.49,94.0,17.445,94.01,17.491,420.56,17.438,187.01,17.5,437.86,17.435,210.2,17.51,249.08,17.433,772.2,17.522,132.82,17.431,343.4,17.523,188.07,17.423,132.82,17.528,125.77,17.421,190.12,17.529,199.6,17.419,125.77,17.536,132.82,17.418,217.47,17.542,218.65,17.405,132.82,17.551,132.82,17.397,218.65,17.557,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,17.463,185.12,17.47,225.94,17.462,1741.66,17.474,291.13,17.46,60.54,17.475,1286.25,17.458,47.43,17.476,36.4,17.457,376.61,17.477,382.92,17.452,176.46,17.481,194.71,17.451,105.96,17.484,496.85,17.45,177.74,17.485,205.75,17.447,286.3,17.49,94.0,17.446,77.16,17.491,420.56,17.445,430.35,17.5,437.86,17.441,151.8,17.506,249.08,17.439,94.02,17.507,218.65,17.437,194.84,17.522,132.82,17.433,188.59,17.523,188.07,17.425,1115.7,17.528,125.77,17.423,132.82,17.529,199.6,17.419,125.77,17.536,132.82,17.408,224.92,17.542,218.65,17.405,325.04,17.554,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,17.457,195.5,17.465,283.53,17.456,87.31,17.467,209.98,17.455,60.54,17.469,36.4,17.452,1254.37,17.474,436.65,17.451,282.27,17.479,286.3,17.45,244.06,17.48,343.5,17.449,181.42,17.481,194.71,17.448,183.35,17.484,210.55,17.444,105.96,17.485,205.75,17.441,197.22,17.49,94.0,17.44,492.75,17.5,437.86,17.438,286.3,17.507,467.73,17.437,94.11,17.508,132.82,17.434,144.04,17.511,125.77,17.433,77.28,17.522,132.82,17.431,151.9,17.523,188.07,17.429,866.22,17.529,199.6,17.423,343.5,17.536,132.82,17.422,395.49,17.542,218.65,17.421,132.82,17.557,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,17.466,186.46,17.473,197.35,17.464,1293.3,17.475,197.41,17.463,283.78,17.476,280.26,17.461,375.72,17.477,203.55,17.456,176.88,17.479,36.4,17.453,209.92,17.484,407.86,17.452,286.3,17.487,286.3,17.451,94.0,17.493,629.8,17.45,200.0,17.5,437.86,17.448,286.3,17.517,249.08,17.447,47.43,17.522,132.82,17.442,47.43,17.523,188.07,17.44,144.05,17.527,125.77,17.438,375.78,17.529,199.6,17.437,819.63,17.54,132.82,17.434,77.28,17.542,218.65,17.433,132.82,17.557,71.6,17.419,132.82,17.558,132.82,17.417,343.5,17.577,218.65,17.416,209.35,17.582,446.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,17.489,193.11,17.493,220.18,17.488,1509.66,17.497,415.29,17.486,180.08,17.498,36.4,17.485,177.85,17.499,292.6,17.482,379.23,17.5,425.19,17.476,105.86,17.501,1246.85,17.474,286.3,17.511,286.3,17.473,151.58,17.514,343.5,17.471,1201.57,17.515,222.3,17.469,176.26,17.516,191.66,17.467,94.05,17.53,200.43,17.465,199.73,17.534,190.34,17.455,77.17,17.54,132.82,17.448,132.82,17.542,218.65,17.447,47.43,17.543,125.77,17.446,200.7,17.546,249.08,17.444,207.58,17.557,71.6,17.442,47.43,17.558,132.82,17.437,47.43,17.563,408.45,17.433,132.82,17.576,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,17.479,183.93,17.483,209.24,17.478,1249.33,17.487,393.51,17.477,666.01,17.491,317.16,17.473,105.85,17.492,1244.42,17.472,187.4,17.493,409.24,17.471,210.32,17.504,837.56,17.465,751.55,17.505,193.9,17.46,287.21,17.515,93.89,17.459,210.09,17.53,449.51,17.455,94.11,17.534,190.34,17.448,132.82,17.54,132.82,17.447,47.43,17.542,218.65,17.446,200.7,17.543,125.77,17.444,207.58,17.557,71.6,17.442,47.43,17.558,132.82,17.441,772.2,17.563,408.45,17.437,47.43,17.576,132.82,17.433,132.82,17.577,218.65,17.432,218.65,17.598,47.43,17.422,125.77,17.604,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,17.468,197.83,17.474,201.35,17.464,397.03,17.475,203.03,17.459,399.83,17.477,60.54,17.458,143.07,17.48,431.11,17.456,77.17,17.481,36.4,17.453,470.18,17.483,1509.12,17.447,47.43,17.484,399.06,17.445,385.44,17.497,286.3,17.442,47.43,17.498,196.73,17.437,47.43,17.499,206.56,17.434,398.37,17.507,343.2,17.433,905.02,17.515,93.89,17.432,218.65,17.521,439.26,17.422,125.77,17.522,249.08,17.419,132.82,17.525,132.82,17.417,343.5,17.54,132.82,17.401,132.82,17.542,218.65,17.397,218.65,17.543,125.77,17.392,213.67,17.557,71.6,17.388,263.25,17.558,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,17.479,193.07,17.483,203.76,17.476,386.53,17.485,404.21,17.473,105.86,17.489,36.4,17.471,186.63,17.491,287.48,17.47,200.15,17.492,1669.19,17.468,194.67,17.499,492.46,17.466,151.72,17.504,558.04,17.465,143.08,17.521,439.26,17.461,188.07,17.525,125.77,17.46,77.18,17.528,249.08,17.455,365.95,17.54,132.82,17.451,772.2,17.542,218.65,17.448,94.1,17.557,71.6,17.447,47.43,17.558,132.82,17.442,47.43,17.563,408.45,17.438,410.08,17.576,132.82,17.437,47.43,17.577,218.65,17.433,132.82,17.598,47.43,17.432,218.65,17.604,47.43,17.422,125.77,17.614,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,17.479,197.61,17.483,203.63,17.476,281.52,17.486,425.82,17.475,379.74,17.489,728.2,17.469,379.68,17.491,36.4,17.465,105.87,17.498,285.9,17.463,194.72,17.499,206.56,17.459,286.0,17.504,534.67,17.458,496.32,17.521,439.26,17.456,285.9,17.525,125.77,17.455,94.01,17.526,249.08,17.452,77.17,17.54,132.82,17.447,819.63,17.542,218.65,17.442,47.43,17.557,71.6,17.441,75.51,17.558,132.82,17.437,47.43,17.563,408.45,17.436,188.37,17.576,132.82,17.434,211.13,17.577,218.65,17.433,132.82,17.598,47.43,17.432,218.65,17.604,47.43,17.422,125.77,17.614,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,17.478,198.56,17.482,216.97,17.474,367.68,17.485,395.36,17.468,375.14,17.488,481.17,17.465,105.85,17.49,1473.47,17.463,194.72,17.498,493.2,17.462,94.05,17.499,206.56,17.46,143.08,17.506,343.2,17.455,642.31,17.521,439.26,17.452,77.17,17.525,374.85,17.447,47.43,17.54,132.82,17.442,47.43,17.542,218.65,17.441,75.51,17.557,71.6,17.439,772.2,17.558,132.82,17.437,47.43,17.563,408.45,17.436,188.37,17.576,132.82,17.434,211.13,17.577,218.65,17.433,132.82,17.598,47.43,17.432,218.65,17.604,47.43,17.423,125.77,17.614,47.43,17.419,132.82,17.621,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,17.471,391.54,17.476,192.89,17.47,1253.31,17.479,384.91,17.469,364.23,17.483,288.64,17.465,105.85,17.484,1434.05,17.462,374.67,17.485,197.29,17.456,94.05,17.489,36.4,17.455,245.75,17.494,285.9,17.454,286.2,17.498,207.3,17.453,143.08,17.499,549.76,17.452,77.17,17.519,249.08,17.449,374.75,17.521,439.26,17.447,47.43,17.526,132.82,17.442,47.43,17.531,125.77,17.441,75.51,17.54,132.82,17.439,772.2,17.542,218.65,17.437,47.43,17.557,71.6,17.433,132.82,17.558,132.82,17.432,218.65,17.563,408.45,17.423,409.58,17.577,218.65,17.419,132.82,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,17.46,194.26,17.468,511.97,17.458,280.54,17.47,96.94,17.454,383.93,17.472,1255.53,17.453,105.97,17.475,430.54,17.447,47.43,17.484,570.48,17.446,403.73,17.485,197.29,17.442,333.63,17.487,77.16,17.44,389.99,17.49,343.3,17.439,94.1,17.498,207.3,17.437,124.71,17.499,206.56,17.427,413.36,17.502,249.08,17.423,772.2,17.507,218.65,17.419,132.82,17.51,132.82,17.417,343.5,17.521,439.26,17.409,418.35,17.526,132.82,17.403,125.77,17.531,125.77,17.401,132.82,17.54,132.82,17.397,218.65,17.542,218.65,17.388,72.0,17.557,71.6,17.383,132.82,17.563,408.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,17.457,2.08,17.466,266.64,17.455,189.55,17.468,287.52,17.454,1568.39,17.47,1288.67,17.452,47.43,17.472,435.18,17.449,105.96,17.474,194.8,17.448,371.93,17.483,286.2,17.442,94.08,17.484,284.28,17.441,683.53,17.485,197.29,17.44,151.8,17.487,77.16,17.437,47.43,17.488,249.08,17.435,77.28,17.49,343.3,17.432,144.03,17.498,207.3,17.431,772.2,17.499,206.56,17.429,94.03,17.507,218.65,17.427,94.28,17.51,132.82,17.425,380.26,17.513,125.77,17.417,476.32,17.521,439.26,17.406,188.66,17.526,132.82,17.405,226.19,17.54,132.82,17.403,125.77,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,17.473,28.0,17.475,202.15,17.472,0.83,17.479,413.23,17.471,481.66,17.481,36.4,17.47,1278.1,17.482,198.9,17.468,363.83,17.484,474.09,17.467,153.29,17.497,286.2,17.462,388.77,17.498,207.3,17.455,94.05,17.499,206.56,17.454,430.28,17.501,94.02,17.451,363.68,17.504,343.3,17.448,229.03,17.521,439.26,17.443,94.11,17.526,381.9,17.442,94.08,17.528,125.77,17.437,819.63,17.54,132.82,17.432,351.47,17.542,218.65,17.427,424.34,17.557,71.6,17.417,476.32,17.558,132.82,17.403,125.77,17.563,408.45,17.401,132.82,17.577,218.65,17.397,218.65,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,17.48,0.83,17.483,200.23,17.479,391.39,17.487,406.01,17.478,1385.13,17.49,204.46,17.476,361.53,17.492,1512.64,17.474,105.86,17.493,287.13,17.472,450.44,17.501,94.02,17.467,47.43,17.504,286.2,17.466,143.08,17.505,422.71,17.464,77.17,17.51,343.3,17.463,437.91,17.521,439.26,17.459,522.49,17.528,125.77,17.456,413.77,17.532,249.08,17.455,94.05,17.54,132.82,17.447,132.82,17.542,218.65,17.446,772.2,17.557,71.6,17.439,416.1,17.558,132.82,17.437,47.43,17.563,408.45,17.432,351.47,17.576,132.82,17.422,125.77,17.577,218.65,17.417,476.32,17.598,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,17.497,960.17,17.504,106.15,17.496,126.32,17.508,36.4,17.495,105.75,17.511,1271.73,17.493,615.92,17.512,199.66,17.491,184.62,17.513,388.26,17.489,281.44,17.519,207.41,17.487,190.65,17.52,77.04,17.481,411.44,17.523,343.3,17.48,143.03,17.526,403.28,17.478,286.1,17.542,218.65,17.477,286.4,17.548,394.12,17.475,190.0,17.551,125.77,17.473,94.04,17.558,132.82,17.472,47.43,17.566,249.08,17.467,47.43,17.576,132.82,17.464,77.17,17.577,218.65,17.462,386.7,17.584,71.5,17.46,132.82,17.587,410.73,17.456,772.2,17.594,132.82,17.446,132.82,17.621,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,17.496,201.37,17.499,209.37,17.492,447.38,17.5,36.4,17.487,380.56,17.502,407.69,17.483,151.47,17.504,47.43,17.48,143.03,17.506,288.57,17.475,386.58,17.507,1685.43,17.473,94.04,17.509,47.43,17.472,47.43,17.517,286.1,17.467,47.43,17.52,434.95,17.461,410.06,17.528,93.88,17.46,132.82,17.529,343.0,17.452,772.2,17.542,218.65,17.446,132.82,17.543,132.82,17.441,125.77,17.548,394.12,17.437,47.43,17.552,249.08,17.432,351.47,17.558,132.82,17.422,210.23,17.569,125.77,17.417,415.3,17.576,132.82,17.416,191.48,17.577,218.65,17.397,218.65,17.584,71.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,17.48,194.13,17.485,1229.71,17.479,0.83,17.486,289.19,17.475,385.56,17.487,244.3,17.472,286.28,17.493,382.29,17.471,1455.95,17.494,194.52,17.468,189.02,17.498,1039.34,17.467,47.43,17.499,124.58,17.456,151.66,17.504,47.43,17.455,196.85,17.509,47.43,17.454,205.85,17.511,93.89,17.441,225.8,17.515,413.21,17.439,192.78,17.529,132.82,17.437,47.43,17.531,249.08,17.432,351.47,17.538,205.11,17.43,772.2,17.539,217.84,17.426,125.77,17.542,218.65,17.417,415.3,17.543,132.82,17.414,132.82,17.552,125.77,17.404,204.6,17.558,132.82,17.397,218.65,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,17.48,188.04,17.483,36.4,17.478,0.83,17.484,289.19,17.475,407.8,17.486,205.89,17.471,281.71,17.492,286.1,17.47,28.0,17.493,756.73,17.469,1426.7,17.497,285.6,17.467,192.07,17.498,425.31,17.459,201.87,17.499,153.15,17.457,209.85,17.501,194.49,17.439,405.71,17.503,77.15,17.432,351.47,17.504,47.43,17.428,772.2,17.508,156.81,17.426,125.77,17.509,47.43,17.417,415.3,17.511,143.01,17.414,132.82,17.515,413.21,17.404,204.6,17.516,249.08,17.397,218.65,17.528,132.82,17.396,132.82,17.538,205.11,17.392,226.19,17.539,217.84,17.377,1.21,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,17.46,198.52,17.464,36.4,17.459,0.83,17.465,366.27,17.453,399.66,17.467,1281.47,17.45,1258.24,17.472,101.41,17.444,408.41,17.473,444.12,17.43,286.1,17.474,286.1,17.429,395.16,17.475,272.04,17.417,343.5,17.481,285.6,17.414,905.02,17.482,444.41,17.411,125.77,17.484,105.83,17.41,421.32,17.485,157.09,17.397,218.65,17.487,94.1,17.396,132.82,17.492,143.01,17.39,72.0,17.494,401.11,17.378,132.82,17.499,47.43,17.377,1.21,17.5,249.08,17.37,223.29,17.503,89.69,17.362,218.65,17.504,47.43,17.36,210.25,17.507,621.24,17.318,218.65,17.509,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,17.453,206.63,17.46,36.4,17.452,60.54,17.461,4.84,17.451,28.0,17.462,287.94,17.446,1527.02,17.465,1288.88,17.445,400.88,17.468,214.43,17.436,382.26,17.471,629.5,17.429,94.01,17.474,194.85,17.419,343.0,17.476,411.55,17.418,1163.6,17.477,391.56,17.414,132.82,17.479,77.28,17.405,390.58,17.48,94.06,17.397,218.65,17.485,300.08,17.396,258.59,17.487,426.47,17.39,72.0,17.493,89.81,17.378,132.82,17.497,249.08,17.377,1.21,17.499,47.43,17.362,218.65,17.5,132.82,17.36,210.25,17.504,47.43,17.347,222.71,17.507,621.24,17.318,218.65,17.509,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,17.441,88.47,17.449,275.45,17.437,97.36,17.45,25.94,17.434,205.62,17.451,36.4,17.431,187.97,17.452,698.91,17.43,28.0,17.453,449.76,17.426,207.66,17.454,1252.19,17.423,177.75,17.455,102.68,17.42,192.72,17.457,96.17,17.415,186.28,17.46,105.59,17.414,772.2,17.462,573.1,17.408,406.04,17.464,97.09,17.397,218.65,17.466,202.37,17.396,258.59,17.467,206.99,17.395,203.25,17.47,224.83,17.39,228.08,17.473,94.2,17.378,132.82,17.476,212.28,17.377,1.21,17.478,220.37,17.374,210.78,17.479,151.89,17.373,200.73,17.481,217.12,17.363,72.1,17.482,249.08,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,17.451,184.28,17.457,36.4,17.447,28.0,17.458,59.22,17.443,1622.59,17.459,1295.56,17.442,284.29,17.461,194.94,17.438,47.43,17.463,206.42,17.434,389.15,17.468,286.5,17.418,737.74,17.469,363.88,17.416,772.2,17.47,343.8,17.412,132.82,17.471,525.69,17.397,218.65,17.477,228.87,17.396,258.59,17.478,220.37,17.39,420.34,17.48,151.99,17.378,132.82,17.484,94.26,17.377,1.21,17.496,249.08,17.363,72.1,17.497,450.1,17.362,218.65,17.499,47.43,17.345,217.6,17.5,132.82,17.336,193.34,17.504,47.43,17.318,218.65,17.507,218.65,17.253,197.98,17.509,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,17.453,204.61,17.457,36.4,17.451,200.99,17.459,1563.83,17.45,60.54,17.462,100.08,17.448,28.0,17.467,449.64,17.447,208.98,17.468,286.5,17.444,1618.35,17.469,105.96,17.439,208.88,17.47,774.05,17.438,186.59,17.471,94.17,17.436,333.93,17.476,286.6,17.434,368.84,17.477,318.78,17.419,772.2,17.478,377.57,17.418,389.84,17.48,295.01,17.416,343.8,17.484,94.26,17.412,132.82,17.49,249.08,17.397,218.65,17.497,450.1,17.396,258.59,17.499,47.43,17.39,420.34,17.5,132.82,17.378,132.82,17.504,47.43,17.377,1.21,17.507,218.65,17.363,72.1,17.509,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,17.454,391.13,17.46,36.4,17.452,60.54,17.461,1261.17,17.45,28.0,17.464,207.53,17.448,1617.18,17.471,673.72,17.446,285.4,17.473,343.8,17.441,392.44,17.474,194.8,17.437,286.5,17.475,200.15,17.426,387.83,17.476,363.88,17.416,343.8,17.478,437.75,17.412,258.59,17.484,143.0,17.404,772.2,17.495,249.08,17.403,426.56,17.497,450.1,17.397,218.65,17.499,47.43,17.396,132.82,17.5,132.82,17.378,132.82,17.502,94.19,17.377,1.21,17.504,47.43,17.366,217.02,17.507,218.65,17.363,72.1,17.509,47.43,17.362,218.65,17.514,132.82,17.36,228.9,17.524,199.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,17.454,187.74,17.46,36.4,17.453,60.54,17.463,1461.31,17.451,28.0,17.464,288.26,17.449,1512.93,17.471,387.22,17.447,360.73,17.474,77.28,17.444,47.43,17.475,286.6,17.44,199.53,17.477,343.8,17.439,188.64,17.478,437.75,17.425,208.28,17.479,94.18,17.424,205.4,17.484,143.0,17.42,94.01,17.492,249.08,17.416,343.8,17.497,450.1,17.413,772.2,17.499,47.43,17.412,132.82,17.5,132.82,17.403,426.56,17.504,47.43,17.397,218.65,17.507,218.65,17.396,132.82,17.509,47.43,17.378,132.82,17.514,132.82,17.377,1.21,17.524,199.75,17.366,217.02,17.525,198.21,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,17.482,398.76,17.485,227.17,17.48,213.05,17.489,1715.28,17.479,237.59,17.49,227.03,17.477,402.14,17.493,193.14,17.474,283.05,17.495,187.44,17.473,1637.36,17.499,677.83,17.465,205.62,17.504,333.63,17.462,286.6,17.505,286.42,17.461,186.01,17.506,225.96,17.449,94.11,17.509,47.43,17.446,772.2,17.524,199.75,17.442,132.82,17.525,198.21,17.441,193.34,17.53,249.08,17.44,215.05,17.532,132.82,17.432,218.65,17.542,344.42,17.429,125.77,17.55,132.82,17.428,132.82,17.557,71.6,17.416,343.8,17.564,198.89,17.412,132.82,17.565,206.06,17.403,227.55,17.568,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,17.493,184.13,17.496,220.26,17.491,28.0,17.497,98.87,17.489,363.77,17.499,488.04,17.485,681.99,17.5,36.4,17.482,47.43,17.502,226.05,17.474,399.42,17.504,47.43,17.473,151.51,17.505,1694.22,17.461,772.2,17.509,47.43,17.456,132.82,17.512,286.6,17.45,191.14,17.52,781.85,17.449,215.29,17.535,227.51,17.442,132.82,17.536,187.6,17.432,218.65,17.542,593.5,17.429,125.77,17.55,132.82,17.428,132.82,17.557,71.6,17.416,343.8,17.568,132.82,17.412,189.73,17.577,218.65,17.403,227.55,17.583,192.15,17.397,218.65,17.584,216.71,17.39,72.0,17.586,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,17.499,188.15,17.502,206.37,17.497,392.46,17.503,36.4,17.492,1542.36,17.504,1588.97,17.49,367.93,17.506,423.2,17.48,403.21,17.512,399.96,17.473,245.52,17.521,572.8,17.471,772.2,17.523,420.95,17.46,392.76,17.526,420.71,17.456,132.82,17.542,218.65,17.447,125.77,17.546,221.44,17.442,132.82,17.548,226.64,17.432,218.65,17.55,132.82,17.428,132.82,17.551,249.08,17.42,227.04,17.558,125.77,17.418,71.8,17.568,132.82,17.416,343.8,17.577,218.65,17.412,189.73,17.583,192.15,17.397,218.65,17.584,216.71,17.377,1.21,17.585,71.5,17.362,218.65,17.586,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,17.482,376.13,17.485,213.63,17.478,392.92,17.487,36.4,17.476,401.6,17.488,47.43,17.475,291.48,17.489,441.23,17.464,388.56,17.49,286.48,17.461,151.61,17.493,408.07,17.444,411.3,17.505,572.8,17.442,132.82,17.507,77.15,17.437,772.2,17.509,414.63,17.432,344.42,17.519,343.8,17.428,132.82,17.52,93.97,17.418,71.8,17.525,249.08,17.416,343.8,17.529,188.44,17.412,189.73,17.53,227.71,17.41,132.82,17.535,132.82,17.402,228.53,17.541,125.77,17.397,218.65,17.542,218.65,17.377,1.21,17.55,132.82,17.362,218.65,17.568,132.82,17.323,214.8,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,17.483,210.82,17.487,247.31,17.48,188.69,17.488,36.4,17.479,388.42,17.491,440.68,17.474,182.42,17.492,287.61,17.473,213.74,17.494,1275.83,17.471,47.43,17.497,207.03,17.464,286.2,17.498,200.98,17.463,94.02,17.499,94.01,17.461,151.61,17.5,286.2,17.458,391.18,17.503,343.8,17.456,94.02,17.506,286.2,17.445,772.2,17.507,77.15,17.442,330.29,17.511,222.48,17.441,203.35,17.512,192.28,17.432,344.42,17.52,93.97,17.428,132.82,17.523,249.08,17.416,343.8,17.529,188.44,17.412,189.73,17.53,227.71,17.41,132.82,17.535,132.82,17.402,228.53,17.541,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,17.471,183.23,17.475,47.43,17.467,383.21,17.476,199.87,17.466,1237.71,17.478,1316.13,17.465,283.29,17.479,284.78,17.462,377.89,17.481,406.16,17.457,47.43,17.485,451.74,17.455,105.83,17.489,286.2,17.449,286.2,17.49,343.2,17.448,94.09,17.491,392.13,17.446,151.82,17.492,77.28,17.445,413.06,17.5,435.57,17.44,94.02,17.503,93.99,17.429,420.66,17.511,249.08,17.428,132.82,17.52,93.97,17.425,772.2,17.521,132.82,17.417,125.77,17.529,188.44,17.416,343.8,17.53,227.71,17.41,132.82,17.535,132.82,17.397,218.65,17.541,125.77,17.393,203.28,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,17.459,199.33,17.463,1353.81,17.455,185.02,17.464,281.67,17.452,194.34,17.469,210.89,17.451,288.06,17.473,286.2,17.45,1251.85,17.475,47.43,17.449,256.63,17.476,977.09,17.448,196.48,17.48,286.3,17.434,388.01,17.481,504.51,17.424,132.82,17.485,94.11,17.416,343.8,17.491,249.08,17.412,772.2,17.492,143.03,17.41,132.82,17.5,435.57,17.402,546.71,17.507,351.47,17.397,218.65,17.521,132.82,17.392,132.82,17.522,125.77,17.391,71.9,17.529,188.44,17.378,195.14,17.53,227.71,17.377,1.21,17.535,132.82,17.372,226.51,17.542,218.65,17.362,218.65,17.558,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,17.464,196.85,17.467,83.83,17.46,60.54,17.471,200.48,17.459,393.69,17.475,47.43,17.456,1525.21,17.476,633.89,17.454,47.43,17.481,504.51,17.452,403.2,17.482,286.2,17.451,105.96,17.485,437.31,17.44,430.24,17.492,143.03,17.435,866.22,17.5,435.57,17.434,388.01,17.507,218.65,17.424,132.82,17.509,249.08,17.416,343.8,17.518,125.77,17.413,419.61,17.521,132.82,17.41,132.82,17.529,188.44,17.405,125.77,17.53,227.71,17.397,218.65,17.535,132.82,17.392,132.82,17.542,218.65,17.391,71.9,17.553,132.82,17.378,195.14,17.558,71.6,17.377,1.21,17.566,202.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,17.464,194.32,17.467,46.52,17.459,480.71,17.468,36.4,17.458,179.66,17.47,215.05,17.454,47.43,17.472,1227.97,17.452,403.75,17.473,289.89,17.44,430.24,17.475,47.43,17.439,923.98,17.476,439.1,17.438,183.22,17.481,790.71,17.435,94.02,17.483,343.2,17.434,194.69,17.485,94.11,17.424,132.82,17.492,143.03,17.416,343.8,17.5,435.57,17.413,419.61,17.504,249.08,17.41,132.82,17.507,218.65,17.405,125.77,17.518,125.77,17.397,218.65,17.521,132.82,17.392,132.82,17.529,188.44,17.391,71.9,17.53,227.71,17.378,195.14,17.535,132.82,17.377,1.21,17.542,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,17.475,193.6,17.478,36.4,17.472,389.24,17.479,239.0,17.471,286.97,17.48,218.16,17.47,1283.36,17.481,217.22,17.466,378.99,17.484,1246.35,17.464,47.43,17.485,291.58,17.459,105.97,17.486,441.72,17.455,286.4,17.495,380.49,17.454,399.6,17.496,77.28,17.443,772.2,17.497,343.2,17.441,94.2,17.5,435.57,17.44,144.04,17.517,249.08,17.438,132.82,17.521,337.5,17.436,224.01,17.523,224.09,17.435,94.02,17.533,125.77,17.432,218.65,17.535,132.82,17.428,216.51,17.542,218.65,17.424,132.82,17.553,132.82,17.416,343.8,17.558,71.6,17.41,132.82,17.564,205.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,17.473,203.32,17.477,206.25,17.469,406.22,17.48,1320.26,17.466,735.16,17.481,417.23,17.459,105.97,17.482,47.43,17.457,286.4,17.486,441.72,17.454,372.21,17.493,286.4,17.45,151.69,17.494,286.1,17.441,94.2,17.495,94.09,17.44,144.04,17.496,77.28,17.438,132.82,17.499,343.4,17.435,866.22,17.5,435.57,17.434,193.69,17.513,249.08,17.432,218.65,17.521,337.5,17.428,216.51,17.523,224.09,17.424,132.82,17.533,125.77,17.416,343.8,17.535,132.82,17.41,132.82,17.542,218.65,17.405,125.77,17.553,132.82,17.397,218.65,17.558,71.6,17.395,220.27,17.564,205.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,17.461,209.17,17.469,36.4,17.457,405.84,17.47,205.57,17.456,1242.78,17.472,1359.44,17.455,289.23,17.474,47.43,17.452,47.43,17.475,440.01,17.451,211.51,17.476,194.77,17.45,199.92,17.477,47.43,17.448,105.96,17.481,77.28,17.446,286.4,17.483,757.42,17.436,400.26,17.484,94.2,17.435,866.22,17.486,105.96,17.424,132.82,17.5,529.76,17.416,343.8,17.502,249.08,17.414,229.25,17.507,218.65,17.41,132.82,17.515,125.77,17.409,223.67,17.521,337.5,17.405,125.77,17.523,224.09,17.397,218.65,17.535,132.82,17.392,132.82,17.542,218.65,17.391,71.9,17.553,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,17.463,200.64,17.467,46.5,17.458,1528.52,17.469,36.4,17.457,409.5,17.47,203.45,17.451,374.6,17.471,286.72,17.446,286.4,17.476,406.59,17.443,151.79,17.477,47.43,17.438,772.2,17.482,481.11,17.437,411.39,17.483,414.02,17.435,94.02,17.485,629.5,17.424,132.82,17.489,94.08,17.416,729.7,17.49,77.29,17.41,132.82,17.5,529.76,17.409,125.77,17.502,249.08,17.397,218.65,17.521,337.5,17.392,132.82,17.523,224.09,17.391,71.9,17.53,125.77,17.389,212.27,17.535,132.82,17.377,1.21,17.542,218.65,17.375,208.82,17.553,132.82,17.362,218.65,17.558,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,17.456,190.46,17.461,36.4,17.454,60.54,17.462,47.43,17.45,406.04,17.465,210.45,17.447,47.43,17.467,1554.18,17.441,394.18,17.471,450.53,17.434,772.2,17.474,105.96,17.426,405.63,17.475,363.8,17.424,132.82,17.477,47.43,17.416,343.8,17.479,757.8,17.41,132.82,17.489,94.08,17.409,125.77,17.5,778.84,17.401,401.29,17.507,351.47,17.397,218.65,17.513,125.77,17.392,132.82,17.521,337.5,17.391,71.9,17.523,224.09,17.377,1.21,17.535,132.82,17.375,208.82,17.542,218.65,17.368,217.15,17.558,71.6,17.362,218.65,17.564,205.44,17.318,218.65,17.566,202.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,17.453,206.07,17.459,36.4,17.451,60.54,17.46,47.43,17.449,1244.29,17.463,493.89,17.448,694.96,17.47,286.4,17.443,47.43,17.471,450.53,17.44,382.91,17.473,420.8,17.435,286.4,17.475,480.92,17.434,772.2,17.477,143.02,17.431,151.93,17.479,414.4,17.43,94.21,17.489,94.08,17.425,387.11,17.495,249.08,17.416,343.8,17.5,529.76,17.41,132.82,17.507,351.47,17.409,125.77,17.513,125.77,17.401,401.29,17.521,337.5,17.397,218.65,17.523,224.09,17.392,132.82,17.535,132.82,17.391,71.9,17.542,218.65,17.377,1.21,17.558,71.6,17.374,132.82,17.564,205.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,17.461,205.98,17.467,248.76,17.458,60.54,17.468,36.4,17.457,186.86,17.47,1278.17,17.456,184.68,17.473,427.95,17.454,1242.15,17.477,77.4,17.453,280.87,17.479,414.4,17.452,47.43,17.481,94.18,17.451,210.08,17.492,286.5,17.45,182.69,17.493,424.79,17.447,772.2,17.5,94.19,17.443,286.6,17.507,351.47,17.441,47.43,17.513,374.85,17.432,394.65,17.521,337.5,17.43,94.21,17.523,224.09,17.424,132.82,17.531,71.7,17.416,343.8,17.535,132.82,17.413,209.45,17.542,218.65,17.412,203.16,17.564,205.44,17.41,132.82,17.566,202.49,17.397,218.65,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,17.451,204.98,17.456,47.43,17.45,60.54,17.458,36.4,17.445,383.93,17.461,206.29,17.443,279.43,17.468,418.77,17.442,212.15,17.469,297.22,17.441,47.43,17.472,94.32,17.435,1058.8,17.474,381.3,17.434,398.95,17.493,424.79,17.428,94.32,17.501,249.08,17.425,151.92,17.506,132.82,17.422,359.53,17.507,218.65,17.414,182.82,17.518,125.77,17.413,343.8,17.521,337.5,17.41,132.82,17.523,224.09,17.397,634.5,17.531,71.7,17.392,132.82,17.539,132.82,17.39,125.77,17.542,218.65,17.377,1.21,17.564,205.44,17.374,132.82,17.566,202.49,17.364,72.1,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,17.441,201.22,17.448,321.04,17.437,290.42,17.449,47.43,17.435,772.2,17.455,214.0,17.432,47.43,17.458,343.8,17.431,398.13,17.459,46.34,17.426,401.42,17.46,286.6,17.425,151.92,17.462,363.9,17.41,476.62,17.465,392.41,17.409,403.67,17.468,105.95,17.397,218.65,17.471,143.02,17.392,132.82,17.472,94.32,17.39,125.77,17.474,381.3,17.383,389.22,17.492,132.82,17.377,1.21,17.493,424.79,17.374,132.82,17.5,249.08,17.364,72.1,17.501,125.77,17.362,218.65,17.506,132.82,17.349,223.67,17.507,218.65,17.346,202.87,17.521,337.5,17.318,218.65,17.523,224.09,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,17.44,186.05,17.445,44.86,17.437,284.49,17.447,287.7,17.435,1264.92,17.448,36.4,17.431,1217.76,17.449,1285.33,17.42,286.6,17.454,197.33,17.419,393.72,17.46,286.6,17.418,152.02,17.461,538.83,17.409,403.67,17.462,77.4,17.407,343.8,17.464,286.5,17.406,132.82,17.465,392.41,17.397,218.65,17.471,143.02,17.392,132.82,17.472,94.32,17.39,125.77,17.474,381.3,17.383,389.22,17.485,249.08,17.377,1.21,17.492,132.82,17.374,132.82,17.493,424.79,17.364,72.1,17.501,125.77,17.362,218.65,17.506,132.82,17.349,223.67,17.507,218.65,17.346,202.87,17.521,337.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,17.447,187.45,17.453,47.43,17.444,1253.82,17.455,36.4,17.443,287.04,17.456,1563.15,17.44,415.77,17.459,198.1,17.437,772.2,17.46,106.08,17.434,47.43,17.464,194.94,17.432,411.38,17.465,679.11,17.427,286.7,17.47,630.3,17.419,94.01,17.471,143.02,17.418,152.02,17.472,94.32,17.416,401.93,17.474,475.59,17.407,343.8,17.492,132.82,17.406,132.82,17.493,424.79,17.397,218.65,17.501,125.77,17.392,132.82,17.505,249.08,17.39,125.77,17.506,132.82,17.383,389.22,17.507,218.65,17.377,1.21,17.521,337.5,17.374,132.82,17.523,224.09,17.364,72.1,17.531,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,17.436,198.53,17.443,47.43,17.434,286.3,17.444,291.22,17.433,60.54,17.446,36.4,17.429,772.2,17.448,47.43,17.426,398.62,17.451,208.46,17.42,286.7,17.453,286.7,17.418,152.02,17.455,450.08,17.416,403.67,17.457,364.21,17.41,94.03,17.463,429.01,17.407,343.8,17.471,143.02,17.406,331.75,17.474,381.3,17.405,213.62,17.487,249.08,17.397,218.65,17.492,132.82,17.392,132.82,17.493,424.79,17.39,125.77,17.501,125.77,17.381,193.64,17.506,132.82,17.38,211.47,17.507,218.65,17.377,1.21,17.521,337.5,17.374,132.82,17.523,224.09,17.364,72.1,17.531,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,17.431,195.33,17.438,83.83,17.429,60.54,17.446,211.4,17.428,1484.5,17.453,344.0,17.423,467.95,17.454,106.08,17.422,772.2,17.455,427.19,17.418,438.72,17.456,77.51,17.412,392.42,17.458,195.02,17.41,94.03,17.466,94.31,17.403,344.0,17.469,432.76,17.395,408.02,17.471,143.02,17.392,132.82,17.478,132.82,17.381,193.64,17.481,249.08,17.38,337.24,17.485,220.58,17.377,1.21,17.486,187.87,17.374,132.82,17.492,132.82,17.364,72.1,17.501,125.77,17.362,218.65,17.506,132.82,17.356,132.82,17.507,218.65,17.343,200.48,17.511,195.9,17.323,220.58,17.521,204.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,17.445,188.53,17.452,47.43,17.444,60.54,17.454,220.44,17.443,288.3,17.455,36.4,17.442,1478.98,17.456,1452.82,17.44,198.65,17.459,417.2,17.439,981.89,17.466,94.31,17.436,47.43,17.468,364.21,17.433,217.16,17.469,776.76,17.431,244.43,17.471,143.02,17.427,286.7,17.485,220.58,17.418,350.28,17.486,187.87,17.414,189.81,17.492,132.82,17.41,94.03,17.498,249.08,17.406,132.82,17.501,125.77,17.401,344.0,17.506,132.82,17.397,218.65,17.507,218.65,17.392,530.46,17.509,201.39,17.38,125.77,17.511,195.9,17.377,1.21,17.524,132.82,17.374,132.82,17.531,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,17.43,89.86,17.437,47.43,17.427,215.62,17.439,60.54,17.423,1414.07,17.44,36.4,17.422,772.2,17.441,1444.52,17.421,190.32,17.443,94.93,17.42,191.66,17.444,201.76,17.414,198.26,17.449,286.7,17.41,94.03,17.45,381.08,17.409,214.48,17.453,344.0,17.407,180.33,17.455,429.55,17.401,344.0,17.457,77.51,17.395,208.88,17.464,439.35,17.392,132.82,17.466,94.37,17.389,196.63,17.471,143.02,17.38,125.77,17.478,132.82,17.378,220.54,17.479,249.08,17.377,1.21,17.485,220.58,17.374,132.82,17.486,187.87,17.364,72.1,17.492,132.82,17.363,425.61,17.504,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,17.448,191.31,17.455,253.35,17.446,60.54,17.458,282.37,17.445,285.24,17.459,36.4,17.444,1422.58,17.46,1778.17,17.443,367.87,17.464,439.35,17.442,772.2,17.474,286.8,17.438,47.43,17.475,286.7,17.437,396.21,17.478,344.0,17.429,286.7,17.479,187.66,17.428,47.43,17.482,199.73,17.425,286.7,17.5,125.77,17.424,423.66,17.506,132.82,17.41,94.01,17.507,218.65,17.406,132.82,17.508,249.08,17.403,206.54,17.509,201.39,17.398,217.75,17.511,195.9,17.397,218.65,17.524,132.82,17.395,344.0,17.531,71.7,17.392,132.82,17.542,351.47,17.38,125.77,17.547,206.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,17.447,187.7,17.453,47.43,17.444,1659.98,17.454,484.9,17.442,401.77,17.455,1366.83,17.438,819.63,17.456,36.4,17.436,402.26,17.457,209.11,17.433,47.43,17.459,199.58,17.428,286.8,17.464,439.35,17.425,286.6,17.465,286.8,17.422,527.82,17.468,343.7,17.421,151.96,17.469,77.51,17.418,94.28,17.47,286.6,17.406,132.82,17.471,94.3,17.401,200.92,17.479,187.66,17.399,201.18,17.482,199.73,17.398,125.77,17.498,249.08,17.397,218.65,17.5,125.77,17.395,344.0,17.501,191.26,17.392,132.82,17.506,132.82,17.377,1.21,17.507,218.65,17.374,132.82,17.509,201.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,17.446,192.7,17.454,258.0,17.444,367.29,17.456,341.28,17.441,421.92,17.457,1311.32,17.438,261.72,17.459,199.58,17.436,179.82,17.46,234.93,17.434,772.2,17.462,194.98,17.428,286.8,17.464,439.35,17.422,94.02,17.467,286.8,17.421,531.68,17.47,343.7,17.418,94.28,17.471,171.7,17.406,132.82,17.472,286.6,17.399,397.41,17.479,187.66,17.398,125.77,17.482,199.73,17.397,218.65,17.5,125.77,17.395,344.0,17.501,191.26,17.392,132.82,17.506,132.82,17.377,1.21,17.507,218.65,17.374,132.82,17.509,201.39,17.368,209.62,17.515,249.08,17.364,72.1,17.524,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,17.437,191.39,17.443,47.43,17.435,60.54,17.446,384.08,17.433,1623.99,17.448,146.03,17.43,191.4,17.452,389.05,17.428,181.73,17.456,286.8,17.426,772.2,17.462,559.09,17.425,47.43,17.463,343.7,17.422,187.28,17.464,439.35,17.42,475.21,17.471,94.3,17.411,94.02,17.479,187.66,17.405,214.73,17.482,199.73,17.403,185.38,17.487,249.08,17.397,218.65,17.492,132.82,17.395,344.0,17.5,125.77,17.392,132.82,17.501,191.26,17.386,427.49,17.506,132.82,17.383,125.77,17.507,218.65,17.377,1.21,17.509,201.39,17.374,132.82,17.524,132.82,17.364,72.1,17.531,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,17.418,184.94,17.427,47.43,17.417,60.54,17.429,1582.77,17.416,283.36,17.431,36.4,17.411,1173.53,17.436,205.68,17.41,47.43,17.444,630.3,17.402,246.14,17.447,433.76,17.4,339.0,17.45,77.52,17.398,193.45,17.455,94.4,17.39,343.7,17.458,421.53,17.388,132.82,17.472,218.65,17.386,199.5,17.473,249.08,17.382,210.15,17.478,132.82,17.377,1.21,17.479,187.66,17.374,132.82,17.481,125.77,17.368,125.77,17.482,199.73,17.364,72.1,17.492,132.82,17.362,218.65,17.501,191.26,17.356,356.42,17.506,132.82,17.355,219.33,17.507,218.65,17.328,207.7,17.509,201.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,17.404,199.51,17.412,46.45,17.402,60.54,17.413,1311.93,17.399,1291.83,17.414,321.32,17.396,772.2,17.422,286.8,17.395,47.43,17.424,106.32,17.394,179.45,17.425,630.3,17.393,200.53,17.426,290.23,17.38,197.4,17.427,94.51,17.377,1.21,17.439,425.2,17.376,204.35,17.456,249.08,17.374,132.82,17.458,421.53,17.373,343.7,17.463,132.82,17.363,200.06,17.464,125.77,17.362,218.65,17.472,218.65,17.36,197.97,17.478,132.82,17.356,132.82,17.479,187.66,17.353,125.77,17.482,199.73,17.339,431.49,17.492,132.82,17.338,132.82,17.501,191.26,17.335,72.2,17.504,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,17.408,28.72,17.416,47.43,17.407,256.55,17.419,1309.35,17.405,1310.91,17.42,288.28,17.404,772.2,17.421,36.4,17.401,47.43,17.426,217.26,17.398,504.41,17.427,287.4,17.386,403.53,17.428,344.7,17.383,152.3,17.429,287.3,17.38,94.06,17.431,241.47,17.377,1.21,17.432,106.2,17.373,343.7,17.436,172.17,17.371,132.82,17.439,425.2,17.363,200.06,17.445,295.38,17.362,218.65,17.452,412.56,17.36,197.97,17.463,132.82,17.356,132.82,17.464,374.85,17.353,125.77,17.469,225.03,17.339,431.49,17.47,189.93,17.338,132.82,17.472,218.65,17.335,72.2,17.478,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,17.408,182.94,17.417,47.43,17.407,772.2,17.421,36.4,17.406,1258.84,17.422,47.43,17.398,388.13,17.425,495.86,17.397,153.75,17.427,287.4,17.392,144.07,17.432,287.3,17.387,389.53,17.433,195.39,17.384,94.51,17.435,416.43,17.38,94.06,17.436,77.64,17.377,1.21,17.438,451.02,17.373,343.7,17.439,94.49,17.371,132.82,17.445,295.38,17.368,361.61,17.446,421.38,17.365,125.77,17.463,132.82,17.362,218.65,17.469,225.03,17.356,132.82,17.47,439.01,17.353,407.86,17.472,218.65,17.338,132.82,17.477,125.77,17.335,72.2,17.478,132.82,17.318,218.65,17.492,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,17.399,182.55,17.407,47.43,17.397,60.54,17.41,1349.91,17.394,284.8,17.411,288.97,17.392,47.43,17.416,195.67,17.389,413.04,17.418,344.7,17.384,94.51,17.419,301.84,17.379,287.4,17.422,47.43,17.378,558.78,17.423,77.64,17.377,1.21,17.424,287.3,17.376,772.2,17.425,94.51,17.372,95.04,17.426,426.87,17.37,132.82,17.438,448.59,17.364,344.7,17.442,249.08,17.356,132.82,17.449,132.82,17.355,406.95,17.459,401.07,17.353,218.65,17.46,125.77,17.35,125.77,17.463,132.82,17.338,132.82,17.472,218.65,17.335,72.2,17.478,132.82,17.321,431.18,17.486,216.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,17.394,202.3,17.401,47.43,17.393,60.54,17.402,1286.13,17.391,292.99,17.404,282.94,17.388,47.43,17.407,36.4,17.383,405.54,17.412,481.46,17.379,287.4,17.414,344.7,17.378,94.6,17.415,393.62,17.377,1.21,17.417,195.64,17.375,404.47,17.421,77.76,17.373,195.65,17.422,400.18,17.372,95.04,17.425,94.51,17.371,772.2,17.438,448.59,17.369,152.44,17.445,249.08,17.366,158.04,17.449,132.82,17.36,344.7,17.459,401.07,17.356,132.82,17.46,125.77,17.355,401.55,17.463,132.82,17.353,218.65,17.472,218.65,17.338,132.82,17.477,71.9,17.336,437.87,17.481,352.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,17.427,279.98,17.431,203.68,17.426,200.65,17.434,222.27,17.422,391.54,17.435,195.55,17.417,47.43,17.436,47.43,17.415,399.43,17.438,36.4,17.414,287.1,17.439,189.07,17.41,772.2,17.441,1570.66,17.407,287.3,17.443,194.9,17.404,200.95,17.45,287.1,17.403,144.06,17.451,426.03,17.399,363.0,17.454,344.7,17.398,132.82,17.471,211.55,17.394,94.03,17.472,218.65,17.393,94.41,17.474,189.96,17.392,47.43,17.475,125.77,17.384,132.82,17.481,132.82,17.383,210.4,17.496,249.08,17.381,196.69,17.499,132.82,17.377,1.21,17.504,71.9,17.37,258.59,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,17.424,204.37,17.428,219.26,17.422,285.86,17.432,459.85,17.42,1725.8,17.436,411.0,17.417,397.41,17.437,1281.36,17.414,195.14,17.438,36.4,17.41,152.15,17.449,287.1,17.409,94.42,17.45,344.2,17.408,287.1,17.451,384.4,17.406,144.05,17.459,77.53,17.403,378.81,17.473,219.78,17.401,862.28,17.474,211.85,17.391,189.48,17.485,132.82,17.388,218.65,17.49,125.77,17.384,132.82,17.496,249.08,17.383,195.06,17.499,132.82,17.377,1.21,17.504,71.9,17.37,258.59,17.507,218.65,17.36,344.7,17.517,132.82,17.356,200.03,17.521,218.53,17.355,229.38,17.524,209.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,17.428,480.01,17.432,211.38,17.427,1262.7,17.435,418.25,17.426,384.65,17.438,1269.57,17.423,47.43,17.44,318.45,17.421,381.06,17.441,47.43,17.417,106.09,17.442,417.38,17.415,195.16,17.453,573.8,17.412,287.1,17.457,427.04,17.411,772.2,17.459,77.53,17.41,152.15,17.461,344.2,17.409,172.08,17.474,211.85,17.408,511.19,17.475,194.83,17.405,328.55,17.485,132.82,17.398,132.82,17.489,249.08,17.394,229.2,17.49,125.77,17.391,189.48,17.499,132.82,17.388,218.65,17.504,71.9,17.384,132.82,17.507,218.65,17.377,1.21,17.517,132.82,17.37,258.59,17.521,218.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,17.409,285.02,17.418,209.17,17.407,195.84,17.419,60.54,17.405,1301.62,17.42,1327.78,17.402,106.2,17.421,36.4,17.401,234.91,17.422,292.71,17.4,203.59,17.425,414.98,17.396,94.44,17.431,631.3,17.394,287.1,17.435,664.21,17.392,586.28,17.436,77.63,17.391,351.5,17.451,401.81,17.383,90.16,17.457,381.9,17.382,94.5,17.471,132.82,17.38,772.2,17.472,218.65,17.377,1.21,17.473,125.77,17.374,380.2,17.474,211.85,17.37,132.82,17.475,194.83,17.36,563.7,17.485,132.82,17.355,125.77,17.504,71.9,17.353,218.65,17.507,218.65,17.352,132.82,17.521,218.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,17.415,186.42,17.421,206.77,17.414,1249.62,17.423,47.43,17.413,288.06,17.425,208.8,17.412,60.54,17.426,36.4,17.41,368.29,17.427,1509.79,17.406,47.43,17.435,377.51,17.401,395.69,17.438,344.2,17.4,439.32,17.447,77.66,17.395,238.56,17.451,401.81,17.392,364.34,17.463,249.08,17.391,47.43,17.471,132.82,17.386,1191.36,17.472,218.65,17.382,90.26,17.473,125.77,17.38,227.33,17.474,211.85,17.377,1.21,17.475,194.83,17.366,132.82,17.485,132.82,17.364,189.91,17.503,132.82,17.36,344.7,17.504,71.9,17.358,199.6,17.507,218.65,17.355,125.77,17.521,218.53,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,17.405,263.5,17.413,47.43,17.399,47.43,17.416,216.45,17.398,208.55,17.418,36.4,17.396,206.52,17.419,288.97,17.395,1469.77,17.422,436.94,17.39,191.5,17.426,77.75,17.389,193.97,17.43,773.01,17.387,439.63,17.451,401.81,17.386,94.51,17.457,132.82,17.385,286.7,17.458,249.08,17.38,94.03,17.471,132.82,17.379,77.76,17.472,218.65,17.377,1.21,17.473,125.77,17.376,772.2,17.474,211.85,17.368,391.18,17.475,194.83,17.366,132.82,17.485,132.82,17.36,344.7,17.504,71.9,17.355,125.77,17.507,218.65,17.353,218.65,17.521,218.53,17.352,132.82,17.524,209.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,17.402,60.54,17.411,36.4,17.401,189.15,17.412,258.89,17.395,47.43,17.414,1237.53,17.392,417.3,17.415,282.48,17.386,106.32,17.419,199.1,17.385,94.51,17.422,209.26,17.383,391.65,17.425,632.0,17.38,94.03,17.427,287.3,17.379,77.76,17.428,94.5,17.377,1.21,17.43,506.57,17.373,772.2,17.444,249.08,17.37,186.9,17.451,401.81,17.366,132.82,17.457,132.82,17.363,188.17,17.471,132.82,17.36,344.7,17.472,218.65,17.355,125.77,17.473,125.77,17.353,218.65,17.474,211.85,17.352,132.82,17.475,194.83,17.343,203.6,17.485,132.82,17.337,72.2,17.504,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,17.4,60.54,17.407,47.43,17.399,206.68,17.409,0.91,17.398,289.54,17.411,238.83,17.397,1262.69,17.412,1267.89,17.392,47.43,17.413,293.36,17.389,414.36,17.419,199.1,17.387,47.43,17.42,191.2,17.386,106.32,17.422,287.3,17.383,287.3,17.424,344.7,17.382,207.91,17.425,536.38,17.38,94.52,17.428,94.5,17.379,152.3,17.43,506.57,17.378,188.5,17.451,401.81,17.377,1.21,17.456,125.77,17.371,95.03,17.457,132.82,17.367,772.2,17.471,132.82,17.366,132.82,17.472,218.65,17.362,194.58,17.474,211.85,17.36,531.59,17.475,194.83,17.355,125.77,17.485,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,17.391,60.54,17.4,2.22,17.39,1765.78,17.401,47.43,17.386,47.43,17.406,36.4,17.379,417.43,17.407,249.89,17.378,287.3,17.415,77.76,17.377,773.41,17.416,538.21,17.369,210.92,17.417,206.51,17.368,203.72,17.419,287.3,17.359,344.7,17.428,94.5,17.353,218.65,17.43,428.81,17.352,338.22,17.441,249.08,17.35,199.86,17.443,132.82,17.341,125.77,17.451,401.81,17.337,72.2,17.456,125.77,17.334,132.82,17.457,132.82,17.325,190.57,17.471,132.82,17.318,218.65,17.472,218.65,17.316,132.82,17.474,211.85,17.315,205.16,17.475,194.83,17.279,403.07,17.504,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,17.408,196.26,17.415,204.52,17.407,1262.2,17.419,219.78,17.406,404.53,17.42,196.53,17.402,242.84,17.421,83.83,17.401,365.85,17.422,1280.41,17.397,141.85,17.425,434.65,17.396,152.24,17.437,287.3,17.394,287.3,17.438,344.7,17.393,144.06,17.443,427.12,17.392,157.93,17.463,198.47,17.391,94.04,17.464,210.43,17.388,398.94,17.471,258.59,17.385,772.2,17.472,218.65,17.382,132.82,17.473,249.08,17.377,1.21,17.489,132.82,17.367,132.82,17.504,71.9,17.361,223.11,17.505,214.27,17.359,344.7,17.507,351.47,17.358,332.17,17.521,218.53,17.353,218.65,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,17.423,1349.11,17.427,111.77,17.419,978.45,17.429,197.84,17.418,373.0,17.43,191.25,17.415,292.85,17.433,430.11,17.414,195.37,17.435,196.44,17.412,94.43,17.437,47.43,17.411,287.3,17.438,732.2,17.41,144.1,17.44,1308.66,17.406,287.3,17.442,287.1,17.405,408.03,17.451,770.09,17.395,132.82,17.463,198.47,17.385,206.13,17.464,210.43,17.381,132.82,17.471,125.77,17.378,199.13,17.472,218.65,17.377,1.21,17.475,132.82,17.367,132.82,17.489,132.82,17.359,344.7,17.492,249.08,17.358,125.77,17.503,187.91,17.353,218.65,17.504,71.9,17.339,192.69,17.505,214.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,17.414,1972.67,17.418,1.88,17.411,367.32,17.419,218.85,17.41,47.43,17.423,419.51,17.409,313.57,17.427,462.42,17.406,197.48,17.429,289.81,17.402,390.72,17.43,36.4,17.399,94.04,17.438,287.1,17.398,757.61,17.439,414.46,17.397,772.2,17.444,344.5,17.394,94.4,17.463,198.47,17.392,90.2,17.464,210.43,17.381,132.82,17.47,249.08,17.378,199.13,17.471,125.77,17.377,1.21,17.472,218.65,17.375,197.08,17.475,132.82,17.367,132.82,17.489,132.82,17.359,344.7,17.503,187.91,17.358,125.77,17.504,71.9,17.353,218.65,17.505,214.27,17.349,132.82,17.507,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,17.416,484.18,17.42,217.88,17.415,1242.46,17.422,1.88,17.413,379.82,17.424,414.38,17.412,153.65,17.428,1280.22,17.411,195.3,17.429,408.22,17.408,382.23,17.43,333.89,17.406,152.18,17.431,36.4,17.405,94.45,17.435,47.43,17.403,157.86,17.441,287.1,17.402,90.18,17.442,418.12,17.401,793.27,17.445,344.5,17.398,94.05,17.463,400.59,17.393,772.2,17.468,249.08,17.381,132.82,17.472,218.65,17.378,199.44,17.473,132.82,17.377,1.21,17.486,125.77,17.375,344.71,17.489,132.82,17.367,132.82,17.503,187.91,17.359,344.7,17.504,71.9,17.353,218.65,17.505,214.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,17.417,290.27,17.419,210.45,17.416,192.79,17.42,99.92,17.412,1609.01,17.422,432.03,17.409,242.81,17.427,450.01,17.408,490.89,17.429,36.4,17.406,152.18,17.43,1243.88,17.403,157.88,17.432,284.65,17.402,381.55,17.441,287.1,17.401,144.08,17.442,192.63,17.399,377.2,17.443,554.51,17.398,171.83,17.463,400.59,17.397,772.2,17.472,467.73,17.396,94.44,17.473,132.82,17.395,395.89,17.481,125.77,17.381,132.82,17.489,132.82,17.377,1.21,17.503,187.91,17.375,218.94,17.504,71.9,17.368,125.77,17.505,214.27,17.367,335.19,17.507,351.47,17.359,344.7,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,17.415,482.73,17.418,214.93,17.413,1234.37,17.421,429.32,17.412,359.04,17.427,450.01,17.409,242.81,17.428,1260.12,17.408,106.21,17.429,36.4,17.407,376.22,17.431,285.48,17.404,157.86,17.441,287.1,17.402,94.45,17.442,192.63,17.401,144.08,17.443,210.01,17.4,90.19,17.444,344.5,17.399,152.25,17.463,400.59,17.398,458.93,17.47,249.08,17.397,772.2,17.472,218.65,17.395,384.88,17.473,132.82,17.392,94.42,17.481,125.77,17.381,132.82,17.489,132.82,17.377,215.96,17.503,187.91,17.375,218.94,17.504,71.9,17.368,125.77,17.505,214.27,17.367,132.82,17.507,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,17.411,205.12,17.417,290.34,17.406,371.64,17.418,218.59,17.405,90.11,17.419,189.37,17.4,726.87,17.42,36.4,17.399,189.68,17.423,1681.59,17.395,1327.49,17.426,419.5,17.392,196.09,17.428,77.75,17.39,287.4,17.442,192.63,17.387,772.2,17.443,210.01,17.386,662.23,17.455,249.08,17.385,144.02,17.459,132.82,17.381,152.33,17.463,400.59,17.378,177.05,17.47,125.77,17.377,1.21,17.472,218.65,17.375,95.0,17.473,132.82,17.365,200.15,17.491,132.82,17.364,192.47,17.503,187.91,17.363,132.82,17.504,71.9,17.359,344.7,17.505,214.27,17.358,125.77,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,17.448,1.09,17.45,219.93,17.446,186.29,17.451,47.43,17.443,381.25,17.453,393.12,17.442,286.22,17.456,36.4,17.439,772.2,17.458,1694.49,17.438,250.51,17.459,292.52,17.437,207.39,17.468,632.0,17.425,387.75,17.469,412.44,17.417,94.02,17.487,444.46,17.412,94.29,17.495,132.82,17.405,132.82,17.501,125.77,17.402,219.36,17.507,218.65,17.399,204.16,17.509,132.82,17.393,125.77,17.511,249.08,17.391,132.82,17.524,402.58,17.388,218.65,17.527,132.82,17.377,134.03,17.533,71.7,17.364,72.1,17.551,218.65,17.359,536.12,17.591,217.61,17.353,218.65,17.592,190.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,17.444,192.02,17.448,213.57,17.441,362.83,17.449,415.75,17.438,280.01,17.45,36.4,17.436,392.7,17.452,47.43,17.434,47.43,17.454,282.52,17.428,439.43,17.455,1280.46,17.425,94.31,17.456,423.53,17.424,1161.24,17.461,287.4,17.417,94.02,17.464,344.6,17.416,90.05,17.468,287.0,17.411,213.66,17.469,408.87,17.405,132.82,17.471,77.64,17.402,219.36,17.487,444.46,17.393,125.77,17.495,132.82,17.391,132.82,17.501,125.77,17.388,218.65,17.503,249.08,17.377,134.03,17.507,218.65,17.371,228.13,17.509,132.82,17.364,72.1,17.524,402.58,17.359,536.12,17.527,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,17.442,202.81,17.445,193.43,17.439,406.82,17.448,47.43,17.437,283.61,17.449,1668.22,17.434,372.56,17.451,320.35,17.425,505.27,17.454,411.9,17.423,152.04,17.458,334.83,17.417,94.02,17.465,287.0,17.416,90.05,17.47,433.3,17.407,772.2,17.471,77.64,17.405,132.82,17.473,344.6,17.402,224.15,17.489,451.81,17.401,206.54,17.495,132.82,17.393,125.77,17.497,249.08,17.391,132.82,17.501,125.77,17.388,218.65,17.507,218.65,17.377,134.03,17.509,132.82,17.371,228.13,17.524,402.58,17.364,72.1,17.527,132.82,17.359,536.12,17.533,71.7,17.353,218.65,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,17.432,194.38,17.436,213.01,17.431,772.2,17.438,47.43,17.429,203.94,17.439,206.0,17.428,210.85,17.44,264.83,17.427,280.97,17.441,199.08,17.425,47.43,17.442,227.76,17.424,359.91,17.451,287.4,17.415,393.47,17.452,344.6,17.409,479.26,17.453,272.71,17.404,77.64,17.456,428.48,17.392,226.5,17.458,47.43,17.391,360.33,17.46,94.29,17.388,218.65,17.462,143.02,17.378,125.77,17.472,218.65,17.377,134.03,17.479,399.92,17.364,72.1,17.481,132.82,17.359,668.94,17.487,249.08,17.353,443.38,17.495,132.82,17.318,218.65,17.501,125.77,17.291,201.41,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,17.449,189.6,17.452,210.35,17.445,369.13,17.456,444.91,17.444,283.13,17.457,1325.37,17.441,391.72,17.458,339.66,17.44,47.43,17.46,450.37,17.439,772.2,17.466,286.8,17.43,94.3,17.467,344.6,17.429,287.4,17.47,77.64,17.428,418.34,17.473,375.94,17.425,444.61,17.494,407.19,17.416,234.2,17.495,132.82,17.413,94.03,17.5,249.08,17.409,214.31,17.501,125.77,17.405,132.82,17.507,218.65,17.402,215.76,17.509,132.82,17.391,132.82,17.524,402.58,17.388,218.65,17.527,132.82,17.378,125.77,17.533,71.7,17.377,134.03,17.551,218.65,17.364,72.1,17.591,217.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,17.433,194.06,17.437,194.52,17.43,1674.06,17.44,406.62,17.427,772.2,17.441,36.4,17.425,369.56,17.442,47.43,17.423,47.43,17.444,1541.44,17.414,286.8,17.445,407.07,17.413,379.86,17.453,286.8,17.412,77.64,17.455,344.1,17.407,94.01,17.458,493.59,17.398,208.06,17.46,77.64,17.391,132.82,17.481,132.82,17.389,220.5,17.484,414.59,17.388,218.65,17.486,249.08,17.378,125.77,17.495,132.82,17.377,134.03,17.501,125.77,17.364,72.1,17.507,218.65,17.359,668.94,17.509,132.82,17.353,443.38,17.524,402.58,17.318,218.65,17.533,71.7,17.291,201.41,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,17.424,192.51,17.428,198.57,17.421,199.67,17.43,199.1,17.42,1775.84,17.431,199.42,17.419,47.43,17.433,1328.13,17.417,185.36,17.434,291.44,17.416,185.2,17.435,191.46,17.413,106.2,17.436,217.74,17.406,286.8,17.437,47.43,17.405,194.3,17.441,77.76,17.404,184.61,17.442,47.43,17.401,94.4,17.444,286.8,17.398,152.2,17.451,286.9,17.394,94.02,17.452,417.35,17.392,132.82,17.455,344.1,17.391,772.2,17.458,94.29,17.379,217.9,17.465,249.08,17.378,125.77,17.472,218.65,17.377,360.7,17.473,392.72,17.364,72.1,17.481,132.82,17.359,477.52,17.488,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,17.41,194.57,17.418,297.65,17.404,655.77,17.419,207.08,17.402,1253.43,17.42,1338.08,17.399,47.43,17.422,36.4,17.398,387.2,17.425,422.61,17.387,286.9,17.427,125.19,17.386,286.8,17.432,459.58,17.384,144.01,17.433,195.3,17.383,186.57,17.434,94.49,17.379,94.01,17.435,286.9,17.378,210.98,17.442,47.43,17.377,1.21,17.445,413.01,17.374,772.2,17.448,249.08,17.373,132.82,17.467,132.82,17.361,125.77,17.471,125.77,17.359,477.52,17.472,218.65,17.353,218.65,17.473,392.72,17.35,417.33,17.481,132.82,17.341,132.82,17.499,132.82,17.336,72.2,17.505,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,17.39,198.27,17.401,801.12,17.388,60.54,17.402,60.54,17.387,289.57,17.403,36.4,17.385,47.43,17.405,198.58,17.384,1235.57,17.407,450.42,17.381,400.86,17.408,286.8,17.377,1.21,17.414,286.9,17.375,360.69,17.415,402.4,17.37,772.2,17.416,94.6,17.359,477.52,17.42,77.76,17.358,194.0,17.421,195.37,17.353,422.87,17.427,47.43,17.346,125.77,17.428,382.85,17.341,132.82,17.432,47.43,17.336,72.2,17.434,249.08,17.333,437.32,17.437,218.65,17.323,132.82,17.439,132.82,17.318,218.65,17.442,47.43,17.3,220.03,17.445,413.01,17.294,211.02,17.453,258.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,17.4,199.71,17.407,29.37,17.397,60.54,17.408,1253.64,17.396,282.5,17.409,290.11,17.394,387.02,17.411,247.03,17.393,47.43,17.416,106.32,17.383,374.94,17.418,1262.37,17.377,159.25,17.42,77.76,17.376,90.37,17.421,94.58,17.374,772.2,17.426,286.9,17.37,326.76,17.427,47.43,17.368,95.0,17.428,382.85,17.366,177.04,17.43,143.01,17.359,477.52,17.432,47.43,17.353,218.65,17.433,249.08,17.347,431.99,17.442,47.43,17.346,125.77,17.445,413.01,17.341,132.82,17.453,258.59,17.336,72.2,17.467,132.82,17.323,132.82,17.472,218.65,17.318,218.65,17.473,392.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,17.413,487.51,17.418,220.21,17.411,1302.14,17.422,36.4,17.408,405.94,17.424,1704.69,17.405,47.43,17.427,47.43,17.403,375.25,17.429,612.04,17.396,445.54,17.431,77.76,17.393,94.49,17.432,47.43,17.392,90.29,17.433,94.5,17.391,1172.99,17.435,287.5,17.39,94.02,17.438,344.7,17.377,1.21,17.441,286.9,17.373,132.82,17.442,47.43,17.366,430.05,17.445,413.01,17.365,125.77,17.463,249.08,17.359,477.52,17.467,132.82,17.353,218.65,17.471,125.77,17.341,132.82,17.472,218.65,17.336,72.2,17.473,392.72,17.33,208.04,17.485,132.82,17.321,203.36,17.503,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,17.415,189.95,17.42,198.48,17.413,292.68,17.423,473.76,17.41,378.53,17.426,1533.55,17.406,198.06,17.427,47.43,17.405,231.02,17.429,416.77,17.398,772.2,17.432,47.43,17.397,287.5,17.433,94.5,17.396,445.24,17.436,77.76,17.393,181.45,17.44,344.7,17.392,90.29,17.442,47.43,17.389,208.05,17.445,507.48,17.384,94.02,17.467,132.82,17.377,1.21,17.471,374.85,17.373,132.82,17.472,218.65,17.366,430.05,17.473,392.72,17.365,125.77,17.485,132.82,17.359,477.52,17.503,132.82,17.353,218.65,17.505,71.9,17.341,132.82,17.507,218.65,17.336,72.2,17.524,402.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,17.412,197.27,17.418,220.18,17.409,279.87,17.42,60.54,17.407,1657.13,17.421,1268.73,17.406,47.43,17.422,336.85,17.404,309.73,17.424,415.64,17.401,192.48,17.429,685.33,17.4,203.79,17.435,287.2,17.396,445.54,17.436,344.7,17.393,172.25,17.437,94.39,17.392,198.66,17.442,125.19,17.391,144.04,17.445,413.01,17.39,246.59,17.449,143.04,17.388,90.24,17.461,249.08,17.387,960.09,17.463,403.11,17.384,94.02,17.467,132.82,17.377,1.21,17.472,218.65,17.375,437.81,17.485,132.82,17.373,132.82,17.503,132.82,17.359,477.52,17.505,71.9,17.353,218.65,17.506,447.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,17.432,87.69,17.435,204.66,17.431,100.16,17.438,415.91,17.428,356.03,17.439,1292.12,17.427,283.29,17.44,318.68,17.426,1300.84,17.441,47.43,17.423,409.16,17.442,419.94,17.418,106.2,17.45,726.56,17.416,152.1,17.452,77.76,17.412,287.5,17.455,436.66,17.411,77.78,17.476,417.1,17.41,401.93,17.485,381.9,17.409,90.16,17.486,125.77,17.405,772.2,17.503,132.82,17.404,94.02,17.505,71.9,17.401,227.21,17.506,447.24,17.393,397.79,17.507,218.65,17.388,218.65,17.521,132.82,17.387,132.82,17.551,218.65,17.377,1.21,17.591,217.61,17.375,125.77,17.592,190.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,17.41,192.51,17.416,50.4,17.406,1237.31,17.418,504.84,17.405,392.83,17.421,47.43,17.404,293.6,17.422,36.4,17.397,158.0,17.424,397.11,17.395,106.2,17.429,393.5,17.393,429.4,17.43,94.47,17.379,395.38,17.433,388.52,17.377,1.21,17.434,77.76,17.373,905.02,17.437,287.2,17.36,125.77,17.442,143.02,17.359,344.7,17.447,344.7,17.355,521.12,17.452,668.32,17.353,218.65,17.457,132.82,17.337,132.82,17.466,425.31,17.336,72.2,17.468,125.77,17.328,211.95,17.471,132.82,17.318,218.65,17.472,218.65,17.317,226.63,17.485,132.82,17.274,218.65,17.505,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,17.415,291.39,17.42,211.95,17.414,1482.69,17.424,434.93,17.412,60.54,17.425,47.43,17.409,420.74,17.427,329.99,17.405,153.62,17.429,1283.5,17.403,414.77,17.43,400.94,17.396,717.69,17.434,287.3,17.393,77.75,17.435,94.49,17.386,94.01,17.438,344.7,17.385,905.02,17.442,143.02,17.377,1.21,17.444,408.67,17.375,412.58,17.464,249.08,17.369,132.82,17.466,425.31,17.36,125.77,17.468,125.77,17.359,344.7,17.471,132.82,17.355,132.82,17.472,218.65,17.353,218.65,17.485,132.82,17.336,302.14,17.503,132.82,17.325,218.25,17.505,71.9,17.318,218.65,17.506,447.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,17.427,188.16,17.431,213.28,17.425,1581.78,17.435,425.14,17.424,374.92,17.436,47.43,17.421,412.02,17.439,432.23,17.416,137.6,17.441,36.4,17.41,47.43,17.448,287.3,17.409,659.93,17.449,77.75,17.407,157.93,17.451,190.1,17.405,199.55,17.452,344.7,17.398,94.41,17.453,206.03,17.397,772.2,17.472,218.65,17.393,77.75,17.477,249.08,17.391,94.4,17.478,427.26,17.385,520.14,17.483,125.77,17.377,1.21,17.485,132.82,17.369,132.82,17.503,132.82,17.36,125.77,17.505,71.9,17.359,344.7,17.506,447.24,17.355,132.82,17.507,218.65,17.353,218.65,17.521,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,17.435,486.25,17.438,114.32,17.432,215.32,17.439,98.59,17.431,208.62,17.442,442.55,17.427,415.03,17.444,47.43,17.417,287.3,17.445,194.13,17.416,47.43,17.446,226.84,17.415,582.72,17.447,1295.7,17.414,201.33,17.448,283.62,17.412,94.4,17.455,287.3,17.41,819.63,17.457,208.79,17.409,152.12,17.46,221.44,17.405,47.43,17.478,427.26,17.402,94.02,17.485,132.82,17.4,94.39,17.49,249.08,17.399,132.82,17.491,125.77,17.396,439.72,17.503,132.82,17.388,218.65,17.505,71.9,17.385,132.82,17.507,218.65,17.379,125.77,17.521,132.82,17.377,1.21,17.524,222.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,17.436,199.2,17.439,110.41,17.433,178.5,17.44,103.05,17.432,217.7,17.441,36.4,17.429,1251.02,17.442,266.51,17.428,287.0,17.443,189.54,17.427,195.96,17.445,430.57,17.426,47.43,17.447,1280.14,17.416,951.77,17.452,56.3,17.412,94.4,17.453,194.97,17.41,924.28,17.455,278.08,17.408,93.99,17.456,344.7,17.4,94.39,17.458,415.56,17.399,132.82,17.479,410.52,17.393,415.6,17.481,132.82,17.388,218.65,17.49,249.08,17.385,132.82,17.491,125.77,17.379,125.77,17.503,132.82,17.377,1.21,17.507,218.65,17.367,132.82,17.521,132.82,17.363,72.1,17.524,222.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,17.428,205.36,17.432,207.51,17.427,1255.01,17.437,1762.16,17.426,388.01,17.438,36.4,17.424,283.76,17.442,499.9,17.422,395.91,17.448,287.3,17.42,106.2,17.452,287.2,17.417,137.69,17.453,584.82,17.415,157.87,17.455,172.0,17.411,287.3,17.456,344.7,17.41,543.64,17.472,218.65,17.408,93.99,17.479,410.52,17.405,1059.4,17.481,132.82,17.4,94.39,17.483,249.08,17.393,415.6,17.491,125.77,17.388,218.65,17.503,132.82,17.385,132.82,17.507,218.65,17.379,125.77,17.521,132.82,17.377,1.21,17.524,222.26,17.367,132.82,17.528,199.49,17.363,72.1,17.532,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,17.43,206.68,17.434,192.84,17.429,1259.08,17.438,427.74,17.428,402.13,17.441,47.43,17.427,285.29,17.442,36.4,17.424,153.51,17.444,432.11,17.422,431.1,17.451,286.9,17.417,94.32,17.452,344.7,17.416,90.25,17.453,194.97,17.415,556.04,17.455,301.05,17.414,77.76,17.459,193.1,17.411,152.03,17.461,94.4,17.408,866.19,17.479,659.6,17.399,132.82,17.485,132.82,17.393,415.6,17.491,125.77,17.388,218.65,17.503,132.82,17.385,132.82,17.507,218.65,17.379,125.77,17.521,132.82,17.377,1.21,17.524,222.26,17.367,132.82,17.528,199.49,17.363,72.1,17.532,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,17.44,194.78,17.444,209.57,17.437,179.34,17.447,228.72,17.436,477.13,17.448,239.91,17.434,60.54,17.45,1607.61,17.433,184.7,17.452,390.08,17.432,199.96,17.453,194.97,17.429,47.43,17.461,642.8,17.424,392.98,17.466,199.69,17.42,416.96,17.479,410.52,17.418,144.05,17.485,132.82,17.417,286.8,17.487,249.08,17.416,772.2,17.491,125.77,17.415,157.87,17.503,132.82,17.414,77.76,17.507,218.65,17.411,242.27,17.521,132.82,17.408,93.99,17.524,222.26,17.399,132.82,17.528,199.49,17.393,415.6,17.532,71.7,17.388,218.65,17.551,218.65,17.385,132.82,17.591,217.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,17.463,99.13,17.466,108.57,17.462,202.1,17.467,108.95,17.459,375.27,17.468,198.61,17.458,1283.46,17.47,47.43,17.455,337.42,17.471,227.02,17.453,411.42,17.472,438.59,17.45,47.43,17.473,1522.29,17.446,1059.1,17.476,218.53,17.444,283.74,17.479,77.65,17.441,189.6,17.481,194.5,17.44,189.97,17.485,219.01,17.438,47.43,17.489,207.31,17.436,157.76,17.501,209.48,17.435,94.02,17.504,215.29,17.433,152.03,17.507,344.42,17.428,132.82,17.52,249.08,17.426,94.31,17.521,132.82,17.421,227.08,17.532,71.7,17.42,208.51,17.539,132.82,17.413,132.82,17.543,197.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,17.445,197.89,17.448,207.05,17.441,658.31,17.451,381.76,17.439,47.43,17.453,83.83,17.438,403.91,17.455,411.21,17.429,152.02,17.465,364.66,17.428,94.31,17.467,217.05,17.426,77.76,17.468,213.77,17.425,90.16,17.472,344.1,17.422,379.42,17.486,206.77,17.416,772.2,17.49,217.4,17.413,132.82,17.493,132.82,17.409,418.73,17.496,249.08,17.399,132.82,17.503,125.77,17.397,125.77,17.507,351.47,17.388,218.65,17.521,132.82,17.381,132.82,17.53,199.92,17.377,211.17,17.532,71.7,17.371,193.04,17.543,197.63,17.363,72.1,17.551,218.65,17.359,344.7,17.595,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,17.429,211.31,17.434,213.27,17.428,1436.94,17.438,420.64,17.426,482.79,17.44,1585.1,17.424,47.43,17.441,47.43,17.422,366.61,17.445,421.4,17.414,714.46,17.446,47.43,17.413,94.32,17.449,77.76,17.411,90.25,17.456,208.7,17.409,152.14,17.459,560.96,17.406,94.02,17.474,249.08,17.401,772.2,17.478,132.82,17.395,132.82,17.48,192.23,17.389,426.48,17.486,206.77,17.388,218.65,17.493,132.82,17.381,258.59,17.503,125.77,17.377,1.21,17.507,351.47,17.363,204.92,17.523,198.23,17.36,229.39,17.53,199.92,17.359,344.7,17.532,71.7,17.353,441.17,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,17.433,187.36,17.437,206.4,17.432,667.54,17.441,457.04,17.429,47.43,17.443,36.4,17.426,502.68,17.444,292.91,17.418,90.25,17.445,1658.96,17.416,77.76,17.446,47.43,17.414,427.56,17.456,364.66,17.413,94.32,17.458,344.2,17.406,94.02,17.459,216.86,17.404,772.2,17.462,226.08,17.398,395.62,17.464,249.08,17.395,132.82,17.48,192.23,17.388,218.65,17.486,206.77,17.381,258.59,17.493,132.82,17.377,1.21,17.503,125.77,17.363,204.92,17.507,351.47,17.36,229.39,17.523,198.23,17.359,344.7,17.525,132.82,17.353,441.17,17.53,199.92,17.318,218.65,17.532,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,17.436,1484.26,17.439,206.46,17.434,283.53,17.444,441.88,17.433,422.12,17.445,410.63,17.431,47.43,17.446,47.43,17.429,396.53,17.448,280.15,17.425,106.08,17.449,1268.26,17.423,193.99,17.456,364.66,17.42,334.33,17.457,225.51,17.417,90.25,17.459,216.86,17.416,229.86,17.46,593.28,17.414,157.92,17.48,192.23,17.413,499.42,17.486,206.77,17.406,94.02,17.493,132.82,17.404,94.4,17.503,125.77,17.397,432.09,17.507,351.47,17.395,132.82,17.523,198.23,17.394,772.2,17.525,132.82,17.388,218.65,17.53,199.92,17.381,258.59,17.532,71.7,17.377,1.21,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,17.419,209.29,17.428,269.75,17.416,409.02,17.429,36.4,17.411,47.43,17.43,47.43,17.41,423.86,17.431,1261.41,17.407,152.13,17.435,434.67,17.405,184.67,17.44,364.66,17.398,286.8,17.441,442.45,17.397,474.84,17.442,631.0,17.385,772.2,17.443,106.08,17.381,258.59,17.447,94.42,17.377,1.21,17.452,249.08,17.371,423.39,17.457,225.51,17.363,204.92,17.459,216.86,17.359,344.7,17.472,218.65,17.353,218.65,17.479,132.82,17.345,132.82,17.48,192.23,17.34,220.94,17.486,332.54,17.331,194.8,17.493,132.82,17.318,218.65,17.507,351.47,17.281,429.17,17.523,198.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,17.411,202.64,17.42,47.43,17.409,60.54,17.422,36.4,17.406,450.86,17.423,251.34,17.397,286.9,17.43,725.52,17.396,549.07,17.431,539.54,17.389,77.88,17.433,106.2,17.387,90.32,17.436,535.88,17.381,132.82,17.44,77.76,17.38,1172.91,17.441,442.45,17.377,1.21,17.447,94.42,17.363,258.59,17.452,94.39,17.359,344.7,17.457,225.51,17.357,404.88,17.459,216.86,17.353,218.65,17.464,132.82,17.345,132.82,17.472,218.65,17.336,72.2,17.476,125.77,17.331,194.8,17.479,132.82,17.318,442.77,17.48,192.23,17.274,218.65,17.486,206.77,17.243,398.02,17.493,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,17.399,206.84,17.407,47.43,17.398,60.54,17.412,36.4,17.395,485.03,17.414,113.22,17.392,187.76,17.415,1345.23,17.391,106.32,17.416,100.72,17.39,193.38,17.419,287.4,17.385,381.03,17.42,52.48,17.384,158.23,17.423,286.8,17.38,144.03,17.424,645.8,17.377,91.63,17.425,431.85,17.371,95.02,17.427,77.87,17.366,384.3,17.428,249.08,17.364,772.2,17.433,94.49,17.363,132.82,17.435,143.03,17.359,344.7,17.436,408.91,17.353,218.65,17.449,132.82,17.352,401.47,17.457,225.51,17.348,125.77,17.459,342.63,17.345,132.82,17.464,132.82,17.336,464.64,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,17.406,205.45,17.416,1587.04,17.4,180.8,17.418,259.13,17.398,232.65,17.419,252.63,17.397,209.32,17.425,287.4,17.39,396.02,17.426,158.68,17.387,90.34,17.428,723.06,17.385,94.51,17.429,344.6,17.384,158.23,17.432,77.87,17.38,916.23,17.433,94.49,17.377,1.21,17.436,408.91,17.374,428.12,17.439,249.08,17.363,132.82,17.45,94.5,17.361,444.71,17.452,224.44,17.353,218.65,17.457,225.51,17.348,125.77,17.464,132.82,17.346,422.27,17.472,218.65,17.345,132.82,17.474,125.77,17.336,72.2,17.479,132.82,17.327,132.82,17.48,192.23,17.318,218.65,17.486,206.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,17.392,60.54,17.398,59.5,17.391,201.91,17.399,36.4,17.389,236.15,17.402,1296.48,17.388,1268.04,17.407,97.16,17.386,288.05,17.408,99.61,17.384,47.43,17.411,344.6,17.381,391.62,17.412,287.4,17.377,1.21,17.418,287.2,17.369,416.83,17.419,676.06,17.36,344.6,17.422,94.48,17.359,132.82,17.431,556.46,17.357,772.2,17.436,193.09,17.353,218.65,17.437,218.65,17.351,202.46,17.449,132.82,17.35,205.33,17.452,224.44,17.348,125.77,17.456,125.77,17.345,132.82,17.457,225.51,17.336,72.2,17.464,132.82,17.33,401.69,17.472,218.65,17.327,132.82,17.479,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,17.39,93.79,17.396,47.43,17.388,205.04,17.398,36.4,17.385,291.25,17.401,1533.52,17.38,418.94,17.404,195.64,17.379,47.43,17.405,106.32,17.378,106.43,17.406,211.35,17.377,1.21,17.408,287.4,17.369,203.92,17.409,94.58,17.365,180.91,17.41,344.6,17.36,905.02,17.411,78.0,17.355,344.6,17.414,287.2,17.347,414.54,17.415,423.63,17.345,132.82,17.416,249.08,17.331,125.77,17.417,143.03,17.327,132.82,17.422,152.46,17.318,218.65,17.423,94.58,17.31,462.97,17.431,413.44,17.278,216.45,17.437,218.65,17.274,218.65,17.449,132.82,17.263,219.16,17.452,224.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,17.39,60.54,17.399,51.0,17.389,200.26,17.401,36.4,17.385,288.1,17.405,210.2,17.383,214.65,17.408,1266.15,17.382,47.43,17.414,287.4,17.381,186.87,17.415,614.04,17.378,158.24,17.416,287.2,17.377,48.64,17.417,106.32,17.376,90.45,17.419,94.57,17.375,200.53,17.42,249.08,17.374,192.84,17.424,395.01,17.372,47.43,17.425,78.0,17.363,95.02,17.429,344.6,17.361,772.2,17.432,152.34,17.359,132.82,17.435,94.47,17.357,181.74,17.444,220.65,17.353,218.65,17.445,222.77,17.352,212.41,17.449,132.82,17.351,344.6,17.456,125.77,17.349,125.77,17.464,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,17.407,181.29,17.412,47.43,17.405,152.29,17.414,0.89,17.403,127.18,17.415,214.87,17.402,609.91,17.417,36.4,17.401,25.94,17.418,420.26,17.4,203.56,17.424,395.01,17.399,293.99,17.426,195.38,17.398,1260.63,17.429,287.3,17.396,450.32,17.437,143.04,17.394,209.84,17.44,343.56,17.388,475.42,17.444,220.65,17.382,1162.23,17.445,222.77,17.378,94.02,17.448,344.6,17.377,91.63,17.456,125.77,17.376,215.23,17.464,132.82,17.374,209.21,17.467,215.69,17.373,132.82,17.472,420.06,17.359,132.82,17.476,71.9,17.353,218.65,17.482,132.82,17.352,207.35,17.5,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,17.396,195.67,17.403,0.89,17.395,60.54,17.405,83.83,17.393,281.2,17.408,197.95,17.392,374.08,17.409,291.37,17.39,47.43,17.416,756.92,17.388,389.23,17.417,287.4,17.385,106.32,17.418,287.3,17.381,403.93,17.422,106.32,17.378,94.02,17.424,395.01,17.377,91.63,17.426,94.5,17.375,772.2,17.432,249.08,17.374,152.4,17.437,143.04,17.365,380.06,17.444,220.65,17.359,132.82,17.445,222.77,17.353,218.65,17.45,132.82,17.352,207.35,17.456,125.77,17.351,349.37,17.464,132.82,17.347,344.6,17.467,215.69,17.345,132.82,17.472,420.06,17.327,132.82,17.476,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,17.393,262.83,17.402,83.83,17.391,1266.28,17.404,283.61,17.39,289.53,17.405,1484.99,17.385,363.97,17.409,301.95,17.383,47.43,17.412,287.3,17.377,390.63,17.413,405.99,17.372,1059.6,17.414,344.8,17.371,90.47,17.416,172.57,17.365,152.49,17.418,287.4,17.359,132.82,17.424,395.01,17.354,388.23,17.437,218.65,17.347,344.6,17.443,249.08,17.345,132.82,17.444,220.65,17.337,393.97,17.445,222.77,17.336,125.77,17.45,132.82,17.327,132.82,17.456,125.77,17.318,218.65,17.464,132.82,17.31,72.3,17.467,215.69,17.289,206.4,17.472,420.06,17.278,206.24,17.476,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,17.402,190.98,17.409,207.35,17.4,60.54,17.41,47.43,17.399,1283.47,17.412,36.4,17.395,408.81,17.413,285.17,17.392,47.43,17.416,424.23,17.39,368.42,17.421,365.3,17.385,106.32,17.423,344.8,17.384,158.23,17.424,682.41,17.377,1.21,17.438,189.08,17.374,287.4,17.444,220.65,17.373,132.82,17.45,132.82,17.372,772.2,17.452,125.77,17.371,502.52,17.453,249.08,17.365,152.49,17.464,132.82,17.359,132.82,17.467,215.69,17.353,218.65,17.472,420.06,17.349,401.44,17.476,71.9,17.347,344.6,17.482,132.82,17.345,132.82,17.507,218.65,17.336,125.77,17.509,220.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,17.41,186.01,17.415,199.29,17.408,1568.08,17.419,47.43,17.407,402.1,17.42,428.82,17.405,47.43,17.422,319.73,17.402,402.84,17.425,203.35,17.393,287.3,17.426,194.05,17.392,208.25,17.431,365.18,17.39,457.99,17.438,759.48,17.388,94.04,17.461,228.13,17.387,90.36,17.464,132.82,17.386,772.2,17.466,249.08,17.384,158.23,17.467,215.69,17.377,1.21,17.469,125.77,17.374,206.84,17.472,218.65,17.373,132.82,17.482,132.82,17.37,229.18,17.5,132.82,17.359,132.82,17.503,71.9,17.353,344.42,17.504,209.9,17.347,344.6,17.507,218.65,17.345,132.82,17.509,220.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,17.41,196.23,17.414,200.75,17.409,1582.18,17.418,435.54,17.406,383.52,17.419,47.43,17.4,47.43,17.421,36.4,17.399,389.93,17.422,1537.83,17.391,287.3,17.425,203.35,17.39,1018.92,17.426,194.05,17.388,94.04,17.431,365.18,17.387,90.36,17.432,344.8,17.384,559.31,17.438,414.68,17.377,1.21,17.461,228.13,17.373,132.82,17.462,249.08,17.37,229.18,17.464,132.82,17.36,207.41,17.467,215.69,17.359,132.82,17.469,125.77,17.353,344.42,17.472,218.65,17.347,344.6,17.482,132.82,17.345,132.82,17.5,132.82,17.337,72.2,17.503,71.9,17.335,189.79,17.504,209.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,17.412,196.72,17.416,196.82,17.409,1656.39,17.419,193.45,17.408,288.78,17.42,188.69,17.405,214.97,17.421,36.4,17.404,47.43,17.422,47.43,17.403,179.69,17.423,196.86,17.397,287.2,17.425,495.48,17.396,106.32,17.431,77.88,17.394,47.43,17.438,414.68,17.389,1513.26,17.461,228.13,17.385,94.52,17.464,132.82,17.384,158.23,17.467,215.69,17.383,152.34,17.469,125.77,17.38,94.04,17.47,249.08,17.377,1.21,17.472,218.65,17.373,132.82,17.482,132.82,17.37,205.83,17.5,132.82,17.369,193.26,17.503,71.9,17.359,132.82,17.504,209.9,17.353,344.42,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,17.409,208.73,17.414,214.8,17.408,1258.64,17.418,245.03,17.405,282.73,17.419,211.52,17.404,420.07,17.42,47.43,17.403,47.43,17.424,223.26,17.399,320.27,17.425,203.35,17.398,217.61,17.438,759.48,17.395,248.52,17.461,228.13,17.394,287.2,17.464,132.82,17.39,414.53,17.466,249.08,17.389,78.0,17.467,215.69,17.388,924.53,17.469,125.77,17.386,144.07,17.472,218.65,17.385,94.52,17.482,132.82,17.38,94.04,17.5,132.82,17.377,1.21,17.503,71.9,17.373,132.82,17.504,209.9,17.37,223.07,17.507,218.65,17.367,213.12,17.509,220.46,17.359,132.82,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,17.432,195.36,17.436,209.68,17.431,203.35,17.437,207.45,17.43,199.7,17.438,114.64,17.428,47.43,17.44,220.02,17.426,408.11,17.441,199.92,17.418,106.21,17.442,232.49,17.417,287.2,17.444,250.69,17.416,90.28,17.445,217.53,17.414,366.21,17.447,1449.69,17.411,197.87,17.458,536.07,17.409,287.2,17.459,219.91,17.408,77.89,17.478,190.04,17.406,94.4,17.481,194.06,17.405,94.04,17.482,132.82,17.402,132.82,17.484,125.77,17.398,772.2,17.485,249.08,17.395,202.69,17.5,132.82,17.389,190.25,17.503,71.9,17.388,351.47,17.507,218.65,17.377,1.21,17.509,220.46,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,17.43,198.45,17.433,210.44,17.425,1649.65,17.436,390.63,17.424,47.43,17.439,47.43,17.421,421.54,17.441,212.35,17.419,195.13,17.442,1494.14,17.418,106.21,17.451,77.88,17.416,94.32,17.453,405.23,17.415,90.27,17.458,344.8,17.414,158.07,17.478,190.04,17.412,152.14,17.481,443.14,17.411,197.87,17.482,132.82,17.408,415.8,17.484,125.77,17.405,94.04,17.5,132.82,17.404,94.42,17.503,71.9,17.398,772.2,17.507,218.65,17.395,202.69,17.509,220.46,17.389,190.25,17.518,132.82,17.388,351.47,17.523,200.68,17.377,1.21,17.551,218.65,17.373,132.82,17.589,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,17.45,207.6,17.455,109.63,17.447,1479.73,17.456,161.53,17.446,474.94,17.458,438.13,17.44,399.88,17.466,190.41,17.439,47.43,17.47,224.2,17.437,503.09,17.479,202.66,17.436,157.82,17.481,188.77,17.434,287.2,17.49,200.68,17.429,106.08,17.497,621.4,17.427,144.07,17.498,201.8,17.426,209.02,17.5,132.82,17.424,47.43,17.503,125.77,17.423,94.04,17.507,218.65,17.422,207.2,17.518,132.82,17.416,227.14,17.523,200.68,17.408,192.99,17.529,198.95,17.402,132.82,17.53,71.8,17.401,215.6,17.536,132.82,17.394,125.77,17.551,218.65,17.388,351.47,17.589,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,17.428,194.7,17.432,217.23,17.425,1575.28,17.434,405.15,17.424,402.51,17.437,47.43,17.418,263.76,17.438,1276.35,17.417,210.8,17.439,327.71,17.416,158.03,17.442,400.64,17.413,196.47,17.445,334.03,17.41,381.0,17.447,77.87,17.408,152.13,17.449,106.2,17.407,200.04,17.452,195.99,17.406,206.3,17.455,190.42,17.403,399.88,17.462,344.8,17.389,202.9,17.47,426.42,17.388,351.47,17.474,621.4,17.387,201.96,17.486,132.82,17.379,125.77,17.5,132.82,17.377,1.21,17.503,125.77,17.37,132.82,17.506,223.44,17.364,72.1,17.507,218.65,17.363,438.04,17.51,196.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,17.43,219.76,17.434,223.04,17.428,210.43,17.438,414.84,17.427,189.7,17.439,47.43,17.426,279.62,17.44,1284.64,17.422,209.94,17.442,282.63,17.421,193.88,17.443,424.14,17.42,47.43,17.45,210.13,17.416,158.03,17.451,344.8,17.414,195.23,17.454,192.02,17.413,90.27,17.455,77.87,17.412,286.6,17.456,94.41,17.411,416.13,17.47,426.42,17.41,94.4,17.476,621.4,17.408,152.13,17.486,132.82,17.404,171.9,17.5,132.82,17.403,238.45,17.503,125.77,17.397,222.8,17.506,223.44,17.396,399.88,17.507,218.65,17.389,202.9,17.51,196.43,17.388,351.47,17.518,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,17.434,209.81,17.438,210.95,17.431,451.88,17.441,414.23,17.426,537.04,17.443,83.83,17.425,47.43,17.445,292.13,17.423,106.08,17.446,1664.69,17.416,444.63,17.454,286.6,17.414,195.23,17.455,265.77,17.411,416.13,17.456,94.41,17.41,94.4,17.457,202.12,17.408,152.13,17.459,344.1,17.404,171.9,17.47,426.42,17.403,238.45,17.48,621.4,17.4,399.88,17.486,258.59,17.397,450.52,17.5,132.82,17.388,351.47,17.506,223.44,17.379,125.77,17.507,218.65,17.377,1.21,17.51,196.43,17.37,132.82,17.518,132.82,17.364,72.1,17.53,71.8,17.363,438.04,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,17.43,203.56,17.434,206.35,17.429,1240.37,17.437,395.09,17.427,425.55,17.441,432.83,17.426,288.87,17.442,83.83,17.422,477.84,17.448,344.1,17.416,248.39,17.449,195.11,17.413,435.78,17.452,385.9,17.41,94.4,17.455,94.3,17.409,152.1,17.46,77.88,17.404,94.03,17.47,190.67,17.403,638.33,17.475,227.18,17.397,450.52,17.486,258.59,17.388,351.47,17.487,621.4,17.379,125.77,17.5,132.82,17.377,1.21,17.506,223.44,17.37,132.82,17.507,218.65,17.364,72.1,17.51,196.43,17.363,438.04,17.518,132.82,17.353,218.65,17.53,71.8,17.352,132.82,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,17.43,206.52,17.434,217.27,17.429,1247.98,17.436,419.0,17.428,285.27,17.437,47.43,17.427,446.8,17.44,36.4,17.422,469.89,17.441,1256.81,17.416,158.03,17.442,721.06,17.414,286.9,17.452,286.6,17.412,377.16,17.453,436.83,17.411,90.33,17.455,94.3,17.41,94.4,17.458,344.1,17.409,152.1,17.46,77.88,17.404,94.03,17.47,190.67,17.403,638.33,17.475,227.18,17.397,450.52,17.486,258.59,17.388,351.47,17.491,621.4,17.379,125.77,17.5,132.82,17.377,1.21,17.506,223.44,17.37,132.82,17.507,218.65,17.364,72.1,17.51,196.43,17.363,438.04,17.518,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,17.409,205.09,17.419,279.66,17.407,1278.45,17.42,287.52,17.406,689.61,17.421,1240.2,17.404,47.43,17.422,83.83,17.396,551.08,17.426,394.58,17.394,152.19,17.434,1325.73,17.392,380.92,17.436,94.39,17.388,90.42,17.439,77.87,17.384,427.95,17.448,418.07,17.377,1.21,17.454,621.4,17.373,399.88,17.458,132.82,17.37,132.82,17.462,219.81,17.364,125.77,17.467,212.48,17.363,427.4,17.472,351.47,17.353,218.65,17.486,258.59,17.352,132.82,17.503,71.8,17.347,344.6,17.506,223.44,17.337,72.2,17.507,218.65,17.334,132.82,17.51,196.43,17.325,384.45,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,17.421,220.08,17.425,204.13,17.42,215.16,17.428,208.68,17.419,225.0,17.429,252.17,17.418,1284.54,17.431,36.4,17.417,290.64,17.432,1269.27,17.416,260.63,17.434,408.13,17.414,219.92,17.44,286.9,17.407,286.9,17.442,77.88,17.405,191.97,17.443,431.17,17.403,90.38,17.462,219.81,17.402,199.76,17.467,212.48,17.392,399.88,17.468,125.77,17.386,202.01,17.472,351.47,17.384,132.82,17.482,621.4,17.383,217.77,17.486,132.82,17.377,1.21,17.503,71.8,17.37,132.82,17.504,132.82,17.366,125.77,17.506,223.44,17.353,218.65,17.507,218.65,17.352,132.82,17.51,196.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,17.429,213.51,17.434,201.07,17.428,205.46,17.435,414.09,17.427,194.65,17.436,47.43,17.426,250.99,17.438,623.41,17.425,507.76,17.44,36.4,17.424,222.6,17.441,194.64,17.423,1491.1,17.442,193.01,17.422,213.64,17.449,497.11,17.421,47.43,17.461,287.2,17.419,425.05,17.462,219.81,17.413,158.03,17.467,212.48,17.412,218.62,17.472,447.64,17.411,381.3,17.483,125.77,17.41,200.45,17.486,754.22,17.407,213.53,17.503,71.8,17.406,246.12,17.504,132.82,17.403,94.4,17.506,223.44,17.4,399.88,17.507,218.65,17.392,191.03,17.51,196.43,17.388,218.65,17.522,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,17.43,204.34,17.433,206.4,17.427,390.74,17.435,384.38,17.426,1520.47,17.439,1691.87,17.423,47.43,17.441,36.4,17.421,435.83,17.447,286.9,17.415,90.39,17.448,419.44,17.414,106.22,17.449,77.88,17.413,286.9,17.456,344.5,17.412,158.05,17.467,212.48,17.408,407.51,17.47,194.66,17.406,152.09,17.472,218.65,17.399,399.88,17.483,125.77,17.392,408.15,17.486,754.22,17.388,218.65,17.503,71.8,17.384,132.82,17.504,132.82,17.377,1.21,17.506,223.44,17.37,132.82,17.507,218.65,17.366,125.77,17.51,196.43,17.359,421.33,17.522,132.82,17.353,218.65,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,17.415,217.25,17.421,213.18,17.412,291.44,17.426,462.61,17.409,416.85,17.427,47.43,17.407,47.43,17.432,399.91,17.403,526.97,17.436,287.2,17.402,152.23,17.442,344.5,17.399,94.03,17.443,445.2,17.396,428.73,17.449,77.88,17.385,399.88,17.462,193.12,17.384,132.82,17.467,833.88,17.377,1.21,17.472,351.47,17.371,390.97,17.483,125.77,17.37,132.82,17.486,132.82,17.366,125.77,17.503,71.8,17.353,218.65,17.504,132.82,17.352,132.82,17.506,223.44,17.347,344.6,17.507,218.65,17.342,426.49,17.51,196.43,17.337,72.2,17.551,218.65,17.318,218.65,17.589,200.94,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,17.405,221.2,17.416,225.92,17.4,263.25,17.417,1368.1,17.398,204.35,17.418,279.93,17.397,106.32,17.421,47.14,17.396,195.41,17.424,423.5,17.393,369.58,17.425,195.38,17.391,351.19,17.429,422.7,17.39,287.2,17.43,287.3,17.389,94.5,17.432,399.91,17.381,399.88,17.435,94.5,17.378,219.67,17.443,445.2,17.377,1.21,17.454,621.4,17.376,198.6,17.458,132.82,17.37,132.82,17.462,193.12,17.357,196.72,17.466,125.77,17.355,194.78,17.467,212.48,17.353,218.65,17.472,351.47,17.352,132.82,17.486,132.82,17.35,125.77,17.503,71.8,17.347,344.6,17.506,223.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,17.395,275.1,17.404,47.43,17.39,1581.77,17.409,36.4,17.387,47.43,17.41,213.32,17.384,446.42,17.417,631.9,17.379,287.2,17.419,78.0,17.378,426.22,17.42,106.32,17.377,1.21,17.421,47.14,17.376,90.45,17.422,399.36,17.374,94.02,17.428,143.01,17.366,132.82,17.432,399.91,17.36,622.12,17.443,445.2,17.356,218.02,17.444,132.82,17.353,218.65,17.449,621.4,17.352,132.82,17.458,132.82,17.35,125.77,17.462,193.12,17.347,344.6,17.466,125.77,17.341,200.78,17.467,212.48,17.339,196.85,17.472,351.47,17.337,72.2,17.503,71.8,17.334,132.82,17.506,223.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,17.4,174.7,17.407,1.1,17.399,95.61,17.409,46.51,17.396,287.33,17.412,318.19,17.393,426.83,17.413,216.95,17.392,47.43,17.42,106.32,17.384,711.19,17.421,320.64,17.381,94.51,17.422,399.36,17.379,158.34,17.423,344.7,17.377,153.51,17.425,94.5,17.376,90.45,17.428,143.01,17.374,94.02,17.432,399.91,17.368,610.64,17.443,445.2,17.366,132.82,17.447,621.4,17.365,229.14,17.458,132.82,17.353,218.65,17.462,193.12,17.352,132.82,17.466,125.77,17.35,125.77,17.467,212.48,17.347,344.6,17.472,351.47,17.341,200.78,17.49,132.82,17.339,196.85,17.503,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,17.406,60.54,17.413,1.06,17.405,504.78,17.414,47.43,17.4,423.52,17.416,200.1,17.397,47.43,17.417,36.4,17.394,434.7,17.422,399.36,17.392,334.63,17.426,287.2,17.391,106.32,17.427,77.99,17.385,90.47,17.428,106.32,17.381,94.51,17.43,94.49,17.377,153.51,17.432,399.91,17.376,399.88,17.443,445.2,17.375,422.87,17.447,621.4,17.374,94.02,17.458,132.82,17.366,132.82,17.462,193.12,17.353,643.12,17.466,125.77,17.352,132.82,17.467,212.48,17.35,125.77,17.472,351.47,17.347,344.6,17.49,132.82,17.337,72.2,17.503,71.8,17.334,132.82,17.506,223.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,17.395,211.72,17.403,48.49,17.394,60.54,17.407,211.82,17.389,1278.28,17.408,291.08,17.388,393.28,17.415,1278.17,17.38,431.85,17.416,94.56,17.379,90.48,17.418,106.32,17.378,287.5,17.419,287.2,17.377,153.51,17.423,422.2,17.374,94.02,17.431,143.02,17.372,273.48,17.443,445.2,17.366,132.82,17.444,132.82,17.364,225.75,17.446,621.4,17.359,399.88,17.458,132.82,17.353,218.65,17.461,125.77,17.352,132.82,17.462,193.12,17.35,215.3,17.467,212.48,17.349,125.77,17.472,351.47,17.348,198.64,17.506,223.44,17.347,344.6,17.507,218.65,17.334,132.82,17.51,196.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,17.404,217.02,17.409,83.83,17.398,1648.51,17.41,1.06,17.397,287.03,17.412,1445.96,17.393,211.25,17.418,552.32,17.39,210.76,17.422,94.48,17.389,47.43,17.423,767.3,17.379,399.88,17.424,77.99,17.378,197.11,17.437,143.03,17.377,189.93,17.442,287.3,17.366,132.82,17.443,445.2,17.359,405.48,17.452,621.4,17.353,218.65,17.458,132.82,17.352,132.82,17.461,125.77,17.349,125.77,17.462,193.12,17.347,344.6,17.467,212.48,17.334,132.82,17.472,351.47,17.318,218.65,17.481,71.9,17.315,72.3,17.49,132.82,17.314,409.19,17.506,223.44,17.274,218.65,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,17.42,198.06,17.423,47.43,17.417,425.06,17.424,208.66,17.414,286.68,17.426,36.4,17.413,1658.7,17.427,399.28,17.406,47.43,17.429,283.99,17.401,287.5,17.431,402.07,17.399,417.89,17.434,94.48,17.397,399.88,17.437,421.85,17.381,402.38,17.44,423.1,17.38,132.82,17.441,287.5,17.377,1.21,17.457,211.48,17.366,132.82,17.462,814.52,17.353,218.65,17.472,351.47,17.352,132.82,17.478,125.77,17.349,125.77,17.481,71.9,17.348,441.57,17.49,132.82,17.347,344.6,17.491,192.19,17.318,218.65,17.494,225.96,17.315,72.3,17.507,218.65,17.274,218.65,17.508,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,17.414,224.22,17.417,47.43,17.411,412.11,17.419,1460.94,17.409,1251.36,17.42,36.4,17.407,222.7,17.421,286.11,17.406,204.11,17.423,430.4,17.397,287.5,17.427,47.43,17.394,94.02,17.428,413.91,17.393,809.18,17.429,106.2,17.38,132.82,17.431,78.0,17.377,192.81,17.436,287.4,17.376,227.18,17.437,195.18,17.366,258.59,17.441,381.14,17.353,218.65,17.444,287.5,17.348,574.39,17.447,94.39,17.347,344.6,17.449,345.1,17.342,72.2,17.458,132.82,17.318,218.65,17.461,221.42,17.281,425.66,17.462,193.12,17.274,218.65,17.464,621.4,17.195,1127.16,17.472,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,17.394,107.16,17.4,36.4,17.393,98.15,17.401,281.61,17.389,1254.65,17.406,885.19,17.388,398.63,17.409,632.6,17.387,282.73,17.41,106.32,17.38,424.03,17.411,47.43,17.377,1.21,17.413,287.4,17.361,404.39,17.414,413.36,17.353,218.65,17.416,94.59,17.351,125.77,17.422,395.5,17.35,399.88,17.427,47.43,17.348,132.82,17.441,381.14,17.347,344.6,17.444,132.82,17.338,411.73,17.458,132.82,17.33,132.82,17.461,347.19,17.318,218.65,17.462,193.12,17.314,72.3,17.472,351.47,17.312,132.82,17.48,71.9,17.308,391.25,17.491,192.19,17.274,218.65,17.494,225.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,17.391,200.51,17.397,36.4,17.39,60.54,17.4,291.34,17.389,1289.53,17.404,207.24,17.386,674.96,17.406,47.43,17.377,416.17,17.408,195.56,17.368,152.45,17.409,966.5,17.362,132.82,17.41,393.82,17.361,345.1,17.411,47.43,17.36,402.25,17.412,403.23,17.351,125.77,17.415,287.4,17.348,132.82,17.416,172.71,17.344,399.88,17.418,143.02,17.337,411.91,17.422,395.5,17.33,132.82,17.427,47.43,17.318,218.65,17.437,218.65,17.314,72.3,17.441,381.14,17.308,391.25,17.444,132.82,17.274,218.65,17.458,132.82,17.245,404.99,17.461,347.19,17.23,218.65,17.462,193.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,17.396,217.51,17.4,46.51,17.395,60.54,17.404,1854.18,17.39,1282.7,17.405,496.9,17.389,288.1,17.406,36.4,17.388,429.46,17.412,696.52,17.38,417.07,17.413,195.5,17.377,1.21,17.414,200.9,17.368,152.45,17.418,632.4,17.367,90.55,17.419,78.11,17.364,209.23,17.422,395.5,17.362,333.9,17.427,47.43,17.359,344.9,17.431,94.57,17.353,218.65,17.435,395.65,17.351,125.77,17.44,132.82,17.35,215.35,17.458,132.82,17.349,194.56,17.461,347.19,17.348,132.82,17.462,193.12,17.345,399.88,17.472,351.47,17.33,132.82,17.48,71.9,17.318,218.65,17.491,192.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,17.412,216.29,17.416,225.33,17.409,1242.6,17.417,36.4,17.408,431.23,17.418,47.43,17.407,290.56,17.419,403.98,17.406,219.17,17.42,293.6,17.402,194.52,17.421,1237.93,17.398,47.43,17.422,395.5,17.396,287.6,17.432,653.1,17.395,421.66,17.435,395.65,17.377,1.21,17.436,344.9,17.376,132.82,17.452,190.87,17.371,399.88,17.453,210.03,17.37,407.4,17.454,621.4,17.362,132.82,17.458,132.82,17.359,344.9,17.461,125.77,17.353,218.65,17.472,351.47,17.351,125.77,17.48,71.9,17.348,132.82,17.49,132.82,17.341,385.71,17.491,192.19,17.318,218.65,17.494,225.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,17.394,215.93,17.399,46.4,17.389,1266.15,17.401,36.4,17.388,391.88,17.404,287.92,17.381,409.7,17.405,226.85,17.377,1.21,17.411,106.32,17.364,435.28,17.412,427.96,17.362,477.72,17.413,392.33,17.353,218.65,17.414,460.18,17.351,125.77,17.422,395.5,17.348,132.82,17.423,143.01,17.345,417.17,17.429,621.4,17.341,399.88,17.435,395.65,17.33,132.82,17.444,132.82,17.318,218.65,17.452,190.87,17.314,72.3,17.453,210.03,17.302,420.37,17.458,132.82,17.274,218.65,17.461,125.77,17.245,404.99,17.472,351.47,17.188,998.29,17.48,71.9,17.183,1113.72,17.491,192.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,17.393,197.68,17.397,2.04,17.392,106.9,17.398,83.83,17.391,60.54,17.403,220.1,17.388,1245.55,17.406,195.56,17.385,716.85,17.411,106.32,17.379,426.14,17.412,427.96,17.377,1.21,17.413,392.33,17.376,287.6,17.414,172.68,17.364,435.28,17.418,440.2,17.362,132.82,17.423,143.01,17.36,344.9,17.427,94.58,17.353,218.65,17.435,395.65,17.351,399.88,17.436,621.4,17.348,132.82,17.437,218.65,17.345,417.17,17.444,132.82,17.338,125.77,17.451,125.77,17.33,132.82,17.452,190.87,17.318,218.65,17.453,210.03,17.314,72.3,17.458,132.82,17.302,420.37,17.472,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,17.402,197.89,17.406,36.4,17.399,225.02,17.407,47.43,17.398,192.3,17.409,215.41,17.397,1238.98,17.413,429.94,17.396,290.31,17.414,1271.96,17.394,442.95,17.415,621.4,17.379,419.35,17.416,287.56,17.377,1.21,17.418,440.2,17.369,95.02,17.426,287.5,17.367,443.63,17.427,78.13,17.362,132.82,17.429,632.5,17.36,344.9,17.433,94.58,17.358,399.88,17.435,395.65,17.353,218.65,17.451,125.77,17.348,132.82,17.452,190.87,17.338,125.77,17.453,210.03,17.33,132.82,17.458,132.82,17.32,409.97,17.472,351.47,17.318,218.65,17.48,71.9,17.314,72.3,17.49,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,17.415,215.34,17.42,36.4,17.412,415.55,17.421,428.91,17.408,396.22,17.423,45.96,17.406,47.43,17.425,421.72,17.4,433.08,17.426,283.04,17.399,106.32,17.427,1254.35,17.383,399.88,17.434,78.12,17.382,191.6,17.436,439.49,17.377,1.21,17.438,287.1,17.376,322.85,17.439,94.47,17.362,132.82,17.44,344.9,17.36,344.9,17.452,190.87,17.355,125.77,17.453,210.03,17.353,218.65,17.468,125.77,17.348,132.82,17.472,351.47,17.338,225.62,17.48,71.9,17.336,201.89,17.483,621.4,17.318,218.65,17.49,132.82,17.314,72.3,17.491,192.19,17.276,425.1,17.494,225.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,17.408,206.58,17.413,36.4,17.404,412.71,17.414,268.92,17.403,225.59,17.415,279.97,17.402,495.55,17.417,47.43,17.401,1234.65,17.418,428.38,17.399,189.92,17.42,106.2,17.39,226.32,17.424,1057.0,17.389,94.03,17.425,195.3,17.388,187.66,17.432,287.1,17.377,1.21,17.435,401.34,17.376,359.7,17.439,94.47,17.37,228.06,17.441,78.0,17.362,132.82,17.453,429.52,17.36,744.78,17.458,132.82,17.355,125.77,17.461,621.4,17.353,218.65,17.468,125.77,17.348,132.82,17.472,351.47,17.338,225.62,17.49,132.82,17.336,201.89,17.491,192.19,17.318,218.65,17.494,225.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,17.394,201.16,17.399,47.43,17.389,1257.43,17.4,36.4,17.386,404.47,17.403,1784.73,17.379,422.61,17.41,683.0,17.377,1.21,17.412,106.32,17.365,287.4,17.413,827.04,17.364,450.24,17.417,47.43,17.362,132.82,17.419,172.69,17.36,344.9,17.42,442.07,17.353,218.65,17.423,143.0,17.351,399.88,17.435,401.34,17.348,132.82,17.441,621.4,17.343,424.67,17.444,132.82,17.338,125.77,17.451,125.77,17.33,132.82,17.453,429.52,17.319,205.49,17.458,132.82,17.318,449.03,17.472,351.47,17.314,72.3,17.48,71.9,17.274,218.65,17.491,192.19,17.242,447.76,17.494,225.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,17.367,198.43,17.377,36.4,17.365,107.41,17.378,60.54,17.362,1260.64,17.384,202.76,17.358,407.58,17.385,52.83,17.353,95.02,17.388,393.84,17.347,205.95,17.389,631.6,17.345,217.73,17.39,46.45,17.33,132.82,17.392,220.57,17.327,191.78,17.393,201.67,17.324,206.37,17.395,47.43,17.323,125.77,17.402,143.01,17.32,399.88,17.403,430.16,17.318,218.65,17.414,132.82,17.312,132.82,17.417,47.43,17.304,216.86,17.419,621.4,17.298,227.38,17.426,440.79,17.294,132.82,17.43,132.82,17.287,72.4,17.433,125.77,17.274,218.65,17.437,218.65,17.27,414.75,17.444,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,17.371,209.51,17.376,283.2,17.37,60.54,17.377,36.4,17.364,436.2,17.381,1386.95,17.36,287.29,17.383,98.44,17.357,47.43,17.384,106.56,17.356,410.16,17.385,94.67,17.348,287.4,17.387,468.77,17.342,95.01,17.39,46.45,17.337,417.14,17.395,47.43,17.33,132.82,17.398,442.74,17.329,344.5,17.403,621.4,17.328,399.88,17.409,94.68,17.319,201.17,17.416,132.82,17.318,218.65,17.417,47.43,17.314,203.53,17.418,399.72,17.312,132.82,17.43,132.82,17.309,125.77,17.433,125.77,17.294,132.82,17.437,218.65,17.287,72.4,17.44,382.57,17.274,218.65,17.444,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,17.376,206.86,17.383,36.4,17.373,60.54,17.384,201.85,17.369,1952.41,17.385,281.91,17.362,422.32,17.39,440.41,17.353,208.11,17.392,52.79,17.348,209.14,17.395,427.84,17.344,132.82,17.396,633.2,17.337,399.88,17.398,287.1,17.33,132.82,17.399,434.1,17.329,344.5,17.401,94.67,17.327,545.16,17.403,621.4,17.318,218.65,17.412,411.36,17.312,132.82,17.417,47.43,17.288,389.2,17.418,94.68,17.287,72.4,17.43,328.26,17.274,218.65,17.431,208.58,17.24,222.3,17.437,218.65,17.233,216.3,17.439,125.77,17.23,218.65,17.444,132.82,17.135,992.26,17.453,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,17.365,112.43,17.371,37.07,17.364,265.44,17.377,196.61,17.363,104.25,17.378,52.79,17.356,280.94,17.385,922.31,17.355,1668.78,17.388,106.44,17.349,287.9,17.39,46.45,17.346,418.61,17.391,172.92,17.335,391.43,17.395,1089.73,17.33,132.82,17.397,158.6,17.329,344.5,17.412,411.36,17.322,399.88,17.416,132.82,17.318,218.65,17.417,47.43,17.312,132.82,17.422,125.77,17.31,125.77,17.43,328.26,17.306,431.26,17.431,208.58,17.294,132.82,17.437,218.65,17.287,72.4,17.444,132.82,17.283,432.45,17.453,72.0,17.274,218.65,17.471,216.19,17.23,218.65,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,17.364,272.69,17.371,36.4,17.357,1243.14,17.376,209.51,17.356,409.91,17.379,52.79,17.35,287.9,17.38,195.82,17.344,429.86,17.381,106.56,17.341,399.88,17.383,366.13,17.338,95.04,17.385,750.15,17.331,439.41,17.386,94.67,17.329,344.5,17.39,46.45,17.326,132.82,17.394,143.02,17.318,218.65,17.395,468.33,17.312,132.82,17.396,152.67,17.307,125.77,17.406,621.4,17.304,427.3,17.412,411.36,17.294,132.82,17.416,132.82,17.287,72.4,17.417,47.43,17.274,218.65,17.419,125.77,17.261,426.1,17.43,328.26,17.23,218.65,17.431,208.58,17.204,227.4,17.437,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,17.409,220.62,17.413,246.7,17.405,426.79,17.414,421.95,17.402,420.79,17.415,36.4,17.401,1258.09,17.416,1532.71,17.395,47.43,17.418,210.32,17.39,287.9,17.419,194.03,17.389,425.41,17.427,382.35,17.369,399.88,17.428,78.12,17.368,132.82,17.429,345.3,17.366,385.37,17.43,227.49,17.354,132.82,17.431,197.31,17.353,218.65,17.441,421.53,17.343,125.77,17.464,125.77,17.34,132.82,17.466,132.82,17.332,427.69,17.469,621.4,17.329,344.5,17.471,216.19,17.318,218.65,17.472,218.65,17.313,72.3,17.474,214.32,17.274,218.65,17.48,71.9,17.258,203.2,17.484,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,17.412,211.5,17.415,202.57,17.408,197.52,17.416,36.4,17.407,221.21,17.417,264.43,17.406,427.93,17.418,413.22,17.403,210.02,17.419,60.54,17.402,200.55,17.42,638.42,17.4,199.82,17.421,223.3,17.394,213.63,17.422,47.43,17.393,212.51,17.423,1232.68,17.39,94.02,17.424,417.88,17.381,424.9,17.43,216.94,17.374,399.88,17.432,335.33,17.368,132.82,17.435,430.21,17.36,125.77,17.436,287.8,17.354,132.82,17.442,172.38,17.353,218.65,17.45,345.3,17.348,440.84,17.451,226.51,17.34,72.2,17.456,192.57,17.336,132.82,17.459,198.32,17.329,344.5,17.461,621.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,17.4,218.99,17.404,207.52,17.397,384.67,17.405,417.75,17.395,1536.05,17.408,36.4,17.391,421.3,17.409,1679.1,17.382,714.86,17.41,284.07,17.373,95.04,17.417,153.75,17.36,414.06,17.419,459.89,17.355,399.88,17.42,403.29,17.354,132.82,17.422,47.43,17.353,218.65,17.432,47.43,17.345,125.77,17.435,206.66,17.336,132.82,17.437,221.61,17.332,230.76,17.448,621.4,17.33,210.87,17.45,345.3,17.329,344.5,17.456,132.82,17.318,351.47,17.462,125.77,17.312,72.3,17.466,215.17,17.274,218.65,17.47,132.82,17.266,219.79,17.472,440.89,17.258,203.2,17.478,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,17.397,216.76,17.4,203.47,17.396,202.44,17.402,104.45,17.394,428.89,17.403,409.93,17.392,413.01,17.405,292.36,17.389,188.58,17.406,225.01,17.387,47.43,17.407,379.6,17.381,445.94,17.408,36.4,17.373,95.04,17.41,228.91,17.364,399.88,17.416,770.11,17.358,433.93,17.417,47.43,17.354,132.82,17.418,345.0,17.353,218.65,17.42,493.16,17.345,125.77,17.421,94.47,17.336,132.82,17.422,47.43,17.332,230.76,17.432,47.43,17.33,210.87,17.433,414.52,17.329,344.5,17.434,94.48,17.318,351.47,17.444,621.4,17.312,72.3,17.456,132.82,17.274,218.65,17.462,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,17.412,207.93,17.415,211.39,17.408,441.83,17.417,83.83,17.407,281.85,17.419,380.6,17.405,1696.54,17.42,1248.37,17.401,47.43,17.422,339.96,17.392,706.17,17.424,407.08,17.375,386.68,17.431,419.67,17.368,132.82,17.432,125.55,17.354,132.82,17.434,94.48,17.353,218.65,17.435,345.0,17.352,399.88,17.451,411.17,17.345,125.77,17.462,125.77,17.336,132.82,17.467,621.4,17.332,230.76,17.47,132.82,17.33,210.87,17.472,440.89,17.329,344.5,17.478,71.9,17.318,218.65,17.481,216.81,17.312,72.3,17.488,132.82,17.274,218.65,17.506,132.82,17.266,219.79,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,17.429,201.24,17.432,211.79,17.426,408.16,17.433,47.43,17.424,220.14,17.435,395.37,17.422,216.14,17.436,286.8,17.421,288.49,17.438,1313.37,17.42,1247.19,17.439,391.96,17.419,106.08,17.449,225.05,17.415,198.56,17.45,215.52,17.411,207.41,17.452,381.78,17.407,144.05,17.454,287.3,17.396,132.82,17.457,78.0,17.393,386.74,17.459,345.0,17.39,218.65,17.471,218.0,17.382,132.82,17.474,197.0,17.372,399.88,17.478,621.4,17.368,132.82,17.488,132.82,17.364,555.83,17.492,125.77,17.353,218.65,17.505,71.8,17.339,72.2,17.506,132.82,17.329,344.5,17.507,428.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,17.428,101.76,17.431,104.51,17.427,104.83,17.432,101.03,17.424,421.58,17.433,94.29,17.423,432.14,17.434,251.58,17.414,47.43,17.435,1888.22,17.411,204.27,17.436,208.83,17.41,200.46,17.438,436.08,17.4,94.03,17.44,200.19,17.396,132.82,17.448,287.3,17.392,433.08,17.449,295.71,17.385,399.88,17.451,287.4,17.382,132.82,17.452,296.59,17.381,125.77,17.454,345.0,17.368,132.82,17.461,201.62,17.364,430.06,17.464,222.05,17.353,218.65,17.471,218.65,17.339,72.2,17.474,132.82,17.329,344.5,17.482,621.4,17.318,218.65,17.488,132.82,17.289,206.76,17.492,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,17.415,220.31,17.419,208.74,17.412,679.58,17.42,422.39,17.408,417.15,17.421,36.4,17.406,1252.96,17.423,432.39,17.405,47.43,17.426,47.43,17.398,287.1,17.428,195.3,17.397,202.37,17.432,188.2,17.394,208.86,17.435,204.16,17.382,132.82,17.436,334.53,17.381,414.87,17.44,344.4,17.368,132.82,17.442,78.12,17.366,125.77,17.45,621.4,17.365,399.88,17.453,201.35,17.353,218.65,17.455,226.42,17.35,132.82,17.472,218.65,17.347,443.56,17.474,132.82,17.339,72.2,17.475,125.77,17.329,344.5,17.488,132.82,17.318,218.65,17.49,217.51,17.289,206.76,17.496,210.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,17.415,200.12,17.418,211.17,17.411,432.19,17.42,478.11,17.41,293.02,17.421,36.4,17.407,448.17,17.423,1496.87,17.395,405.53,17.424,191.41,17.392,287.1,17.428,195.3,17.386,246.32,17.43,94.49,17.382,132.82,17.433,201.0,17.371,452.97,17.435,287.2,17.368,132.82,17.436,47.43,17.366,125.77,17.437,211.34,17.359,399.88,17.44,344.4,17.353,218.65,17.447,192.01,17.35,132.82,17.454,621.4,17.347,443.56,17.455,219.82,17.339,72.2,17.472,218.65,17.329,344.5,17.474,132.82,17.318,218.65,17.475,125.77,17.289,206.76,17.48,217.53,17.274,218.65,17.488,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,17.412,283.25,17.413,215.35,17.409,209.04,17.415,1557.67,17.406,417.71,17.416,457.59,17.404,209.9,17.417,36.4,17.402,1487.31,17.42,437.28,17.395,422.04,17.421,47.43,17.386,246.32,17.428,769.6,17.379,226.55,17.43,94.48,17.371,208.43,17.433,407.54,17.368,132.82,17.435,78.11,17.366,125.77,17.436,344.4,17.364,399.88,17.446,94.5,17.353,218.65,17.447,410.81,17.35,132.82,17.46,132.82,17.347,443.56,17.467,621.4,17.339,72.2,17.472,218.65,17.332,132.82,17.474,132.82,17.329,344.5,17.475,125.77,17.318,218.65,17.48,217.53,17.289,206.76,17.488,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,17.422,199.5,17.426,208.88,17.42,395.09,17.429,500.7,17.416,1570.62,17.431,286.0,17.415,459.49,17.432,191.68,17.409,106.2,17.434,214.34,17.408,287.1,17.441,606.58,17.405,408.9,17.443,78.12,17.398,78.12,17.444,287.2,17.394,399.88,17.445,207.71,17.387,230.17,17.456,222.83,17.386,246.32,17.457,199.72,17.382,132.82,17.461,621.4,17.38,191.36,17.472,218.65,17.368,132.82,17.474,132.82,17.366,125.77,17.475,125.77,17.353,218.65,17.488,132.82,17.35,132.82,17.49,217.51,17.347,443.56,17.496,187.57,17.339,72.2,17.505,71.8,17.329,344.5,17.506,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,17.398,208.35,17.401,194.84,17.396,97.87,17.403,494.62,17.395,415.69,17.405,281.3,17.394,60.54,17.407,408.61,17.392,212.61,17.409,36.4,17.391,419.02,17.411,195.5,17.388,1294.47,17.417,78.23,17.387,261.6,17.42,435.77,17.385,106.32,17.429,438.88,17.382,287.1,17.434,47.43,17.376,411.06,17.442,434.86,17.374,94.49,17.443,621.4,17.366,214.75,17.446,132.82,17.364,132.82,17.457,125.77,17.359,399.88,17.46,132.82,17.357,229.57,17.472,218.65,17.353,218.65,17.474,355.18,17.351,125.77,17.481,220.88,17.35,132.82,17.505,71.8,17.332,132.82,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,17.395,211.14,17.399,246.63,17.392,399.16,17.401,36.4,17.388,292.35,17.402,485.44,17.387,393.1,17.405,195.56,17.385,1336.05,17.408,393.89,17.376,398.55,17.41,78.23,17.366,344.5,17.415,94.58,17.365,239.05,17.42,435.77,17.357,399.88,17.434,47.43,17.353,218.65,17.437,218.65,17.352,197.3,17.439,621.4,17.351,198.05,17.442,434.86,17.35,132.82,17.446,132.82,17.337,125.77,17.449,125.77,17.332,132.82,17.46,132.82,17.318,218.65,17.472,218.65,17.314,132.82,17.474,222.36,17.313,72.3,17.478,204.72,17.311,452.57,17.481,220.88,17.274,218.65,17.507,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,17.413,215.18,17.416,225.27,17.409,411.18,17.418,36.4,17.405,214.87,17.419,442.3,17.404,259.36,17.42,47.43,17.403,286.44,17.421,426.73,17.401,1243.57,17.422,288.34,17.395,680.57,17.423,1256.2,17.388,94.02,17.43,94.49,17.384,47.43,17.431,78.11,17.381,399.88,17.435,418.66,17.378,132.82,17.439,345.0,17.377,432.49,17.448,621.4,17.364,132.82,17.453,200.02,17.359,345.0,17.454,213.65,17.356,125.77,17.46,132.82,17.353,218.65,17.464,125.77,17.35,132.82,17.472,218.65,17.328,207.39,17.474,222.36,17.327,194.3,17.478,204.72,17.318,218.65,17.481,220.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,17.44,208.53,17.444,205.83,17.439,197.71,17.447,455.94,17.438,197.38,17.448,47.43,17.437,207.88,17.451,417.94,17.435,406.0,17.453,47.43,17.433,283.15,17.462,415.43,17.431,1229.88,17.463,195.01,17.427,106.08,17.465,78.01,17.423,431.19,17.469,94.3,17.421,78.01,17.481,438.75,17.414,541.38,17.484,621.4,17.412,144.07,17.485,345.0,17.409,47.43,17.495,125.77,17.407,132.82,17.496,132.82,17.402,434.47,17.507,218.65,17.393,132.82,17.514,132.82,17.392,125.77,17.516,228.03,17.388,218.65,17.525,207.94,17.384,47.43,17.532,204.52,17.378,132.82,17.551,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,17.384,204.71,17.392,8.07,17.38,60.54,17.394,107.62,17.379,281.14,17.395,388.09,17.376,416.03,17.403,735.94,17.374,47.43,17.405,382.2,17.37,201.95,17.406,483.1,17.367,226.67,17.411,143.01,17.355,555.76,17.412,78.23,17.353,191.38,17.413,404.72,17.349,399.88,17.414,47.43,17.342,132.82,17.417,94.57,17.334,217.07,17.419,47.43,17.332,125.77,17.424,621.4,17.326,220.35,17.427,409.69,17.324,132.82,17.436,218.65,17.318,218.65,17.439,132.82,17.314,72.3,17.444,530.81,17.306,132.82,17.453,180.25,17.304,221.83,17.468,132.82,17.287,201.66,17.471,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,17.333,112.57,17.349,242.09,17.33,105.23,17.35,36.4,17.322,505.57,17.351,291.22,17.318,1272.48,17.357,95.64,17.314,215.24,17.359,287.5,17.31,430.68,17.36,151.48,17.309,399.88,17.361,496.73,17.296,200.88,17.362,287.6,17.288,132.82,17.363,345.0,17.286,125.77,17.365,205.2,17.283,193.66,17.367,152.77,17.274,218.65,17.369,194.9,17.27,132.82,17.373,113.69,17.266,397.7,17.374,217.48,17.26,72.5,17.375,218.31,17.252,132.82,17.383,132.82,17.234,217.54,17.385,173.14,17.23,218.65,17.387,228.71,17.223,204.29,17.388,142.98,17.207,204.78,17.39,835.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,17.309,221.64,17.314,47.43,17.307,261.57,17.317,36.4,17.305,25.94,17.32,291.19,17.299,423.81,17.322,1687.15,17.298,47.43,17.328,254.51,17.295,294.22,17.33,867.6,17.29,432.88,17.336,346.8,17.278,132.82,17.344,391.32,17.275,191.22,17.359,387.24,17.274,94.99,17.361,621.4,17.273,212.06,17.366,351.47,17.267,212.73,17.369,125.77,17.265,565.45,17.382,426.34,17.264,132.82,17.384,132.82,17.262,399.88,17.391,72.3,17.258,125.77,17.401,218.65,17.248,132.82,17.402,132.82,17.241,389.09,17.43,222.73,17.233,72.6,17.431,198.51,17.23,218.65,17.445,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,17.294,195.06,17.302,60.54,17.287,409.05,17.304,47.43,17.278,1287.06,17.305,233.17,17.275,186.11,17.309,286.48,17.271,208.77,17.31,109.28,17.267,95.01,17.311,105.62,17.258,132.82,17.316,225.75,17.257,387.48,17.318,202.58,17.249,399.88,17.32,90.61,17.244,132.82,17.321,143.0,17.24,346.8,17.328,202.59,17.235,208.82,17.329,621.4,17.232,125.77,17.334,213.34,17.23,132.82,17.342,132.82,17.229,207.21,17.347,208.92,17.222,218.65,17.348,226.83,17.207,72.7,17.35,125.77,17.19,198.93,17.356,132.82,17.186,432.99,17.364,72.4,17.142,218.65,17.366,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,17.325,106.73,17.328,208.97,17.324,195.05,17.33,252.8,17.322,193.87,17.331,221.26,17.321,197.36,17.332,47.43,17.32,191.31,17.335,36.4,17.317,287.38,17.336,392.72,17.315,212.01,17.337,290.96,17.314,215.21,17.341,1294.1,17.31,1251.59,17.344,94.96,17.304,47.43,17.347,226.46,17.303,223.6,17.349,230.29,17.302,203.66,17.36,208.8,17.299,47.43,17.362,346.8,17.294,47.43,17.37,213.77,17.289,399.88,17.373,132.82,17.286,132.82,17.378,621.4,17.285,219.61,17.38,125.77,17.28,346.8,17.391,72.3,17.278,191.36,17.392,132.82,17.272,132.82,17.401,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,17.321,94.96,17.322,108.7,17.316,93.81,17.326,60.54,17.314,377.51,17.327,340.83,17.31,216.87,17.328,304.43,17.309,206.53,17.329,25.94,17.306,216.05,17.331,208.07,17.305,1488.17,17.332,215.74,17.298,199.7,17.333,221.18,17.297,190.04,17.334,1251.46,17.29,95.03,17.335,203.98,17.286,218.75,17.341,47.43,17.282,338.19,17.343,582.97,17.278,346.8,17.345,503.38,17.276,224.94,17.346,126.03,17.268,132.82,17.348,195.53,17.267,399.88,17.356,47.43,17.258,125.77,17.36,206.24,17.257,218.65,17.363,223.43,17.25,132.82,17.366,218.65,17.242,194.27,17.368,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,17.284,192.58,17.296,36.4,17.283,98.37,17.297,1478.69,17.273,47.43,17.299,107.04,17.272,1702.56,17.302,195.18,17.266,47.43,17.303,78.72,17.26,422.69,17.306,95.18,17.247,346.8,17.308,346.8,17.246,132.82,17.31,196.26,17.241,218.16,17.312,199.49,17.238,399.88,17.316,143.03,17.236,185.59,17.319,621.4,17.232,132.82,17.324,192.78,17.226,125.77,17.326,189.23,17.222,218.65,17.331,218.65,17.215,226.51,17.339,132.82,17.214,132.82,17.341,47.43,17.209,206.81,17.343,199.11,17.207,72.7,17.344,125.77,17.178,218.65,17.345,214.68,17.17,203.98,17.346,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,17.309,204.75,17.314,208.3,17.305,405.33,17.315,59.62,17.3,253.98,17.317,47.43,17.299,186.76,17.318,444.18,17.297,1242.24,17.322,1321.18,17.292,203.31,17.323,228.94,17.289,106.92,17.324,192.78,17.286,193.65,17.326,284.49,17.279,95.03,17.33,196.61,17.278,132.82,17.334,289.6,17.27,448.56,17.337,204.6,17.266,399.88,17.338,198.62,17.263,132.82,17.339,346.9,17.257,218.65,17.356,125.77,17.247,346.8,17.358,132.82,17.246,132.82,17.359,211.2,17.243,125.77,17.36,201.76,17.237,221.06,17.366,218.65,17.236,229.24,17.372,132.82,17.233,72.6,17.373,621.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,17.33,201.76,17.334,211.88,17.329,415.76,17.335,170.12,17.324,427.14,17.337,465.94,17.323,1294.48,17.339,193.84,17.32,47.43,17.341,441.71,17.315,337.03,17.344,285.09,17.312,413.29,17.345,1295.62,17.311,95.05,17.352,487.92,17.309,78.61,17.363,346.9,17.306,91.06,17.367,194.92,17.292,132.82,17.372,209.49,17.291,399.88,17.386,125.77,17.29,195.96,17.39,132.82,17.289,198.77,17.392,194.46,17.278,132.82,17.393,621.4,17.263,132.82,17.401,218.65,17.261,125.77,17.407,197.63,17.257,218.65,17.408,132.82,17.253,209.06,17.414,72.2,17.252,207.01,17.426,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,17.305,408.12,17.313,206.04,17.303,192.11,17.316,494.65,17.302,410.89,17.317,211.66,17.299,193.68,17.318,1293.18,17.297,439.47,17.325,200.59,17.296,288.97,17.326,281.75,17.295,269.03,17.328,47.43,17.294,1634.72,17.332,95.0,17.288,200.56,17.335,47.43,17.287,185.45,17.339,419.61,17.282,289.6,17.341,47.43,17.281,399.02,17.348,621.4,17.278,95.03,17.359,195.77,17.273,426.48,17.361,191.06,17.263,132.82,17.362,132.82,17.261,399.88,17.364,346.9,17.26,201.0,17.365,125.77,17.257,218.65,17.366,218.65,17.253,200.22,17.376,132.82,17.249,125.77,17.387,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,17.268,203.18,17.274,59.62,17.261,293.77,17.277,284.52,17.257,1261.57,17.28,1325.46,17.254,419.05,17.285,196.93,17.241,389.21,17.292,497.13,17.227,132.82,17.3,346.9,17.225,222.85,17.305,223.29,17.224,198.68,17.307,216.89,17.223,399.88,17.314,621.4,17.222,218.65,17.319,132.82,17.221,125.77,17.322,226.52,17.209,132.82,17.325,326.36,17.206,72.7,17.328,47.43,17.204,230.71,17.331,218.65,17.195,228.64,17.334,132.82,17.191,132.82,17.335,47.43,17.178,218.65,17.339,419.61,17.154,420.26,17.341,47.43,17.134,218.65,17.348,132.82,17.088,228.6,17.359,195.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,17.266,101.79,17.27,59.62,17.265,110.84,17.277,47.43,17.259,47.43,17.28,323.52,17.255,372.17,17.283,47.43,17.246,145.06,17.285,411.23,17.243,95.03,17.287,1298.98,17.241,193.77,17.292,346.9,17.24,197.79,17.293,95.29,17.235,132.82,17.296,372.02,17.231,399.88,17.297,203.19,17.23,188.28,17.301,621.4,17.227,201.81,17.31,205.98,17.22,132.82,17.314,217.7,17.218,182.9,17.323,258.59,17.213,218.65,17.328,202.98,17.207,125.77,17.331,218.65,17.206,132.82,17.339,197.01,17.205,216.69,17.341,132.82,17.197,204.69,17.359,132.82,17.178,291.45,17.36,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,17.245,104.05,17.251,58.66,17.244,189.02,17.257,36.4,17.239,283.67,17.26,282.61,17.236,47.43,17.267,244.61,17.233,198.57,17.272,142.82,17.232,1304.95,17.273,216.53,17.231,202.7,17.277,47.43,17.224,95.03,17.284,347.4,17.217,399.88,17.285,143.04,17.215,347.4,17.289,412.99,17.214,221.86,17.29,621.4,17.212,188.69,17.291,78.83,17.207,125.77,17.296,218.65,17.206,132.82,17.306,132.82,17.199,207.91,17.308,212.52,17.192,201.54,17.31,205.98,17.188,132.82,17.323,258.59,17.178,291.45,17.328,202.98,17.175,198.66,17.329,204.29,17.17,132.82,17.331,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,17.238,214.25,17.243,57.62,17.236,199.07,17.249,47.43,17.227,47.43,17.25,1267.21,17.226,198.43,17.251,36.4,17.224,219.07,17.254,47.43,17.219,191.19,17.26,78.95,17.214,94.99,17.264,47.43,17.213,399.88,17.266,222.9,17.209,423.94,17.267,483.43,17.202,132.82,17.271,621.4,17.199,125.77,17.275,347.4,17.19,423.63,17.278,143.02,17.184,132.82,17.28,95.28,17.178,291.45,17.285,452.19,17.166,132.82,17.296,351.47,17.16,216.51,17.303,190.81,17.148,216.43,17.307,125.77,17.134,218.65,17.308,212.52,17.1,437.9,17.31,132.82,17.09,218.65,17.324,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,17.255,198.39,17.261,57.62,17.247,47.43,17.266,47.43,17.243,406.95,17.269,283.01,17.236,189.57,17.271,47.43,17.229,408.54,17.275,226.95,17.226,347.4,17.276,101.52,17.225,399.88,17.277,197.06,17.219,194.65,17.279,289.7,17.216,132.82,17.283,290.2,17.213,218.65,17.284,347.4,17.209,207.62,17.285,78.83,17.206,125.77,17.289,143.06,17.198,132.82,17.29,451.75,17.196,205.77,17.292,621.4,17.181,227.07,17.3,230.47,17.18,132.82,17.303,190.81,17.178,291.45,17.314,132.82,17.155,226.67,17.318,125.77,17.153,192.04,17.32,425.81,17.134,218.65,17.328,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,17.29,212.83,17.294,421.5,17.287,387.31,17.295,57.62,17.282,213.34,17.297,155.85,17.278,202.58,17.298,460.53,17.276,153.27,17.3,203.59,17.273,184.36,17.301,36.4,17.272,95.04,17.302,47.43,17.271,145.06,17.305,403.63,17.27,78.85,17.309,290.14,17.268,47.43,17.317,289.7,17.267,95.12,17.32,230.81,17.266,380.05,17.321,197.5,17.263,47.43,17.324,347.4,17.258,180.25,17.325,621.4,17.254,399.88,17.34,210.35,17.253,422.67,17.342,227.31,17.248,218.65,17.347,132.82,17.244,132.82,17.349,125.77,17.241,125.77,17.364,132.82,17.23,132.82,17.366,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,17.267,215.52,17.272,57.62,17.262,47.43,17.277,36.4,17.258,400.03,17.278,282.04,17.255,1291.88,17.281,254.97,17.254,107.16,17.282,199.35,17.251,153.49,17.286,47.43,17.248,302.67,17.287,107.04,17.247,594.42,17.29,496.7,17.246,145.09,17.291,263.68,17.244,78.97,17.292,347.4,17.237,183.08,17.294,290.2,17.23,184.18,17.297,95.19,17.227,347.4,17.305,403.63,17.226,132.82,17.312,621.4,17.216,393.12,17.318,132.82,17.213,218.65,17.32,230.81,17.212,132.82,17.321,197.5,17.211,125.77,17.331,218.65,17.204,72.7,17.332,125.77,17.194,132.82,17.333,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,17.282,207.32,17.289,203.01,17.28,290.81,17.292,57.62,17.278,376.55,17.294,450.22,17.277,207.39,17.295,25.94,17.276,154.48,17.297,115.6,17.275,195.93,17.3,227.84,17.273,78.87,17.302,411.44,17.272,199.08,17.306,78.84,17.27,209.49,17.31,347.1,17.268,190.96,17.315,220.49,17.266,200.1,17.32,230.81,17.261,399.88,17.331,218.65,17.257,218.05,17.332,132.82,17.255,220.7,17.34,210.35,17.251,219.78,17.342,227.31,17.249,201.47,17.343,621.4,17.248,218.65,17.346,125.77,17.24,132.82,17.351,132.82,17.233,221.66,17.359,72.4,17.23,125.77,17.366,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,17.262,200.81,17.267,55.29,17.258,47.43,17.271,47.43,17.255,211.65,17.276,36.4,17.253,337.66,17.278,1592.33,17.251,1252.76,17.279,213.38,17.245,185.85,17.28,289.6,17.242,95.03,17.281,107.16,17.241,220.17,17.285,347.1,17.228,386.04,17.286,289.3,17.226,479.92,17.287,229.36,17.22,399.88,17.29,290.23,17.215,125.77,17.302,411.44,17.213,218.65,17.315,220.49,17.208,132.82,17.319,621.4,17.206,209.81,17.32,230.81,17.202,205.49,17.322,132.82,17.19,132.82,17.325,125.77,17.178,291.45,17.331,218.65,17.154,216.29,17.336,132.82,17.147,194.79,17.34,210.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,17.287,196.87,17.291,278.74,17.284,218.61,17.295,388.15,17.282,466.08,17.298,36.4,17.279,393.35,17.299,47.43,17.277,47.43,17.301,1250.96,17.274,107.05,17.302,411.44,17.272,47.43,17.307,289.6,17.267,390.61,17.314,555.24,17.261,153.4,17.315,220.49,17.257,173.89,17.327,621.4,17.251,132.82,17.337,125.77,17.249,418.51,17.34,343.17,17.248,618.53,17.342,227.31,17.237,132.82,17.354,132.82,17.222,132.82,17.359,72.4,17.219,125.77,17.366,218.65,17.216,347.1,17.372,132.82,17.213,218.65,17.378,197.34,17.209,231.56,17.384,224.3,17.206,72.7,17.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,17.293,198.41,17.296,221.11,17.29,414.89,17.297,53.68,17.285,1681.85,17.3,406.63,17.282,47.43,17.301,47.43,17.281,107.06,17.305,424.0,17.277,337.03,17.307,1591.17,17.274,189.76,17.315,412.94,17.273,218.48,17.329,347.1,17.272,47.43,17.331,621.4,17.271,240.23,17.342,454.43,17.27,95.04,17.352,125.77,17.258,399.88,17.354,132.82,17.255,198.3,17.366,218.65,17.253,223.05,17.372,132.82,17.251,132.82,17.378,197.34,17.248,218.65,17.384,224.3,17.237,258.59,17.386,72.4,17.219,132.82,17.39,132.82,17.217,202.49,17.41,218.65,17.216,347.1,17.454,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,17.269,101.07,17.275,52.58,17.266,104.96,17.281,96.18,17.264,451.46,17.282,222.37,17.257,589.25,17.283,47.43,17.255,399.88,17.284,1392.92,17.251,190.27,17.289,402.95,17.25,153.51,17.292,347.1,17.249,145.07,17.293,289.6,17.248,201.11,17.294,289.3,17.245,197.56,17.298,95.21,17.244,219.08,17.299,78.85,17.236,200.5,17.302,391.28,17.233,132.82,17.314,621.4,17.223,125.77,17.315,412.94,17.221,228.06,17.326,132.82,17.219,132.82,17.331,218.65,17.216,347.1,17.335,125.77,17.214,226.86,17.34,132.82,17.213,218.65,17.342,454.43,17.206,72.7,17.354,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,17.27,192.98,17.275,52.58,17.269,285.55,17.281,252.73,17.264,399.88,17.286,36.4,17.263,430.18,17.287,287.24,17.262,292.67,17.29,428.14,17.26,202.07,17.296,347.4,17.259,1301.4,17.298,78.85,17.254,145.07,17.302,391.28,17.253,389.82,17.315,412.94,17.248,95.03,17.323,621.4,17.24,419.43,17.326,132.82,17.233,132.82,17.331,218.65,17.219,132.82,17.333,125.77,17.217,347.1,17.342,454.43,17.213,218.65,17.344,132.82,17.209,577.79,17.359,72.4,17.201,132.82,17.362,132.82,17.18,72.8,17.366,218.65,17.178,218.65,17.378,197.34,17.174,198.19,17.384,224.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,17.251,102.09,17.257,52.58,17.25,216.82,17.26,47.43,17.249,193.87,17.262,36.4,17.246,47.43,17.265,47.43,17.242,107.29,17.267,291.85,17.241,215.61,17.271,502.62,17.236,401.61,17.272,205.19,17.228,194.3,17.276,347.4,17.223,210.21,17.278,78.96,17.222,347.4,17.279,95.28,17.216,399.88,17.283,401.65,17.215,132.82,17.288,95.39,17.213,218.65,17.296,621.4,17.209,125.77,17.302,391.28,17.205,214.17,17.312,132.82,17.202,184.04,17.315,538.71,17.201,132.82,17.326,132.82,17.189,457.35,17.331,218.65,17.183,132.82,17.333,72.5,17.18,72.8,17.342,454.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,17.261,198.03,17.267,51.71,17.254,47.43,17.27,47.43,17.251,200.21,17.274,1479.43,17.25,214.44,17.276,324.15,17.249,47.43,17.283,289.8,17.247,107.18,17.284,452.05,17.245,153.6,17.288,78.98,17.243,95.03,17.29,347.4,17.24,145.05,17.291,95.21,17.239,447.87,17.294,404.45,17.232,399.88,17.309,621.4,17.229,132.82,17.312,132.82,17.228,205.84,17.315,538.71,17.227,212.3,17.326,132.82,17.22,347.4,17.331,218.65,17.215,132.82,17.333,72.5,17.213,218.65,17.342,454.43,17.212,125.77,17.344,132.82,17.201,132.82,17.366,218.65,17.199,456.19,17.378,197.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,17.261,107.2,17.269,50.56,17.26,101.37,17.274,47.43,17.254,47.43,17.275,215.7,17.253,206.55,17.277,36.4,17.252,209.9,17.281,292.88,17.249,47.43,17.284,197.54,17.248,399.88,17.285,289.8,17.247,78.98,17.286,554.92,17.244,204.29,17.287,289.8,17.242,189.86,17.294,404.45,17.239,47.43,17.295,78.84,17.23,185.94,17.307,621.4,17.229,132.82,17.308,420.7,17.227,187.46,17.316,132.82,17.22,347.4,17.33,132.82,17.215,132.82,17.331,669.23,17.213,218.65,17.332,125.77,17.212,125.77,17.344,132.82,17.208,434.91,17.361,72.5,17.207,72.7,17.366,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,17.251,201.94,17.256,50.56,17.244,47.43,17.259,47.43,17.243,283.36,17.26,1303.48,17.241,382.97,17.262,197.3,17.239,47.43,17.266,105.34,17.228,388.92,17.267,104.05,17.224,579.6,17.268,79.08,17.223,153.7,17.269,95.41,17.219,399.88,17.277,409.56,17.217,95.03,17.279,347.4,17.212,198.17,17.288,424.27,17.211,132.82,17.289,621.4,17.207,195.92,17.296,218.65,17.204,347.4,17.298,125.77,17.197,132.82,17.302,132.82,17.187,125.77,17.308,420.7,17.181,72.8,17.316,132.82,17.179,132.82,17.331,669.23,17.178,218.65,17.334,205.42,17.176,212.96,17.366,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,17.269,99.61,17.273,50.56,17.268,100.77,17.276,83.83,17.265,218.63,17.278,217.83,17.263,199.29,17.28,47.43,17.258,183.7,17.281,1290.72,17.256,205.5,17.285,441.22,17.251,289.8,17.287,488.56,17.245,95.02,17.289,289.8,17.242,209.65,17.291,95.28,17.24,215.08,17.293,228.02,17.239,399.88,17.294,223.59,17.233,347.4,17.296,78.95,17.23,198.08,17.308,420.7,17.225,132.82,17.315,621.4,17.221,125.77,17.319,132.82,17.218,455.08,17.328,125.77,17.213,218.65,17.331,669.23,17.211,132.82,17.334,132.82,17.193,132.82,17.352,132.82,17.19,211.82,17.362,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,17.246,109.55,17.251,49.45,17.245,95.56,17.254,36.4,17.24,198.72,17.257,290.81,17.235,204.76,17.259,1273.99,17.234,200.28,17.263,212.2,17.227,410.74,17.265,206.43,17.212,434.42,17.266,113.23,17.211,132.82,17.269,347.4,17.206,399.88,17.271,289.8,17.193,132.82,17.272,244.53,17.183,409.95,17.274,289.4,17.181,72.8,17.275,78.96,17.178,218.65,17.276,450.84,17.175,132.82,17.277,47.43,17.142,230.85,17.278,95.31,17.134,218.65,17.28,143.0,17.13,214.09,17.282,47.43,17.09,218.65,17.285,621.4,17.087,200.1,17.289,204.95,17.046,206.26,17.29,207.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,17.256,107.15,17.258,47.43,17.254,195.02,17.26,49.45,17.247,221.51,17.265,36.4,17.246,285.51,17.268,487.34,17.245,182.23,17.269,1292.21,17.244,186.79,17.275,506.52,17.243,1280.49,17.282,143.04,17.241,47.43,17.283,95.27,17.237,289.8,17.284,221.14,17.236,480.52,17.289,204.95,17.231,142.45,17.293,621.4,17.221,545.86,17.308,420.7,17.215,399.88,17.31,132.82,17.214,218.65,17.316,125.77,17.211,347.4,17.324,132.82,17.207,258.59,17.331,669.23,17.196,420.0,17.335,72.5,17.193,132.82,17.342,132.82,17.183,72.8,17.366,218.65,17.178,218.65,17.378,197.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,17.29,190.97,17.294,210.32,17.289,391.76,17.296,49.45,17.286,502.0,17.297,36.4,17.285,208.88,17.298,459.46,17.283,1406.69,17.302,217.13,17.274,496.25,17.304,205.86,17.272,299.68,17.305,1272.57,17.271,95.12,17.306,196.65,17.258,399.88,17.316,384.88,17.253,434.02,17.319,488.33,17.25,218.65,17.329,347.4,17.249,132.82,17.334,621.4,17.241,173.2,17.342,427.59,17.236,47.43,17.346,258.59,17.235,132.82,17.36,132.82,17.231,47.43,17.364,72.5,17.217,132.82,17.366,218.65,17.215,198.11,17.378,330.16,17.214,218.65,17.384,224.3,17.211,571.19,17.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,17.29,101.51,17.294,266.28,17.288,97.9,17.297,506.38,17.286,388.08,17.299,150.97,17.282,395.7,17.3,229.75,17.275,216.8,17.302,590.32,17.27,309.05,17.305,219.24,17.269,189.14,17.307,291.2,17.267,95.16,17.309,505.97,17.265,95.0,17.313,212.75,17.259,223.22,17.314,223.39,17.252,399.88,17.316,289.4,17.249,755.89,17.318,78.84,17.241,47.43,17.322,218.96,17.236,47.43,17.329,347.4,17.235,132.82,17.334,621.4,17.231,47.43,17.343,440.4,17.227,125.77,17.346,258.59,17.217,132.82,17.364,205.32,17.214,448.37,17.366,218.65,17.211,347.4,17.378,197.34,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,17.306,211.12,17.309,164.96,17.303,374.4,17.31,95.03,17.302,288.07,17.311,47.43,17.299,207.02,17.312,219.53,17.298,203.46,17.313,200.66,17.294,47.43,17.316,227.7,17.289,118.27,17.317,222.65,17.284,686.67,17.318,317.94,17.283,95.15,17.32,1270.57,17.274,95.04,17.326,193.4,17.264,611.95,17.33,196.21,17.263,364.56,17.342,346.9,17.249,351.47,17.343,223.07,17.244,125.77,17.352,190.62,17.235,132.82,17.358,621.4,17.228,231.78,17.36,125.77,17.224,193.15,17.364,132.82,17.214,218.65,17.366,218.65,17.211,347.4,17.378,197.34,17.209,72.7,17.382,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,17.326,205.81,17.329,49.45,17.323,681.25,17.33,230.26,17.32,1261.39,17.331,47.43,17.319,396.21,17.332,401.87,17.315,154.23,17.336,36.4,17.31,399.88,17.337,1935.5,17.309,47.43,17.342,47.43,17.308,536.52,17.347,94.88,17.306,289.4,17.351,78.72,17.299,78.74,17.352,215.86,17.291,544.4,17.353,191.14,17.284,218.65,17.361,346.9,17.279,125.77,17.372,205.89,17.277,132.82,17.375,218.65,17.263,132.82,17.376,218.75,17.257,214.07,17.382,132.82,17.249,218.65,17.39,125.77,17.247,220.06,17.391,621.4,17.235,72.6,17.4,132.82,17.214,218.65,17.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,17.314,198.84,17.318,244.85,17.312,415.93,17.321,412.39,17.306,439.12,17.326,1956.78,17.303,106.92,17.328,36.4,17.301,47.43,17.334,47.43,17.296,289.42,17.335,78.86,17.295,118.19,17.34,459.23,17.294,310.86,17.346,47.43,17.291,288.8,17.354,196.51,17.277,132.82,17.356,226.13,17.275,399.88,17.364,346.9,17.271,215.46,17.367,621.4,17.269,204.93,17.372,132.82,17.264,125.77,17.373,125.77,17.259,132.82,17.375,218.65,17.249,218.65,17.386,132.82,17.246,205.31,17.398,197.9,17.241,132.82,17.404,327.08,17.239,193.37,17.41,218.65,17.235,72.6,17.42,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,17.319,201.98,17.323,212.31,17.317,283.36,17.324,47.49,17.316,400.98,17.326,286.73,17.313,47.43,17.327,1725.56,17.312,195.63,17.331,190.99,17.311,220.08,17.332,197.39,17.308,47.43,17.334,83.83,17.305,191.45,17.34,47.43,17.303,390.51,17.342,78.72,17.302,94.94,17.343,289.4,17.292,289.4,17.344,210.34,17.291,399.88,17.345,197.64,17.287,132.82,17.346,47.43,17.286,190.24,17.351,346.9,17.283,196.28,17.368,189.71,17.273,132.82,17.371,343.4,17.267,125.77,17.372,132.82,17.259,132.82,17.375,840.05,17.249,218.65,17.39,132.82,17.238,211.41,17.393,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,17.305,286.17,17.308,260.47,17.304,189.75,17.309,110.27,17.303,418.6,17.312,403.01,17.302,1256.63,17.313,427.46,17.301,426.37,17.315,1586.54,17.299,47.43,17.316,395.13,17.297,407.04,17.318,449.98,17.293,106.91,17.322,289.4,17.29,185.68,17.324,196.5,17.289,216.98,17.325,94.97,17.288,289.4,17.333,422.17,17.285,592.46,17.334,47.43,17.281,78.84,17.339,78.73,17.28,95.08,17.34,47.43,17.273,215.63,17.346,47.43,17.272,212.71,17.35,226.74,17.259,132.82,17.351,346.9,17.253,125.77,17.356,221.52,17.249,218.65,17.358,132.82,17.241,132.82,17.363,621.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,17.317,189.39,17.32,145.68,17.314,400.43,17.321,202.5,17.311,412.79,17.323,419.48,17.31,47.43,17.325,518.28,17.305,47.43,17.326,36.4,17.299,534.56,17.327,1260.18,17.295,248.17,17.33,408.13,17.293,544.94,17.334,47.43,17.283,132.82,17.338,442.52,17.28,427.35,17.34,47.43,17.269,132.82,17.346,47.43,17.255,258.59,17.351,346.9,17.249,218.65,17.36,209.27,17.236,425.92,17.361,203.55,17.235,72.6,17.37,125.77,17.214,218.65,17.372,132.82,17.211,347.4,17.375,218.65,17.17,218.65,17.387,621.4,17.155,204.3,17.39,132.82,17.148,231.53,17.393,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,17.313,202.02,17.316,47.49,17.312,91.2,17.317,212.63,17.31,217.28,17.321,429.3,17.309,469.16,17.323,198.82,17.308,1502.24,17.324,205.99,17.307,209.92,17.327,36.4,17.304,419.33,17.333,225.4,17.303,47.43,17.334,221.13,17.298,47.43,17.335,204.8,17.296,289.2,17.339,202.28,17.295,312.23,17.34,47.43,17.292,78.84,17.344,346.8,17.29,396.03,17.346,47.43,17.289,399.88,17.35,449.5,17.285,190.06,17.36,220.04,17.275,419.67,17.368,621.4,17.269,132.82,17.37,125.77,17.265,202.07,17.372,132.82,17.255,258.59,17.375,218.65,17.249,218.65,17.39,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,17.309,212.76,17.313,265.42,17.306,700.15,17.315,719.19,17.305,1263.1,17.317,36.4,17.304,47.43,17.32,200.91,17.303,219.35,17.321,199.62,17.302,183.55,17.331,289.2,17.289,578.3,17.332,418.51,17.288,418.04,17.334,221.13,17.285,453.39,17.34,47.43,17.281,78.86,17.344,346.8,17.28,399.88,17.346,47.43,17.276,394.83,17.357,621.4,17.269,132.82,17.358,132.82,17.255,258.59,17.36,421.04,17.249,218.65,17.37,125.77,17.237,132.82,17.372,132.82,17.236,207.27,17.375,218.65,17.235,72.6,17.39,132.82,17.234,230.85,17.393,72.3,17.214,218.65,17.397,206.36,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,17.306,188.32,17.309,46.45,17.303,204.44,17.31,200.7,17.302,481.76,17.313,413.25,17.301,1258.25,17.315,1256.6,17.3,47.43,17.316,283.77,17.299,219.0,17.318,207.69,17.298,183.67,17.319,232.98,17.29,106.92,17.32,215.69,17.288,817.92,17.331,289.2,17.287,144.04,17.332,418.51,17.285,190.06,17.334,221.13,17.281,78.86,17.34,47.43,17.269,132.82,17.344,346.8,17.266,385.87,17.346,47.43,17.255,258.59,17.35,428.35,17.249,218.65,17.358,132.82,17.237,132.82,17.36,621.4,17.236,207.27,17.37,125.77,17.235,72.6,17.372,132.82,17.234,230.85,17.375,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,17.335,200.74,17.339,141.42,17.334,402.5,17.34,224.52,17.33,1274.33,17.343,419.82,17.327,206.28,17.346,284.25,17.326,201.4,17.347,1332.39,17.325,47.43,17.349,202.68,17.322,106.83,17.352,386.33,17.32,47.43,17.358,78.73,17.315,413.77,17.361,346.8,17.314,289.2,17.362,227.12,17.311,145.06,17.363,206.2,17.305,47.43,17.371,621.4,17.303,494.91,17.373,216.35,17.298,132.82,17.375,192.19,17.296,440.79,17.385,125.77,17.284,218.65,17.39,132.82,17.283,132.82,17.403,197.08,17.272,125.77,17.408,132.82,17.269,132.82,17.41,218.65,17.253,211.43,17.416,201.73,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,17.328,188.48,17.331,46.45,17.327,192.03,17.332,221.13,17.325,287.72,17.335,421.68,17.324,194.3,17.337,36.4,17.322,47.43,17.34,226.49,17.32,197.42,17.341,47.43,17.319,211.91,17.342,451.5,17.312,288.9,17.344,1260.51,17.311,402.73,17.351,415.76,17.31,78.75,17.354,288.9,17.306,145.06,17.358,78.72,17.304,95.04,17.362,346.8,17.297,132.82,17.37,207.04,17.296,595.63,17.372,621.4,17.288,203.11,17.375,410.74,17.284,218.65,17.376,132.82,17.283,132.82,17.384,125.77,17.276,125.77,17.39,132.82,17.269,132.82,17.401,224.47,17.261,72.5,17.404,227.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,17.3,185.08,17.303,262.28,17.299,28.0,17.306,292.08,17.297,397.85,17.307,1668.92,17.296,288.21,17.309,198.01,17.292,47.43,17.31,83.83,17.29,404.12,17.311,223.02,17.287,47.43,17.316,291.67,17.286,106.92,17.319,288.9,17.282,288.9,17.32,442.27,17.281,305.51,17.321,78.84,17.279,288.7,17.331,408.42,17.278,314.53,17.338,621.4,17.277,174.04,17.34,361.7,17.275,399.88,17.346,125.77,17.265,132.82,17.348,132.82,17.254,415.79,17.362,479.62,17.251,132.82,17.366,193.08,17.249,218.65,17.373,196.39,17.243,125.77,17.375,218.65,17.235,72.6,17.376,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,17.301,204.63,17.304,204.8,17.299,203.42,17.305,156.86,17.298,222.95,17.307,230.66,17.296,272.97,17.308,209.7,17.292,414.79,17.309,215.47,17.29,95.05,17.31,36.4,17.286,419.53,17.312,198.23,17.284,399.88,17.313,277.36,17.282,78.84,17.315,1261.68,17.277,145.1,17.316,282.87,17.273,153.27,17.318,196.56,17.271,457.02,17.319,47.43,17.265,132.82,17.324,430.56,17.251,132.82,17.325,95.09,17.25,125.77,17.328,78.86,17.249,218.65,17.329,288.9,17.235,72.6,17.341,433.87,17.233,132.82,17.348,754.22,17.232,417.22,17.362,605.39,17.214,218.65,17.373,196.39,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,17.305,223.18,17.308,46.45,17.302,391.46,17.309,218.0,17.301,294.13,17.312,431.02,17.298,470.3,17.314,404.08,17.293,47.43,17.315,47.43,17.292,106.94,17.316,282.12,17.286,399.88,17.318,131.46,17.284,417.35,17.322,78.84,17.282,145.07,17.326,211.61,17.28,95.03,17.328,215.67,17.279,288.9,17.342,412.91,17.278,95.04,17.352,621.4,17.276,78.84,17.362,605.39,17.273,153.27,17.367,196.08,17.265,132.82,17.373,196.39,17.261,404.74,17.375,218.65,17.251,132.82,17.376,132.82,17.249,218.65,17.392,72.3,17.235,198.37,17.394,132.82,17.233,132.82,17.41,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,17.317,202.97,17.321,250.91,17.315,438.77,17.323,192.04,17.314,286.05,17.325,1505.04,17.312,1269.58,17.326,285.28,17.311,47.43,17.327,396.82,17.309,409.98,17.329,36.4,17.305,118.06,17.33,47.43,17.301,198.93,17.334,196.35,17.3,194.38,17.337,288.9,17.297,95.02,17.338,420.48,17.285,399.88,17.341,78.84,17.279,560.09,17.345,94.97,17.27,125.77,17.356,404.89,17.265,132.82,17.362,968.2,17.251,340.74,17.375,218.65,17.249,218.65,17.376,132.82,17.247,223.03,17.377,125.77,17.235,72.6,17.389,205.4,17.214,218.65,17.392,72.3,17.211,347.4,17.394,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,17.311,205.16,17.315,201.06,17.308,417.26,17.317,46.45,17.307,191.02,17.318,501.59,17.306,208.0,17.32,36.4,17.303,203.16,17.321,226.56,17.298,324.37,17.322,450.47,17.294,78.84,17.325,1267.32,17.292,385.54,17.326,475.54,17.28,393.42,17.327,47.43,17.279,132.82,17.332,448.18,17.276,399.88,17.333,288.8,17.27,125.77,17.334,275.19,17.265,132.82,17.338,207.08,17.251,207.92,17.345,94.97,17.249,218.65,17.358,1019.03,17.247,355.85,17.362,479.62,17.235,72.6,17.375,218.65,17.214,218.65,17.376,132.82,17.211,347.4,17.377,125.77,17.177,221.62,17.385,190.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,17.331,215.27,17.335,45.37,17.328,416.78,17.339,47.43,17.325,1276.97,17.34,232.71,17.322,417.86,17.342,438.32,17.32,47.43,17.345,94.96,17.319,106.81,17.348,214.9,17.315,288.8,17.349,224.71,17.314,47.43,17.354,153.06,17.31,720.97,17.362,346.8,17.309,118.06,17.368,424.39,17.306,47.43,17.375,840.05,17.305,95.03,17.377,125.77,17.299,399.88,17.379,132.82,17.294,78.84,17.394,132.82,17.293,132.82,17.401,225.38,17.289,420.99,17.407,210.91,17.284,218.65,17.41,218.65,17.279,132.82,17.412,132.82,17.27,125.77,17.419,72.2,17.265,132.82,17.454,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,17.33,201.17,17.332,45.37,17.328,415.07,17.334,203.89,17.325,1503.25,17.337,442.89,17.322,195.95,17.339,36.4,17.321,106.8,17.341,639.2,17.32,47.43,17.343,47.43,17.314,556.63,17.346,289.26,17.311,78.72,17.352,522.9,17.309,118.06,17.354,78.72,17.306,47.43,17.362,968.2,17.305,95.03,17.368,424.39,17.298,410.33,17.375,218.65,17.295,399.88,17.38,132.82,17.293,132.82,17.392,125.77,17.284,218.65,17.394,132.82,17.279,132.82,17.401,225.38,17.27,125.77,17.407,210.91,17.265,132.82,17.41,218.65,17.251,207.92,17.412,132.82,17.249,218.65,17.419,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,17.333,96.62,17.336,45.37,17.332,92.62,17.337,99.31,17.331,98.53,17.338,434.11,17.33,677.6,17.342,415.26,17.328,184.98,17.349,211.42,17.326,484.24,17.352,94.86,17.325,1254.25,17.354,78.72,17.323,216.33,17.355,433.06,17.317,106.8,17.362,346.8,17.315,288.8,17.37,436.04,17.314,409.05,17.372,621.4,17.313,78.72,17.375,218.65,17.311,288.7,17.38,132.82,17.31,94.95,17.392,125.77,17.308,207.87,17.394,132.82,17.305,95.03,17.401,225.38,17.297,399.88,17.407,210.91,17.296,390.63,17.41,218.65,17.293,132.82,17.412,132.82,17.287,200.55,17.419,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,17.329,216.4,17.335,197.79,17.328,727.45,17.336,206.69,17.326,351.59,17.338,431.06,17.325,209.4,17.34,254.5,17.324,484.19,17.341,225.65,17.322,1686.91,17.348,424.5,17.321,430.61,17.354,276.11,17.318,399.88,17.355,94.88,17.317,211.9,17.36,214.82,17.316,47.43,17.369,346.5,17.312,604.48,17.37,215.96,17.31,214.69,17.371,228.41,17.309,395.61,17.375,840.05,17.307,118.09,17.38,132.82,17.305,294.4,17.392,125.77,17.304,78.85,17.394,132.82,17.302,153.0,17.401,225.38,17.301,145.06,17.407,210.91,17.294,132.82,17.41,218.65,17.292,219.36,17.412,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,17.335,108.42,17.338,272.43,17.334,209.98,17.339,307.1,17.332,390.43,17.342,433.9,17.331,411.14,17.343,228.42,17.327,387.38,17.347,36.4,17.325,195.2,17.351,200.37,17.323,47.43,17.357,210.09,17.32,94.97,17.369,346.5,17.318,309.6,17.371,395.32,17.315,205.65,17.375,218.65,17.313,272.04,17.38,132.82,17.308,145.1,17.389,621.4,17.301,399.88,17.392,125.77,17.298,153.09,17.394,132.82,17.293,132.82,17.401,225.38,17.291,420.18,17.409,192.11,17.284,218.65,17.41,218.65,17.279,132.82,17.412,132.82,17.265,132.82,17.419,72.2,17.264,125.77,17.454,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,17.332,209.23,17.336,238.64,17.331,289.88,17.339,434.49,17.33,1267.99,17.343,459.05,17.329,421.7,17.344,47.43,17.325,432.47,17.348,196.15,17.323,47.43,17.355,288.7,17.322,106.68,17.356,408.3,17.32,94.97,17.357,94.88,17.318,309.6,17.361,78.72,17.317,378.6,17.372,422.57,17.315,95.03,17.375,346.2,17.313,47.43,17.38,132.82,17.311,247.85,17.381,621.4,17.31,91.13,17.393,125.77,17.309,78.72,17.394,132.82,17.308,145.1,17.409,192.11,17.3,417.01,17.41,218.65,17.294,399.88,17.412,132.82,17.293,132.82,17.418,196.41,17.284,218.65,17.419,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,17.364,28.0,17.366,247.28,17.363,192.6,17.368,426.45,17.361,284.43,17.372,422.03,17.36,412.13,17.374,47.43,17.357,205.12,17.375,1560.9,17.354,217.35,17.379,195.97,17.351,194.95,17.383,218.3,17.347,117.86,17.385,227.13,17.346,143.05,17.387,346.2,17.343,417.94,17.404,210.18,17.337,159.31,17.407,191.78,17.335,399.88,17.41,218.65,17.326,631.89,17.412,132.82,17.323,47.43,17.421,621.4,17.318,47.43,17.424,125.77,17.317,132.82,17.43,132.82,17.313,47.43,17.432,212.71,17.298,125.77,17.443,195.79,17.293,362.36,17.448,132.82,17.289,224.77,17.449,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,17.375,28.0,17.377,257.2,17.374,210.5,17.38,441.62,17.372,474.32,17.384,1444.81,17.371,1272.28,17.385,292.0,17.37,203.27,17.386,238.69,17.366,198.08,17.389,36.4,17.365,205.52,17.392,195.76,17.363,181.4,17.395,211.84,17.356,808.31,17.398,209.78,17.355,117.71,17.401,94.67,17.352,91.03,17.402,78.6,17.351,775.22,17.409,346.2,17.35,95.03,17.416,424.11,17.339,394.52,17.419,218.65,17.331,132.82,17.43,132.82,17.326,218.65,17.431,621.4,17.323,47.43,17.44,125.77,17.318,47.43,17.448,132.82,17.317,132.82,17.449,72.1,17.316,125.77,17.452,205.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,17.37,109.69,17.374,261.44,17.368,1933.91,17.376,1740.14,17.364,376.05,17.377,208.9,17.359,95.02,17.38,36.4,17.353,212.1,17.382,425.67,17.352,306.59,17.385,668.83,17.338,412.38,17.39,47.43,17.331,132.82,17.393,707.98,17.326,218.65,17.404,94.55,17.324,399.88,17.411,212.02,17.323,47.43,17.416,567.76,17.319,125.77,17.419,351.47,17.318,47.43,17.433,132.82,17.317,132.82,17.44,125.77,17.313,119.73,17.448,132.82,17.31,206.92,17.45,212.74,17.307,204.54,17.454,218.65,17.299,132.82,17.459,190.63,17.284,218.65,17.476,72.0,17.249,218.65,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,17.359,28.0,17.361,40.73,17.358,191.27,17.362,212.79,17.356,2029.31,17.365,404.89,17.352,412.74,17.366,1611.92,17.345,94.76,17.367,195.93,17.342,287.9,17.37,447.66,17.341,193.99,17.371,47.43,17.339,189.19,17.377,287.9,17.335,95.03,17.378,94.77,17.331,152.77,17.379,126.03,17.329,189.32,17.381,413.79,17.328,221.49,17.384,47.43,17.323,447.31,17.389,621.4,17.319,218.65,17.397,193.1,17.318,47.43,17.399,188.87,17.317,132.82,17.405,132.82,17.313,47.43,17.416,346.2,17.303,125.77,17.419,351.47,17.299,132.82,17.422,125.77,17.291,198.57,17.433,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,17.376,196.34,17.38,256.19,17.375,385.31,17.383,418.08,17.374,1573.52,17.386,288.61,17.371,186.53,17.387,1693.16,17.37,201.61,17.389,243.2,17.363,117.77,17.39,36.4,17.362,289.85,17.394,47.43,17.361,106.45,17.397,287.9,17.357,385.72,17.399,94.68,17.356,143.11,17.401,426.97,17.353,144.07,17.416,346.2,17.349,399.88,17.419,429.86,17.345,438.5,17.421,621.4,17.331,132.82,17.433,132.82,17.323,47.43,17.437,125.77,17.32,125.77,17.443,221.63,17.319,218.65,17.449,72.0,17.318,47.43,17.451,132.82,17.317,132.82,17.452,208.31,17.313,47.43,17.454,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,17.395,223.27,17.398,236.92,17.394,28.0,17.401,430.49,17.392,1546.53,17.403,36.4,17.391,437.5,17.405,1265.23,17.387,423.24,17.406,717.04,17.379,376.56,17.407,195.56,17.378,106.45,17.409,47.43,17.376,287.9,17.414,287.9,17.37,173.25,17.419,420.45,17.364,399.88,17.421,345.7,17.362,95.03,17.429,444.41,17.359,132.82,17.437,621.4,17.355,642.27,17.451,132.82,17.345,132.82,17.452,125.77,17.337,125.77,17.454,218.65,17.331,132.82,17.461,205.33,17.323,238.68,17.468,195.0,17.319,218.65,17.469,132.82,17.318,236.83,17.476,72.0,17.313,47.43,17.487,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,17.401,228.78,17.403,31.02,17.399,293.19,17.404,218.07,17.397,436.32,17.405,107.8,17.395,382.6,17.406,291.74,17.384,710.13,17.408,434.34,17.37,173.25,17.409,1327.97,17.365,399.88,17.412,476.5,17.364,422.28,17.421,78.48,17.359,132.82,17.423,287.9,17.355,218.65,17.425,402.12,17.345,132.82,17.432,345.7,17.341,125.77,17.438,411.84,17.331,132.82,17.441,621.4,17.323,238.68,17.451,132.82,17.319,218.65,17.453,125.77,17.318,236.83,17.454,218.65,17.313,47.43,17.468,195.0,17.312,72.3,17.469,132.82,17.284,218.65,17.476,72.0,17.246,445.41,17.478,216.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,17.394,210.82,17.397,238.87,17.393,28.0,17.399,413.59,17.391,700.11,17.402,36.4,17.386,417.54,17.404,189.92,17.378,405.49,17.405,2092.09,17.377,219.46,17.406,335.74,17.374,193.4,17.409,195.5,17.37,94.62,17.415,797.54,17.368,95.03,17.422,345.7,17.367,78.62,17.43,200.82,17.36,132.82,17.431,220.15,17.356,409.89,17.451,132.82,17.347,399.88,17.453,125.77,17.345,132.82,17.454,218.65,17.341,125.77,17.462,203.85,17.331,132.82,17.468,195.0,17.323,47.43,17.469,132.82,17.319,218.65,17.476,72.0,17.318,236.83,17.487,132.82,17.313,47.43,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,17.4,28.0,17.402,31.02,17.399,221.23,17.403,203.05,17.395,705.69,17.405,391.9,17.39,414.78,17.406,285.35,17.382,575.7,17.407,1291.3,17.381,194.96,17.409,83.83,17.38,106.35,17.41,629.81,17.379,185.96,17.415,94.58,17.373,399.88,17.418,398.47,17.37,94.62,17.423,344.9,17.369,144.05,17.438,621.4,17.368,95.03,17.439,206.43,17.367,196.3,17.44,195.26,17.36,132.82,17.451,132.82,17.356,409.89,17.453,125.77,17.354,218.65,17.454,218.65,17.345,132.82,17.462,203.85,17.341,125.77,17.468,195.0,17.331,132.82,17.469,132.82,17.323,240.41,17.476,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,17.39,28.0,17.392,31.02,17.389,209.02,17.393,212.96,17.386,700.06,17.396,1968.3,17.381,213.37,17.398,229.53,17.38,212.54,17.399,47.43,17.373,287.6,17.4,207.79,17.37,382.02,17.405,195.6,17.369,186.48,17.407,270.57,17.368,290.1,17.408,478.39,17.357,208.02,17.413,621.4,17.356,221.63,17.418,344.9,17.353,399.88,17.419,94.47,17.345,132.82,17.43,221.12,17.341,125.77,17.431,228.8,17.331,132.82,17.435,132.82,17.323,240.41,17.451,132.82,17.319,218.65,17.453,125.77,17.318,236.83,17.454,218.65,17.313,180.25,17.462,212.38,17.312,72.3,17.468,195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,17.4,197.21,17.404,239.09,17.399,194.78,17.407,211.23,17.398,477.13,17.408,229.56,17.395,201.49,17.411,195.49,17.394,324.86,17.412,236.69,17.384,393.69,17.413,861.35,17.383,287.6,17.419,94.47,17.379,94.02,17.423,207.97,17.365,425.24,17.425,306.67,17.359,132.82,17.426,287.6,17.358,399.88,17.432,344.9,17.354,218.65,17.439,203.71,17.345,132.82,17.44,206.14,17.341,125.77,17.451,132.82,17.331,132.82,17.453,125.77,17.323,240.41,17.454,218.65,17.319,218.65,17.468,195.0,17.318,236.83,17.469,132.82,17.313,47.43,17.476,72.0,17.312,72.3,17.478,188.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,17.41,28.0,17.412,28.32,17.409,206.58,17.413,223.75,17.406,399.18,17.416,439.24,17.405,283.86,17.419,83.83,17.402,423.18,17.42,433.02,17.394,106.33,17.422,1459.75,17.39,287.4,17.425,94.48,17.389,315.74,17.427,223.91,17.387,192.6,17.431,204.39,17.382,144.03,17.435,344.9,17.379,94.02,17.443,213.91,17.374,407.3,17.448,835.49,17.373,132.82,17.455,132.82,17.359,532.7,17.461,218.65,17.354,218.65,17.468,125.77,17.353,125.77,17.469,132.82,17.345,132.82,17.476,72.0,17.336,203.52,17.478,188.77,17.334,204.0,17.484,214.95,17.323,47.43,17.487,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,17.426,28.0,17.428,28.32,17.425,100.14,17.43,201.75,17.423,28.0,17.431,36.4,17.422,303.55,17.432,664.67,17.419,205.0,17.434,413.99,17.418,395.46,17.435,25.94,17.415,210.27,17.436,705.29,17.41,404.94,17.437,1297.9,17.409,94.07,17.438,201.32,17.405,144.06,17.44,195.14,17.404,205.96,17.442,216.36,17.402,399.88,17.445,200.87,17.401,78.48,17.449,94.37,17.393,193.3,17.45,434.13,17.391,193.94,17.451,287.6,17.387,132.82,17.458,344.9,17.373,132.82,17.468,1055.69,17.372,125.77,17.473,132.82,17.359,132.82,17.485,125.77,17.354,218.65,17.487,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,17.439,221.07,17.441,28.32,17.436,1666.29,17.442,203.22,17.435,291.28,17.446,713.69,17.433,47.43,17.449,47.43,17.432,394.82,17.45,405.34,17.424,394.55,17.454,47.43,17.42,94.32,17.46,430.69,17.404,399.88,17.47,344.9,17.401,522.18,17.472,621.4,17.389,218.65,17.478,439.36,17.387,132.82,17.485,125.77,17.373,132.82,17.491,132.82,17.372,125.77,17.498,218.65,17.368,449.6,17.505,132.82,17.354,218.65,17.508,209.89,17.339,72.2,17.518,193.99,17.319,218.65,17.523,132.82,17.277,414.49,17.531,71.8,17.211,347.4,17.542,218.65,17.187,2078.59,17.565,210.31,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,17.416,207.91,17.419,235.31,17.414,28.0,17.422,392.6,17.412,711.42,17.423,36.4,17.409,47.43,17.426,1289.06,17.407,380.69,17.427,685.31,17.399,431.16,17.429,195.26,17.398,398.99,17.436,287.1,17.394,188.42,17.437,398.03,17.388,399.88,17.44,94.37,17.382,188.51,17.442,78.49,17.375,224.76,17.444,47.43,17.373,132.82,17.449,47.43,17.357,125.77,17.453,193.44,17.355,132.82,17.454,47.43,17.354,218.65,17.459,840.67,17.35,217.93,17.463,351.47,17.348,225.14,17.47,344.9,17.339,72.2,17.477,132.82,17.337,132.82,17.485,125.77,17.319,218.65,17.491,320.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,17.397,215.55,17.403,202.04,17.396,632.95,17.406,404.26,17.395,171.64,17.407,36.4,17.394,330.59,17.41,189.28,17.393,60.54,17.411,232.51,17.392,220.34,17.417,381.59,17.391,439.15,17.418,433.25,17.389,47.43,17.419,78.48,17.387,206.43,17.43,344.1,17.38,1064.92,17.432,222.75,17.378,568.74,17.433,200.17,17.37,95.04,17.436,621.4,17.367,94.53,17.444,47.43,17.362,215.55,17.449,180.25,17.355,325.68,17.454,47.43,17.354,218.65,17.463,351.47,17.353,221.34,17.467,125.77,17.342,125.77,17.471,223.2,17.337,132.82,17.476,189.65,17.332,213.62,17.477,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,17.381,0.15,17.382,216.25,17.379,28.0,17.383,5.28,17.378,217.5,17.385,423.58,17.377,208.97,17.386,1552.78,17.376,47.43,17.39,445.62,17.375,1753.41,17.395,287.1,17.373,412.29,17.401,78.6,17.363,287.1,17.404,415.52,17.36,95.03,17.411,621.4,17.359,430.2,17.416,344.1,17.345,223.4,17.423,415.78,17.343,200.97,17.428,218.65,17.337,132.82,17.435,132.82,17.333,399.88,17.444,47.43,17.328,125.77,17.449,180.25,17.319,351.47,17.45,125.77,17.315,209.99,17.454,47.43,17.314,189.37,17.455,201.71,17.313,72.3,17.459,227.58,17.301,132.82,17.463,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,17.394,9.72,17.396,5.28,17.393,211.78,17.397,207.58,17.392,28.0,17.399,221.95,17.39,284.19,17.4,214.4,17.389,1682.41,17.401,36.4,17.387,47.43,17.403,47.43,17.384,197.79,17.404,198.41,17.383,211.86,17.405,282.55,17.376,287.1,17.406,203.45,17.375,382.04,17.408,290.15,17.374,216.98,17.413,365.7,17.372,274.07,17.414,412.37,17.362,144.05,17.421,344.1,17.359,185.54,17.435,202.34,17.354,224.18,17.437,203.13,17.352,340.6,17.44,621.4,17.35,399.88,17.449,132.82,17.337,132.82,17.45,125.77,17.328,125.77,17.459,227.58,17.319,351.47,17.463,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,17.381,206.81,17.384,222.28,17.38,28.0,17.386,288.87,17.379,453.0,17.387,422.28,17.377,1578.63,17.39,1237.28,17.376,270.77,17.391,36.4,17.374,229.04,17.392,423.24,17.373,194.99,17.393,249.36,17.363,502.19,17.398,47.43,17.362,209.39,17.401,382.28,17.361,95.01,17.402,78.6,17.359,94.6,17.404,208.72,17.345,191.85,17.405,201.54,17.344,227.48,17.408,47.43,17.337,132.82,17.422,1040.41,17.335,399.88,17.428,218.65,17.328,125.77,17.429,344.1,17.319,351.47,17.435,132.82,17.315,209.99,17.449,132.82,17.314,225.04,17.45,125.77,17.313,72.3,17.457,194.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,17.373,219.37,17.375,5.28,17.372,28.0,17.377,208.5,17.371,216.75,17.378,204.11,17.37,391.95,17.38,225.5,17.368,1244.36,17.381,36.4,17.367,433.06,17.382,412.62,17.366,47.43,17.383,47.43,17.365,427.52,17.388,47.43,17.364,143.05,17.39,94.69,17.363,410.24,17.393,400.93,17.357,382.74,17.395,78.6,17.356,91.06,17.398,47.43,17.355,144.06,17.399,966.7,17.352,401.86,17.409,287.6,17.339,212.89,17.411,208.23,17.338,222.23,17.414,214.29,17.337,132.82,17.421,132.82,17.328,525.65,17.428,218.65,17.319,351.47,17.433,125.77,17.313,72.3,17.435,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,17.363,28.0,17.368,5.28,17.362,225.56,17.369,218.16,17.357,431.65,17.371,1310.43,17.354,47.43,17.373,484.89,17.35,410.17,17.374,193.47,17.343,287.7,17.375,195.94,17.342,143.04,17.38,287.7,17.339,91.05,17.382,757.92,17.337,427.72,17.383,142.11,17.336,144.06,17.384,78.72,17.334,95.03,17.388,47.43,17.333,94.72,17.393,1022.33,17.319,351.47,17.398,47.43,17.313,125.77,17.407,132.82,17.312,399.88,17.411,208.23,17.311,428.93,17.412,125.77,17.301,132.82,17.414,214.29,17.287,72.4,17.421,132.82,17.283,132.82,17.428,218.65,17.275,218.65,17.435,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,17.363,28.0,17.368,6.36,17.362,205.24,17.369,202.23,17.36,60.54,17.371,1276.12,17.359,283.68,17.372,486.62,17.357,1271.62,17.373,191.29,17.355,399.46,17.374,193.47,17.354,47.43,17.378,287.7,17.349,405.23,17.382,757.92,17.345,287.7,17.383,142.11,17.344,91.06,17.384,78.72,17.342,143.04,17.388,47.43,17.337,427.72,17.393,1022.33,17.336,144.06,17.398,47.43,17.334,95.03,17.407,132.82,17.333,94.72,17.411,208.23,17.319,351.47,17.414,214.29,17.312,399.88,17.421,258.59,17.311,428.93,17.428,218.65,17.309,125.77,17.435,132.82,17.301,132.82,17.45,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,17.381,28.0,17.383,198.29,17.38,215.59,17.384,5.28,17.377,422.16,17.387,409.32,17.376,282.98,17.389,36.4,17.373,207.96,17.391,475.07,17.372,266.92,17.392,1265.11,17.364,503.96,17.393,195.7,17.362,191.55,17.4,94.58,17.361,94.65,17.401,216.23,17.358,144.05,17.403,78.6,17.353,95.03,17.405,207.24,17.347,132.82,17.411,345.3,17.345,399.88,17.418,621.4,17.342,425.69,17.423,206.06,17.333,132.82,17.424,201.92,17.326,125.77,17.428,218.65,17.319,351.47,17.435,132.82,17.306,390.08,17.436,125.77,17.287,72.4,17.446,213.49,17.275,218.65,17.45,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,17.39,28.0,17.391,107.84,17.387,108.79,17.393,215.88,17.386,223.95,17.394,208.46,17.384,404.09,17.396,404.89,17.383,204.81,17.399,36.4,17.382,47.43,17.4,1999.9,17.38,209.85,17.402,243.03,17.377,47.43,17.409,306.21,17.373,222.22,17.411,78.6,17.37,197.37,17.413,193.02,17.366,95.02,17.415,200.58,17.364,399.88,17.419,345.3,17.361,94.65,17.423,621.4,17.358,144.05,17.424,201.92,17.351,392.76,17.433,194.53,17.347,132.82,17.436,125.77,17.333,132.82,17.439,132.82,17.326,125.77,17.453,132.82,17.319,351.47,17.457,194.92,17.313,72.3,17.462,224.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,17.38,212.09,17.383,2.98,17.377,393.13,17.384,192.99,17.376,294.19,17.385,410.16,17.374,47.43,17.388,36.4,17.373,229.82,17.389,491.34,17.372,191.78,17.39,257.09,17.365,287.7,17.391,1277.87,17.364,143.05,17.399,708.57,17.362,106.45,17.414,205.42,17.361,287.7,17.415,621.4,17.36,144.05,17.416,193.87,17.358,535.97,17.419,345.3,17.355,94.65,17.425,132.82,17.352,196.46,17.428,218.65,17.349,91.01,17.436,125.77,17.347,132.82,17.439,132.82,17.341,815.39,17.453,132.82,17.333,132.82,17.457,194.92,17.326,125.77,17.462,224.9,17.319,351.47,17.463,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,17.378,207.48,17.381,2.98,17.375,427.02,17.382,198.44,17.373,1547.3,17.385,452.7,17.37,476.16,17.387,36.4,17.365,47.43,17.388,195.77,17.357,810.83,17.389,426.56,17.355,94.65,17.39,288.69,17.352,291.48,17.395,228.41,17.349,91.01,17.398,287.7,17.341,415.51,17.399,94.68,17.34,399.88,17.4,568.48,17.333,132.82,17.401,78.72,17.326,125.77,17.414,205.42,17.319,351.47,17.416,193.87,17.313,72.3,17.42,621.4,17.306,390.08,17.425,132.82,17.301,132.82,17.428,218.65,17.275,218.65,17.436,125.77,17.237,405.43,17.439,132.82,17.231,218.65,17.446,207.86,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,17.389,197.41,17.392,201.52,17.387,1257.01,17.395,424.04,17.386,290.68,17.397,47.43,17.385,431.47,17.4,461.1,17.381,412.91,17.401,1249.04,17.38,47.43,17.405,94.56,17.369,575.4,17.406,211.95,17.368,106.45,17.407,366.29,17.367,401.07,17.41,190.14,17.365,47.43,17.412,345.1,17.361,144.04,17.423,821.42,17.36,91.05,17.425,211.97,17.355,94.65,17.428,218.65,17.352,78.72,17.436,125.77,17.349,421.51,17.439,132.82,17.347,132.82,17.453,132.82,17.34,399.88,17.457,194.92,17.333,132.82,17.463,443.12,17.326,125.77,17.471,132.82,17.319,351.47,17.477,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,17.392,320.95,17.396,216.34,17.391,1279.29,17.399,425.67,17.389,390.35,17.4,36.4,17.388,289.76,17.401,402.99,17.385,47.43,17.404,47.43,17.384,390.52,17.405,1518.86,17.378,143.06,17.411,94.59,17.376,382.26,17.413,272.07,17.373,287.7,17.414,219.35,17.372,78.61,17.419,345.1,17.371,557.69,17.425,202.97,17.37,95.04,17.428,621.4,17.369,235.01,17.432,220.28,17.365,47.43,17.439,132.82,17.356,408.45,17.451,125.77,17.348,399.88,17.453,132.82,17.347,132.82,17.457,194.92,17.333,132.82,17.463,443.12,17.326,125.77,17.471,132.82,17.322,401.0,17.477,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,17.405,99.16,17.408,196.51,17.404,95.65,17.411,412.87,17.401,715.47,17.415,47.43,17.397,443.98,17.416,756.04,17.396,47.43,17.426,674.03,17.393,1238.27,17.43,345.1,17.386,455.97,17.441,200.88,17.383,287.5,17.444,191.49,17.377,94.53,17.451,747.17,17.372,78.61,17.453,132.82,17.371,399.88,17.463,218.65,17.369,144.05,17.471,132.82,17.365,47.43,17.475,189.19,17.364,394.77,17.477,72.0,17.361,132.82,17.48,191.64,17.354,218.65,17.489,132.82,17.347,132.82,17.498,218.65,17.338,125.77,17.536,221.97,17.333,132.82,17.542,218.65,17.322,401.0,17.547,193.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,17.391,212.72,17.395,215.35,17.39,205.53,17.397,189.75,17.389,711.01,17.398,221.42,17.385,480.91,17.401,203.56,17.383,143.04,17.402,268.11,17.377,94.53,17.403,36.4,17.376,95.02,17.404,486.59,17.375,287.5,17.411,208.44,17.374,436.74,17.413,287.5,17.373,261.62,17.414,219.54,17.372,78.61,17.419,94.48,17.371,378.32,17.424,78.6,17.354,421.1,17.43,345.1,17.352,399.88,17.431,621.4,17.347,132.82,17.432,221.94,17.338,125.77,17.435,205.3,17.333,132.82,17.439,132.82,17.322,401.0,17.451,125.77,17.319,218.65,17.453,132.82,17.315,132.82,17.463,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,17.396,216.34,17.402,226.32,17.395,633.96,17.403,440.33,17.394,115.26,17.405,615.71,17.393,419.7,17.409,488.82,17.391,471.34,17.418,384.79,17.39,1255.79,17.419,94.48,17.389,415.47,17.43,345.1,17.386,47.43,17.432,221.94,17.38,143.12,17.436,204.45,17.378,445.59,17.439,621.4,17.376,541.66,17.451,125.77,17.374,287.4,17.453,132.82,17.373,144.08,17.46,218.37,17.372,117.66,17.463,218.65,17.37,169.63,17.465,221.63,17.362,440.38,17.471,132.82,17.361,132.82,17.477,72.0,17.36,399.88,17.489,132.82,17.354,444.88,17.498,218.65,17.347,132.82,17.536,221.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,17.409,1281.49,17.412,209.75,17.407,191.08,17.415,402.23,17.405,226.1,17.417,265.87,17.404,209.87,17.418,102.3,17.401,414.81,17.419,314.89,17.397,190.63,17.42,241.28,17.392,117.57,17.422,247.55,17.39,520.99,17.425,195.01,17.379,218.21,17.428,189.43,17.375,132.82,17.429,195.34,17.372,399.88,17.431,191.0,17.37,382.76,17.432,287.4,17.361,132.82,17.433,227.72,17.355,125.77,17.438,344.8,17.354,218.65,17.439,201.46,17.347,132.82,17.451,199.63,17.34,72.2,17.455,214.8,17.337,418.15,17.456,754.22,17.319,218.65,17.463,218.65,17.275,218.65,17.466,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,17.393,193.71,17.396,199.08,17.391,1242.77,17.399,418.23,17.39,416.32,17.401,36.4,17.389,47.43,17.402,612.44,17.384,398.03,17.404,283.24,17.377,472.48,17.406,1247.57,17.376,261.74,17.408,47.43,17.375,94.53,17.409,94.58,17.372,283.59,17.411,304.72,17.371,221.55,17.412,196.46,17.354,218.65,17.413,334.93,17.352,225.9,17.418,47.43,17.351,199.92,17.427,344.8,17.347,132.82,17.429,194.02,17.34,399.88,17.433,218.16,17.338,125.77,17.434,621.4,17.329,132.82,17.442,132.82,17.32,398.97,17.456,132.82,17.319,218.65,17.463,218.65,17.313,72.3,17.466,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,17.351,221.2,17.361,63.96,17.35,110.23,17.366,209.42,17.348,60.54,17.369,195.88,17.347,290.72,17.371,94.75,17.344,47.43,17.376,409.39,17.343,197.7,17.378,78.84,17.342,206.9,17.381,143.0,17.334,414.12,17.388,621.4,17.333,288.2,17.39,439.69,17.331,94.74,17.399,132.82,17.327,91.15,17.402,430.1,17.315,399.88,17.408,47.43,17.314,221.41,17.411,125.77,17.313,192.17,17.413,180.25,17.311,132.82,17.418,47.43,17.31,218.65,17.421,222.83,17.309,125.77,17.425,224.66,17.301,200.5,17.427,132.82,17.3,191.82,17.428,218.65,17.293,132.82,17.449,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,17.358,0.89,17.365,2.88,17.357,207.87,17.366,321.31,17.354,290.9,17.367,1332.17,17.349,47.43,17.369,200.48,17.348,449.26,17.374,195.9,17.344,47.43,17.378,423.14,17.343,1003.15,17.379,94.78,17.339,225.24,17.38,345.8,17.33,224.43,17.382,78.84,17.327,95.01,17.386,408.22,17.325,349.15,17.393,152.72,17.311,132.82,17.402,430.1,17.31,218.65,17.406,621.4,17.309,125.77,17.408,47.43,17.3,401.11,17.411,125.77,17.293,132.82,17.413,180.25,17.286,72.4,17.418,47.43,17.275,218.65,17.421,222.83,17.26,442.99,17.425,224.66,17.231,218.65,17.427,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,17.349,94.39,17.355,6.81,17.348,109.46,17.356,329.93,17.347,1318.93,17.358,1293.37,17.341,47.43,17.359,196.06,17.34,221.23,17.364,211.6,17.338,200.5,17.367,94.77,17.335,399.88,17.369,78.84,17.33,210.94,17.371,345.8,17.328,288.2,17.372,288.1,17.327,204.38,17.373,407.0,17.324,95.01,17.379,159.53,17.322,94.84,17.38,152.87,17.311,132.82,17.381,143.01,17.309,420.98,17.386,408.22,17.295,125.77,17.393,218.65,17.293,132.82,17.397,621.4,17.292,424.38,17.398,132.82,17.286,72.4,17.402,430.1,17.275,351.47,17.408,47.43,17.237,401.23,17.411,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,17.36,212.06,17.369,15.73,17.359,60.54,17.37,211.94,17.354,428.91,17.372,290.41,17.351,47.43,17.376,489.29,17.347,423.99,17.379,78.83,17.346,288.2,17.381,143.01,17.343,399.88,17.382,433.86,17.335,94.84,17.385,345.8,17.334,145.03,17.402,430.1,17.333,333.43,17.408,47.43,17.33,208.89,17.411,747.17,17.326,132.82,17.413,180.25,17.324,95.01,17.418,47.43,17.311,132.82,17.421,222.83,17.31,218.65,17.425,224.66,17.305,394.66,17.427,132.82,17.295,125.77,17.428,218.65,17.293,132.82,17.445,132.82,17.286,72.4,17.449,72.0,17.275,218.65,17.46,193.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,17.347,166.91,17.355,58.36,17.346,1349.88,17.356,280.89,17.345,294.54,17.357,1293.5,17.338,194.19,17.359,196.03,17.337,247.28,17.361,212.75,17.331,94.83,17.366,382.95,17.329,399.88,17.369,633.9,17.327,198.45,17.37,510.45,17.326,214.63,17.374,106.55,17.324,95.01,17.376,143.0,17.312,434.66,17.378,152.85,17.311,132.82,17.382,433.86,17.297,125.77,17.392,218.65,17.293,132.82,17.395,621.4,17.292,452.03,17.399,132.82,17.286,72.4,17.402,430.1,17.275,351.47,17.408,47.43,17.259,397.81,17.409,125.77,17.231,218.65,17.413,180.25,17.211,347.4,17.418,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,17.335,270.64,17.342,32.11,17.332,1555.51,17.345,1588.05,17.326,243.04,17.348,196.23,17.323,189.89,17.352,288.5,17.315,383.04,17.353,94.88,17.312,427.73,17.355,501.41,17.307,132.82,17.357,424.76,17.302,399.88,17.361,106.68,17.293,132.82,17.362,143.0,17.291,218.65,17.367,445.98,17.289,198.97,17.372,90.58,17.283,125.77,17.377,621.4,17.275,567.38,17.382,433.86,17.26,290.14,17.385,132.82,17.234,215.55,17.392,218.65,17.232,231.99,17.399,132.82,17.231,218.65,17.402,430.1,17.211,347.4,17.408,47.43,17.187,218.65,17.409,125.77,17.15,429.85,17.413,180.25,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,17.333,223.11,17.34,42.98,17.332,267.73,17.342,36.4,17.331,1245.16,17.344,1584.27,17.324,442.26,17.345,36.4,17.318,94.93,17.348,196.23,17.31,447.83,17.353,309.84,17.305,399.88,17.357,78.96,17.3,346.1,17.359,152.96,17.293,132.82,17.361,106.68,17.29,398.68,17.364,413.85,17.283,125.77,17.365,143.02,17.275,351.47,17.371,621.4,17.26,72.5,17.372,90.58,17.259,400.31,17.376,219.69,17.257,132.82,17.377,194.04,17.234,215.55,17.385,132.82,17.232,231.99,17.391,125.77,17.231,218.65,17.392,218.65,17.187,218.65,17.399,132.82,17.15,429.85,17.402,430.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,17.368,190.55,17.371,206.13,17.367,96.98,17.374,411.5,17.366,347.67,17.376,83.83,17.365,405.53,17.38,383.19,17.363,193.34,17.386,288.5,17.362,398.86,17.388,440.81,17.36,47.43,17.389,288.4,17.356,46.56,17.391,225.16,17.351,208.5,17.393,208.4,17.348,144.04,17.404,621.4,17.347,346.2,17.41,206.2,17.344,94.75,17.413,207.71,17.34,421.22,17.416,132.82,17.336,193.63,17.421,125.77,17.334,399.88,17.428,218.65,17.328,211.95,17.431,132.82,17.321,132.82,17.444,200.84,17.31,218.65,17.449,336.88,17.309,346.1,17.453,72.1,17.307,132.82,17.463,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,17.366,1455.44,17.371,111.19,17.365,286.83,17.372,100.67,17.363,426.8,17.375,488.8,17.358,488.91,17.376,36.4,17.354,91.18,17.378,1545.04,17.353,277.07,17.38,426.6,17.352,94.62,17.387,576.9,17.35,288.5,17.391,94.66,17.348,367.37,17.392,346.1,17.346,208.86,17.394,410.79,17.336,326.45,17.395,78.72,17.333,399.88,17.405,621.4,17.328,191.67,17.41,206.2,17.321,132.82,17.413,207.71,17.317,125.77,17.417,132.82,17.31,218.65,17.428,218.65,17.309,346.1,17.431,132.82,17.307,132.82,17.436,125.77,17.3,205.9,17.444,200.84,17.296,216.11,17.449,336.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,17.343,194.72,17.35,47.43,17.34,1272.71,17.354,36.4,17.336,207.96,17.355,282.33,17.335,194.82,17.358,209.05,17.329,212.77,17.363,634.6,17.327,191.57,17.368,714.57,17.325,209.39,17.372,78.83,17.311,399.88,17.373,47.43,17.31,215.44,17.38,426.6,17.309,545.21,17.385,621.4,17.307,132.82,17.393,218.65,17.299,125.77,17.394,410.79,17.289,132.82,17.401,132.82,17.287,303.7,17.41,206.2,17.286,190.21,17.413,207.71,17.275,218.65,17.417,132.82,17.271,132.82,17.418,125.77,17.257,199.29,17.428,218.65,17.256,216.25,17.431,132.82,17.231,218.65,17.444,200.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,17.355,222.52,17.359,0.67,17.354,88.54,17.363,83.83,17.352,1242.84,17.364,319.31,17.351,292.41,17.366,284.43,17.35,443.26,17.367,1453.57,17.345,47.43,17.368,431.07,17.343,386.56,17.376,407.45,17.337,117.86,17.377,78.84,17.335,383.42,17.392,288.4,17.33,548.34,17.393,621.4,17.322,91.27,17.394,410.79,17.321,132.82,17.401,132.82,17.313,399.88,17.41,206.2,17.31,218.65,17.413,207.71,17.309,412.41,17.416,125.77,17.307,132.82,17.417,132.82,17.303,346.1,17.426,72.2,17.299,125.77,17.428,218.65,17.289,132.82,17.435,132.82,17.275,218.65,17.444,200.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,17.357,105.3,17.363,47.43,17.356,101.1,17.365,211.54,17.355,313.28,17.366,36.4,17.353,429.06,17.371,426.86,17.347,416.33,17.372,195.98,17.341,94.72,17.374,1253.1,17.34,159.48,17.376,407.45,17.338,91.22,17.38,94.79,17.336,145.05,17.381,367.04,17.335,306.69,17.382,288.4,17.333,212.36,17.385,345.7,17.329,399.88,17.389,406.43,17.321,132.82,17.402,621.4,17.32,420.92,17.403,132.82,17.31,218.65,17.41,206.2,17.307,132.82,17.413,207.71,17.303,346.1,17.416,125.77,17.299,125.77,17.417,132.82,17.289,132.82,17.426,72.2,17.276,442.5,17.428,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,17.352,213.23,17.36,36.4,17.349,1267.26,17.361,206.72,17.347,312.19,17.362,286.65,17.345,404.22,17.363,1302.32,17.344,47.43,17.364,196.06,17.34,227.56,17.369,422.84,17.337,217.89,17.37,47.43,17.326,202.03,17.373,288.4,17.323,220.72,17.374,345.7,17.321,132.82,17.375,47.43,17.315,399.88,17.377,421.8,17.31,218.65,17.378,78.84,17.309,205.58,17.38,47.43,17.307,132.82,17.389,189.72,17.305,194.43,17.391,215.3,17.303,346.1,17.395,621.4,17.302,125.77,17.406,132.82,17.289,132.82,17.41,206.2,17.288,72.4,17.412,220.59,17.275,218.65,17.416,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,17.359,207.94,17.365,253.26,17.357,223.21,17.366,191.85,17.356,28.0,17.369,36.4,17.354,414.05,17.37,438.43,17.353,47.43,17.371,285.6,17.35,411.59,17.372,1430.58,17.343,190.7,17.377,767.5,17.341,159.56,17.38,335.83,17.339,91.23,17.387,288.2,17.338,94.83,17.388,78.84,17.336,426.0,17.389,189.72,17.323,399.88,17.391,215.3,17.322,132.82,17.403,621.4,17.32,194.87,17.406,132.82,17.319,190.48,17.41,206.2,17.31,218.65,17.412,220.59,17.307,132.82,17.416,125.77,17.303,346.1,17.42,132.82,17.302,125.77,17.428,218.65,17.29,217.39,17.435,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,17.342,221.34,17.352,36.4,17.34,28.0,17.353,47.43,17.337,407.56,17.356,60.54,17.332,95.02,17.357,212.02,17.331,292.78,17.358,45.13,17.325,199.64,17.359,239.79,17.322,198.78,17.365,427.74,17.316,225.28,17.367,345.7,17.315,601.59,17.368,677.73,17.31,218.65,17.37,195.91,17.307,132.82,17.377,421.8,17.306,422.55,17.38,142.14,17.303,346.1,17.389,189.72,17.302,125.77,17.391,348.12,17.289,132.82,17.393,218.65,17.288,488.2,17.395,621.4,17.275,218.65,17.406,132.82,17.271,132.82,17.41,206.2,17.265,205.22,17.412,220.59,17.263,205.11,17.416,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,17.348,60.54,17.357,104.5,17.347,112.71,17.358,176.83,17.346,28.0,17.359,150.28,17.342,103.92,17.365,623.75,17.34,216.53,17.372,1001.15,17.339,210.53,17.374,94.8,17.333,186.3,17.377,421.8,17.324,309.54,17.387,621.4,17.323,399.88,17.389,189.72,17.322,193.94,17.391,215.3,17.321,91.27,17.393,218.65,17.318,145.04,17.406,132.82,17.31,218.65,17.41,206.2,17.308,206.89,17.412,220.59,17.307,132.82,17.416,125.77,17.303,346.1,17.42,132.82,17.295,197.33,17.427,72.2,17.289,132.82,17.428,218.65,17.288,125.77,17.438,132.82,17.284,224.05,17.444,200.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,17.325,302.63,17.334,36.4,17.323,1239.24,17.336,292.92,17.322,295.03,17.339,1300.94,17.317,47.43,17.342,288.3,17.313,688.21,17.345,95.94,17.312,47.43,17.346,111.05,17.301,399.88,17.347,346.2,17.3,199.49,17.348,336.03,17.298,193.46,17.349,79.08,17.293,346.2,17.35,94.9,17.289,132.82,17.351,106.68,17.275,218.65,17.353,47.43,17.274,205.01,17.356,142.98,17.273,317.31,17.358,357.6,17.271,132.82,17.359,236.16,17.262,72.5,17.365,621.4,17.253,132.82,17.371,212.79,17.25,222.25,17.372,230.22,17.246,219.56,17.377,132.82,17.231,218.65,17.381,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,17.341,256.95,17.347,47.43,17.34,28.0,17.35,36.4,17.339,1248.33,17.353,200.52,17.338,290.6,17.356,1587.14,17.334,265.1,17.357,196.2,17.333,192.0,17.359,47.43,17.324,690.55,17.36,226.46,17.319,288.6,17.361,568.89,17.317,239.99,17.37,346.2,17.315,95.02,17.371,212.79,17.311,399.88,17.372,230.22,17.308,417.37,17.385,621.4,17.303,132.82,17.389,189.72,17.293,346.2,17.391,348.12,17.289,132.82,17.393,218.65,17.285,190.01,17.406,132.82,17.281,125.77,17.408,125.77,17.279,212.47,17.41,206.2,17.275,218.65,17.412,220.59,17.271,132.82,17.424,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,17.323,105.14,17.333,36.4,17.322,154.14,17.334,47.43,17.321,28.0,17.343,217.3,17.32,1293.21,17.344,831.09,17.319,282.68,17.352,173.84,17.315,47.43,17.354,200.4,17.309,404.28,17.355,436.62,17.299,399.88,17.368,621.4,17.298,217.35,17.371,212.79,17.296,216.09,17.372,230.22,17.293,346.2,17.377,132.82,17.289,132.82,17.385,213.77,17.286,437.71,17.389,189.72,17.281,125.77,17.391,258.59,17.275,218.65,17.393,218.65,17.271,132.82,17.406,132.82,17.262,72.5,17.41,206.2,17.253,132.82,17.412,220.59,17.249,405.78,17.427,72.2,17.231,218.65,17.428,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,17.335,202.17,17.341,47.43,17.333,1316.86,17.342,36.4,17.331,287.89,17.347,292.53,17.33,28.0,17.348,1242.12,17.326,433.52,17.35,209.59,17.32,197.12,17.354,47.43,17.314,206.23,17.357,634.5,17.309,399.88,17.358,106.68,17.304,412.01,17.359,497.38,17.303,132.82,17.367,94.8,17.302,346.2,17.371,212.79,17.289,132.82,17.372,230.22,17.275,423.74,17.383,621.4,17.274,214.91,17.385,213.77,17.271,132.82,17.389,189.72,17.262,72.5,17.391,132.82,17.246,210.61,17.393,218.65,17.231,218.65,17.406,132.82,17.23,202.94,17.41,206.2,17.187,218.65,17.412,220.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,17.341,203.33,17.349,83.83,17.34,28.0,17.352,229.76,17.338,60.54,17.355,1267.52,17.337,285.05,17.36,420.87,17.334,212.75,17.361,196.03,17.333,208.72,17.362,288.3,17.331,47.43,17.363,78.95,17.328,288.3,17.365,634.8,17.326,198.43,17.367,94.8,17.325,194.56,17.369,219.66,17.321,145.05,17.371,212.79,17.319,399.88,17.379,621.4,17.311,207.07,17.383,213.46,17.309,224.96,17.385,213.77,17.303,132.82,17.392,132.82,17.302,346.2,17.393,218.65,17.293,200.38,17.398,125.77,17.289,132.82,17.401,195.56,17.286,199.82,17.402,202.71,17.285,125.77,17.406,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,17.329,218.07,17.34,35.5,17.328,1380.24,17.341,47.43,17.327,285.98,17.342,60.54,17.324,47.43,17.343,1539.0,17.322,381.49,17.346,246.26,17.312,211.71,17.347,196.31,17.31,288.3,17.351,47.43,17.309,186.91,17.353,173.98,17.304,399.88,17.354,288.3,17.295,771.37,17.357,446.93,17.289,132.82,17.362,345.9,17.285,125.77,17.367,821.34,17.275,411.47,17.369,219.66,17.271,132.82,17.383,213.46,17.266,218.28,17.385,213.77,17.262,72.5,17.391,132.82,17.253,132.82,17.393,218.65,17.241,208.59,17.398,125.77,17.233,198.84,17.401,195.56,17.231,218.65,17.402,202.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,17.328,211.53,17.335,36.4,17.326,60.54,17.341,47.43,17.325,107.41,17.343,298.1,17.324,28.0,17.345,214.93,17.32,47.43,17.346,47.43,17.318,270.85,17.351,47.43,17.317,213.96,17.353,577.31,17.315,238.18,17.367,199.94,17.306,94.94,17.369,219.66,17.305,404.24,17.372,621.4,17.303,688.18,17.377,132.82,17.289,668.6,17.383,213.46,17.285,125.77,17.385,213.77,17.283,198.68,17.391,132.82,17.28,211.15,17.393,218.65,17.275,218.65,17.398,125.77,17.271,132.82,17.401,195.56,17.263,213.73,17.402,202.71,17.262,72.5,17.406,132.82,17.259,196.39,17.427,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,17.319,28.0,17.328,36.4,17.318,266.93,17.331,1254.38,17.317,312.57,17.338,206.99,17.315,1293.21,17.341,47.43,17.307,447.31,17.343,94.98,17.306,404.0,17.344,288.3,17.299,91.45,17.345,288.3,17.297,94.93,17.346,47.43,17.296,95.03,17.348,345.9,17.295,159.93,17.349,410.84,17.294,419.36,17.351,47.43,17.291,95.0,17.363,195.92,17.285,132.82,17.367,199.94,17.281,345.9,17.373,621.4,17.275,218.65,17.377,132.82,17.271,355.56,17.381,125.77,17.27,125.77,17.383,213.46,17.266,185.82,17.385,213.77,17.253,132.82,17.391,132.82,17.245,213.04,17.393,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,17.346,197.46,17.353,219.95,17.345,60.54,17.355,47.43,17.343,202.67,17.357,36.4,17.342,1254.84,17.358,1703.65,17.341,188.24,17.359,504.62,17.34,28.0,17.363,195.92,17.339,47.43,17.364,192.25,17.338,224.15,17.366,288.3,17.335,214.04,17.367,94.8,17.328,288.3,17.368,78.96,17.327,193.02,17.369,345.9,17.325,315.03,17.371,288.3,17.323,399.88,17.377,196.11,17.316,95.04,17.378,223.41,17.313,132.82,17.393,433.35,17.307,226.65,17.395,754.22,17.305,192.54,17.397,125.77,17.299,132.82,17.401,195.56,17.287,125.77,17.409,132.82,17.285,132.82,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,17.348,1370.85,17.354,215.03,17.347,107.64,17.358,47.43,17.346,309.45,17.359,454.89,17.345,432.68,17.36,293.0,17.341,47.43,17.363,419.41,17.34,412.2,17.368,288.2,17.335,91.25,17.374,288.3,17.332,95.06,17.375,78.96,17.33,416.14,17.377,226.34,17.321,399.88,17.378,223.41,17.313,132.82,17.381,621.4,17.311,214.09,17.384,345.9,17.31,218.65,17.392,194.7,17.307,200.37,17.393,214.7,17.304,125.77,17.409,132.82,17.299,132.82,17.412,125.77,17.283,192.67,17.425,72.2,17.281,478.72,17.427,332.15,17.275,218.65,17.428,218.65,17.274,227.42,17.431,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,17.351,197.25,17.355,204.91,17.348,280.89,17.356,224.63,17.347,441.04,17.358,36.4,17.346,267.17,17.359,47.43,17.345,185.04,17.36,426.06,17.342,302.15,17.364,1739.31,17.337,402.06,17.372,288.2,17.33,404.19,17.375,511.14,17.321,224.52,17.377,208.31,17.32,211.2,17.378,94.71,17.319,399.88,17.384,78.84,17.313,132.82,17.385,621.4,17.31,413.5,17.39,345.9,17.304,125.77,17.393,206.02,17.299,132.82,17.396,229.62,17.289,230.19,17.41,125.77,17.288,72.4,17.413,132.82,17.281,478.72,17.427,258.59,17.28,227.91,17.428,436.13,17.275,218.65,17.431,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,17.364,210.55,17.367,213.92,17.361,684.18,17.37,242.2,17.358,1254.41,17.371,216.26,17.357,405.71,17.372,47.43,17.355,47.43,17.375,689.64,17.35,47.43,17.376,1294.79,17.345,217.75,17.382,200.5,17.344,91.28,17.384,78.84,17.341,632.3,17.386,345.9,17.339,687.88,17.389,226.95,17.338,159.61,17.403,621.4,17.335,94.82,17.404,222.93,17.331,152.83,17.407,215.15,17.329,95.03,17.41,125.77,17.327,132.82,17.413,132.82,17.319,426.19,17.427,132.82,17.313,132.82,17.428,436.13,17.31,218.65,17.431,206.35,17.304,125.77,17.445,132.82,17.299,132.82,17.452,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,17.338,216.37,17.346,47.43,17.336,288.21,17.347,289.65,17.331,47.43,17.348,320.39,17.329,379.77,17.352,1247.23,17.325,672.02,17.354,196.21,17.324,94.84,17.355,288.2,17.323,152.84,17.356,216.02,17.322,94.81,17.357,576.32,17.316,399.88,17.361,288.0,17.308,398.87,17.362,78.95,17.299,132.82,17.365,449.82,17.294,387.9,17.366,47.43,17.289,125.77,17.367,94.78,17.281,478.72,17.376,214.21,17.275,218.65,17.377,192.08,17.263,132.82,17.388,621.4,17.262,205.29,17.393,419.89,17.261,72.5,17.398,209.29,17.26,224.4,17.399,132.82,17.231,218.65,17.41,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,17.339,218.2,17.348,36.4,17.338,1539.65,17.349,265.13,17.337,60.54,17.352,1548.71,17.334,47.43,17.356,383.18,17.333,414.22,17.36,288.2,17.325,288.2,17.365,737.82,17.324,909.0,17.366,47.43,17.316,214.34,17.367,173.74,17.314,190.26,17.376,214.21,17.299,132.82,17.377,192.08,17.289,532.99,17.383,345.9,17.281,478.72,17.384,621.4,17.275,218.65,17.393,419.89,17.263,132.82,17.398,209.29,17.262,231.87,17.399,132.82,17.261,72.5,17.408,125.77,17.257,190.57,17.413,132.82,17.231,218.65,17.425,72.2,17.187,218.65,17.428,436.13,17.163,426.28,17.431,339.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,17.329,104.81,17.338,36.4,17.327,60.54,17.339,46.4,17.326,96.03,17.341,60.54,17.324,292.75,17.342,1644.26,17.321,268.33,17.343,196.12,17.319,224.05,17.344,47.43,17.312,291.78,17.352,981.24,17.311,210.78,17.357,440.8,17.309,399.88,17.359,79.08,17.303,145.01,17.361,434.77,17.298,345.9,17.366,47.43,17.297,219.16,17.376,214.21,17.295,357.19,17.377,192.08,17.281,132.82,17.383,621.4,17.275,218.65,17.385,132.82,17.272,125.77,17.39,125.77,17.271,226.98,17.393,419.89,17.267,215.38,17.398,209.29,17.263,132.82,17.399,132.82,17.261,72.5,17.417,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,17.332,60.54,17.343,36.4,17.331,224.91,17.344,248.06,17.325,419.06,17.345,60.54,17.322,47.43,17.351,288.7,17.315,395.05,17.352,443.49,17.312,399.88,17.353,196.17,17.31,94.93,17.355,367.58,17.308,189.92,17.357,94.9,17.306,449.45,17.361,780.97,17.295,132.82,17.366,47.43,17.294,345.9,17.376,214.21,17.286,227.52,17.377,192.08,17.282,193.79,17.378,621.4,17.281,132.82,17.385,132.82,17.275,218.65,17.39,125.77,17.272,125.77,17.393,419.89,17.263,132.82,17.398,209.29,17.261,72.5,17.399,132.82,17.236,199.32,17.417,132.82,17.231,218.65,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,17.344,211.06,17.349,96.3,17.343,60.54,17.35,111.16,17.34,714.16,17.351,47.43,17.334,431.88,17.355,426.58,17.333,47.43,17.357,196.11,17.33,399.88,17.358,1251.5,17.326,383.74,17.361,434.77,17.324,94.84,17.362,79.08,17.323,91.37,17.365,94.8,17.318,553.69,17.368,346.2,17.309,132.82,17.376,214.21,17.308,94.89,17.377,192.08,17.297,197.92,17.393,419.89,17.295,132.82,17.396,621.4,17.294,556.86,17.398,209.29,17.289,125.77,17.399,132.82,17.281,132.82,17.405,125.77,17.275,218.65,17.417,132.82,17.263,195.17,17.425,72.2,17.261,72.5,17.428,436.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,17.338,495.03,17.345,104.06,17.335,399.37,17.346,197.35,17.332,47.43,17.349,36.4,17.328,419.48,17.351,748.57,17.324,288.7,17.354,196.13,17.323,94.85,17.356,422.56,17.322,145.07,17.36,288.7,17.32,689.19,17.361,367.58,17.315,214.91,17.362,94.87,17.313,217.12,17.365,346.2,17.309,132.82,17.372,445.98,17.306,346.2,17.384,621.4,17.295,132.82,17.389,190.01,17.294,405.89,17.393,419.89,17.281,132.82,17.399,132.82,17.278,125.77,17.405,125.77,17.275,218.65,17.417,132.82,17.262,194.27,17.425,72.2,17.261,72.5,17.428,436.13,17.253,196.35,17.431,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,17.332,197.57,17.34,36.4,17.331,1298.35,17.341,214.16,17.329,290.34,17.344,1632.79,17.325,405.63,17.346,632.03,17.322,47.43,17.353,288.7,17.32,399.88,17.354,346.2,17.316,696.59,17.355,367.58,17.313,244.47,17.356,422.56,17.31,335.03,17.357,94.9,17.308,369.15,17.372,445.98,17.295,132.82,17.378,621.4,17.293,346.2,17.385,132.82,17.281,132.82,17.388,125.77,17.279,230.86,17.389,190.01,17.278,125.77,17.393,419.89,17.277,224.45,17.399,132.82,17.275,218.65,17.417,132.82,17.263,132.82,17.425,72.2,17.261,72.5,17.428,436.13,17.24,214.29,17.431,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,17.347,210.48,17.351,212.03,17.345,184.46,17.352,394.17,17.341,200.62,17.354,60.54,17.34,191.35,17.355,432.41,17.339,185.54,17.356,260.89,17.335,144.07,17.358,36.4,17.333,47.43,17.359,395.18,17.332,414.82,17.361,47.43,17.329,189.9,17.362,290.23,17.328,200.28,17.364,1240.82,17.324,586.67,17.369,576.8,17.322,47.43,17.37,408.24,17.32,159.87,17.372,78.96,17.316,415.11,17.389,190.01,17.31,351.47,17.394,202.72,17.305,219.0,17.395,346.2,17.295,132.82,17.397,621.4,17.293,346.2,17.403,132.82,17.277,132.82,17.417,132.82,17.275,661.46,17.425,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,17.342,190.81,17.347,221.37,17.338,432.95,17.351,189.57,17.335,219.32,17.352,229.57,17.333,217.1,17.353,47.43,17.332,145.05,17.354,36.4,17.328,259.61,17.355,281.38,17.324,405.79,17.356,440.64,17.322,142.27,17.357,1255.6,17.321,589.83,17.362,288.3,17.318,117.95,17.365,79.08,17.309,132.82,17.37,408.24,17.305,441.0,17.374,345.9,17.295,132.82,17.385,229.63,17.293,346.2,17.389,190.01,17.284,125.77,17.393,840.05,17.277,132.82,17.396,125.77,17.275,218.65,17.403,132.82,17.261,72.5,17.417,132.82,17.256,435.21,17.425,72.2,17.231,218.65,17.428,436.13,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,17.362,208.26,17.365,223.2,17.358,432.12,17.368,421.95,17.357,283.56,17.369,36.4,17.356,1254.37,17.371,223.86,17.355,47.43,17.373,194.92,17.353,194.04,17.379,431.51,17.352,212.21,17.38,78.97,17.35,47.43,17.39,345.9,17.343,91.27,17.394,205.96,17.342,288.3,17.4,215.51,17.341,752.76,17.406,621.4,17.34,117.87,17.411,125.77,17.338,208.86,17.417,132.82,17.337,95.05,17.425,72.2,17.336,94.74,17.428,436.13,17.334,94.82,17.431,206.35,17.323,552.9,17.435,132.82,17.31,218.65,17.453,132.82,17.309,132.82,17.472,218.65,17.301,125.77,17.505,194.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,17.344,489.53,17.348,95.02,17.341,399.88,17.349,99.5,17.34,407.31,17.35,426.58,17.336,397.86,17.353,83.83,17.333,47.43,17.355,285.64,17.331,94.83,17.358,434.99,17.328,247.7,17.368,345.9,17.324,640.33,17.369,418.47,17.323,91.37,17.386,210.4,17.318,288.3,17.391,204.46,17.309,132.82,17.393,218.65,17.3,403.32,17.403,132.82,17.295,132.82,17.408,621.4,17.293,346.2,17.411,125.77,17.286,125.77,17.417,132.82,17.277,132.82,17.425,72.1,17.275,218.65,17.428,436.13,17.266,452.88,17.431,206.35,17.262,72.5,17.435,132.82,17.231,218.65,17.472,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,17.331,376.47,17.34,36.4,17.33,201.97,17.341,263.04,17.329,1128.0,17.342,60.54,17.323,404.62,17.348,717.56,17.319,145.05,17.351,47.43,17.318,152.93,17.353,196.18,17.317,608.89,17.355,288.3,17.315,213.47,17.356,309.12,17.314,95.03,17.357,201.3,17.303,412.38,17.37,408.82,17.295,132.82,17.386,556.3,17.293,346.2,17.389,132.82,17.287,225.97,17.391,330.23,17.286,341.71,17.393,218.65,17.277,132.82,17.397,621.4,17.275,218.65,17.403,132.82,17.262,72.5,17.417,132.82,17.259,132.82,17.425,72.1,17.246,421.07,17.428,436.13,17.231,218.65,17.431,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,17.316,547.54,17.325,292.78,17.313,399.88,17.329,1020.75,17.312,47.43,17.331,47.43,17.308,212.46,17.334,198.99,17.305,376.05,17.336,47.43,17.304,94.91,17.339,288.3,17.302,145.04,17.34,345.9,17.3,383.81,17.341,288.3,17.299,205.82,17.342,196.28,17.294,210.82,17.345,406.35,17.284,395.41,17.346,79.2,17.282,345.9,17.351,47.43,17.277,132.82,17.356,324.95,17.275,218.65,17.357,201.3,17.271,125.77,17.37,408.82,17.262,72.5,17.371,621.4,17.259,548.07,17.375,132.82,17.241,132.82,17.386,210.4,17.231,218.65,17.389,132.82,17.224,431.34,17.391,330.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,17.312,955.15,17.321,36.4,17.31,196.04,17.324,1159.68,17.306,399.88,17.33,502.57,17.303,47.43,17.331,47.43,17.299,411.73,17.333,196.39,17.298,153.12,17.335,417.49,17.297,95.0,17.336,47.43,17.296,145.02,17.337,106.8,17.292,95.01,17.339,346.4,17.289,423.18,17.342,401.75,17.28,346.4,17.344,254.9,17.277,132.82,17.347,143.04,17.275,218.65,17.351,47.43,17.271,567.8,17.356,230.04,17.259,132.82,17.357,201.3,17.243,218.93,17.358,218.65,17.242,218.14,17.361,132.82,17.241,132.82,17.368,621.4,17.234,72.6,17.37,408.82,17.231,218.65,17.371,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,17.3,60.54,17.312,36.4,17.299,221.15,17.315,60.54,17.295,47.43,17.316,196.53,17.294,95.01,17.323,1130.17,17.285,469.52,17.324,97.55,17.271,391.26,17.331,47.43,17.267,399.88,17.333,95.01,17.266,218.65,17.336,47.43,17.259,343.72,17.338,621.4,17.256,125.77,17.339,387.52,17.248,207.65,17.344,160.0,17.246,215.27,17.351,47.43,17.241,132.82,17.356,230.04,17.234,72.6,17.357,201.3,17.231,218.65,17.358,218.65,17.224,228.11,17.361,132.82,17.223,132.82,17.37,408.82,17.222,217.92,17.371,125.77,17.187,218.65,17.375,132.82,17.17,413.54,17.386,210.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,17.292,351.08,17.301,37.46,17.291,742.54,17.303,1023.17,17.29,217.01,17.308,196.61,17.283,47.43,17.313,635.2,17.277,190.25,17.314,79.32,17.276,442.13,17.316,383.82,17.275,194.39,17.317,97.62,17.274,220.5,17.318,108.47,17.263,399.88,17.321,106.92,17.262,346.4,17.326,160.25,17.259,132.82,17.33,233.66,17.254,417.85,17.331,47.43,17.241,132.82,17.335,420.68,17.24,125.77,17.336,47.43,17.235,202.53,17.338,621.4,17.234,72.6,17.347,132.82,17.231,408.72,17.351,47.43,17.223,132.82,17.352,125.77,17.205,216.84,17.356,230.04,17.202,202.81,17.357,201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,17.306,60.54,17.313,1.06,17.303,494.51,17.315,328.69,17.302,662.78,17.319,196.58,17.296,47.43,17.322,101.13,17.291,428.01,17.324,98.63,17.289,95.05,17.325,288.8,17.281,95.03,17.328,346.4,17.28,419.12,17.329,79.2,17.278,118.24,17.33,383.69,17.277,240.16,17.331,47.43,17.276,553.21,17.335,420.68,17.273,132.82,17.336,200.63,17.264,346.4,17.34,143.03,17.259,132.82,17.349,221.67,17.255,408.77,17.35,216.05,17.241,132.82,17.351,47.43,17.24,125.77,17.356,621.4,17.234,266.24,17.358,218.65,17.231,218.65,17.361,132.82,17.225,211.3,17.367,125.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,17.291,60.54,17.299,1.06,17.289,618.05,17.301,35.47,17.288,510.85,17.302,919.57,17.283,47.43,17.312,95.09,17.276,191.13,17.315,216.67,17.274,319.49,17.316,288.7,17.272,95.02,17.317,79.32,17.271,145.0,17.32,106.92,17.264,623.2,17.325,160.23,17.261,346.4,17.329,90.62,17.259,132.82,17.331,471.69,17.257,193.15,17.336,668.83,17.242,425.8,17.346,132.82,17.241,132.82,17.349,221.67,17.24,125.77,17.35,216.05,17.234,72.6,17.351,47.43,17.231,218.65,17.358,218.65,17.223,132.82,17.361,132.82,17.216,201.6,17.367,125.77,17.207,219.33,17.37,408.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,17.262,60.54,17.272,1.06,17.261,25.94,17.274,288.04,17.26,193.88,17.277,36.4,17.259,286.05,17.282,289.3,17.254,47.43,17.283,276.38,17.243,544.88,17.285,158.65,17.241,187.01,17.288,347.1,17.24,201.99,17.294,317.17,17.231,347.1,17.296,142.98,17.227,220.02,17.302,621.4,17.224,125.77,17.313,207.63,17.223,132.82,17.317,194.12,17.222,405.98,17.318,132.82,17.208,72.7,17.323,218.65,17.205,132.82,17.331,47.43,17.197,204.9,17.332,258.59,17.194,196.52,17.335,218.7,17.187,351.47,17.336,47.43,17.175,225.81,17.339,194.26,17.174,229.4,17.346,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,17.267,60.54,17.275,849.48,17.265,483.51,17.276,2.19,17.255,47.43,17.277,36.4,17.25,289.3,17.283,289.3,17.249,186.28,17.289,716.04,17.248,214.94,17.291,107.16,17.247,95.24,17.294,312.29,17.245,95.02,17.295,153.56,17.243,145.0,17.297,160.52,17.237,532.7,17.298,143.01,17.232,207.22,17.31,621.4,17.231,543.53,17.312,190.75,17.224,125.77,17.313,207.63,17.223,132.82,17.318,132.82,17.222,218.65,17.323,218.65,17.21,213.94,17.331,246.02,17.208,72.7,17.332,258.59,17.207,192.37,17.335,218.7,17.205,132.82,17.336,47.43,17.187,218.65,17.346,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,17.265,60.54,17.274,2.19,17.264,876.75,17.275,292.93,17.262,203.34,17.277,36.4,17.257,47.43,17.283,289.3,17.25,95.24,17.286,833.61,17.249,689.18,17.289,79.43,17.246,412.67,17.292,207.3,17.245,95.02,17.294,95.18,17.243,145.0,17.296,107.04,17.237,132.82,17.298,303.56,17.23,347.1,17.3,153.5,17.229,393.53,17.302,90.63,17.224,125.77,17.305,621.4,17.223,132.82,17.309,221.58,17.222,218.65,17.312,190.75,17.21,213.94,17.318,132.82,17.208,72.7,17.323,218.65,17.205,132.82,17.327,196.43,17.204,209.99,17.331,246.02,17.187,218.65,17.332,258.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,17.253,351.7,17.261,3.26,17.25,201.72,17.263,295.87,17.244,47.43,17.267,36.4,17.236,95.33,17.275,636.4,17.233,415.84,17.277,79.44,17.231,144.99,17.278,289.5,17.226,95.03,17.279,202.46,17.225,399.88,17.283,223.12,17.223,132.82,17.286,143.02,17.222,347.1,17.29,621.4,17.21,125.77,17.298,160.56,17.209,388.05,17.3,153.5,17.205,132.82,17.303,224.17,17.194,197.83,17.304,359.05,17.189,199.11,17.313,125.77,17.187,351.47,17.318,132.82,17.182,72.8,17.322,208.92,17.152,391.51,17.323,218.65,17.143,218.65,17.327,196.43,17.104,225.85,17.331,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,17.253,586.01,17.261,3.26,17.252,289.2,17.264,197.18,17.251,196.46,17.269,36.4,17.245,47.43,17.275,347.1,17.237,95.34,17.276,289.9,17.236,439.87,17.277,368.94,17.233,399.88,17.279,202.46,17.231,144.99,17.283,351.61,17.226,95.03,17.286,143.02,17.223,132.82,17.287,621.4,17.219,390.03,17.298,160.56,17.218,347.1,17.303,224.17,17.21,125.77,17.304,359.05,17.205,132.82,17.313,125.77,17.194,197.83,17.318,132.82,17.189,199.11,17.322,208.92,17.187,351.47,17.323,218.65,17.182,72.8,17.327,196.43,17.152,391.51,17.331,47.43,17.143,218.65,17.332,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,17.259,60.54,17.265,292.5,17.258,811.1,17.268,3.26,17.257,193.9,17.271,521.94,17.251,47.43,17.278,523.37,17.245,289.9,17.279,347.6,17.243,295.87,17.284,289.7,17.242,345.06,17.285,202.55,17.231,347.6,17.286,796.26,17.23,399.88,17.288,107.16,17.226,190.51,17.291,90.6,17.224,191.02,17.295,153.56,17.223,132.82,17.296,143.04,17.222,218.65,17.298,160.56,17.21,125.77,17.3,231.1,17.208,200.74,17.303,224.17,17.205,132.82,17.313,125.77,17.203,195.93,17.318,132.82,17.187,351.47,17.319,214.77,17.182,72.8,17.322,208.92,17.174,223.24,17.323,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,17.252,270.59,17.262,4.2,17.251,320.71,17.268,36.4,17.245,47.43,17.272,518.27,17.238,95.33,17.275,95.3,17.237,289.9,17.277,637.5,17.236,188.83,17.281,515.49,17.234,338.37,17.282,621.4,17.227,347.6,17.286,79.58,17.226,399.88,17.295,153.56,17.223,132.82,17.296,143.04,17.222,197.96,17.299,216.2,17.216,187.8,17.3,231.1,17.205,132.82,17.304,132.82,17.203,195.93,17.315,197.96,17.194,203.23,17.318,132.82,17.187,351.47,17.319,214.77,17.182,72.8,17.323,218.65,17.174,223.24,17.331,47.43,17.172,194.45,17.332,132.82,17.143,218.65,17.336,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,17.247,195.85,17.256,4.2,17.246,1041.57,17.259,197.21,17.245,257.42,17.268,36.4,17.241,47.43,17.271,79.56,17.235,289.9,17.273,107.16,17.234,145.05,17.277,204.7,17.231,95.03,17.278,716.68,17.23,433.92,17.295,208.55,17.222,399.88,17.296,202.43,17.219,132.82,17.304,132.82,17.218,347.6,17.312,124.9,17.216,207.6,17.315,197.96,17.213,192.05,17.318,132.82,17.205,132.82,17.319,214.77,17.2,124.9,17.323,218.65,17.194,203.23,17.331,47.43,17.188,200.27,17.332,132.82,17.187,351.47,17.336,47.43,17.182,72.8,17.341,72.5,17.153,224.02,17.344,210.78,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,17.241,60.54,17.251,4.2,17.24,392.87,17.253,291.7,17.239,108.97,17.256,36.4,17.234,47.43,17.261,48.45,17.223,715.68,17.262,621.4,17.208,188.29,17.264,79.56,17.207,347.6,17.266,107.28,17.206,620.6,17.27,513.26,17.205,132.82,17.274,347.6,17.2,124.9,17.278,95.28,17.187,351.47,17.279,160.72,17.186,188.6,17.284,153.7,17.182,72.8,17.286,143.07,17.18,224.0,17.287,418.59,17.169,132.82,17.29,132.82,17.149,438.15,17.304,533.88,17.143,218.65,17.312,124.9,17.101,464.01,17.318,132.82,17.099,218.65,17.323,218.65,17.007,430.12,17.328,193.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,17.239,217.75,17.24,203.01,17.238,774.22,17.247,480.3,17.237,29.0,17.25,292.81,17.23,47.43,17.256,197.28,17.225,385.57,17.263,347.6,17.224,145.09,17.264,79.56,17.222,513.87,17.265,95.37,17.214,399.88,17.266,107.28,17.211,347.6,17.268,212.32,17.206,438.72,17.27,621.4,17.205,132.82,17.279,160.72,17.187,351.47,17.284,153.7,17.186,188.6,17.286,143.07,17.185,124.9,17.287,637.24,17.182,72.8,17.29,132.82,17.18,224.0,17.298,124.9,17.169,132.82,17.304,533.88,17.149,438.15,17.318,132.82,17.143,218.65,17.323,218.65,17.101,464.01,17.328,193.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,17.239,917.6,17.24,198.24,17.238,289.15,17.248,197.32,17.236,47.43,17.253,291.88,17.232,107.3,17.255,36.4,17.226,436.13,17.264,427.66,17.225,290.1,17.265,95.37,17.224,145.09,17.266,107.28,17.222,309.28,17.267,196.0,17.221,385.56,17.274,621.4,17.215,399.88,17.279,160.72,17.209,348.1,17.283,383.3,17.206,438.72,17.286,143.07,17.205,132.82,17.287,218.65,17.187,351.47,17.29,132.82,17.186,188.6,17.298,124.9,17.185,124.9,17.304,533.88,17.182,72.8,17.318,132.82,17.18,224.0,17.322,218.14,17.169,132.82,17.323,218.65,17.149,438.15,17.328,193.17,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,17.248,28.0,17.25,3.87,17.247,193.48,17.257,47.43,17.246,289.54,17.26,289.07,17.238,47.43,17.265,36.4,17.237,574.25,17.266,325.37,17.236,144.07,17.269,290.1,17.234,47.59,17.27,969.5,17.23,290.1,17.278,290.1,17.229,107.3,17.279,408.0,17.226,733.17,17.288,418.5,17.224,160.86,17.298,124.9,17.223,153.79,17.304,132.82,17.222,92.04,17.306,213.8,17.221,348.1,17.307,207.32,17.22,175.13,17.318,132.82,17.216,95.4,17.323,218.65,17.211,399.88,17.332,406.15,17.207,432.44,17.336,132.82,17.205,132.82,17.341,72.5,17.187,351.47,17.358,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,17.278,28.0,17.28,3.87,17.277,200.91,17.281,209.27,17.274,395.67,17.284,384.99,17.273,47.43,17.286,388.98,17.272,95.08,17.288,47.43,17.27,211.64,17.294,35.99,17.269,470.3,17.298,421.17,17.268,208.48,17.299,292.97,17.258,188.32,17.302,348.1,17.256,223.23,17.303,479.69,17.246,399.88,17.31,174.63,17.244,348.1,17.317,222.42,17.24,132.82,17.321,226.66,17.239,420.98,17.323,218.65,17.229,124.9,17.328,621.4,17.227,218.65,17.336,124.9,17.219,132.82,17.34,132.82,17.21,72.7,17.354,132.82,17.205,404.75,17.356,193.97,17.201,132.82,17.358,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,17.302,211.53,17.303,264.15,17.299,198.36,17.306,195.63,17.298,226.95,17.309,439.81,17.296,129.46,17.312,28.0,17.292,490.71,17.314,348.1,17.291,197.36,17.315,296.62,17.286,47.43,17.316,214.22,17.285,160.36,17.317,95.02,17.284,91.67,17.319,290.1,17.283,192.11,17.32,621.4,17.282,216.69,17.322,142.97,17.279,95.01,17.323,153.19,17.277,47.43,17.325,79.32,17.276,47.43,17.327,225.77,17.263,428.82,17.328,228.01,17.255,132.82,17.339,132.82,17.248,399.88,17.343,204.88,17.247,124.9,17.35,229.88,17.242,348.1,17.354,132.82,17.239,72.6,17.358,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,17.301,14.26,17.303,47.43,17.3,421.8,17.306,692.62,17.299,100.82,17.308,243.46,17.296,28.64,17.309,508.02,17.295,224.51,17.311,197.03,17.294,681.64,17.314,547.43,17.283,289.2,17.315,95.07,17.281,548.52,17.316,79.32,17.278,91.75,17.318,290.1,17.263,389.96,17.319,289.2,17.262,132.82,17.322,566.31,17.256,399.88,17.323,153.19,17.248,132.82,17.328,621.4,17.247,124.9,17.334,197.71,17.242,348.1,17.34,132.82,17.233,132.82,17.343,210.07,17.227,218.65,17.354,132.82,17.225,206.53,17.358,218.65,17.224,223.52,17.365,124.9,17.213,72.7,17.369,409.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,17.313,115.08,17.314,47.43,17.31,407.18,17.317,206.73,17.307,439.98,17.318,28.0,17.304,478.65,17.321,419.59,17.297,47.43,17.323,402.82,17.293,401.49,17.326,95.05,17.289,91.66,17.328,621.4,17.287,95.01,17.331,426.11,17.281,160.39,17.332,396.21,17.276,132.82,17.338,153.12,17.275,399.54,17.352,415.4,17.271,399.88,17.354,132.82,17.262,351.47,17.358,218.65,17.248,132.82,17.365,124.9,17.247,124.9,17.372,132.82,17.242,348.1,17.385,389.35,17.24,435.19,17.39,132.82,17.227,218.65,17.399,72.3,17.213,72.7,17.402,218.65,17.187,218.65,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,17.311,100.82,17.313,47.43,17.31,14.26,17.315,47.43,17.309,397.15,17.316,656.06,17.305,412.56,17.318,483.9,17.294,407.99,17.322,416.75,17.288,91.65,17.326,95.05,17.281,160.39,17.328,222.3,17.278,399.88,17.332,425.98,17.276,132.82,17.335,621.4,17.275,427.6,17.338,153.12,17.264,218.65,17.343,189.6,17.262,132.82,17.35,225.19,17.248,132.82,17.354,132.82,17.247,124.9,17.358,218.65,17.242,348.1,17.365,124.9,17.24,435.19,17.372,132.82,17.227,218.65,17.385,389.35,17.213,72.7,17.39,132.82,17.187,218.65,17.399,72.3,17.148,212.0,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,17.304,227.82,17.306,26.11,17.303,96.18,17.307,225.23,17.302,201.82,17.308,475.99,17.301,220.85,17.309,190.1,17.297,440.03,17.31,28.0,17.295,466.77,17.311,221.21,17.287,289.2,17.313,47.43,17.285,412.79,17.315,452.98,17.281,160.39,17.318,47.43,17.275,229.29,17.32,95.05,17.27,399.88,17.323,346.8,17.264,230.88,17.326,427.37,17.262,351.47,17.327,621.4,17.248,132.82,17.328,222.3,17.247,124.9,17.338,153.12,17.242,348.1,17.342,223.08,17.24,435.19,17.343,193.13,17.23,132.82,17.354,132.82,17.227,218.65,17.358,218.65,17.213,72.7,17.365,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,17.322,217.32,17.324,47.43,17.32,561.73,17.325,671.61,17.318,401.29,17.327,445.32,17.314,430.81,17.328,28.0,17.303,506.08,17.331,418.82,17.302,449.38,17.333,95.06,17.299,95.03,17.335,79.32,17.285,411.58,17.339,1206.63,17.283,399.88,17.34,635.8,17.276,132.82,17.342,434.24,17.265,124.9,17.353,428.49,17.262,351.47,17.358,351.47,17.248,132.82,17.372,132.82,17.242,348.1,17.378,124.9,17.24,435.19,17.385,389.35,17.239,72.6,17.39,132.82,17.227,218.65,17.399,72.3,17.187,218.65,17.402,218.65,17.148,212.0,17.446,218.65,17.147,206.25,17.454,216.79,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,17.312,221.53,17.313,47.43,17.311,73.86,17.315,257.47,17.309,427.35,17.317,28.0,17.304,218.65,17.318,190.05,17.303,277.02,17.319,207.13,17.299,460.16,17.322,208.36,17.293,222.72,17.323,196.88,17.292,196.73,17.324,47.43,17.284,289.2,17.329,968.2,17.278,91.65,17.333,212.99,17.276,132.82,17.334,201.24,17.274,198.73,17.343,436.76,17.273,195.11,17.358,351.47,17.272,399.88,17.361,124.9,17.262,351.47,17.372,132.82,17.25,124.9,17.385,190.0,17.248,132.82,17.387,199.87,17.242,348.1,17.39,132.82,17.238,221.63,17.399,72.3,17.237,213.07,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,17.295,73.86,17.297,271.14,17.293,210.08,17.299,28.0,17.29,887.15,17.3,417.81,17.286,421.36,17.304,428.27,17.285,28.16,17.305,347.0,17.275,430.32,17.312,289.0,17.263,203.65,17.313,47.43,17.256,217.89,17.315,540.61,17.25,124.9,17.317,621.4,17.248,132.82,17.322,153.21,17.243,399.88,17.323,95.05,17.242,348.1,17.324,47.43,17.23,132.82,17.332,396.07,17.227,218.65,17.343,132.82,17.22,415.45,17.358,351.47,17.213,72.7,17.361,124.9,17.212,132.82,17.367,420.03,17.187,218.65,17.372,132.82,17.148,212.0,17.399,72.3,17.147,206.25,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,17.287,217.27,17.288,3.84,17.284,8.35,17.289,111.81,17.282,119.99,17.293,28.0,17.281,258.54,17.295,195.79,17.28,805.12,17.296,109.17,17.279,187.7,17.299,95.13,17.278,28.16,17.3,196.63,17.277,410.8,17.302,106.92,17.268,697.5,17.305,203.41,17.267,188.46,17.306,210.64,17.266,91.85,17.309,142.98,17.255,424.08,17.313,47.43,17.248,348.25,17.315,47.43,17.242,348.1,17.32,1014.41,17.235,124.9,17.324,47.43,17.234,436.76,17.329,132.82,17.233,399.88,17.34,421.09,17.23,132.82,17.343,132.82,17.227,218.65,17.344,124.9,17.213,72.7,17.358,351.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,17.292,198.02,17.294,47.43,17.291,5.88,17.295,454.38,17.29,1198.32,17.296,211.21,17.288,28.16,17.297,294.45,17.283,419.58,17.299,28.0,17.28,51.32,17.3,409.01,17.273,289.2,17.305,550.41,17.272,399.61,17.306,210.64,17.266,252.33,17.308,578.3,17.265,95.12,17.309,79.44,17.262,132.82,17.313,95.17,17.248,940.33,17.32,393.01,17.242,348.1,17.322,621.4,17.235,124.9,17.324,47.43,17.23,132.82,17.34,421.09,17.227,218.65,17.343,132.82,17.213,72.7,17.344,124.9,17.212,436.2,17.358,351.47,17.187,218.65,17.37,72.4,17.148,212.0,17.376,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,17.294,189.62,17.297,217.48,17.291,421.21,17.3,458.37,17.29,768.04,17.301,455.27,17.289,28.0,17.302,47.43,17.286,408.48,17.304,283.95,17.28,204.71,17.305,443.41,17.279,498.35,17.313,442.17,17.266,160.48,17.315,980.78,17.262,132.82,17.317,79.44,17.261,444.95,17.32,143.01,17.253,399.88,17.326,621.4,17.248,132.82,17.34,421.09,17.242,348.1,17.343,132.82,17.235,124.9,17.344,124.9,17.23,132.82,17.358,351.47,17.227,218.65,17.367,226.9,17.213,72.7,17.368,228.3,17.212,436.2,17.37,72.4,17.187,218.65,17.376,132.82,17.148,212.0,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,17.322,201.33,17.324,47.43,17.319,694.11,17.325,266.35,17.317,465.48,17.326,425.01,17.315,28.0,17.327,461.04,17.314,407.47,17.329,294.65,17.307,47.43,17.33,437.21,17.301,484.51,17.334,621.4,17.3,371.93,17.34,427.42,17.294,160.29,17.343,347.0,17.291,95.03,17.358,409.34,17.29,145.04,17.367,218.65,17.281,419.44,17.375,124.9,17.28,399.88,17.376,132.82,17.276,132.82,17.383,199.92,17.262,351.47,17.384,200.7,17.253,124.9,17.394,132.82,17.248,132.82,17.398,72.3,17.245,225.12,17.402,218.65,17.242,348.1,17.412,132.82,17.239,72.6,17.437,203.49,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,17.33,210.37,17.332,59.81,17.329,289.82,17.334,211.36,17.327,896.14,17.335,452.65,17.323,382.36,17.337,746.91,17.316,47.43,17.341,449.67,17.312,288.9,17.345,521.28,17.311,412.11,17.348,577.6,17.31,91.65,17.351,396.1,17.298,94.92,17.367,620.4,17.291,95.03,17.374,621.4,17.29,694.9,17.376,132.82,17.287,399.88,17.394,132.82,17.276,132.82,17.402,631.0,17.262,351.47,17.412,132.82,17.252,216.13,17.446,218.65,17.245,225.12,17.454,216.79,17.242,348.1,17.471,210.72,17.227,218.65,17.523,1015.62,17.187,218.65,17.524,1088.25,17.179,230.21,17.628,2022.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,17.323,207.81,17.326,225.56,17.32,872.83,17.327,12.38,17.319,286.26,17.329,47.43,17.316,390.24,17.33,875.77,17.305,288.9,17.334,414.26,17.304,409.23,17.341,577.6,17.298,94.92,17.342,346.5,17.291,95.03,17.344,421.85,17.29,694.9,17.345,94.96,17.283,399.88,17.347,143.01,17.276,257.72,17.348,79.32,17.262,351.47,17.367,1023.15,17.252,216.13,17.376,132.82,17.245,225.12,17.389,124.9,17.242,348.1,17.394,132.82,17.227,218.65,17.402,631.0,17.187,218.65,17.412,132.82,17.18,216.51,17.446,218.65,17.179,230.21,17.454,216.79,17.071,1074.02,17.471,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,17.348,366.0,17.351,47.43,17.343,28.0,17.354,215.95,17.342,419.96,17.355,107.8,17.338,51.33,17.356,907.57,17.335,47.43,17.358,282.5,17.333,91.55,17.36,508.83,17.331,417.87,17.367,79.2,17.312,427.39,17.368,346.5,17.307,132.82,17.371,437.15,17.304,399.88,17.388,415.38,17.297,218.65,17.391,621.4,17.293,124.9,17.394,132.82,17.291,132.82,17.402,218.65,17.276,132.82,17.406,124.9,17.269,221.62,17.412,205.02,17.263,228.14,17.418,438.46,17.262,218.65,17.43,132.82,17.247,72.5,17.446,218.65,17.242,348.1,17.471,210.72,17.227,218.65,17.484,205.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,17.33,213.34,17.332,11.38,17.327,387.95,17.334,207.65,17.326,28.0,17.336,468.62,17.325,402.64,17.337,472.55,17.314,91.57,17.338,322.57,17.313,413.11,17.34,444.42,17.292,406.4,17.346,94.87,17.291,132.82,17.35,79.32,17.29,399.88,17.352,425.08,17.278,124.9,17.361,346.5,17.276,132.82,17.366,621.4,17.269,221.62,17.372,445.87,17.263,228.14,17.38,132.82,17.262,218.65,17.389,124.9,17.258,132.82,17.394,132.82,17.247,72.5,17.402,218.65,17.242,348.1,17.412,205.02,17.227,218.65,17.418,438.46,17.183,218.65,17.446,218.65,17.18,216.51,17.471,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,17.332,205.2,17.341,464.36,17.331,411.39,17.342,500.76,17.327,410.82,17.344,25.94,17.316,401.47,17.345,205.17,17.301,415.9,17.348,453.62,17.291,532.7,17.35,47.43,17.278,124.9,17.353,79.19,17.276,132.82,17.356,408.24,17.269,221.62,17.36,288.9,17.263,228.14,17.361,288.7,17.262,218.65,17.363,346.5,17.258,132.82,17.365,716.27,17.247,72.5,17.373,419.63,17.242,348.1,17.38,132.82,17.227,218.65,17.394,132.82,17.183,218.65,17.402,218.65,17.18,216.51,17.406,124.9,17.179,230.21,17.412,205.02,17.117,989.51,17.418,438.46,17.112,1103.16,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,17.319,499.35,17.321,10.31,17.317,389.11,17.322,195.65,17.313,28.0,17.325,430.86,17.311,377.7,17.327,486.86,17.304,398.66,17.329,437.77,17.282,223.24,17.332,289.04,17.281,190.54,17.339,577.2,17.28,399.88,17.34,421.88,17.278,124.9,17.341,47.43,17.276,132.82,17.346,47.43,17.262,218.65,17.348,94.87,17.258,132.82,17.35,47.43,17.251,208.69,17.352,621.4,17.247,72.5,17.358,142.99,17.246,228.9,17.361,440.05,17.242,348.1,17.365,346.1,17.24,132.82,17.366,132.82,17.227,218.65,17.367,218.65,17.183,218.65,17.38,132.82,17.18,216.51,17.382,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,17.339,190.48,17.341,58.78,17.335,398.36,17.342,227.69,17.333,28.0,17.345,426.0,17.331,420.1,17.346,78.25,17.33,454.57,17.347,467.67,17.329,288.0,17.349,400.0,17.323,288.5,17.35,47.43,17.32,401.1,17.354,94.86,17.318,91.56,17.355,520.78,17.314,160.18,17.358,288.7,17.31,240.0,17.364,346.1,17.302,198.88,17.372,415.74,17.301,207.71,17.378,621.4,17.295,399.88,17.38,132.82,17.29,132.82,17.394,132.82,17.276,132.82,17.396,124.9,17.268,124.9,17.402,218.65,17.262,423.66,17.403,396.33,17.258,132.82,17.412,205.02,17.251,208.69,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,17.32,666.64,17.323,246.36,17.319,285.76,17.326,424.26,17.318,409.12,17.328,31.67,17.317,28.0,17.329,468.61,17.314,425.42,17.33,290.35,17.305,91.67,17.331,428.7,17.301,186.27,17.339,577.2,17.3,200.87,17.34,346.1,17.282,198.56,17.341,47.43,17.281,215.22,17.343,79.32,17.276,132.82,17.344,428.68,17.271,399.88,17.346,47.43,17.268,124.9,17.35,47.43,17.262,218.65,17.357,621.4,17.258,132.82,17.361,412.08,17.251,208.69,17.366,351.47,17.247,72.5,17.379,124.9,17.245,227.52,17.38,132.82,17.242,348.1,17.394,132.82,17.24,132.82,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,17.313,176.94,17.318,192.14,17.312,28.0,17.319,47.43,17.311,60.54,17.32,33.7,17.31,291.48,17.321,490.92,17.309,401.56,17.326,287.67,17.303,47.43,17.327,861.8,17.301,388.55,17.33,95.07,17.298,288.5,17.333,425.55,17.287,192.5,17.34,204.18,17.285,377.32,17.342,189.0,17.284,132.82,17.353,621.4,17.283,79.44,17.359,124.9,17.276,95.12,17.361,407.32,17.275,95.07,17.366,351.47,17.273,399.88,17.384,132.82,17.269,132.82,17.387,225.63,17.265,421.23,17.401,72.3,17.262,218.65,17.402,351.47,17.261,346.1,17.405,216.41,17.255,132.82,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,17.311,188.81,17.315,195.68,17.31,482.62,17.316,78.27,17.308,285.76,17.319,1166.67,17.307,391.86,17.32,33.7,17.302,363.05,17.325,422.05,17.297,288.5,17.328,346.1,17.289,398.54,17.33,395.3,17.279,399.88,17.335,160.22,17.275,206.2,17.337,401.98,17.269,345.2,17.338,143.06,17.262,218.65,17.34,94.98,17.261,346.1,17.349,621.4,17.255,132.82,17.361,407.32,17.254,124.9,17.366,351.47,17.237,545.9,17.376,124.9,17.227,218.65,17.384,132.82,17.221,72.7,17.401,72.3,17.183,218.65,17.402,351.47,17.15,233.31,17.405,216.41,17.139,195.26,17.412,202.84,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,17.32,192.36,17.324,217.42,17.318,382.08,17.326,142.96,17.313,186.98,17.327,47.43,17.312,238.08,17.328,262.58,17.301,240.41,17.329,209.79,17.299,197.04,17.33,776.63,17.296,47.43,17.333,402.28,17.291,47.43,17.341,94.98,17.29,174.49,17.342,79.32,17.283,132.82,17.346,197.81,17.279,810.16,17.348,226.17,17.269,132.82,17.357,346.9,17.264,346.1,17.359,621.4,17.262,218.65,17.361,405.7,17.255,132.82,17.366,351.47,17.254,124.9,17.376,124.9,17.239,220.52,17.384,132.82,17.235,218.56,17.401,72.3,17.227,218.65,17.402,351.47,17.221,72.7,17.409,191.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,17.304,215.66,17.307,222.09,17.303,92.57,17.309,30.84,17.301,942.46,17.312,451.01,17.299,283.52,17.317,448.19,17.296,375.24,17.322,47.43,17.294,47.43,17.323,79.44,17.289,289.0,17.326,412.8,17.28,607.46,17.327,394.33,17.278,399.88,17.345,621.4,17.276,79.44,17.35,398.83,17.275,145.04,17.352,132.82,17.269,132.82,17.358,124.9,17.264,430.21,17.366,351.47,17.262,218.65,17.384,132.82,17.256,346.9,17.39,205.8,17.255,132.82,17.392,200.43,17.239,124.9,17.401,72.3,17.237,132.82,17.402,218.65,17.227,218.65,17.446,218.65,17.221,275.15,17.471,210.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,17.311,206.04,17.314,30.84,17.31,28.0,17.315,211.9,17.309,195.09,17.316,33.7,17.306,391.15,17.317,456.74,17.301,403.2,17.319,754.18,17.296,47.43,17.322,449.29,17.294,289.0,17.323,79.44,17.291,47.43,17.327,47.43,17.29,194.25,17.329,346.9,17.289,201.65,17.334,438.15,17.286,47.43,17.35,197.89,17.285,188.16,17.351,195.58,17.277,399.88,17.352,754.22,17.276,79.44,17.358,124.9,17.275,145.04,17.366,351.47,17.269,132.82,17.384,132.82,17.262,641.19,17.39,205.8,17.256,346.9,17.392,200.43,17.255,132.82,17.401,72.3,17.239,124.9,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,17.291,192.18,17.296,248.15,17.289,28.0,17.297,34.54,17.288,60.54,17.298,473.27,17.287,400.1,17.299,289.24,17.286,295.42,17.3,417.36,17.282,192.3,17.307,418.72,17.28,47.43,17.308,79.56,17.279,183.87,17.309,146.97,17.27,289.0,17.31,346.9,17.269,391.58,17.317,47.43,17.267,399.88,17.318,251.03,17.254,346.9,17.319,143.02,17.253,132.82,17.321,425.89,17.242,421.7,17.322,47.43,17.239,124.9,17.327,47.43,17.237,132.82,17.333,621.4,17.227,218.65,17.338,132.82,17.221,72.7,17.35,197.89,17.219,132.82,17.351,195.58,17.214,200.42,17.352,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,17.298,202.92,17.302,227.81,17.295,28.0,17.304,35.82,17.294,392.06,17.305,410.89,17.293,60.54,17.307,35.82,17.29,660.73,17.31,410.02,17.284,47.43,17.316,95.09,17.279,289.0,17.317,47.43,17.278,372.19,17.318,160.42,17.271,153.32,17.319,143.02,17.265,145.02,17.32,79.44,17.264,399.88,17.321,425.89,17.257,194.47,17.322,47.43,17.253,132.82,17.327,47.43,17.251,346.9,17.338,132.82,17.249,200.73,17.341,433.09,17.239,124.9,17.343,621.4,17.237,132.82,17.352,132.82,17.227,218.65,17.358,124.9,17.221,72.7,17.366,351.47,17.219,132.82,17.373,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,17.309,197.51,17.312,29.78,17.308,28.0,17.313,221.14,17.307,458.03,17.315,430.08,17.306,655.04,17.317,83.36,17.3,418.18,17.318,468.79,17.295,47.43,17.319,286.57,17.29,336.73,17.32,389.79,17.288,399.88,17.322,47.43,17.284,389.97,17.327,126.88,17.283,79.44,17.328,384.38,17.271,153.32,17.329,201.8,17.268,449.52,17.333,346.8,17.267,132.82,17.335,202.02,17.262,218.65,17.352,132.82,17.253,132.82,17.354,407.4,17.251,346.9,17.358,124.9,17.239,124.9,17.364,621.4,17.237,132.82,17.366,351.47,17.227,218.65,17.373,72.4,17.221,72.7,17.384,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,17.316,194.2,17.319,219.97,17.314,393.34,17.321,28.72,17.313,450.7,17.322,47.43,17.311,28.0,17.323,410.77,17.31,401.38,17.325,472.45,17.303,47.43,17.326,322.07,17.297,672.91,17.327,47.43,17.286,399.88,17.328,399.45,17.283,79.44,17.334,289.3,17.281,132.82,17.335,79.44,17.277,413.52,17.336,288.9,17.267,132.82,17.337,214.15,17.262,218.65,17.339,346.8,17.253,132.82,17.342,228.02,17.251,346.9,17.354,407.4,17.237,394.19,17.366,351.47,17.227,218.65,17.368,621.4,17.221,72.7,17.384,132.82,17.183,218.65,17.39,205.8,17.148,200.52,17.392,200.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,17.33,28.0,17.332,212.58,17.329,215.28,17.333,47.43,17.328,94.09,17.334,28.72,17.326,653.75,17.336,456.4,17.325,177.97,17.338,226.7,17.321,370.37,17.339,739.75,17.319,197.87,17.341,191.45,17.318,47.43,17.348,174.2,17.309,289.3,17.351,204.29,17.308,393.95,17.352,213.59,17.307,399.88,17.357,346.8,17.303,152.97,17.376,417.41,17.295,132.82,17.377,621.4,17.287,207.48,17.38,124.9,17.286,201.42,17.384,132.82,17.281,132.82,17.401,72.3,17.267,257.72,17.402,351.47,17.262,218.65,17.409,201.89,17.251,346.9,17.414,209.79,17.247,72.5,17.42,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,17.351,202.59,17.354,208.08,17.35,486.32,17.357,252.49,17.349,492.89,17.358,250.88,17.348,180.42,17.362,83.36,17.344,208.7,17.363,190.81,17.343,176.77,17.364,958.3,17.342,47.43,17.372,441.59,17.331,419.21,17.373,79.2,17.327,399.88,17.376,209.9,17.324,94.81,17.377,228.47,17.317,417.19,17.397,416.3,17.309,132.82,17.402,351.47,17.302,124.9,17.405,621.4,17.297,218.65,17.41,124.9,17.295,132.82,17.42,132.82,17.277,132.82,17.428,190.7,17.276,206.97,17.431,72.2,17.273,262.99,17.435,218.83,17.262,218.65,17.438,132.82,17.251,346.9,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,17.323,28.0,17.326,200.65,17.322,670.83,17.328,402.96,17.318,389.78,17.33,76.15,17.314,47.43,17.333,406.07,17.313,361.1,17.334,470.93,17.304,176.09,17.335,281.63,17.302,689.18,17.336,35.93,17.301,212.02,17.343,289.3,17.291,132.82,17.346,346.8,17.287,191.1,17.348,288.9,17.281,205.56,17.349,427.97,17.277,257.72,17.35,94.89,17.262,218.65,17.363,142.99,17.259,132.82,17.366,425.81,17.252,206.14,17.367,218.65,17.251,346.9,17.373,132.82,17.246,72.6,17.375,621.4,17.237,203.67,17.388,257.72,17.227,218.65,17.402,351.47,17.183,218.65,17.409,222.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,17.352,28.0,17.355,112.2,17.351,195.24,17.356,104.62,17.348,394.09,17.357,466.57,17.346,291.56,17.359,28.72,17.342,399.21,17.361,35.93,17.338,288.7,17.362,398.06,17.334,247.66,17.364,455.69,17.331,370.83,17.37,94.8,17.325,494.69,17.372,79.2,17.319,132.82,17.374,345.9,17.306,435.86,17.377,433.94,17.305,132.82,17.396,451.98,17.297,218.65,17.399,621.4,17.294,124.9,17.402,351.47,17.291,132.82,17.403,124.9,17.272,72.4,17.42,132.82,17.269,204.32,17.428,201.94,17.262,218.65,17.431,72.2,17.256,199.44,17.435,213.47,17.251,346.9,17.438,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,17.329,128.6,17.332,216.36,17.328,90.47,17.336,210.21,17.326,194.7,17.337,35.93,17.325,760.16,17.339,873.02,17.324,190.0,17.34,294.63,17.321,94.91,17.346,288.7,17.32,47.43,17.347,47.43,17.312,288.7,17.351,190.43,17.311,205.91,17.352,270.76,17.31,211.92,17.353,345.9,17.301,399.88,17.357,47.43,17.299,180.16,17.358,298.46,17.298,216.65,17.365,193.11,17.291,132.82,17.373,621.4,17.285,419.03,17.374,132.82,17.277,124.9,17.376,216.09,17.273,132.82,17.385,227.39,17.272,72.4,17.388,132.82,17.262,218.65,17.402,351.47,17.256,199.44,17.403,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,17.319,28.0,17.321,216.5,17.318,195.53,17.322,198.38,17.317,456.07,17.325,482.74,17.314,666.55,17.327,453.34,17.308,425.94,17.33,413.87,17.307,47.43,17.337,288.7,17.301,383.71,17.339,713.54,17.3,153.11,17.341,209.92,17.299,95.04,17.343,200.55,17.298,216.65,17.346,94.91,17.293,185.82,17.347,47.43,17.287,399.88,17.352,47.43,17.274,424.83,17.353,621.4,17.273,132.82,17.357,47.43,17.262,343.55,17.36,132.82,17.255,132.82,17.364,212.42,17.251,346.9,17.366,436.77,17.249,211.07,17.374,132.82,17.245,72.6,17.386,124.9,17.237,355.45,17.388,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,17.317,193.19,17.322,427.04,17.316,429.86,17.326,900.39,17.315,454.04,17.327,35.93,17.314,293.27,17.328,290.36,17.31,387.74,17.332,446.63,17.301,95.01,17.339,576.9,17.3,441.81,17.34,345.9,17.299,502.72,17.345,433.84,17.287,399.88,17.346,94.9,17.286,396.49,17.347,47.43,17.273,132.82,17.349,79.31,17.262,343.55,17.352,47.43,17.255,132.82,17.357,47.43,17.251,346.9,17.366,428.05,17.249,211.07,17.367,218.65,17.245,72.6,17.368,621.4,17.237,355.45,17.374,132.82,17.227,218.65,17.386,124.9,17.183,218.65,17.388,132.82,17.181,218.13,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,17.317,217.73,17.32,321.92,17.315,406.78,17.321,214.01,17.313,196.99,17.323,201.7,17.312,28.0,17.325,234.4,17.309,406.73,17.326,295.35,17.301,95.01,17.327,455.28,17.3,153.11,17.328,429.53,17.299,472.51,17.339,288.7,17.294,399.88,17.34,415.96,17.276,398.85,17.346,94.9,17.273,132.82,17.347,47.43,17.262,343.55,17.348,345.9,17.255,132.82,17.352,47.43,17.251,346.9,17.355,621.4,17.249,211.07,17.357,47.43,17.245,72.6,17.36,132.82,17.237,355.45,17.366,428.05,17.227,218.65,17.367,218.65,17.183,218.65,17.374,132.82,17.181,218.13,17.386,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,17.296,653.17,17.302,216.73,17.293,28.0,17.304,101.09,17.29,396.28,17.305,567.34,17.287,207.77,17.307,282.99,17.286,212.38,17.308,35.93,17.28,153.22,17.311,421.47,17.273,213.85,17.318,288.9,17.272,205.12,17.319,288.2,17.265,399.88,17.32,438.92,17.255,132.82,17.321,79.55,17.252,198.84,17.336,446.07,17.251,537.5,17.343,621.4,17.245,124.9,17.346,132.82,17.237,132.82,17.347,47.43,17.227,218.65,17.348,345.9,17.219,205.52,17.352,47.43,17.211,404.83,17.356,405.1,17.183,218.65,17.357,47.43,17.147,204.32,17.36,132.82,17.142,198.8,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,17.29,239.4,17.295,216.82,17.289,291.41,17.299,674.8,17.288,60.54,17.301,284.84,17.284,191.91,17.303,35.93,17.283,193.39,17.306,400.88,17.282,47.43,17.311,635.7,17.276,200.79,17.313,289.1,17.275,216.97,17.314,217.51,17.274,248.43,17.315,201.48,17.272,187.0,17.318,106.92,17.261,208.36,17.322,95.1,17.26,184.93,17.326,621.4,17.259,399.88,17.328,143.01,17.255,132.82,17.336,446.07,17.251,346.9,17.346,132.82,17.245,124.9,17.347,47.43,17.239,225.13,17.349,124.9,17.237,345.65,17.352,47.43,17.227,218.65,17.356,405.1,17.219,205.52,17.357,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,17.287,220.81,17.29,216.88,17.286,28.0,17.297,106.33,17.284,288.43,17.298,407.52,17.283,452.95,17.3,35.93,17.279,394.7,17.305,463.66,17.277,47.43,17.306,400.88,17.271,219.78,17.308,346.8,17.27,475.43,17.314,217.51,17.268,298.45,17.315,201.48,17.267,399.88,17.328,621.4,17.252,213.07,17.332,351.47,17.251,329.69,17.336,446.07,17.248,346.8,17.346,132.82,17.237,345.65,17.347,47.43,17.23,124.9,17.349,124.9,17.227,218.65,17.352,47.43,17.225,205.53,17.356,405.1,17.219,205.52,17.357,47.43,17.19,230.62,17.36,132.82,17.189,202.98,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,17.288,243.51,17.292,216.86,17.284,283.95,17.295,459.77,17.283,462.18,17.298,498.54,17.28,404.06,17.3,35.37,17.277,47.43,17.304,435.36,17.272,417.71,17.308,288.9,17.271,107.03,17.309,289.1,17.27,196.85,17.31,79.56,17.269,153.29,17.311,346.8,17.265,240.24,17.314,217.51,17.263,79.69,17.315,201.48,17.26,399.88,17.332,972.87,17.259,184.32,17.336,446.07,17.256,192.07,17.346,132.82,17.251,132.82,17.347,47.43,17.245,346.8,17.349,124.9,17.237,132.82,17.352,47.43,17.234,231.44,17.356,405.1,17.23,124.9,17.357,47.43,17.227,218.65,17.364,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,17.285,226.78,17.288,216.91,17.283,9.82,17.291,472.25,17.282,291.81,17.294,282.07,17.281,459.67,17.296,211.14,17.277,408.74,17.299,35.44,17.272,399.88,17.302,635.7,17.271,107.03,17.304,435.36,17.27,196.85,17.307,95.1,17.269,288.9,17.31,79.56,17.267,185.01,17.314,217.51,17.266,347.09,17.315,201.48,17.265,240.24,17.331,621.4,17.263,79.69,17.332,351.47,17.256,192.07,17.336,446.07,17.251,132.82,17.346,132.82,17.25,215.02,17.347,47.43,17.245,346.8,17.349,124.9,17.237,132.82,17.352,47.43,17.234,231.44,17.356,405.1,17.23,124.9,17.357,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,17.277,28.0,17.283,277.51,17.276,644.54,17.284,467.76,17.275,9.84,17.286,35.5,17.268,185.8,17.287,282.59,17.267,207.84,17.291,214.52,17.258,218.91,17.296,289.1,17.257,209.47,17.297,636.6,17.247,399.88,17.3,396.69,17.246,205.1,17.307,95.1,17.242,347.2,17.314,217.51,17.24,182.68,17.315,201.48,17.237,132.82,17.319,621.4,17.23,124.9,17.332,351.47,17.227,218.65,17.336,446.07,17.226,222.25,17.346,132.82,17.219,205.52,17.347,47.43,17.215,192.95,17.349,124.9,17.201,132.82,17.352,47.43,17.186,224.21,17.356,405.1,17.185,203.39,17.357,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,17.275,236.72,17.282,216.98,17.274,9.84,17.286,60.54,17.266,396.49,17.29,537.23,17.261,215.79,17.295,289.4,17.26,189.33,17.299,210.76,17.259,95.22,17.3,218.02,17.247,399.88,17.302,347.2,17.242,380.83,17.303,79.68,17.237,132.82,17.305,143.02,17.23,124.9,17.306,621.4,17.227,414.03,17.307,95.1,17.219,205.52,17.31,194.52,17.214,229.11,17.314,217.51,17.201,132.82,17.328,205.94,17.186,224.21,17.332,351.47,17.185,203.39,17.336,221.58,17.183,218.65,17.346,132.82,17.139,218.65,17.347,47.43,17.11,213.52,17.349,124.9,17.104,207.66,17.352,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,17.271,28.0,17.274,217.08,17.27,210.84,17.28,452.71,17.269,9.86,17.286,245.96,17.264,293.49,17.29,731.79,17.26,457.97,17.291,79.68,17.251,842.77,17.299,210.76,17.246,405.53,17.3,218.02,17.237,132.82,17.305,143.02,17.236,347.2,17.31,815.92,17.232,428.73,17.314,217.51,17.227,218.65,17.318,132.82,17.221,124.9,17.328,205.94,17.219,132.82,17.332,351.47,17.214,229.11,17.334,124.9,17.211,204.93,17.336,221.58,17.201,132.82,17.346,132.82,17.192,72.8,17.347,47.43,17.183,218.65,17.352,47.43,17.162,210.64,17.356,405.1,17.16,213.3,17.357,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,17.277,28.0,17.283,216.97,17.276,206.28,17.286,471.97,17.268,197.79,17.287,283.92,17.267,212.07,17.29,349.46,17.266,47.43,17.296,636.6,17.261,336.83,17.297,301.56,17.259,400.09,17.299,500.26,17.255,95.23,17.305,143.02,17.253,399.88,17.309,213.79,17.251,153.49,17.31,194.52,17.25,145.03,17.327,839.2,17.247,95.02,17.328,205.94,17.246,91.94,17.332,351.47,17.241,408.85,17.334,124.9,17.236,347.2,17.346,132.82,17.233,132.82,17.347,47.43,17.227,218.65,17.352,47.43,17.221,124.9,17.356,405.1,17.219,132.82,17.357,47.43,17.213,194.03,17.364,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,17.272,9.83,17.28,217.01,17.271,189.55,17.282,60.54,17.27,28.0,17.284,467.34,17.269,291.29,17.285,283.77,17.262,379.52,17.286,35.55,17.261,95.19,17.287,206.49,17.256,183.96,17.292,79.68,17.255,95.23,17.296,289.4,17.253,371.99,17.297,409.64,17.246,91.94,17.3,289.5,17.245,399.88,17.308,621.4,17.239,195.21,17.309,213.79,17.234,212.41,17.31,541.72,17.233,132.82,17.318,132.82,17.227,218.65,17.327,217.8,17.219,132.82,17.328,205.94,17.215,228.75,17.332,351.47,17.214,223.58,17.346,132.82,17.201,132.82,17.347,47.43,17.192,72.8,17.352,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,17.26,28.0,17.268,689.91,17.259,212.92,17.269,60.54,17.257,458.03,17.27,295.1,17.256,295.6,17.276,35.55,17.251,47.43,17.279,226.26,17.246,406.17,17.284,347.6,17.241,399.88,17.285,579.1,17.238,217.65,17.286,39.58,17.237,145.0,17.292,408.72,17.232,188.74,17.295,95.19,17.219,132.82,17.296,621.4,17.218,431.41,17.304,132.82,17.212,205.54,17.305,227.17,17.209,124.9,17.309,213.79,17.201,132.82,17.318,132.82,17.197,439.57,17.321,124.9,17.192,72.8,17.327,217.8,17.183,351.47,17.328,205.94,17.139,218.65,17.332,351.47,17.137,212.78,17.347,47.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,17.268,231.56,17.275,217.07,17.267,202.09,17.278,460.25,17.266,9.87,17.282,95.08,17.259,228.81,17.283,105.22,17.257,227.79,17.284,108.94,17.256,301.04,17.285,35.0,17.252,399.88,17.29,95.3,17.246,289.6,17.292,408.72,17.245,415.82,17.303,223.23,17.243,190.31,17.305,227.17,17.242,95.33,17.318,132.82,17.237,145.0,17.319,621.4,17.233,342.89,17.321,124.9,17.226,219.7,17.327,217.8,17.224,347.6,17.328,205.94,17.219,132.82,17.332,351.47,17.218,218.65,17.35,205.32,17.209,124.9,17.356,405.1,17.207,217.13,17.367,218.65,17.201,132.82,17.398,191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,17.272,28.0,17.278,47.43,17.271,9.85,17.28,672.13,17.27,453.63,17.281,60.54,17.269,197.8,17.282,291.66,17.268,296.09,17.284,103.99,17.264,47.43,17.285,94.85,17.263,183.8,17.286,35.0,17.261,190.34,17.291,347.6,17.259,47.43,17.292,408.72,17.257,43.68,17.296,289.8,17.253,79.67,17.297,95.19,17.252,751.59,17.303,223.23,17.251,209.86,17.305,227.17,17.243,190.31,17.318,132.82,17.241,189.07,17.319,621.4,17.233,132.82,17.321,124.9,17.232,184.45,17.327,217.8,17.224,347.6,17.328,205.94,17.219,132.82,17.332,351.47,17.218,218.65,17.35,205.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,17.27,127.13,17.276,217.06,17.269,131.42,17.277,47.43,17.268,108.75,17.283,302.01,17.262,200.6,17.286,35.07,17.259,456.28,17.291,289.6,17.257,289.6,17.292,408.72,17.256,107.16,17.297,621.4,17.25,385.7,17.303,223.23,17.246,79.79,17.305,227.17,17.245,153.6,17.318,132.82,17.244,95.32,17.321,124.9,17.243,335.34,17.327,217.8,17.241,399.88,17.328,205.94,17.233,132.82,17.332,351.47,17.232,377.89,17.35,205.32,17.224,347.6,17.356,405.1,17.219,132.82,17.367,218.65,17.218,218.65,17.398,191.0,17.209,124.9,17.402,218.65,17.207,224.5,17.41,211.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,17.262,28.0,17.27,264.56,17.261,483.31,17.271,518.76,17.26,100.41,17.274,295.28,17.259,96.15,17.277,35.07,17.258,291.05,17.278,197.12,17.249,412.59,17.281,289.6,17.246,153.6,17.282,347.6,17.245,145.04,17.287,369.47,17.243,793.36,17.288,219.32,17.239,95.29,17.289,222.64,17.227,204.12,17.29,95.19,17.225,212.95,17.298,160.91,17.224,347.6,17.299,621.4,17.219,132.82,17.3,202.92,17.218,218.65,17.303,223.23,17.209,124.9,17.318,329.65,17.205,210.32,17.319,200.3,17.201,132.82,17.321,124.9,17.2,211.98,17.332,351.47,17.192,72.8,17.35,205.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,17.269,9.86,17.274,264.51,17.267,28.0,17.275,60.54,17.264,187.94,17.277,285.07,17.262,286.57,17.278,206.9,17.257,399.88,17.281,35.13,17.255,458.06,17.286,347.6,17.246,233.4,17.287,79.67,17.244,145.01,17.288,219.32,17.243,393.48,17.289,222.64,17.239,95.29,17.29,95.19,17.233,132.82,17.298,160.91,17.227,204.12,17.3,202.92,17.225,212.95,17.303,223.23,17.224,347.6,17.314,621.4,17.219,132.82,17.318,329.65,17.218,218.65,17.319,200.3,17.209,124.9,17.321,124.9,17.205,210.32,17.332,351.47,17.201,132.82,17.35,205.32,17.2,211.98,17.356,405.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,17.288,28.0,17.291,204.56,17.287,199.96,17.294,445.5,17.286,454.02,17.295,203.33,17.285,282.1,17.298,520.92,17.283,392.38,17.299,317.52,17.282,47.43,17.3,400.33,17.279,417.5,17.307,79.67,17.277,47.43,17.309,289.7,17.267,153.43,17.31,347.6,17.266,202.41,17.314,193.51,17.265,399.88,17.318,196.83,17.263,291.09,17.332,351.47,17.261,95.21,17.333,124.9,17.259,145.02,17.337,621.4,17.257,95.03,17.343,429.26,17.247,132.82,17.35,132.82,17.246,203.94,17.367,218.65,17.243,212.58,17.368,132.82,17.233,132.82,17.377,72.4,17.224,347.6,17.378,199.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,17.303,28.0,17.305,212.25,17.302,659.39,17.307,216.67,17.3,661.3,17.309,400.74,17.297,47.43,17.313,47.43,17.295,421.47,17.315,443.74,17.285,95.11,17.316,466.25,17.284,289.7,17.317,291.01,17.283,340.16,17.318,35.13,17.282,207.87,17.323,79.56,17.279,289.6,17.325,202.1,17.278,145.08,17.327,347.6,17.277,399.88,17.328,209.18,17.274,174.72,17.338,621.4,17.263,206.35,17.343,429.26,17.262,132.82,17.349,124.9,17.256,228.55,17.35,132.82,17.253,218.65,17.367,218.65,17.247,132.82,17.368,132.82,17.238,124.9,17.377,72.4,17.233,132.82,17.378,199.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,17.314,208.75,17.318,431.11,17.313,28.0,17.32,430.78,17.311,461.68,17.323,47.43,17.31,409.25,17.324,428.16,17.307,431.75,17.327,35.13,17.302,106.92,17.329,282.68,17.301,153.11,17.335,289.7,17.296,145.07,17.337,228.54,17.295,95.05,17.339,229.46,17.292,428.22,17.351,347.6,17.29,399.88,17.355,227.92,17.289,79.57,17.364,124.9,17.288,95.13,17.365,190.72,17.285,95.11,17.367,218.65,17.276,132.82,17.368,132.82,17.275,198.97,17.369,621.4,17.272,215.54,17.386,132.82,17.262,132.82,17.397,203.29,17.256,124.9,17.402,218.65,17.253,218.65,17.404,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,17.315,28.0,17.317,320.74,17.314,217.14,17.318,106.87,17.312,193.53,17.321,208.37,17.31,209.27,17.322,189.5,17.309,197.8,17.325,193.52,17.308,47.43,17.328,256.56,17.306,285.85,17.335,219.54,17.305,192.33,17.341,208.91,17.304,191.26,17.351,347.6,17.297,289.7,17.355,227.92,17.292,198.22,17.356,212.62,17.291,289.6,17.364,124.9,17.29,208.66,17.367,218.65,17.289,232.8,17.368,132.82,17.288,240.17,17.374,621.4,17.287,95.04,17.386,132.82,17.286,399.88,17.397,203.29,17.285,95.11,17.402,218.65,17.276,132.82,17.404,132.82,17.272,215.54,17.405,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,17.321,28.0,17.322,436.87,17.32,465.53,17.325,441.31,17.319,286.75,17.328,36.4,17.318,199.12,17.33,47.43,17.316,209.31,17.331,207.54,17.315,218.35,17.332,492.21,17.313,47.43,17.335,47.43,17.312,208.42,17.342,288.8,17.311,203.0,17.343,429.56,17.309,106.8,17.357,347.6,17.305,153.12,17.367,218.65,17.303,463.37,17.369,417.41,17.302,145.06,17.37,621.4,17.299,95.05,17.372,132.82,17.298,425.04,17.379,124.9,17.293,399.88,17.386,132.82,17.281,196.74,17.397,203.29,17.276,132.82,17.402,218.65,17.272,201.44,17.404,132.82,17.262,132.82,17.405,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,17.315,769.73,17.318,195.59,17.314,207.15,17.319,216.52,17.31,47.43,17.321,406.4,17.309,381.82,17.325,47.43,17.306,203.18,17.327,425.17,17.305,153.12,17.328,490.48,17.304,191.88,17.329,283.78,17.303,95.01,17.334,288.8,17.302,145.06,17.339,433.25,17.299,478.78,17.357,347.6,17.297,479.47,17.36,423.1,17.287,399.88,17.367,840.05,17.281,196.74,17.372,132.82,17.276,132.82,17.379,124.9,17.272,211.06,17.386,132.82,17.262,132.82,17.392,225.14,17.256,124.9,17.397,203.29,17.253,218.65,17.402,218.65,17.244,205.42,17.404,132.82,17.24,214.81,17.405,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,17.324,284.89,17.326,216.43,17.323,208.38,17.327,207.89,17.322,28.0,17.331,446.78,17.321,47.43,17.333,288.82,17.319,399.8,17.334,36.4,17.316,205.91,17.335,47.43,17.313,212.15,17.336,446.52,17.311,106.81,17.345,429.71,17.31,336.23,17.357,347.6,17.304,79.56,17.36,423.1,17.303,95.01,17.372,132.82,17.302,747.67,17.375,621.4,17.299,189.98,17.379,124.9,17.294,399.88,17.386,132.82,17.29,132.82,17.392,225.14,17.282,225.7,17.397,203.29,17.281,196.74,17.402,218.65,17.276,132.82,17.404,132.82,17.262,132.82,17.405,72.3,17.256,124.9,17.446,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,17.312,89.87,17.318,211.17,17.311,105.22,17.319,781.93,17.31,28.0,17.32,60.54,17.309,650.49,17.321,47.43,17.308,210.02,17.322,384.88,17.307,283.25,17.326,28.87,17.298,190.78,17.33,1053.56,17.296,482.01,17.332,79.56,17.287,209.28,17.334,496.65,17.286,399.88,17.338,90.61,17.284,211.26,17.341,94.89,17.276,132.82,17.346,429.81,17.269,124.9,17.358,132.82,17.265,193.93,17.365,621.4,17.264,196.19,17.367,218.65,17.262,132.82,17.369,416.18,17.253,218.65,17.372,132.82,17.244,205.42,17.382,124.9,17.236,220.29,17.386,132.82,17.233,201.31,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,17.311,181.72,17.315,211.01,17.307,413.41,17.316,83.83,17.306,459.83,17.318,225.25,17.305,284.32,17.319,485.56,17.3,387.71,17.321,47.43,17.296,47.43,17.322,202.54,17.291,47.43,17.323,206.3,17.288,184.65,17.326,160.53,17.287,177.73,17.334,277.24,17.286,47.43,17.336,222.38,17.283,399.88,17.338,346.4,17.277,153.31,17.349,396.74,17.27,226.23,17.358,132.82,17.268,216.52,17.363,746.3,17.262,132.82,17.367,218.65,17.254,124.9,17.372,132.82,17.253,218.65,17.378,72.3,17.244,132.82,17.39,132.82,17.226,132.82,17.393,401.73,17.224,347.6,17.402,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,17.319,181.51,17.322,36.4,17.318,396.9,17.323,501.62,17.314,382.09,17.324,47.43,17.309,28.0,17.326,871.14,17.299,365.46,17.329,47.43,17.297,145.08,17.333,513.75,17.296,142.44,17.334,271.33,17.291,47.43,17.339,288.7,17.287,399.88,17.34,94.98,17.286,47.43,17.341,79.56,17.28,230.65,17.342,346.5,17.279,203.1,17.343,160.49,17.276,132.82,17.346,406.22,17.262,132.82,17.358,132.82,17.254,124.9,17.366,621.4,17.253,218.65,17.367,218.65,17.244,132.82,17.37,411.79,17.242,72.6,17.372,132.82,17.239,205.09,17.378,124.9,17.232,220.85,17.39,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,17.328,216.41,17.329,47.43,17.327,391.48,17.331,36.4,17.323,461.24,17.332,207.73,17.321,471.1,17.333,294.05,17.32,213.43,17.335,466.64,17.31,288.8,17.336,445.05,17.309,377.14,17.341,410.75,17.302,399.88,17.344,288.8,17.297,145.08,17.345,95.0,17.296,142.44,17.349,79.55,17.295,153.09,17.351,90.61,17.291,47.43,17.352,346.5,17.29,132.82,17.357,435.91,17.289,461.08,17.37,411.79,17.286,47.43,17.372,132.82,17.276,132.82,17.379,621.4,17.275,124.9,17.388,124.9,17.262,132.82,17.39,132.82,17.253,218.65,17.402,218.65,17.249,229.55,17.405,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,17.312,192.66,17.315,47.43,17.31,193.06,17.316,209.39,17.309,209.8,17.317,36.4,17.308,463.21,17.318,216.66,17.306,317.05,17.319,653.21,17.305,206.76,17.32,293.58,17.303,198.55,17.323,211.15,17.296,47.43,17.325,230.29,17.294,288.8,17.331,368.35,17.293,395.54,17.333,288.8,17.291,47.43,17.334,95.0,17.286,47.43,17.338,746.42,17.284,399.88,17.342,160.46,17.279,438.62,17.343,143.04,17.276,132.82,17.357,621.4,17.262,132.82,17.358,132.82,17.26,124.9,17.359,416.86,17.253,218.65,17.367,218.65,17.244,132.82,17.371,124.9,17.242,72.6,17.372,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,17.293,189.32,17.298,36.4,17.29,458.0,17.299,954.64,17.288,379.75,17.304,422.49,17.287,314.27,17.305,28.89,17.282,359.07,17.307,47.43,17.27,399.88,17.31,438.39,17.268,394.34,17.311,127.11,17.262,132.82,17.315,625.03,17.253,218.65,17.319,95.09,17.247,404.73,17.321,303.71,17.245,124.9,17.322,90.6,17.244,132.82,17.329,399.1,17.226,132.82,17.338,967.9,17.224,347.6,17.344,132.82,17.221,207.11,17.35,432.34,17.218,218.65,17.353,124.9,17.216,72.7,17.358,132.82,17.205,220.62,17.367,218.65,17.183,218.65,17.372,132.82,17.125,201.88,17.378,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,17.286,192.68,17.289,282.73,17.28,386.73,17.291,36.4,17.279,287.04,17.292,472.1,17.277,28.0,17.293,28.92,17.272,183.79,17.295,209.35,17.271,181.61,17.301,635.3,17.26,399.88,17.302,721.88,17.259,387.41,17.303,79.67,17.244,132.82,17.306,95.07,17.237,402.69,17.307,47.43,17.226,257.72,17.31,587.17,17.224,347.6,17.311,138.05,17.218,218.65,17.313,143.01,17.216,72.7,17.314,153.35,17.208,132.82,17.315,47.43,17.2,203.95,17.321,226.38,17.183,442.81,17.322,212.43,17.139,218.65,17.33,132.82,17.125,201.88,17.332,840.05,17.124,206.98,17.344,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,17.276,197.98,17.281,36.4,17.271,198.63,17.282,44.73,17.269,212.15,17.284,311.46,17.268,457.66,17.288,227.82,17.267,28.0,17.293,289.4,17.263,373.51,17.296,442.58,17.249,185.43,17.297,410.9,17.248,197.29,17.3,222.8,17.244,532.7,17.305,405.79,17.226,257.72,17.307,47.43,17.224,804.0,17.31,621.4,17.218,218.65,17.311,47.43,17.208,132.82,17.314,153.35,17.19,72.8,17.315,47.43,17.183,442.81,17.316,132.82,17.176,215.56,17.321,226.38,17.139,218.65,17.322,212.43,17.125,201.88,17.33,132.82,17.124,206.98,17.332,218.65,17.017,2079.9,17.335,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,17.28,204.19,17.287,282.61,17.278,60.54,17.288,36.4,17.276,417.27,17.289,102.49,17.275,460.63,17.29,604.13,17.274,287.24,17.296,811.78,17.27,28.0,17.297,410.9,17.267,210.76,17.303,160.93,17.266,194.05,17.304,143.03,17.262,289.4,17.305,496.4,17.252,399.88,17.307,47.43,17.249,185.43,17.311,47.43,17.248,197.29,17.314,153.35,17.244,132.82,17.315,47.43,17.226,257.72,17.318,621.4,17.224,804.0,17.321,226.38,17.218,218.65,17.322,212.43,17.208,132.82,17.33,132.82,17.19,72.8,17.332,218.65,17.183,442.81,17.335,124.9,17.176,215.56,17.344,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,17.282,203.64,17.284,36.4,17.281,210.55,17.285,292.82,17.277,209.08,17.293,221.48,17.275,176.29,17.295,396.54,17.271,28.0,17.297,1005.96,17.27,180.12,17.301,395.96,17.268,192.64,17.302,79.8,17.257,177.03,17.304,160.86,17.254,182.48,17.305,405.79,17.244,132.82,17.307,47.43,17.241,399.88,17.308,90.57,17.238,206.71,17.311,47.43,17.237,230.7,17.314,153.35,17.226,257.72,17.315,47.43,17.224,347.6,17.321,226.38,17.218,218.65,17.322,212.43,17.208,132.82,17.33,132.82,17.196,230.78,17.332,218.65,17.19,72.8,17.335,124.9,17.183,442.81,17.344,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,17.278,183.24,17.281,36.16,17.271,297.51,17.282,293.98,17.27,369.72,17.285,559.65,17.269,28.0,17.287,209.66,17.261,721.74,17.292,621.4,17.246,366.56,17.293,289.5,17.24,132.82,17.294,769.25,17.236,399.88,17.296,79.79,17.234,347.6,17.299,203.74,17.226,132.82,17.3,209.18,17.222,385.36,17.304,160.86,17.218,218.65,17.307,47.43,17.212,124.9,17.311,47.43,17.208,132.82,17.315,47.43,17.19,72.8,17.316,132.82,17.183,218.65,17.321,226.38,17.181,192.43,17.322,212.43,17.165,219.05,17.33,132.82,17.139,218.65,17.332,218.65,17.084,219.4,17.335,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,17.292,395.46,17.295,36.16,17.291,60.54,17.3,109.76,17.288,28.0,17.301,408.91,17.287,388.58,17.304,412.79,17.274,378.61,17.307,142.61,17.268,289.4,17.309,369.18,17.259,399.88,17.31,425.12,17.254,132.82,17.311,47.43,17.251,229.23,17.314,347.4,17.25,192.71,17.315,47.43,17.24,132.82,17.317,143.04,17.234,347.6,17.321,226.38,17.23,124.9,17.322,212.43,17.226,132.82,17.339,621.4,17.218,218.65,17.344,358.72,17.205,208.25,17.35,349.49,17.203,197.28,17.351,72.4,17.19,72.8,17.362,132.82,17.183,218.65,17.367,218.65,17.139,218.65,17.38,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,17.297,201.2,17.3,34.14,17.293,382.94,17.301,194.61,17.289,283.17,17.302,762.65,17.288,406.47,17.304,401.19,17.287,28.0,17.307,47.43,17.276,289.3,17.309,438.31,17.275,358.63,17.311,626.23,17.266,145.06,17.312,95.07,17.265,79.68,17.313,426.78,17.259,399.88,17.315,47.43,17.254,132.82,17.317,143.04,17.251,229.23,17.321,226.38,17.25,192.71,17.322,212.43,17.24,132.82,17.339,621.4,17.234,347.6,17.34,198.61,17.23,124.9,17.344,358.72,17.226,132.82,17.35,124.9,17.218,218.65,17.362,132.82,17.205,208.25,17.367,218.65,17.203,197.28,17.378,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,17.299,184.68,17.302,209.98,17.296,2.28,17.303,320.95,17.295,378.48,17.304,435.66,17.293,471.56,17.307,47.43,17.291,28.0,17.309,404.41,17.289,387.91,17.311,47.43,17.278,367.18,17.312,95.07,17.268,422.12,17.313,79.68,17.266,145.06,17.315,47.43,17.265,79.68,17.318,636.3,17.259,399.88,17.321,226.38,17.254,132.82,17.322,212.43,17.253,218.65,17.339,621.4,17.251,229.23,17.34,198.61,17.25,192.71,17.344,358.72,17.24,132.82,17.35,124.9,17.234,347.6,17.362,132.82,17.23,124.9,17.367,218.65,17.218,218.65,17.378,72.3,17.205,208.25,17.38,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,17.29,188.81,17.295,115.62,17.287,462.45,17.298,35.97,17.286,680.51,17.299,456.02,17.281,358.8,17.3,730.54,17.272,185.25,17.305,403.99,17.268,195.07,17.307,625.93,17.266,145.06,17.311,47.43,17.265,79.68,17.312,160.78,17.254,132.82,17.313,79.68,17.253,218.65,17.315,47.43,17.252,399.88,17.316,90.58,17.251,229.23,17.318,95.08,17.246,230.25,17.321,226.38,17.24,132.82,17.322,212.43,17.234,347.6,17.335,621.4,17.23,124.9,17.34,198.61,17.222,132.82,17.344,358.72,17.218,218.65,17.35,124.9,17.217,72.7,17.362,132.82,17.205,208.25,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,17.286,200.12,17.293,320.81,17.283,179.64,17.294,283.09,17.281,182.5,17.3,447.95,17.28,28.0,17.305,1330.27,17.278,190.2,17.306,95.09,17.277,208.12,17.307,47.43,17.266,145.06,17.311,351.25,17.265,79.68,17.313,79.68,17.262,361.16,17.315,47.43,17.254,132.82,17.321,226.38,17.244,594.05,17.322,212.43,17.24,342.2,17.323,621.4,17.234,347.6,17.33,132.82,17.23,124.9,17.332,218.65,17.222,132.82,17.34,198.61,17.218,218.65,17.344,358.72,17.217,72.7,17.35,124.9,17.205,208.25,17.362,132.82,17.203,197.28,17.367,218.65,17.183,218.65,17.378,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,17.287,198.13,17.289,35.97,17.285,60.54,17.293,219.94,17.283,838.3,17.295,292.36,17.282,2.3,17.298,434.93,17.281,287.79,17.301,95.17,17.28,28.0,17.303,289.3,17.277,388.39,17.304,636.3,17.272,47.43,17.305,434.31,17.261,289.3,17.306,79.8,17.26,373.34,17.307,47.43,17.254,132.82,17.309,90.63,17.246,399.88,17.311,208.23,17.24,132.82,17.315,47.43,17.238,191.07,17.316,218.04,17.234,347.6,17.321,226.38,17.232,211.98,17.33,132.82,17.225,124.9,17.331,621.4,17.222,132.82,17.332,218.65,17.218,218.65,17.338,124.9,17.199,229.76,17.34,198.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,17.295,176.39,17.298,35.89,17.293,367.89,17.299,112.19,17.29,473.73,17.3,104.04,17.289,396.14,17.304,692.53,17.288,291.5,17.307,47.43,17.287,28.0,17.308,578.4,17.274,386.04,17.309,728.63,17.254,749.98,17.311,47.43,17.253,414.83,17.314,174.75,17.242,124.9,17.315,47.43,17.24,132.82,17.321,226.38,17.234,347.6,17.323,211.12,17.222,132.82,17.329,143.04,17.218,218.65,17.331,621.4,17.216,228.62,17.34,198.61,17.202,197.13,17.344,358.72,17.191,72.8,17.353,124.9,17.183,218.65,17.362,132.82,17.121,192.27,17.367,218.65,17.117,228.19,17.378,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,17.288,188.39,17.293,35.83,17.287,60.54,17.294,211.26,17.284,829.94,17.298,438.72,17.282,107.04,17.299,453.2,17.28,28.0,17.304,448.61,17.279,353.52,17.307,47.43,17.275,47.43,17.308,95.09,17.274,79.82,17.309,368.99,17.27,47.43,17.31,289.2,17.265,381.69,17.311,47.43,17.254,132.82,17.315,190.48,17.253,855.07,17.316,193.04,17.247,347.0,17.321,226.38,17.24,132.82,17.322,347.0,17.222,132.82,17.333,621.4,17.218,218.65,17.34,198.61,17.212,232.58,17.344,358.72,17.198,220.41,17.362,132.82,17.191,72.8,17.367,218.65,17.183,218.65,17.378,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,17.272,179.86,17.273,47.43,17.268,2.32,17.274,35.83,17.267,172.16,17.281,290.97,17.266,172.1,17.283,192.36,17.264,285.01,17.289,476.04,17.263,457.11,17.29,728.07,17.26,223.73,17.291,95.19,17.259,47.43,17.296,233.63,17.257,191.43,17.297,347.0,17.251,107.16,17.299,226.34,17.246,185.26,17.3,218.21,17.239,173.48,17.315,217.47,17.236,132.82,17.316,325.86,17.222,132.82,17.322,621.4,17.218,415.79,17.33,132.82,17.216,232.18,17.332,218.65,17.215,399.88,17.337,124.9,17.21,124.9,17.34,198.61,17.204,132.82,17.344,358.72,17.191,72.8,17.349,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,17.273,197.95,17.274,47.43,17.266,360.9,17.276,83.26,17.265,486.45,17.279,283.48,17.263,284.03,17.282,204.54,17.259,359.62,17.285,107.04,17.258,47.43,17.289,384.38,17.251,79.8,17.29,1060.27,17.246,382.89,17.293,730.82,17.236,132.82,17.294,90.6,17.222,132.82,17.299,226.34,17.218,415.79,17.3,218.21,17.216,232.18,17.315,217.47,17.215,399.88,17.316,325.86,17.21,124.9,17.33,132.82,17.204,132.82,17.332,218.65,17.191,72.8,17.337,124.9,17.183,218.65,17.34,198.61,17.179,205.47,17.344,358.72,17.172,215.8,17.349,72.4,17.139,218.65,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,17.293,216.85,17.294,47.43,17.291,406.2,17.298,206.08,17.289,28.0,17.3,211.02,17.287,853.86,17.301,217.73,17.285,285.54,17.302,35.83,17.271,387.28,17.305,437.24,17.269,79.82,17.311,95.1,17.261,145.12,17.312,79.82,17.256,399.88,17.315,217.47,17.255,212.56,17.316,193.04,17.252,198.1,17.327,347.0,17.251,132.82,17.332,621.4,17.239,347.0,17.34,198.61,17.236,132.82,17.344,358.72,17.228,124.9,17.352,124.9,17.222,132.82,17.362,132.82,17.218,218.65,17.367,218.65,17.21,206.29,17.376,72.4,17.198,221.04,17.38,132.82,17.191,72.8,17.392,396.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,17.284,193.52,17.289,35.89,17.28,406.19,17.29,199.31,17.277,28.0,17.295,692.49,17.276,455.08,17.301,522.61,17.275,201.0,17.303,47.43,17.274,187.86,17.304,47.43,17.259,176.96,17.305,289.2,17.258,172.71,17.306,79.8,17.251,132.82,17.308,347.2,17.244,202.52,17.309,47.43,17.243,399.88,17.311,160.9,17.24,218.72,17.312,95.07,17.239,347.0,17.315,428.36,17.236,132.82,17.317,296.23,17.232,124.9,17.318,90.63,17.218,351.47,17.324,621.4,17.217,72.7,17.332,218.65,17.21,206.29,17.334,132.82,17.196,219.49,17.342,212.51,17.183,218.65,17.344,225.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,17.284,191.0,17.286,35.99,17.282,202.62,17.289,257.46,17.28,60.54,17.294,394.81,17.279,409.35,17.296,107.04,17.277,390.2,17.297,191.61,17.275,292.74,17.298,487.29,17.274,382.11,17.3,79.8,17.271,384.74,17.303,47.43,17.258,289.3,17.304,47.43,17.257,391.57,17.309,47.43,17.25,132.82,17.315,428.36,17.244,399.88,17.317,153.24,17.239,545.92,17.326,621.4,17.236,132.82,17.332,218.65,17.235,205.37,17.333,124.9,17.232,124.9,17.334,132.82,17.229,223.54,17.342,212.51,17.218,351.47,17.344,225.9,17.194,202.26,17.348,132.82,17.191,72.8,17.366,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,17.295,180.28,17.297,35.87,17.291,825.78,17.298,210.35,17.29,287.79,17.3,405.43,17.288,28.0,17.302,281.76,17.285,369.96,17.303,47.43,17.28,47.43,17.304,519.55,17.273,289.3,17.305,431.39,17.272,391.72,17.309,142.51,17.269,79.8,17.311,289.3,17.259,153.4,17.312,79.8,17.251,430.52,17.313,289.3,17.25,132.82,17.314,347.2,17.247,399.88,17.315,428.36,17.239,347.2,17.317,153.24,17.236,132.82,17.326,621.4,17.232,124.9,17.334,189.1,17.218,351.47,17.342,212.51,17.212,203.19,17.348,257.72,17.21,223.1,17.366,132.82,17.191,72.8,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,17.297,186.25,17.3,269.44,17.296,2.26,17.302,35.87,17.294,652.96,17.304,213.54,17.293,176.03,17.305,217.84,17.289,395.29,17.308,281.63,17.288,28.0,17.309,263.91,17.276,402.65,17.31,217.44,17.269,79.8,17.321,289.3,17.264,532.7,17.322,301.27,17.261,434.89,17.323,79.8,17.253,218.65,17.324,193.09,17.25,132.82,17.327,347.2,17.249,124.9,17.331,621.4,17.239,347.2,17.342,212.51,17.236,132.82,17.344,215.72,17.219,72.7,17.348,257.72,17.218,218.65,17.366,132.82,17.212,203.19,17.367,218.65,17.21,223.1,17.376,72.4,17.183,218.65,17.384,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,17.296,200.71,17.299,35.87,17.294,383.26,17.3,206.59,17.291,282.41,17.303,47.43,17.289,402.63,17.304,433.51,17.276,385.24,17.305,472.03,17.269,79.8,17.306,285.76,17.264,132.82,17.309,415.75,17.261,434.89,17.314,289.3,17.256,399.88,17.321,289.3,17.253,218.65,17.322,465.35,17.25,132.82,17.323,79.8,17.249,124.9,17.324,193.09,17.239,347.2,17.33,347.2,17.236,132.82,17.331,621.4,17.219,72.7,17.342,212.51,17.218,218.65,17.344,215.72,17.212,203.19,17.348,132.82,17.21,223.1,17.363,124.9,17.183,218.65,17.366,132.82,17.11,204.87,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,17.298,103.73,17.301,110.67,17.297,94.44,17.302,35.87,17.296,470.09,17.305,427.13,17.294,649.51,17.306,47.43,17.29,432.56,17.307,471.84,17.279,95.01,17.309,723.49,17.277,366.92,17.31,76.31,17.267,399.88,17.318,578.5,17.264,132.82,17.322,523.31,17.261,434.89,17.323,426.7,17.253,218.65,17.331,621.4,17.25,132.82,17.343,197.28,17.249,124.9,17.344,215.72,17.239,347.2,17.352,132.82,17.236,132.82,17.363,124.9,17.219,72.7,17.366,132.82,17.218,218.65,17.367,218.65,17.212,203.19,17.376,72.4,17.21,223.1,17.384,132.82,17.183,218.65,17.392,396.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,17.283,187.65,17.289,260.3,17.282,458.82,17.29,35.87,17.28,653.47,17.291,60.54,17.279,28.0,17.294,334.65,17.274,369.74,17.295,449.23,17.259,289.2,17.3,201.91,17.258,369.66,17.301,213.75,17.25,132.82,17.308,658.3,17.246,399.88,17.31,47.43,17.24,200.42,17.318,1016.0,17.239,538.42,17.328,346.9,17.236,132.82,17.33,218.65,17.235,124.9,17.338,132.82,17.219,72.7,17.343,197.28,17.218,351.47,17.344,215.72,17.212,203.19,17.346,124.9,17.21,223.1,17.352,132.82,17.183,218.65,17.366,132.82,17.139,218.65,17.367,218.65,17.11,204.87,17.376,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,17.285,96.07,17.289,83.3,17.284,88.01,17.29,199.8,17.282,458.74,17.291,469.15,17.281,393.74,17.293,284.18,17.279,288.0,17.294,47.43,17.278,28.0,17.295,449.23,17.276,382.58,17.3,491.11,17.259,289.2,17.301,213.75,17.258,369.66,17.302,289.0,17.25,132.82,17.303,95.2,17.247,399.88,17.304,346.9,17.24,200.42,17.308,79.8,17.239,538.42,17.31,47.43,17.236,132.82,17.318,394.6,17.235,124.9,17.326,621.4,17.219,72.7,17.33,218.65,17.218,351.47,17.338,132.82,17.191,213.61,17.343,197.28,17.188,220.05,17.344,215.72,17.183,218.65,17.346,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,17.282,180.94,17.288,107.11,17.281,2.3,17.289,179.12,17.276,355.28,17.291,284.21,17.272,28.0,17.294,495.93,17.27,497.6,17.296,289.2,17.267,47.43,17.297,421.5,17.259,289.2,17.298,289.0,17.258,79.92,17.301,346.9,17.256,349.61,17.303,175.0,17.25,132.82,17.31,47.43,17.239,747.08,17.311,621.4,17.236,132.82,17.314,416.11,17.228,199.84,17.324,132.82,17.225,213.65,17.33,218.65,17.219,124.9,17.338,132.82,17.218,351.47,17.343,197.28,17.193,72.8,17.344,215.72,17.191,213.61,17.346,124.9,17.188,220.05,17.352,132.82,17.183,218.65,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,17.295,188.56,17.299,216.28,17.292,375.59,17.301,467.7,17.289,290.89,17.303,35.87,17.288,28.0,17.305,539.02,17.287,400.6,17.307,421.96,17.275,375.05,17.316,289.2,17.264,132.82,17.317,289.0,17.261,433.58,17.319,95.08,17.253,218.65,17.32,1057.49,17.252,399.88,17.322,79.82,17.25,132.82,17.329,346.9,17.239,347.2,17.343,197.28,17.236,257.72,17.346,124.9,17.219,72.7,17.348,228.87,17.218,218.65,17.352,132.82,17.209,224.06,17.367,218.65,17.208,216.88,17.37,132.82,17.183,218.65,17.376,72.4,17.11,204.87,17.388,132.82,17.109,204.64,17.392,396.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,17.28,208.3,17.286,35.86,17.274,657.55,17.287,265.14,17.273,198.07,17.288,750.08,17.271,28.0,17.289,28.92,17.27,175.94,17.293,204.41,17.268,206.82,17.294,229.0,17.257,196.03,17.296,394.33,17.256,206.09,17.299,658.1,17.239,741.37,17.3,422.71,17.236,657.6,17.301,47.43,17.218,351.47,17.305,138.03,17.2,132.82,17.306,160.97,17.192,72.8,17.308,621.4,17.187,420.21,17.313,409.69,17.183,218.65,17.323,132.82,17.139,218.65,17.332,218.65,17.11,204.87,17.338,338.45,17.109,204.64,17.343,197.28,17.017,2079.9,17.346,124.9,16.937,1100.39,17.352,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,17.256,237.51,17.266,35.86,17.255,2.35,17.267,167.78,17.252,286.83,17.269,294.99,17.251,467.56,17.27,28.98,17.25,28.0,17.271,214.5,17.247,374.64,17.274,289.3,17.245,47.43,17.276,636.8,17.237,411.16,17.279,107.18,17.231,399.88,17.28,425.82,17.229,95.01,17.283,161.17,17.226,355.61,17.284,95.31,17.224,347.3,17.294,495.15,17.218,351.47,17.296,47.43,17.204,124.9,17.297,621.4,17.2,132.82,17.301,47.43,17.192,493.98,17.305,47.43,17.183,218.65,17.309,132.82,17.182,132.82,17.313,409.69,17.139,218.65,17.323,132.82,17.138,432.48,17.329,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,17.286,474.98,17.289,35.86,17.284,60.54,17.29,212.57,17.283,388.82,17.292,412.2,17.28,28.0,17.296,508.4,17.276,371.36,17.297,291.72,17.271,289.3,17.298,230.81,17.262,348.88,17.299,215.56,17.259,79.92,17.301,142.61,17.256,47.43,17.305,336.73,17.253,399.88,17.307,347.3,17.25,47.43,17.313,409.69,17.246,132.82,17.32,621.4,17.245,275.92,17.331,211.31,17.242,191.33,17.332,218.65,17.232,132.82,17.338,205.63,17.227,124.9,17.34,124.9,17.224,347.3,17.341,132.82,17.218,351.47,17.349,72.4,17.204,199.32,17.359,132.82,17.199,219.91,17.367,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,17.292,192.16,17.296,208.95,17.29,370.86,17.297,255.88,17.289,499.6,17.298,35.86,17.287,377.29,17.3,401.56,17.273,289.3,17.304,421.91,17.272,411.6,17.305,342.04,17.268,79.8,17.31,289.3,17.266,153.28,17.311,95.1,17.26,132.82,17.314,289.5,17.257,747.18,17.316,79.8,17.256,47.43,17.318,397.0,17.253,218.65,17.32,621.4,17.252,199.05,17.332,347.3,17.251,231.88,17.333,208.87,17.25,47.43,17.338,205.63,17.246,132.82,17.345,132.82,17.245,47.43,17.355,124.9,17.232,132.82,17.359,132.82,17.227,124.9,17.367,218.65,17.218,218.65,17.374,412.99,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,17.301,97.37,17.304,109.28,17.299,371.99,17.306,143.06,17.297,28.0,17.307,212.16,17.295,384.34,17.308,352.99,17.292,106.91,17.31,216.76,17.282,379.0,17.312,383.31,17.274,145.03,17.313,282.41,17.27,95.04,17.314,460.84,17.269,399.88,17.32,95.07,17.266,153.28,17.323,910.7,17.263,132.82,17.325,79.8,17.262,195.0,17.328,417.4,17.26,217.94,17.338,347.3,17.257,347.3,17.345,194.13,17.256,47.43,17.349,189.61,17.253,218.65,17.355,124.9,17.25,47.43,17.359,132.82,17.246,132.82,17.367,218.65,17.245,47.43,17.376,72.4,17.244,124.9,17.377,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,17.3,190.37,17.303,208.77,17.297,383.11,17.306,35.86,17.296,2.26,17.307,454.01,17.292,208.64,17.308,764.0,17.291,206.26,17.313,404.43,17.281,289.1,17.32,95.07,17.28,79.8,17.321,289.1,17.277,203.24,17.322,442.92,17.275,187.07,17.323,621.4,17.274,145.03,17.325,79.8,17.27,95.04,17.329,153.25,17.266,153.28,17.338,347.3,17.265,399.88,17.345,194.13,17.263,132.82,17.349,189.61,17.262,195.0,17.355,124.9,17.26,217.94,17.359,132.82,17.257,347.3,17.367,218.65,17.256,47.43,17.376,72.4,17.253,218.65,17.377,132.82,17.25,47.43,17.394,393.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,17.308,182.28,17.311,197.08,17.306,293.93,17.315,493.12,17.303,408.47,17.318,764.03,17.301,416.69,17.32,202.94,17.288,289.1,17.321,230.67,17.287,183.91,17.323,95.07,17.284,176.41,17.327,621.4,17.28,79.8,17.328,289.1,17.277,132.82,17.329,373.8,17.269,399.88,17.33,210.9,17.264,214.24,17.338,347.3,17.263,132.82,17.349,189.61,17.26,217.94,17.355,314.04,17.257,347.3,17.359,132.82,17.256,47.43,17.367,218.65,17.253,218.65,17.376,72.4,17.25,47.43,17.377,132.82,17.246,132.82,17.394,393.35,17.245,47.43,17.395,132.82,17.244,124.9,17.411,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,17.33,200.05,17.334,203.57,17.329,28.0,17.335,35.86,17.328,221.35,17.337,414.89,17.326,418.1,17.338,285.05,17.325,457.95,17.341,94.99,17.324,282.97,17.342,404.45,17.322,363.98,17.347,79.69,17.319,106.81,17.349,440.22,17.309,381.86,17.353,621.4,17.305,289.1,17.357,346.8,17.303,79.69,17.376,433.85,17.296,399.88,17.381,132.82,17.294,145.07,17.387,124.9,17.291,351.47,17.395,132.82,17.289,228.01,17.403,72.3,17.283,195.75,17.411,218.65,17.277,132.82,17.413,566.39,17.263,132.82,17.455,218.65,17.262,124.9,17.484,187.41,17.257,347.3,17.488,214.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,17.317,949.81,17.321,196.88,17.316,28.0,17.325,400.06,17.314,396.24,17.326,47.43,17.31,380.19,17.327,35.86,17.303,368.79,17.328,756.53,17.302,383.51,17.329,426.46,17.282,229.94,17.331,47.43,17.28,399.88,17.34,289.1,17.277,324.05,17.341,94.97,17.265,124.9,17.342,380.49,17.263,132.82,17.347,79.68,17.257,347.3,17.36,621.4,17.256,47.43,17.362,346.8,17.253,218.65,17.364,390.81,17.25,47.43,17.376,218.65,17.245,180.25,17.381,132.82,17.244,72.6,17.387,124.9,17.24,191.76,17.395,132.82,17.235,206.69,17.403,72.3,17.218,218.65,17.411,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,17.31,663.84,17.314,217.81,17.308,678.88,17.317,83.29,17.303,186.52,17.318,1189.55,17.302,180.94,17.323,412.92,17.29,368.9,17.33,578.1,17.289,472.02,17.331,94.99,17.277,132.82,17.336,740.04,17.27,206.01,17.347,79.68,17.269,399.88,17.353,411.43,17.266,214.33,17.36,621.4,17.265,124.9,17.367,132.82,17.263,132.82,17.37,124.9,17.257,347.3,17.376,218.65,17.256,47.43,17.381,132.82,17.253,218.65,17.395,541.2,17.25,47.43,17.403,72.3,17.245,180.25,17.411,218.65,17.244,72.6,17.455,218.65,17.24,191.76,17.484,187.41,17.235,206.69,17.488,214.56,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,17.306,970.81,17.31,194.56,17.303,377.22,17.314,420.8,17.298,362.93,17.315,83.29,17.29,368.7,17.316,379.83,17.289,95.03,17.317,455.67,17.286,203.97,17.318,293.21,17.285,145.06,17.33,700.43,17.283,207.03,17.331,94.99,17.27,206.01,17.332,346.8,17.265,524.78,17.347,621.4,17.264,200.2,17.353,411.43,17.263,132.82,17.367,132.82,17.257,347.3,17.37,124.9,17.256,47.43,17.376,218.65,17.253,218.65,17.381,132.82,17.25,47.43,17.395,541.2,17.245,180.25,17.403,72.3,17.244,72.6,17.411,218.65,17.235,206.69,17.455,218.65,17.227,132.82,17.484,187.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,17.313,185.96,17.317,204.98,17.312,2.25,17.32,465.57,17.311,28.0,17.323,35.86,17.31,851.03,17.325,415.0,17.309,283.28,17.326,755.8,17.305,380.57,17.331,94.99,17.299,395.83,17.332,301.11,17.292,577.49,17.333,494.36,17.289,95.03,17.338,346.7,17.288,204.96,17.353,411.43,17.285,145.06,17.361,621.4,17.278,132.82,17.367,132.82,17.27,206.01,17.37,124.9,17.266,399.88,17.376,218.65,17.265,124.9,17.381,132.82,17.264,200.2,17.395,541.2,17.263,132.82,17.403,72.3,17.257,347.3,17.411,218.65,17.256,47.43,17.455,218.65,17.253,218.65,17.484,187.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,17.311,649.81,17.315,208.14,17.31,291.94,17.318,780.75,17.309,28.0,17.319,389.52,17.308,392.61,17.323,245.72,17.305,366.51,17.325,193.42,17.301,106.95,17.331,383.89,17.294,288.9,17.338,288.8,17.293,191.84,17.339,388.42,17.292,271.81,17.34,346.7,17.289,95.03,17.353,411.43,17.285,145.06,17.358,621.4,17.277,132.82,17.367,132.82,17.273,628.54,17.37,124.9,17.27,206.01,17.376,218.65,17.265,124.9,17.381,132.82,17.263,132.82,17.395,541.2,17.257,347.3,17.403,72.3,17.256,47.43,17.411,218.65,17.253,218.65,17.455,218.65,17.25,47.43,17.484,187.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,17.317,469.32,17.321,220.89,17.316,487.53,17.324,228.46,17.313,177.09,17.325,216.03,17.312,192.14,17.326,83.29,17.31,28.0,17.328,750.14,17.305,182.64,17.331,227.3,17.304,179.46,17.332,226.64,17.302,106.82,17.339,288.9,17.297,188.99,17.345,219.95,17.295,206.49,17.348,189.44,17.293,95.03,17.353,346.7,17.292,79.81,17.364,813.01,17.289,95.03,17.367,132.82,17.285,145.06,17.369,213.38,17.283,399.88,17.37,124.9,17.277,132.82,17.376,218.65,17.276,207.59,17.381,132.82,17.27,206.01,17.395,541.2,17.263,132.82,17.403,72.3,17.257,347.3,17.411,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,17.29,98.31,17.297,218.43,17.289,98.15,17.298,47.43,17.287,28.0,17.3,35.86,17.285,408.48,17.301,717.87,17.284,453.44,17.302,461.11,17.278,107.04,17.31,288.9,17.276,411.64,17.311,202.4,17.274,288.9,17.313,545.24,17.273,95.12,17.314,288.8,17.27,79.93,17.315,79.91,17.269,442.15,17.321,621.4,17.268,95.04,17.324,221.59,17.263,418.37,17.325,218.63,17.258,346.7,17.339,132.82,17.256,47.43,17.341,218.65,17.253,218.65,17.344,202.96,17.25,47.43,17.345,194.48,17.249,399.88,17.353,132.82,17.245,180.25,17.355,124.9,17.243,217.54,17.367,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,17.265,678.73,17.276,35.86,17.264,60.54,17.277,47.43,17.263,294.5,17.278,820.8,17.261,28.0,17.281,111.27,17.256,249.25,17.282,102.59,17.254,204.69,17.289,369.33,17.25,47.43,17.291,432.63,17.248,193.45,17.294,449.96,17.245,47.43,17.298,90.58,17.244,197.3,17.299,621.4,17.238,346.7,17.304,143.05,17.233,399.88,17.305,207.25,17.227,132.82,17.307,211.03,17.226,409.0,17.309,95.1,17.22,124.9,17.324,221.59,17.218,218.65,17.325,351.45,17.21,220.88,17.338,124.9,17.209,132.82,17.339,132.82,17.205,202.2,17.341,218.65,17.191,205.62,17.344,202.96,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,17.279,95.44,17.288,227.25,17.278,576.09,17.289,35.86,17.277,28.0,17.29,47.43,17.276,291.93,17.291,60.54,17.274,401.77,17.295,720.25,17.268,205.89,17.299,347.5,17.265,154.48,17.3,384.89,17.264,199.94,17.301,287.15,17.26,47.43,17.302,222.23,17.257,79.92,17.317,434.7,17.254,397.72,17.32,621.4,17.247,399.88,17.338,124.9,17.245,47.43,17.339,132.82,17.241,132.82,17.341,218.65,17.236,565.76,17.344,202.96,17.228,227.0,17.345,194.48,17.227,132.82,17.348,72.5,17.22,124.9,17.357,132.82,17.218,218.65,17.375,132.82,17.209,132.82,17.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,17.268,258.85,17.279,35.86,17.267,318.85,17.28,47.43,17.26,47.43,17.281,166.15,17.259,376.99,17.282,866.46,17.255,208.14,17.289,926.5,17.251,289.3,17.29,47.43,17.25,205.31,17.292,417.36,17.245,47.43,17.301,448.26,17.238,399.88,17.302,317.42,17.236,759.5,17.304,90.6,17.227,132.82,17.317,434.7,17.222,216.64,17.319,621.4,17.22,124.9,17.325,132.82,17.218,218.65,17.338,124.9,17.213,232.58,17.339,132.82,17.209,132.82,17.341,218.65,17.191,205.62,17.344,202.96,17.184,216.39,17.345,194.48,17.174,218.65,17.348,72.5,17.171,232.19,17.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,17.282,394.44,17.287,110.53,17.281,659.3,17.288,109.37,17.277,193.31,17.289,47.43,17.276,211.3,17.292,417.36,17.275,47.43,17.293,35.76,17.271,214.04,17.296,296.03,17.269,289.3,17.299,463.6,17.268,211.18,17.301,207.24,17.267,107.05,17.302,317.42,17.265,47.43,17.304,289.3,17.26,95.04,17.313,347.5,17.258,79.93,17.317,434.7,17.254,202.74,17.323,621.4,17.253,214.25,17.339,132.82,17.252,399.88,17.341,218.65,17.242,347.5,17.342,124.9,17.241,132.82,17.344,202.96,17.237,196.88,17.345,194.48,17.236,200.24,17.348,72.5,17.23,124.9,17.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,17.282,285.51,17.287,224.1,17.28,545.75,17.288,47.43,17.279,60.54,17.29,35.68,17.278,465.67,17.291,416.9,17.276,191.98,17.294,288.51,17.275,191.25,17.295,458.87,17.273,47.43,17.301,207.24,17.269,513.25,17.302,397.35,17.262,289.3,17.304,289.3,17.261,95.2,17.313,347.5,17.26,95.04,17.317,434.7,17.259,153.4,17.319,621.4,17.258,79.93,17.339,132.82,17.256,216.46,17.341,218.65,17.251,197.99,17.342,124.9,17.246,399.88,17.344,202.96,17.242,347.5,17.345,194.48,17.241,132.82,17.348,72.5,17.235,196.22,17.357,132.82,17.234,210.97,17.375,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,17.275,466.59,17.283,35.68,17.274,206.56,17.284,201.95,17.273,60.54,17.286,47.43,17.27,47.43,17.287,750.53,17.269,28.0,17.291,480.31,17.268,215.71,17.3,289.3,17.266,200.27,17.301,254.67,17.263,391.92,17.302,222.23,17.261,95.2,17.305,79.92,17.253,95.04,17.31,95.1,17.248,200.11,17.315,621.4,17.243,593.97,17.317,434.7,17.241,132.82,17.319,347.5,17.24,347.5,17.329,132.82,17.23,124.9,17.334,203.67,17.227,132.82,17.335,198.04,17.226,190.48,17.341,218.65,17.223,209.23,17.342,124.9,17.218,218.65,17.343,132.82,17.209,132.82,17.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,17.28,26.97,17.284,101.15,17.279,137.37,17.287,94.83,17.278,193.91,17.289,35.74,17.277,207.31,17.291,220.43,17.275,47.43,17.292,514.65,17.274,194.98,17.298,431.54,17.271,409.44,17.301,47.43,17.27,154.49,17.305,79.92,17.266,289.3,17.31,95.1,17.265,379.96,17.317,434.7,17.261,320.2,17.319,968.9,17.255,289.3,17.329,132.82,17.254,189.5,17.334,203.67,17.253,95.04,17.335,198.04,17.252,215.51,17.341,218.65,17.246,399.88,17.342,124.9,17.241,132.82,17.343,132.82,17.24,347.5,17.357,132.82,17.235,216.11,17.375,72.4,17.23,124.9,17.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,17.269,491.73,17.28,83.05,17.268,28.0,17.281,275.71,17.266,47.43,17.284,282.71,17.261,410.01,17.288,226.06,17.253,498.12,17.29,197.33,17.243,188.08,17.295,347.5,17.241,132.82,17.296,289.3,17.24,528.82,17.298,431.54,17.237,399.88,17.301,47.43,17.23,124.9,17.305,79.92,17.227,132.82,17.31,95.1,17.221,204.75,17.315,621.4,17.22,226.15,17.317,434.7,17.218,218.65,17.329,132.82,17.209,132.82,17.334,203.67,17.191,72.8,17.335,198.04,17.187,203.14,17.341,218.65,17.176,208.01,17.342,124.9,17.174,218.65,17.343,132.82,17.13,218.65,17.357,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,17.26,90.55,17.273,96.11,17.259,254.67,17.274,212.02,17.258,948.57,17.275,337.23,17.253,47.43,17.28,47.43,17.25,190.51,17.282,226.39,17.248,182.46,17.284,190.26,17.246,396.46,17.285,95.29,17.239,95.3,17.286,636.6,17.238,193.95,17.289,80.04,17.237,694.17,17.298,431.54,17.235,95.07,17.301,47.43,17.228,191.0,17.303,621.4,17.224,220.37,17.315,132.82,17.223,132.82,17.317,434.7,17.22,347.3,17.325,124.9,17.218,218.65,17.329,132.82,17.214,124.9,17.334,203.67,17.209,132.82,17.335,198.04,17.203,211.53,17.341,218.65,17.199,217.31,17.343,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,17.262,68.52,17.271,36.64,17.261,465.34,17.273,98.5,17.26,137.31,17.274,106.27,17.259,95.14,17.275,47.43,17.256,47.43,17.276,285.08,17.253,107.16,17.28,47.43,17.252,211.93,17.281,226.66,17.251,214.82,17.282,226.39,17.247,289.3,17.285,95.29,17.243,395.06,17.293,420.86,17.24,80.04,17.301,47.43,17.238,95.03,17.305,621.4,17.237,399.88,17.306,218.65,17.23,95.31,17.315,132.82,17.226,206.72,17.317,434.7,17.225,218.87,17.325,124.9,17.223,132.82,17.329,132.82,17.214,347.3,17.334,203.67,17.21,218.65,17.335,198.04,17.209,132.82,17.341,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,17.263,69.91,17.272,35.57,17.261,213.62,17.273,99.63,17.259,28.0,17.275,159.57,17.256,47.43,17.276,290.62,17.254,379.91,17.28,47.43,17.248,289.7,17.281,226.66,17.245,193.99,17.282,226.39,17.244,214.6,17.285,95.29,17.243,95.32,17.286,289.7,17.24,80.04,17.287,289.3,17.238,95.03,17.288,427.63,17.23,95.31,17.293,420.86,17.229,399.88,17.301,47.43,17.228,202.64,17.302,621.4,17.225,218.87,17.309,219.13,17.223,132.82,17.315,132.82,17.214,347.3,17.317,230.76,17.21,218.65,17.325,124.9,17.209,132.82,17.329,132.82,17.202,206.36,17.334,203.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,17.275,537.0,17.28,207.69,17.274,60.54,17.282,3.66,17.273,182.68,17.284,214.63,17.272,469.19,17.285,262.31,17.271,28.0,17.286,284.58,17.268,400.52,17.288,35.57,17.266,47.43,17.293,516.04,17.262,401.22,17.297,289.7,17.26,289.7,17.301,47.43,17.257,80.06,17.304,347.6,17.249,186.79,17.309,408.44,17.246,399.88,17.318,621.4,17.244,186.34,17.325,124.9,17.243,95.32,17.329,132.82,17.237,132.82,17.334,203.67,17.227,197.93,17.335,198.04,17.224,196.31,17.341,218.65,17.223,132.82,17.347,132.82,17.216,124.9,17.348,72.5,17.214,347.3,17.365,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,17.257,472.87,17.265,3.66,17.256,351.53,17.266,35.57,17.255,202.47,17.269,468.03,17.253,47.43,17.27,217.0,17.246,193.82,17.274,47.43,17.244,183.94,17.279,249.31,17.242,289.7,17.281,498.51,17.24,80.05,17.283,442.88,17.238,95.04,17.285,80.04,17.235,187.9,17.293,420.86,17.234,181.85,17.297,621.4,17.228,347.6,17.301,47.43,17.224,189.69,17.306,218.65,17.223,532.7,17.309,408.44,17.22,207.89,17.315,132.82,17.216,124.9,17.325,124.9,17.21,218.65,17.329,132.82,17.209,132.82,17.334,203.67,17.2,190.9,17.335,198.04,17.196,200.62,17.341,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,17.278,203.36,17.279,33.35,17.277,54.44,17.281,47.43,17.273,400.6,17.283,47.43,17.269,287.43,17.285,513.11,17.268,28.0,17.29,452.95,17.265,397.75,17.291,95.15,17.254,192.4,17.294,202.74,17.252,202.52,17.295,80.04,17.243,399.88,17.296,289.6,17.237,132.82,17.297,519.8,17.231,439.51,17.298,161.25,17.228,347.6,17.3,347.6,17.226,124.9,17.301,47.43,17.223,132.82,17.303,153.43,17.21,218.65,17.304,143.02,17.209,132.82,17.309,408.44,17.193,214.55,17.316,621.4,17.192,197.14,17.329,132.82,17.191,72.8,17.334,203.67,17.174,218.65,17.335,198.04,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,17.267,201.98,17.269,33.29,17.266,52.27,17.271,462.84,17.263,416.95,17.272,292.23,17.258,464.14,17.276,99.63,17.256,672.05,17.277,101.89,17.255,28.0,17.28,289.6,17.241,194.18,17.281,684.73,17.236,180.36,17.283,47.43,17.233,347.6,17.284,421.25,17.224,399.88,17.285,95.26,17.223,132.82,17.287,310.8,17.219,424.53,17.288,230.71,17.211,124.9,17.291,90.6,17.21,218.65,17.295,621.4,17.209,132.82,17.301,47.43,17.191,205.62,17.302,193.25,17.174,218.65,17.306,218.65,17.172,193.56,17.309,189.31,17.171,224.66,17.315,132.82,17.13,218.65,17.329,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,17.282,234.87,17.285,33.29,17.28,398.06,17.286,217.65,17.277,791.6,17.287,47.43,17.276,198.31,17.29,417.57,17.274,216.42,17.292,285.25,17.265,289.5,17.294,454.76,17.264,209.27,17.295,227.82,17.261,202.71,17.296,209.38,17.241,399.88,17.3,579.1,17.239,195.93,17.301,47.43,17.238,196.43,17.302,95.1,17.237,132.82,17.303,347.6,17.233,347.6,17.305,80.04,17.23,124.9,17.308,206.56,17.223,132.82,17.309,218.32,17.21,651.82,17.312,621.4,17.205,132.82,17.333,132.82,17.191,72.8,17.334,203.67,17.174,218.65,17.335,198.04,17.13,218.65,17.336,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,17.272,485.64,17.273,47.43,17.267,310.63,17.276,33.29,17.266,402.87,17.278,104.95,17.26,397.56,17.279,106.42,17.257,47.43,17.282,382.76,17.248,289.5,17.283,416.63,17.246,385.93,17.287,219.48,17.237,132.82,17.289,47.43,17.231,347.3,17.29,191.17,17.225,222.58,17.292,143.02,17.223,132.82,17.293,500.84,17.22,224.87,17.297,621.4,17.218,399.88,17.301,211.41,17.215,124.9,17.302,217.05,17.21,218.65,17.319,132.82,17.205,132.82,17.333,132.82,17.191,72.8,17.334,203.67,17.187,218.78,17.335,198.04,17.185,199.42,17.336,124.9,17.174,218.65,17.341,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,17.263,275.36,17.264,47.43,17.261,467.33,17.265,33.29,17.259,283.63,17.271,94.85,17.258,28.0,17.272,402.71,17.256,197.74,17.278,448.31,17.255,207.4,17.279,80.15,17.251,47.43,17.28,95.3,17.248,366.85,17.284,347.3,17.234,289.5,17.285,194.82,17.233,188.32,17.287,219.48,17.23,207.84,17.289,47.43,17.225,347.3,17.292,143.02,17.223,132.82,17.293,153.54,17.217,399.88,17.296,621.4,17.215,124.9,17.301,211.41,17.211,200.08,17.302,217.05,17.21,218.65,17.306,218.65,17.208,211.55,17.319,257.72,17.205,132.82,17.333,132.82,17.191,72.8,17.334,203.67,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,17.289,91.81,17.29,47.43,17.288,50.11,17.293,249.04,17.287,414.72,17.295,385.59,17.285,465.77,17.296,750.51,17.283,375.38,17.298,95.16,17.282,288.43,17.299,425.22,17.279,28.0,17.301,80.04,17.268,387.15,17.306,289.5,17.257,80.04,17.307,289.4,17.255,399.88,17.313,347.3,17.251,132.82,17.314,221.59,17.249,230.74,17.315,223.72,17.245,417.64,17.321,621.4,17.237,132.82,17.333,132.82,17.227,347.3,17.334,203.67,17.223,132.82,17.335,198.04,17.219,124.9,17.341,218.65,17.21,218.65,17.346,124.9,17.202,221.81,17.348,72.5,17.199,230.96,17.351,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,17.291,208.19,17.298,33.22,17.288,417.63,17.299,264.2,17.284,393.66,17.301,99.64,17.279,28.0,17.303,401.87,17.278,191.56,17.305,229.59,17.272,408.01,17.306,581.95,17.259,610.05,17.309,487.27,17.254,213.58,17.315,95.06,17.251,132.82,17.316,584.04,17.245,218.65,17.317,79.92,17.237,132.82,17.322,201.79,17.236,124.9,17.324,347.3,17.227,347.3,17.331,621.4,17.22,435.84,17.337,132.82,17.219,132.82,17.341,218.65,17.21,218.65,17.344,202.12,17.191,72.8,17.345,223.17,17.174,218.65,17.346,124.9,17.117,400.14,17.351,132.82,17.046,999.04,17.369,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,17.288,201.46,17.289,47.48,17.287,49.03,17.292,225.19,17.286,422.02,17.295,286.75,17.281,216.76,17.296,848.97,17.28,182.22,17.299,423.85,17.279,28.0,17.301,95.16,17.272,390.78,17.31,289.4,17.258,289.3,17.311,79.92,17.257,399.88,17.312,410.99,17.254,560.88,17.316,347.3,17.251,132.82,17.331,621.4,17.249,213.32,17.334,190.7,17.245,218.65,17.335,199.43,17.237,132.82,17.337,132.82,17.236,124.9,17.341,218.65,17.22,435.84,17.346,124.9,17.219,132.82,17.351,132.82,17.21,218.65,17.369,132.82,17.191,72.8,17.375,72.4,17.174,218.65,17.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,17.293,49.03,17.295,33.22,17.292,195.19,17.296,210.96,17.291,451.06,17.297,343.11,17.29,394.99,17.298,455.68,17.286,284.58,17.299,433.73,17.285,28.0,17.303,443.48,17.284,422.03,17.306,95.19,17.272,680.08,17.31,578.7,17.269,80.04,17.311,79.92,17.261,399.88,17.312,210.07,17.254,560.78,17.313,347.2,17.251,132.82,17.318,191.61,17.249,213.32,17.334,812.1,17.245,218.65,17.335,199.43,17.237,132.82,17.337,132.82,17.236,124.9,17.341,218.65,17.22,435.84,17.346,124.9,17.219,132.82,17.351,132.82,17.21,218.65,17.369,132.82,17.191,72.8,17.375,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,17.297,216.8,17.298,2.94,17.295,431.84,17.299,47.43,17.294,453.29,17.3,33.22,17.291,415.19,17.302,205.52,17.28,289.3,17.304,418.0,17.279,508.31,17.31,511.25,17.269,80.04,17.317,79.92,17.265,132.82,17.318,191.61,17.261,399.88,17.321,347.2,17.259,205.18,17.322,189.5,17.254,560.78,17.334,621.4,17.251,132.82,17.335,199.43,17.245,218.65,17.341,218.65,17.237,132.82,17.345,221.15,17.236,124.9,17.346,124.9,17.22,435.84,17.351,132.82,17.21,218.65,17.369,132.82,17.191,72.8,17.375,72.4,17.174,218.65,17.376,218.65,17.117,400.14,17.377,440.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,17.282,49.03,17.284,34.18,17.281,197.65,17.285,218.96,17.277,214.2,17.287,47.43,17.276,230.48,17.289,399.91,17.273,191.23,17.29,748.93,17.271,196.96,17.293,47.43,17.264,289.3,17.294,422.9,17.263,95.21,17.296,95.17,17.261,181.44,17.3,80.03,17.26,215.93,17.301,578.7,17.247,399.88,17.307,410.53,17.242,347.2,17.311,347.2,17.241,228.37,17.317,621.4,17.239,220.03,17.335,199.43,17.237,132.82,17.336,204.53,17.236,124.9,17.337,132.82,17.219,132.82,17.341,218.65,17.21,218.65,17.346,124.9,17.202,196.27,17.351,132.82,17.201,327.99,17.369,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,17.275,49.03,17.277,33.22,17.271,671.48,17.278,209.17,17.267,688.23,17.279,47.43,17.266,28.0,17.281,458.54,17.261,410.23,17.282,290.1,17.253,198.62,17.283,260.3,17.247,210.13,17.284,190.93,17.242,347.2,17.29,419.32,17.237,132.82,17.291,95.16,17.232,399.88,17.292,289.3,17.226,418.95,17.293,336.83,17.219,132.82,17.297,347.2,17.218,124.9,17.298,143.02,17.21,218.65,17.3,80.03,17.202,196.27,17.307,410.53,17.201,327.99,17.313,621.4,17.191,72.8,17.323,132.82,17.174,218.65,17.335,199.43,17.13,218.65,17.336,204.53,17.117,400.14,17.337,257.72,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,17.282,193.77,17.285,33.16,17.281,457.95,17.286,213.27,17.28,391.71,17.289,47.43,17.278,28.0,17.29,419.72,17.277,294.3,17.292,289.3,17.272,407.55,17.293,47.43,17.268,289.5,17.295,425.16,17.262,413.05,17.299,95.16,17.259,95.21,17.303,80.04,17.255,399.88,17.307,757.73,17.251,132.82,17.321,621.4,17.248,409.78,17.326,202.22,17.239,347.2,17.335,199.43,17.237,132.82,17.337,257.72,17.219,132.82,17.341,218.65,17.218,124.9,17.348,72.4,17.21,218.65,17.351,132.82,17.202,196.27,17.369,132.82,17.201,195.17,17.376,218.65,17.191,72.8,17.377,440.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,17.299,204.05,17.303,265.85,17.296,409.62,17.304,33.16,17.292,690.91,17.305,450.22,17.29,28.0,17.307,295.28,17.284,47.43,17.308,456.95,17.28,289.5,17.31,426.29,17.279,196.33,17.313,80.04,17.278,200.83,17.314,95.06,17.265,132.82,17.321,347.2,17.263,399.88,17.322,382.71,17.259,431.55,17.336,621.4,17.251,132.82,17.337,197.65,17.245,218.65,17.341,218.65,17.239,347.2,17.345,222.94,17.237,132.82,17.351,132.82,17.236,124.9,17.352,124.9,17.22,406.15,17.369,132.82,17.21,218.65,17.375,72.4,17.191,72.8,17.376,218.65,17.174,218.65,17.377,440.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,17.302,208.05,17.304,33.1,17.3,470.82,17.305,110.6,17.298,453.4,17.306,97.18,17.297,292.51,17.307,463.69,17.294,376.35,17.308,458.76,17.286,289.5,17.311,697.6,17.28,405.15,17.318,175.09,17.276,80.04,17.321,289.5,17.265,132.82,17.322,289.3,17.263,399.88,17.324,406.64,17.259,431.55,17.328,347.2,17.251,132.82,17.341,840.05,17.245,218.65,17.346,223.43,17.239,347.2,17.348,229.09,17.237,132.82,17.351,132.82,17.236,124.9,17.352,124.9,17.22,406.15,17.369,132.82,17.218,72.7,17.375,72.4,17.21,218.65,17.376,218.65,17.174,218.65,17.377,440.61,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,17.299,206.22,17.302,97.34,17.295,850.49,17.303,193.16,17.293,289.12,17.306,387.77,17.291,420.17,17.307,754.35,17.29,28.0,17.312,437.32,17.277,704.58,17.318,175.09,17.265,132.82,17.319,636.7,17.263,399.88,17.321,143.03,17.259,431.55,17.323,415.08,17.251,132.82,17.337,217.66,17.245,218.65,17.338,208.3,17.239,347.2,17.341,218.65,17.237,132.82,17.343,621.4,17.236,124.9,17.351,132.82,17.22,406.15,17.352,124.9,17.218,72.7,17.369,132.82,17.21,218.65,17.375,72.4,17.174,218.65,17.376,218.65,17.117,400.14,17.377,440.61,17.046,999.04,17.387,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,17.308,203.46,17.311,210.41,17.305,391.41,17.313,47.43,17.3,421.12,17.314,438.97,17.299,28.0,17.317,291.51,17.293,200.2,17.32,397.61,17.287,196.37,17.325,384.38,17.28,79.92,17.329,289.5,17.279,95.01,17.33,347.2,17.268,401.05,17.332,277.76,17.266,399.88,17.335,355.14,17.265,132.82,17.347,621.4,17.253,124.9,17.351,219.17,17.251,132.82,17.355,132.82,17.245,218.65,17.357,229.56,17.239,347.2,17.367,124.9,17.233,132.82,17.369,132.82,17.22,406.15,17.375,72.4,17.218,72.7,17.376,218.65,17.21,218.65,17.387,132.82,17.174,218.65,17.396,422.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,17.308,204.75,17.311,220.65,17.305,391.41,17.313,47.43,17.304,453.97,17.314,438.97,17.302,291.19,17.317,286.95,17.3,449.12,17.32,397.61,17.288,289.5,17.325,95.08,17.287,399.85,17.328,347.2,17.28,79.92,17.332,277.76,17.279,95.01,17.335,355.14,17.268,401.05,17.343,621.4,17.266,399.88,17.351,219.17,17.265,132.82,17.355,132.82,17.253,124.9,17.357,229.56,17.251,132.82,17.367,124.9,17.245,218.65,17.369,132.82,17.239,347.2,17.375,72.4,17.233,132.82,17.376,218.65,17.22,406.15,17.387,132.82,17.218,72.7,17.396,422.23,17.21,218.65,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,17.319,196.8,17.322,47.43,17.317,28.88,17.323,256.32,17.316,398.07,17.325,406.5,17.311,488.62,17.327,282.48,17.31,413.94,17.329,420.02,17.298,213.85,17.33,95.0,17.297,212.66,17.332,79.92,17.28,79.92,17.341,197.21,17.279,227.83,17.342,202.59,17.278,225.28,17.349,346.8,17.277,201.4,17.357,229.56,17.275,399.88,17.362,621.4,17.265,132.82,17.363,196.98,17.257,124.9,17.369,132.82,17.251,132.82,17.37,124.9,17.245,218.65,17.375,72.4,17.239,751.14,17.376,218.65,17.218,72.7,17.387,132.82,17.21,218.65,17.396,422.23,17.174,218.65,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,17.317,192.59,17.32,33.95,17.315,404.62,17.321,254.78,17.314,464.97,17.325,413.26,17.311,437.14,17.326,287.9,17.306,47.43,17.329,203.97,17.301,47.43,17.33,228.5,17.299,380.01,17.335,289.1,17.279,326.15,17.336,174.91,17.277,201.4,17.339,288.9,17.273,399.88,17.34,346.8,17.265,132.82,17.343,415.44,17.257,124.9,17.357,229.56,17.251,132.82,17.359,621.4,17.245,218.65,17.364,204.22,17.239,751.14,17.369,132.82,17.218,72.7,17.37,124.9,17.21,218.65,17.375,72.4,17.174,218.65,17.376,218.65,17.153,194.51,17.387,132.82,17.149,232.64,17.396,422.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,17.318,205.01,17.32,47.43,17.315,467.97,17.321,209.09,17.314,427.53,17.322,33.95,17.312,28.0,17.325,409.14,17.31,399.8,17.326,754.79,17.299,289.1,17.329,433.3,17.298,393.39,17.336,464.01,17.287,95.0,17.337,346.8,17.279,326.15,17.341,288.9,17.277,601.28,17.342,419.72,17.265,132.82,17.357,229.56,17.257,124.9,17.363,621.4,17.251,132.82,17.364,204.22,17.245,218.65,17.369,132.82,17.239,751.14,17.37,124.9,17.218,72.7,17.375,72.4,17.21,218.65,17.376,218.65,17.174,218.65,17.387,132.82,17.153,194.51,17.396,422.23,17.149,232.64,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,17.321,203.13,17.324,213.35,17.319,287.47,17.325,33.88,17.317,430.83,17.328,407.98,17.313,385.47,17.33,335.8,17.312,47.43,17.331,461.92,17.306,289.1,17.332,423.47,17.304,407.14,17.343,635.9,17.293,399.88,17.345,390.7,17.288,198.07,17.364,216.42,17.286,346.8,17.368,196.14,17.281,132.82,17.369,132.82,17.28,436.26,17.375,621.4,17.265,132.82,17.376,343.55,17.263,124.9,17.387,132.82,17.251,132.82,17.396,422.23,17.245,218.65,17.402,72.2,17.244,72.6,17.405,132.82,17.239,403.94,17.42,218.65,17.21,218.65,17.464,218.65,17.153,194.51,17.484,187.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,17.32,199.08,17.323,247.13,17.317,397.07,17.325,47.43,17.312,490.06,17.326,412.45,17.304,487.06,17.333,455.93,17.298,94.92,17.334,287.32,17.288,198.07,17.339,672.58,17.286,746.68,17.344,79.92,17.281,132.82,17.345,737.5,17.28,436.26,17.364,216.42,17.265,132.82,17.366,621.4,17.263,124.9,17.368,196.14,17.251,132.82,17.369,132.82,17.245,218.65,17.376,343.55,17.244,72.6,17.387,132.82,17.239,403.94,17.396,422.23,17.21,218.65,17.402,72.2,17.153,194.51,17.405,132.82,17.149,232.64,17.42,218.65,17.094,1069.44,17.464,218.65,17.084,974.24,17.484,187.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,17.319,180.98,17.322,199.61,17.316,466.08,17.324,47.43,17.315,404.23,17.325,35.16,17.314,398.04,17.326,409.65,17.313,283.2,17.327,288.02,17.311,28.0,17.328,471.34,17.31,196.87,17.33,424.56,17.298,495.24,17.343,288.7,17.284,346.5,17.344,79.92,17.281,132.82,17.346,475.9,17.28,618.53,17.354,346.5,17.278,426.39,17.364,216.42,17.265,132.82,17.366,621.4,17.263,124.9,17.368,196.14,17.251,132.82,17.373,132.82,17.245,218.65,17.376,343.55,17.244,72.6,17.387,132.82,17.239,403.94,17.402,72.2,17.21,218.65,17.405,132.82,17.153,194.51,17.415,196.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,17.307,202.11,17.311,241.61,17.305,284.32,17.313,47.43,17.304,409.91,17.314,431.6,17.302,28.0,17.316,287.03,17.299,403.0,17.317,900.85,17.287,288.7,17.324,80.04,17.286,375.36,17.332,288.7,17.274,346.5,17.333,511.7,17.27,399.88,17.346,160.94,17.269,417.06,17.349,90.62,17.265,132.82,17.351,621.4,17.263,124.9,17.354,553.41,17.251,132.82,17.358,210.95,17.245,218.65,17.359,132.82,17.244,72.6,17.373,132.82,17.239,403.94,17.376,343.55,17.233,132.82,17.387,132.82,17.21,218.65,17.396,438.77,17.166,218.65,17.402,72.2,17.153,194.51,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,17.315,197.94,17.318,210.99,17.314,196.31,17.321,449.3,17.311,863.07,17.322,47.43,17.31,28.0,17.323,35.05,17.309,410.01,17.326,221.68,17.308,287.5,17.328,206.42,17.297,391.97,17.333,383.66,17.288,175.07,17.336,368.51,17.279,132.82,17.341,418.2,17.278,199.9,17.354,346.5,17.277,192.43,17.355,229.82,17.273,399.88,17.356,199.82,17.268,346.5,17.357,621.4,17.265,132.82,17.359,132.82,17.251,132.82,17.373,257.72,17.248,124.9,17.376,218.65,17.245,218.65,17.387,132.82,17.238,419.24,17.396,438.77,17.216,72.7,17.402,72.2,17.21,218.65,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,17.309,182.89,17.313,208.06,17.306,405.74,17.315,35.05,17.305,28.0,17.316,437.56,17.303,378.24,17.317,281.32,17.292,288.7,17.318,515.49,17.291,376.95,17.32,414.32,17.288,175.07,17.329,288.6,17.278,546.4,17.332,288.7,17.277,192.43,17.333,94.96,17.273,399.88,17.335,424.67,17.265,132.82,17.336,79.91,17.251,132.82,17.354,346.5,17.248,124.9,17.355,229.82,17.245,218.65,17.356,199.82,17.238,419.24,17.357,621.4,17.233,132.82,17.359,132.82,17.216,72.7,17.373,257.72,17.21,218.65,17.376,218.65,17.166,218.65,17.387,132.82,17.153,194.51,17.396,438.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,17.298,191.24,17.301,214.91,17.297,28.9,17.303,35.05,17.294,653.82,17.305,436.43,17.291,28.0,17.307,802.46,17.29,423.25,17.309,424.39,17.281,704.72,17.313,336.63,17.267,550.27,17.317,463.73,17.265,132.82,17.319,346.5,17.26,399.88,17.324,161.16,17.258,210.88,17.325,441.36,17.251,132.82,17.327,153.18,17.248,124.9,17.333,621.4,17.245,218.65,17.345,132.82,17.233,132.82,17.346,444.89,17.22,412.82,17.359,132.82,17.216,72.7,17.373,257.72,17.21,218.65,17.376,218.65,17.166,218.65,17.396,438.77,17.153,194.51,17.402,72.2,17.149,232.64,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,17.275,203.45,17.283,34.76,17.274,28.92,17.284,460.77,17.271,28.0,17.285,573.58,17.27,283.2,17.287,47.43,17.268,397.58,17.292,47.43,17.26,413.44,17.294,794.77,17.256,289.2,17.295,95.18,17.243,605.81,17.298,369.45,17.241,215.69,17.305,409.71,17.239,347.0,17.309,712.03,17.233,257.72,17.313,47.43,17.228,222.68,17.318,402.63,17.217,222.04,17.331,132.82,17.215,132.82,17.337,124.9,17.21,218.65,17.341,218.65,17.197,132.82,17.345,132.82,17.19,72.8,17.346,444.89,17.18,193.78,17.359,132.82,17.178,226.46,17.375,72.4,17.166,218.65,17.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,17.269,199.84,17.277,508.9,17.268,28.94,17.278,295.39,17.267,88.54,17.281,209.19,17.264,289.23,17.286,289.2,17.262,406.89,17.287,47.43,17.253,394.82,17.29,1025.02,17.242,289.2,17.291,161.4,17.241,215.69,17.292,47.43,17.234,541.6,17.295,185.78,17.233,532.7,17.298,223.17,17.218,124.9,17.299,1063.23,17.217,222.04,17.313,47.43,17.215,132.82,17.317,132.82,17.213,207.73,17.318,402.63,17.21,218.65,17.331,132.82,17.197,132.82,17.337,124.9,17.19,72.8,17.341,218.65,17.18,193.78,17.345,132.82,17.178,226.46,17.346,444.89,17.166,218.65,17.375,72.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,17.279,100.73,17.284,0.81,17.278,200.19,17.285,34.53,17.277,60.54,17.286,199.03,17.276,458.26,17.287,809.01,17.275,283.42,17.291,397.96,17.274,238.48,17.292,47.43,17.272,398.02,17.296,80.14,17.27,47.43,17.297,289.2,17.265,435.73,17.299,441.05,17.252,477.93,17.302,90.62,17.251,194.19,17.312,289.3,17.25,47.43,17.313,47.43,17.246,399.88,17.318,402.63,17.244,132.82,17.325,621.4,17.242,95.2,17.331,132.82,17.23,132.82,17.333,124.9,17.229,564.72,17.341,218.65,17.225,221.31,17.345,132.82,17.218,124.9,17.346,444.89,17.215,132.82,17.347,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,17.269,269.41,17.277,34.95,17.268,472.15,17.278,50.82,17.267,313.21,17.28,203.58,17.263,408.97,17.281,760.17,17.261,47.43,17.287,438.28,17.255,392.63,17.294,347.0,17.253,289.2,17.295,689.67,17.24,383.35,17.297,384.36,17.234,399.88,17.298,153.46,17.23,132.82,17.3,161.43,17.229,347.0,17.302,170.76,17.227,212.6,17.306,621.4,17.218,124.9,17.311,209.97,17.217,211.44,17.312,194.82,17.215,132.82,17.313,47.43,17.21,218.65,17.331,132.82,17.197,132.82,17.333,124.9,17.19,72.8,17.335,425.42,17.174,384.75,17.341,218.65,17.166,218.65,17.345,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,17.249,28.97,17.258,34.95,17.248,269.83,17.26,502.49,17.247,28.0,17.264,47.43,17.246,454.57,17.266,289.9,17.245,292.54,17.267,347.0,17.24,213.57,17.269,336.73,17.238,254.23,17.27,428.22,17.231,289.9,17.274,238.31,17.228,195.08,17.275,621.4,17.227,357.25,17.276,80.28,17.216,347.0,17.28,446.76,17.215,132.82,17.286,90.61,17.212,201.45,17.298,219.75,17.21,580.39,17.299,201.89,17.203,124.9,17.303,132.82,17.202,218.65,17.306,218.65,17.197,132.82,17.313,47.43,17.188,216.61,17.316,124.9,17.181,231.03,17.317,132.82,17.179,132.82,17.335,558.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,17.245,192.26,17.254,34.95,17.244,60.54,17.256,294.69,17.243,325.46,17.258,216.02,17.238,28.0,17.264,337.33,17.237,191.47,17.265,80.28,17.236,236.59,17.266,347.9,17.227,356.31,17.267,798.86,17.226,207.02,17.269,47.43,17.215,480.72,17.272,161.76,17.212,201.45,17.274,143.02,17.209,182.16,17.275,775.06,17.206,399.88,17.28,446.76,17.203,124.9,17.286,90.61,17.202,218.65,17.298,219.75,17.197,132.82,17.299,201.89,17.194,229.2,17.303,132.82,17.188,216.61,17.306,218.65,17.179,132.82,17.313,47.43,17.166,218.65,17.316,124.9,17.164,72.9,17.317,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,17.249,261.84,17.257,1.11,17.248,28.0,17.258,34.81,17.246,761.09,17.259,194.68,17.242,369.83,17.26,295.94,17.239,47.43,17.264,47.43,17.235,380.01,17.266,390.7,17.22,213.37,17.268,637.8,17.219,202.38,17.269,142.79,17.218,399.88,17.273,289.9,17.215,347.9,17.274,447.01,17.211,132.82,17.275,153.66,17.205,194.68,17.284,621.4,17.201,218.65,17.29,197.43,17.198,205.13,17.291,205.03,17.197,132.82,17.303,132.82,17.188,124.9,17.306,218.65,17.179,132.82,17.313,172.33,17.166,218.65,17.317,132.82,17.164,72.9,17.319,72.6,17.148,454.35,17.322,392.29,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,17.26,200.54,17.264,199.98,17.259,781.89,17.267,34.81,17.258,60.54,17.269,483.52,17.257,188.4,17.273,285.16,17.256,210.26,17.274,447.01,17.252,212.11,17.275,95.26,17.251,217.45,17.277,80.28,17.249,47.43,17.285,347.9,17.241,289.9,17.29,197.43,17.24,95.33,17.291,205.03,17.235,412.11,17.306,218.65,17.226,399.88,17.309,621.4,17.225,132.82,17.311,436.88,17.218,206.14,17.313,172.33,17.215,571.43,17.317,132.82,17.211,132.82,17.335,132.82,17.205,124.9,17.341,218.65,17.201,218.65,17.346,72.5,17.197,132.82,17.353,132.82,17.167,442.53,17.356,397.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,17.264,95.88,17.265,95.27,17.261,238.79,17.266,1.11,17.26,107.88,17.268,97.19,17.259,323.1,17.269,256.73,17.257,208.78,17.271,34.81,17.256,183.15,17.272,231.14,17.253,219.27,17.273,283.37,17.252,47.43,17.274,226.01,17.243,95.33,17.282,370.18,17.241,289.9,17.288,153.56,17.24,180.77,17.29,197.43,17.225,532.7,17.291,205.03,17.224,202.53,17.306,218.65,17.218,206.14,17.311,436.88,17.215,347.9,17.313,668.83,17.211,132.82,17.317,132.82,17.207,124.9,17.319,124.9,17.201,218.65,17.335,132.82,17.197,132.82,17.341,218.65,17.185,218.4,17.346,72.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,17.271,196.21,17.275,194.98,17.27,28.0,17.276,1.11,17.269,744.85,17.278,82.24,17.268,381.09,17.279,420.23,17.263,407.15,17.282,438.97,17.261,47.43,17.283,286.92,17.251,714.78,17.284,457.43,17.248,80.31,17.288,95.26,17.243,399.88,17.296,205.8,17.24,95.07,17.297,207.84,17.239,132.82,17.303,347.9,17.233,203.88,17.311,436.88,17.226,226.25,17.317,621.4,17.225,132.82,17.319,124.9,17.215,347.9,17.321,132.82,17.211,132.82,17.335,132.82,17.207,124.9,17.341,218.65,17.201,218.65,17.346,72.5,17.19,72.8,17.353,132.82,17.185,415.43,17.356,397.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,17.281,221.5,17.284,1.11,17.28,28.0,17.285,194.85,17.279,461.65,17.287,426.18,17.277,410.42,17.288,34.81,17.273,241.97,17.289,47.43,17.272,218.03,17.292,438.04,17.264,289.8,17.293,468.13,17.263,80.17,17.294,295.31,17.261,206.73,17.296,95.18,17.26,180.93,17.304,289.8,17.255,95.23,17.305,389.71,17.249,399.88,17.31,347.3,17.247,229.06,17.33,621.4,17.242,223.19,17.332,403.89,17.239,132.82,17.334,124.9,17.237,218.65,17.335,132.82,17.225,132.82,17.341,218.65,17.224,124.9,17.346,72.5,17.215,347.9,17.353,132.82,17.207,132.82,17.356,397.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,17.273,188.39,17.277,212.72,17.272,901.49,17.278,1.11,17.271,287.53,17.282,413.72,17.269,192.22,17.283,34.81,17.268,186.56,17.284,515.69,17.265,234.31,17.285,713.9,17.256,289.8,17.295,289.8,17.255,298.07,17.296,95.18,17.254,218.27,17.297,80.16,17.245,399.88,17.3,434.07,17.242,223.19,17.31,347.3,17.239,132.82,17.323,419.88,17.237,440.39,17.324,621.4,17.225,132.82,17.334,124.9,17.224,124.9,17.335,132.82,17.215,347.9,17.341,218.65,17.207,132.82,17.346,72.5,17.201,626.81,17.353,132.82,17.19,72.8,17.356,397.89,17.166,218.65,17.371,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,17.276,684.58,17.28,206.75,17.274,294.01,17.284,491.86,17.273,398.77,17.286,34.81,17.268,469.22,17.287,456.75,17.266,107.06,17.288,710.87,17.262,95.15,17.296,95.18,17.259,289.8,17.3,80.16,17.258,95.06,17.301,202.19,17.257,383.53,17.305,221.26,17.245,399.88,17.316,347.3,17.241,226.33,17.325,424.99,17.239,132.82,17.326,621.4,17.237,221.74,17.334,124.9,17.236,218.65,17.335,132.82,17.225,132.82,17.341,218.65,17.224,124.9,17.346,72.5,17.215,347.9,17.353,132.82,17.207,132.82,17.356,397.89,17.201,626.81,17.371,132.82,17.19,72.8,17.376,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,17.286,657.81,17.29,215.35,17.284,314.12,17.292,244.8,17.283,428.01,17.294,245.47,17.282,28.0,17.296,411.25,17.279,402.51,17.297,763.35,17.278,47.43,17.304,385.02,17.267,490.2,17.307,199.77,17.266,95.22,17.311,212.14,17.265,187.34,17.316,347.3,17.262,95.15,17.325,424.99,17.259,80.16,17.334,124.9,17.258,95.06,17.335,754.22,17.253,132.82,17.341,218.65,17.249,399.88,17.353,132.82,17.246,195.29,17.356,189.43,17.241,226.33,17.371,132.82,17.239,132.82,17.373,72.4,17.236,218.65,17.375,203.06,17.225,132.82,17.376,218.65,17.224,124.9,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,17.278,232.63,17.282,225.86,17.277,28.0,17.284,402.99,17.275,853.03,17.286,34.81,17.274,291.44,17.287,47.43,17.27,47.43,17.288,400.88,17.269,378.63,17.3,289.8,17.26,80.17,17.301,443.6,17.259,289.4,17.308,347.3,17.258,95.06,17.309,95.08,17.257,369.49,17.31,80.16,17.246,399.88,17.322,211.43,17.245,200.05,17.33,213.72,17.239,132.82,17.333,621.4,17.237,231.34,17.339,132.82,17.236,218.65,17.341,218.65,17.225,132.82,17.349,124.9,17.224,124.9,17.353,132.82,17.215,347.9,17.371,132.82,17.207,132.82,17.373,72.4,17.201,626.81,17.375,420.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,17.274,962.0,17.277,203.41,17.27,434.93,17.281,451.68,17.267,47.43,17.282,47.43,17.266,389.21,17.284,34.81,17.262,95.24,17.287,444.99,17.26,488.03,17.293,289.4,17.258,311.61,17.303,753.17,17.256,196.67,17.309,95.08,17.246,399.88,17.31,701.56,17.239,132.82,17.32,211.06,17.237,231.34,17.322,211.43,17.236,218.65,17.325,132.82,17.234,191.25,17.339,132.82,17.226,124.9,17.341,218.65,17.225,132.82,17.349,124.9,17.215,347.9,17.353,132.82,17.207,132.82,17.373,72.4,17.201,626.81,17.375,420.57,17.19,72.8,17.376,218.65,17.166,218.65,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,17.277,294.3,17.28,200.06,17.276,200.89,17.282,47.43,17.274,492.56,17.283,451.51,17.273,28.93,17.284,34.81,17.272,399.9,17.287,941.04,17.268,380.23,17.289,216.63,17.267,47.43,17.295,95.18,17.259,289.4,17.302,289.4,17.258,391.9,17.303,765.97,17.256,196.67,17.31,80.16,17.242,399.88,17.314,621.4,17.239,132.82,17.32,211.06,17.237,231.34,17.322,211.43,17.236,218.65,17.325,132.82,17.234,191.25,17.33,124.9,17.226,124.9,17.339,132.82,17.225,132.82,17.341,218.65,17.215,347.9,17.353,132.82,17.207,132.82,17.373,72.4,17.201,626.81,17.375,420.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,17.286,230.7,17.29,211.74,17.285,28.92,17.293,439.26,17.284,478.82,17.294,34.79,17.283,180.65,17.295,47.43,17.28,423.8,17.296,456.58,17.279,47.43,17.297,283.67,17.27,384.53,17.298,418.76,17.269,202.32,17.308,578.8,17.267,127.59,17.309,95.16,17.265,181.65,17.31,80.16,17.259,399.88,17.311,452.35,17.258,95.06,17.316,347.3,17.253,132.82,17.331,201.56,17.246,206.23,17.332,204.68,17.243,201.16,17.335,621.4,17.239,132.82,17.339,132.82,17.236,218.65,17.341,218.65,17.226,124.9,17.345,124.9,17.225,132.82,17.353,132.82,17.215,347.9,17.371,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,17.308,221.8,17.311,102.81,17.307,387.86,17.312,97.18,17.306,28.89,17.315,408.64,17.305,373.63,17.317,432.53,17.303,877.06,17.318,47.43,17.302,47.43,17.321,196.92,17.3,410.73,17.327,95.08,17.291,95.04,17.331,434.81,17.289,349.44,17.335,347.3,17.288,289.4,17.345,438.86,17.287,281.21,17.357,754.22,17.284,213.48,17.36,124.9,17.283,399.88,17.371,132.82,17.281,80.18,17.373,72.4,17.267,132.82,17.376,218.65,17.264,215.25,17.389,132.82,17.262,214.77,17.394,427.16,17.253,132.82,17.42,218.65,17.243,124.9,17.449,204.74,17.239,132.82,17.464,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,17.31,255.87,17.314,213.76,17.309,289.81,17.317,425.55,17.307,415.37,17.32,47.43,17.305,47.43,17.322,487.2,17.302,477.79,17.323,456.57,17.294,597.77,17.334,288.8,17.29,210.04,17.335,519.91,17.289,145.07,17.338,94.98,17.287,95.04,17.339,198.64,17.273,225.29,17.341,80.05,17.271,425.64,17.356,398.2,17.267,132.82,17.36,347.3,17.26,124.9,17.361,621.4,17.253,132.82,17.371,132.82,17.244,72.6,17.375,124.9,17.237,453.26,17.376,218.65,17.236,218.65,17.389,132.82,17.235,132.82,17.394,427.16,17.215,347.9,17.4,72.3,17.201,218.65,17.407,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,17.304,205.97,17.308,213.21,17.303,28.87,17.311,398.2,17.302,28.0,17.314,34.94,17.301,47.43,17.317,790.88,17.3,422.81,17.318,386.2,17.295,413.34,17.324,288.8,17.294,399.88,17.329,215.53,17.291,95.04,17.331,504.94,17.287,302.48,17.338,94.98,17.284,183.27,17.341,80.05,17.273,225.29,17.356,398.2,17.271,425.64,17.357,132.82,17.267,132.82,17.358,621.4,17.26,124.9,17.36,347.3,17.253,132.82,17.371,132.82,17.244,72.6,17.375,124.9,17.237,453.26,17.376,218.65,17.236,218.65,17.389,132.82,17.235,132.82,17.394,427.16,17.215,347.9,17.4,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,17.32,205.77,17.324,115.44,17.318,250.33,17.325,114.14,17.317,846.51,17.328,415.98,17.316,293.61,17.333,417.17,17.313,387.47,17.334,34.94,17.311,106.81,17.339,95.0,17.307,47.43,17.34,199.7,17.303,399.88,17.343,213.43,17.302,142.37,17.36,347.3,17.301,398.93,17.366,199.14,17.295,80.05,17.367,229.09,17.292,47.43,17.369,621.4,17.291,145.07,17.371,132.82,17.286,95.04,17.373,124.9,17.281,132.82,17.376,218.65,17.278,419.05,17.389,132.82,17.271,218.65,17.394,427.16,17.267,132.82,17.4,72.3,17.263,124.9,17.407,132.82,17.253,132.82,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,17.32,231.55,17.323,206.25,17.319,222.3,17.325,20.45,17.317,473.0,17.327,448.19,17.316,398.45,17.33,47.43,17.312,214.18,17.332,411.16,17.311,186.39,17.335,293.67,17.307,47.43,17.342,511.88,17.305,288.8,17.344,227.76,17.303,175.06,17.346,346.6,17.302,47.43,17.365,621.4,17.299,402.91,17.367,229.09,17.298,399.88,17.368,195.64,17.292,47.43,17.373,124.9,17.281,132.82,17.375,132.82,17.277,211.46,17.376,218.65,17.276,216.2,17.389,132.82,17.271,218.65,17.4,72.3,17.267,132.82,17.407,132.82,17.263,124.9,17.413,228.38,17.253,132.82,17.416,229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,17.331,196.67,17.335,203.75,17.33,56.83,17.336,20.45,17.327,401.44,17.339,450.63,17.323,205.39,17.342,225.34,17.322,184.55,17.343,251.56,17.318,79.93,17.344,791.77,17.314,152.96,17.357,288.8,17.31,288.9,17.358,212.98,17.309,420.88,17.359,189.29,17.307,47.43,17.368,346.6,17.306,95.06,17.375,621.4,17.303,95.02,17.378,425.41,17.302,447.31,17.385,218.65,17.297,189.5,17.388,124.9,17.296,227.66,17.389,132.82,17.295,132.82,17.4,72.3,17.292,47.43,17.407,132.82,17.281,132.82,17.413,228.38,17.28,124.9,17.416,229.0,17.271,218.65,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,17.333,957.0,17.337,222.16,17.332,211.62,17.338,20.45,17.33,216.82,17.341,415.55,17.325,371.68,17.345,499.15,17.318,79.93,17.346,394.94,17.317,215.55,17.347,290.31,17.316,210.07,17.348,253.47,17.315,288.5,17.354,288.5,17.314,152.96,17.355,94.9,17.307,47.43,17.357,426.86,17.306,494.94,17.368,346.6,17.302,47.43,17.379,413.21,17.297,189.5,17.385,218.65,17.296,227.66,17.386,621.4,17.295,132.82,17.391,124.9,17.292,47.43,17.393,132.82,17.281,132.82,17.407,132.82,17.278,124.9,17.416,229.0,17.271,218.65,17.42,218.65,17.263,132.82,17.425,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,17.325,134.3,17.328,196.6,17.324,385.02,17.329,20.45,17.323,215.19,17.331,34.15,17.321,398.16,17.332,444.22,17.319,208.22,17.335,47.43,17.318,181.25,17.336,228.57,17.316,191.28,17.337,747.31,17.309,384.25,17.338,190.38,17.308,174.97,17.345,335.93,17.307,47.43,17.351,228.31,17.302,447.31,17.352,194.88,17.292,47.43,17.353,80.05,17.287,213.81,17.357,94.87,17.286,214.95,17.368,346.6,17.281,132.82,17.376,621.4,17.278,124.9,17.378,215.99,17.271,218.65,17.379,332.32,17.263,132.82,17.385,218.65,17.253,418.44,17.391,124.9,17.245,132.82,17.393,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,17.312,40.42,17.314,213.29,17.311,679.05,17.318,34.15,17.309,316.8,17.319,411.78,17.308,407.02,17.32,457.77,17.305,372.15,17.322,195.15,17.302,47.43,17.323,505.37,17.301,399.88,17.325,47.43,17.296,175.08,17.329,288.5,17.294,378.14,17.33,47.43,17.292,47.43,17.337,346.6,17.277,359.26,17.339,452.39,17.276,225.59,17.345,47.43,17.271,218.65,17.357,621.4,17.263,257.72,17.359,417.01,17.245,132.82,17.365,132.82,17.244,72.6,17.374,124.9,17.236,218.65,17.379,132.82,17.235,454.8,17.385,218.65,17.215,347.9,17.393,132.82,17.201,218.65,17.4,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,17.31,28.0,17.313,106.63,17.309,212.38,17.314,118.63,17.308,9.88,17.315,201.09,17.306,680.12,17.316,198.83,17.305,225.82,17.322,224.48,17.301,154.36,17.323,677.1,17.3,372.75,17.325,47.43,17.29,288.5,17.326,95.0,17.289,491.45,17.33,335.79,17.287,189.17,17.334,195.32,17.285,298.28,17.337,346.1,17.28,175.29,17.345,668.83,17.279,95.04,17.348,213.1,17.273,399.88,17.35,202.26,17.264,423.63,17.356,124.9,17.263,132.82,17.365,132.82,17.248,124.9,17.379,132.82,17.245,132.82,17.38,190.48,17.236,218.65,17.381,206.77,17.235,229.53,17.385,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,17.312,687.68,17.316,203.61,17.311,289.17,17.317,20.45,17.31,28.0,17.32,438.62,17.309,415.51,17.324,757.45,17.306,47.43,17.325,47.43,17.304,214.99,17.326,392.43,17.303,189.12,17.33,335.93,17.301,106.93,17.331,94.97,17.298,368.67,17.334,195.32,17.297,95.03,17.337,225.1,17.292,201.33,17.339,346.1,17.289,202.95,17.345,47.43,17.285,298.28,17.348,213.1,17.282,399.88,17.35,202.26,17.28,95.11,17.361,621.4,17.279,95.04,17.365,132.82,17.277,132.82,17.371,124.9,17.273,456.86,17.379,132.82,17.271,218.65,17.38,190.48,17.263,132.82,17.381,206.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,17.314,207.58,17.317,204.49,17.313,566.19,17.319,20.45,17.312,285.16,17.32,438.27,17.31,467.83,17.321,34.17,17.306,452.29,17.323,289.66,17.303,194.34,17.325,47.43,17.301,106.93,17.326,414.5,17.297,369.07,17.33,47.43,17.295,310.53,17.331,94.97,17.294,206.98,17.332,216.83,17.29,225.66,17.335,214.49,17.285,298.28,17.342,346.1,17.28,95.11,17.345,47.43,17.278,399.88,17.35,202.26,17.277,132.82,17.357,214.78,17.273,456.86,17.359,621.4,17.271,218.65,17.365,132.82,17.263,132.82,17.371,124.9,17.248,124.9,17.379,132.82,17.245,132.82,17.38,190.48,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,17.303,501.36,17.307,209.9,17.302,496.84,17.308,20.45,17.3,428.49,17.309,437.98,17.298,47.43,17.314,440.56,17.294,386.88,17.316,759.12,17.286,288.9,17.324,288.9,17.285,298.28,17.325,47.43,17.284,80.16,17.326,450.29,17.283,208.81,17.329,80.15,17.282,204.36,17.33,47.43,17.28,95.11,17.331,94.97,17.271,399.88,17.334,346.7,17.264,433.69,17.341,208.91,17.263,132.82,17.345,47.43,17.248,124.9,17.348,200.68,17.245,132.82,17.35,218.65,17.236,218.65,17.351,132.82,17.235,229.53,17.357,621.4,17.234,209.14,17.365,132.82,17.227,132.82,17.371,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,17.314,543.81,17.318,206.47,17.311,911.93,17.319,20.45,17.309,47.43,17.32,34.17,17.306,420.64,17.321,406.74,17.301,80.05,17.324,47.43,17.297,512.86,17.325,743.48,17.295,214.98,17.326,465.57,17.29,240.13,17.332,383.89,17.282,399.88,17.338,227.89,17.28,443.37,17.339,215.49,17.277,132.82,17.345,47.43,17.271,218.65,17.346,346.7,17.263,132.82,17.357,189.89,17.248,124.9,17.36,219.21,17.245,132.82,17.365,132.82,17.236,218.65,17.368,621.4,17.235,229.53,17.371,124.9,17.234,209.14,17.379,132.82,17.218,72.7,17.38,190.48,17.215,347.9,17.381,206.77,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,17.314,206.38,17.316,18.48,17.311,415.76,17.317,214.25,17.31,457.95,17.318,34.17,17.308,321.73,17.32,894.13,17.307,395.43,17.321,318.61,17.299,214.79,17.322,47.43,17.296,191.31,17.324,397.2,17.29,240.13,17.332,383.89,17.283,227.14,17.337,288.9,17.28,217.17,17.338,80.15,17.278,399.88,17.339,430.58,17.277,132.82,17.34,153.15,17.271,218.65,17.346,346.7,17.263,132.82,17.357,189.89,17.26,124.9,17.36,840.61,17.251,229.99,17.365,132.82,17.25,220.84,17.372,124.9,17.245,132.82,17.379,132.82,17.236,218.65,17.385,218.65,17.218,72.7,17.397,573.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,17.322,193.91,17.323,54.8,17.319,412.24,17.324,18.48,17.315,293.21,17.325,217.08,17.313,418.47,17.326,47.43,17.31,28.0,17.327,471.71,17.306,47.43,17.328,445.15,17.304,227.13,17.33,212.66,17.302,214.4,17.332,293.37,17.29,240.13,17.336,288.9,17.283,227.14,17.338,80.15,17.282,399.88,17.339,719.48,17.28,217.17,17.34,153.15,17.277,132.82,17.346,346.7,17.271,218.65,17.357,189.89,17.263,132.82,17.36,219.21,17.26,124.9,17.361,621.4,17.251,229.99,17.365,132.82,17.25,220.84,17.372,124.9,17.245,132.82,17.379,132.82,17.236,218.65,17.385,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,17.333,214.29,17.335,24.6,17.331,428.76,17.336,63.03,17.327,704.18,17.337,492.06,17.323,28.0,17.338,390.46,17.317,191.64,17.339,458.8,17.316,200.98,17.34,47.43,17.296,228.28,17.344,402.86,17.293,192.13,17.345,94.86,17.291,132.82,17.35,288.9,17.29,95.06,17.351,152.92,17.288,399.88,17.353,170.64,17.277,257.72,17.357,789.01,17.271,218.65,17.368,221.38,17.263,132.82,17.369,196.89,17.251,229.99,17.375,621.4,17.25,220.84,17.379,132.82,17.244,72.6,17.385,218.65,17.236,218.65,17.387,124.9,17.215,347.9,17.397,573.75,17.201,218.65,17.4,72.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,17.343,199.43,17.345,17.49,17.339,429.3,17.346,202.44,17.337,411.83,17.347,535.63,17.336,282.16,17.348,293.62,17.331,28.0,17.349,412.0,17.324,425.1,17.354,424.68,17.305,132.82,17.356,94.87,17.302,194.14,17.361,856.16,17.3,191.97,17.362,152.84,17.294,399.88,17.364,90.59,17.291,132.82,17.367,191.0,17.277,257.72,17.368,346.7,17.271,218.65,17.379,621.4,17.268,410.79,17.382,431.16,17.244,72.6,17.385,218.65,17.236,218.65,17.397,132.82,17.215,347.9,17.402,124.9,17.203,392.64,17.414,427.88,17.201,218.65,17.415,132.82,17.118,1031.16,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,17.343,204.46,17.345,32.11,17.34,410.14,17.346,275.06,17.337,28.0,17.347,754.46,17.336,717.39,17.349,426.39,17.331,47.43,17.354,389.44,17.324,713.7,17.356,94.87,17.305,132.82,17.36,288.6,17.302,194.14,17.361,440.16,17.3,191.97,17.362,639.46,17.294,399.88,17.364,90.59,17.291,132.82,17.368,346.7,17.277,257.72,17.379,621.4,17.271,218.65,17.382,431.16,17.268,410.79,17.385,218.65,17.244,72.6,17.397,132.82,17.236,218.65,17.402,124.9,17.215,347.9,17.414,427.88,17.203,392.64,17.415,132.82,17.201,218.65,17.42,218.65,17.118,1031.16,17.427,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,17.329,205.25,17.33,48.67,17.326,412.69,17.332,201.54,17.322,421.2,17.334,285.9,17.321,466.83,17.335,422.32,17.319,315.34,17.339,466.06,17.314,420.08,17.34,47.43,17.296,226.39,17.343,80.04,17.292,230.62,17.346,152.95,17.291,132.82,17.348,288.6,17.286,399.88,17.349,397.88,17.277,257.72,17.351,94.88,17.271,218.65,17.352,47.43,17.268,410.79,17.355,346.2,17.259,132.82,17.356,143.0,17.244,72.6,17.361,621.4,17.236,218.65,17.362,160.97,17.215,347.9,17.369,90.54,17.203,392.64,17.371,434.38,17.201,218.65,17.383,132.82,17.118,1031.16,17.385,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,17.339,213.35,17.341,17.49,17.338,400.53,17.342,32.06,17.333,457.1,17.343,664.64,17.332,435.85,17.345,47.43,17.331,294.06,17.347,415.27,17.329,28.0,17.349,222.08,17.321,421.54,17.35,205.46,17.305,132.82,17.351,94.88,17.304,206.32,17.355,288.6,17.303,220.71,17.357,288.4,17.294,399.88,17.358,80.03,17.291,132.82,17.359,152.82,17.277,257.72,17.361,776.85,17.271,218.65,17.362,160.97,17.268,410.79,17.369,90.54,17.244,72.6,17.38,1008.86,17.236,218.65,17.383,132.82,17.215,347.9,17.385,218.65,17.203,392.64,17.397,132.82,17.201,218.65,17.402,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,17.339,212.56,17.341,17.49,17.336,417.16,17.342,214.42,17.333,450.79,17.343,79.49,17.332,382.92,17.344,455.45,17.331,289.42,17.345,405.36,17.329,28.0,17.349,422.25,17.326,47.43,17.351,94.88,17.321,414.92,17.356,979.56,17.305,132.82,17.358,80.03,17.304,206.32,17.359,152.82,17.303,220.71,17.361,346.2,17.298,399.88,17.362,160.97,17.291,132.82,17.369,90.54,17.282,124.9,17.372,453.44,17.277,132.82,17.377,621.4,17.271,218.65,17.383,132.82,17.268,410.79,17.385,218.65,17.244,72.6,17.395,124.9,17.236,218.65,17.397,132.82,17.215,347.9,17.414,427.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,17.353,94.06,17.356,554.94,17.352,104.09,17.357,32.0,17.35,450.84,17.358,855.91,17.349,426.91,17.364,526.43,17.347,288.81,17.369,379.14,17.344,419.0,17.37,221.85,17.342,28.0,17.371,346.2,17.332,288.6,17.372,483.17,17.331,412.51,17.391,443.58,17.319,132.82,17.392,621.4,17.313,414.06,17.397,132.82,17.312,399.88,17.41,124.9,17.306,218.65,17.414,427.88,17.305,132.82,17.415,132.82,17.291,132.82,17.42,218.65,17.282,124.9,17.427,72.2,17.271,218.65,17.433,132.82,17.268,410.79,17.464,218.65,17.244,72.6,17.484,424.18,17.236,218.65,17.508,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,17.35,197.29,17.353,32.0,17.348,411.82,17.354,218.65,17.345,470.48,17.355,465.4,17.343,707.91,17.356,739.61,17.339,28.0,17.362,429.15,17.336,425.21,17.365,288.6,17.314,399.88,17.366,94.77,17.313,414.06,17.369,288.4,17.306,218.65,17.37,382.75,17.305,132.82,17.371,80.03,17.291,132.82,17.372,194.77,17.282,124.9,17.374,346.2,17.273,132.82,17.378,152.75,17.271,218.65,17.388,621.4,17.27,72.5,17.391,443.58,17.268,410.79,17.397,132.82,17.236,218.65,17.41,124.9,17.215,347.9,17.414,427.88,17.203,392.64,17.415,132.82,17.118,1031.16,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,17.353,201.08,17.356,32.0,17.351,470.48,17.357,230.68,17.35,386.46,17.358,752.84,17.347,287.99,17.36,432.78,17.346,464.1,17.361,47.43,17.344,47.43,17.363,441.22,17.334,691.35,17.37,383.39,17.322,426.92,17.371,79.92,17.319,132.82,17.373,288.4,17.318,399.88,17.374,227.01,17.306,218.65,17.376,208.41,17.305,132.82,17.377,346.2,17.301,124.9,17.378,295.77,17.291,132.82,17.38,90.61,17.285,424.48,17.391,443.58,17.271,218.65,17.392,621.4,17.27,72.5,17.401,132.82,17.236,218.65,17.41,124.9,17.215,347.9,17.415,132.82,17.203,392.64,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,17.351,208.58,17.355,268.61,17.349,386.95,17.356,47.43,17.348,464.94,17.357,287.39,17.345,28.0,17.358,395.75,17.343,411.69,17.361,442.61,17.335,688.09,17.373,577.0,17.322,426.92,17.375,215.28,17.319,132.82,17.376,288.44,17.317,346.2,17.377,346.2,17.309,399.88,17.378,390.56,17.306,218.65,17.38,90.61,17.305,132.82,17.388,621.4,17.301,124.9,17.391,443.58,17.291,132.82,17.401,132.82,17.285,424.48,17.41,124.9,17.271,218.65,17.415,132.82,17.27,72.5,17.42,218.65,17.236,218.65,17.427,72.2,17.203,392.64,17.432,395.01,17.118,1031.16,17.433,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,17.341,217.4,17.343,34.73,17.339,427.59,17.344,102.53,17.336,404.86,17.345,124.42,17.335,283.37,17.347,483.67,17.332,28.0,17.348,281.76,17.325,687.73,17.353,420.62,17.309,346.2,17.358,577.0,17.306,223.22,17.359,94.89,17.305,361.13,17.362,46.44,17.298,399.88,17.363,227.0,17.291,132.82,17.364,219.42,17.286,124.9,17.368,80.04,17.273,132.82,17.369,346.2,17.271,218.65,17.372,160.97,17.27,72.5,17.378,764.42,17.268,433.36,17.38,430.91,17.236,218.65,17.387,132.82,17.203,392.64,17.401,132.82,17.192,218.65,17.41,124.9,17.118,1031.16,17.415,541.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,17.35,221.61,17.352,46.98,17.347,471.91,17.353,111.01,17.346,380.35,17.354,144.86,17.345,286.11,17.355,225.03,17.344,9.81,17.356,504.99,17.342,440.99,17.359,426.5,17.341,28.0,17.362,46.44,17.335,47.43,17.364,94.78,17.331,430.12,17.368,368.54,17.326,288.5,17.37,708.37,17.313,203.77,17.371,346.1,17.309,346.2,17.372,160.97,17.306,623.1,17.378,143.02,17.305,132.82,17.389,416.13,17.291,132.82,17.394,621.4,17.286,124.9,17.401,132.82,17.273,132.82,17.41,124.9,17.271,218.65,17.415,541.2,17.27,72.5,17.42,218.65,17.268,433.36,17.427,72.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,17.361,211.46,17.362,81.54,17.358,444.02,17.363,12.31,17.357,463.25,17.364,216.7,17.354,28.0,17.366,286.49,17.353,281.69,17.367,865.66,17.352,375.67,17.369,390.7,17.349,399.88,17.374,80.04,17.341,288.5,17.376,94.77,17.34,382.61,17.378,143.02,17.323,215.54,17.379,288.5,17.322,229.94,17.38,346.1,17.319,132.82,17.381,228.81,17.309,346.2,17.382,228.79,17.307,218.65,17.399,379.54,17.305,132.82,17.403,621.4,17.303,124.9,17.41,124.9,17.291,132.82,17.415,132.82,17.285,421.92,17.42,218.65,17.271,218.65,17.427,72.2,17.27,72.5,17.433,547.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,17.363,199.75,17.365,34.11,17.36,870.83,17.366,210.68,17.357,293.4,17.367,796.86,17.356,403.95,17.368,404.34,17.355,28.0,17.373,409.41,17.344,697.75,17.376,94.77,17.336,399.88,17.378,80.04,17.323,215.54,17.38,160.91,17.322,229.94,17.381,428.08,17.319,132.82,17.385,346.1,17.309,346.2,17.399,379.54,17.307,218.65,17.402,621.4,17.305,132.82,17.41,124.9,17.303,124.9,17.415,132.82,17.291,132.82,17.42,218.65,17.285,421.92,17.427,72.2,17.271,218.65,17.433,547.59,17.27,72.5,17.451,132.82,17.236,218.65,17.464,218.65,17.203,392.64,17.484,424.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,17.359,98.74,17.36,10.64,17.358,106.02,17.361,34.11,17.355,401.45,17.362,215.68,17.353,679.48,17.365,277.99,17.351,217.65,17.366,208.11,17.347,28.0,17.367,291.88,17.34,391.39,17.369,212.28,17.334,399.88,17.37,199.7,17.322,429.34,17.379,288.5,17.319,132.82,17.38,691.82,17.309,346.2,17.386,303.85,17.307,218.65,17.389,90.61,17.305,132.82,17.397,621.4,17.303,124.9,17.401,416.58,17.287,132.82,17.404,346.1,17.284,452.08,17.405,132.82,17.271,218.65,17.419,132.82,17.27,72.5,17.42,218.65,17.236,218.65,17.425,124.9,17.203,392.64,17.432,221.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,17.353,202.88,17.356,204.98,17.351,9.8,17.357,782.27,17.35,60.54,17.358,206.23,17.349,440.54,17.359,275.03,17.347,468.87,17.362,398.35,17.346,28.0,17.37,160.96,17.345,421.06,17.372,94.78,17.336,288.3,17.374,509.56,17.334,809.49,17.375,90.57,17.319,132.82,17.386,143.02,17.312,392.67,17.392,412.59,17.309,346.2,17.399,621.4,17.307,218.65,17.404,346.1,17.305,132.82,17.405,132.82,17.303,124.9,17.419,132.82,17.287,132.82,17.42,218.65,17.284,452.08,17.425,124.9,17.271,218.65,17.432,221.63,17.27,72.5,17.433,358.05,17.236,218.65,17.454,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,17.351,210.65,17.354,195.51,17.349,394.4,17.355,9.6,17.347,470.21,17.357,32.02,17.345,220.64,17.358,1165.86,17.343,248.68,17.359,47.43,17.333,393.84,17.363,400.41,17.33,399.88,17.374,970.05,17.319,132.82,17.376,160.95,17.313,414.31,17.378,94.69,17.309,346.2,17.379,80.03,17.307,218.65,17.386,143.02,17.305,132.82,17.389,621.4,17.302,124.9,17.392,413.46,17.287,132.82,17.404,346.1,17.284,452.08,17.405,132.82,17.271,218.65,17.415,124.9,17.27,72.5,17.419,132.82,17.236,218.65,17.42,218.65,17.203,392.64,17.432,221.63,17.118,1031.16,17.433,358.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,17.359,215.84,17.363,198.64,17.358,202.63,17.364,9.6,17.356,690.9,17.366,194.07,17.354,480.83,17.367,737.08,17.352,28.0,17.37,432.93,17.351,260.11,17.376,160.95,17.347,106.57,17.378,382.99,17.341,288.3,17.38,674.92,17.34,403.34,17.384,80.03,17.334,399.88,17.385,90.54,17.321,417.76,17.386,143.02,17.319,132.82,17.389,345.9,17.309,346.2,17.401,434.38,17.307,218.65,17.402,621.4,17.305,132.82,17.405,132.82,17.302,124.9,17.415,124.9,17.287,132.82,17.419,132.82,17.284,452.08,17.42,218.65,17.271,218.65,17.432,221.63,17.27,72.5,17.433,358.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,17.363,212.44,17.365,32.02,17.361,881.11,17.366,237.83,17.358,28.0,17.367,744.52,17.357,694.88,17.369,392.62,17.346,399.88,17.372,47.43,17.345,80.03,17.373,426.5,17.344,408.19,17.384,576.4,17.331,417.4,17.385,764.52,17.319,132.82,17.389,174.62,17.309,346.2,17.39,160.81,17.307,218.65,17.393,90.6,17.305,132.82,17.402,420.9,17.302,124.9,17.415,621.4,17.287,132.82,17.419,132.82,17.284,452.08,17.42,218.65,17.271,218.65,17.43,124.9,17.27,72.5,17.432,221.63,17.236,218.65,17.433,358.05,17.203,392.64,17.451,132.82,17.118,1031.16,17.454,72.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,17.348,201.74,17.351,32.02,17.345,411.54,17.352,190.72,17.344,205.17,17.353,9.6,17.343,678.56,17.356,443.68,17.339,28.0,17.357,794.16,17.334,199.32,17.36,435.18,17.331,218.14,17.362,47.43,17.33,399.88,17.365,80.04,17.311,413.94,17.369,288.1,17.309,346.2,17.37,388.61,17.307,218.65,17.371,288.3,17.305,132.82,17.372,47.43,17.302,124.9,17.376,160.94,17.287,132.82,17.38,90.62,17.284,452.08,17.385,345.9,17.271,218.65,17.392,396.93,17.27,72.5,17.398,621.4,17.269,132.82,17.405,132.82,17.236,218.65,17.412,124.9,17.203,392.64,17.419,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,17.344,227.16,17.347,32.02,17.341,506.6,17.348,213.86,17.34,28.0,17.349,407.66,17.339,467.16,17.352,423.06,17.336,717.29,17.357,47.43,17.333,47.43,17.362,47.43,17.323,686.97,17.365,590.18,17.321,399.88,17.368,90.6,17.317,152.89,17.372,47.43,17.308,345.9,17.383,401.48,17.307,196.88,17.384,218.65,17.305,132.82,17.391,132.82,17.299,203.98,17.395,621.4,17.287,257.72,17.405,132.82,17.271,218.65,17.412,124.9,17.27,72.5,17.417,226.56,17.269,132.82,17.418,223.71,17.267,426.44,17.419,132.82,17.236,218.65,17.42,218.65,17.203,392.64,17.427,72.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,17.347,200.19,17.351,224.97,17.344,400.49,17.352,31.71,17.343,460.29,17.353,464.81,17.341,213.44,17.354,697.29,17.34,514.16,17.357,276.07,17.331,288.5,17.358,208.34,17.33,438.3,17.362,47.43,17.327,80.16,17.364,288.5,17.317,552.77,17.365,174.84,17.312,212.17,17.37,288.3,17.308,345.9,17.371,761.02,17.307,196.88,17.372,47.43,17.306,218.65,17.383,401.48,17.305,132.82,17.39,621.4,17.294,124.9,17.405,132.82,17.287,132.82,17.407,124.9,17.271,218.65,17.417,226.56,17.27,72.5,17.418,223.71,17.269,132.82,17.419,132.82,17.267,426.44,17.42,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,17.347,195.9,17.35,208.07,17.346,9.8,17.351,7.21,17.344,866.89,17.353,31.71,17.341,496.52,17.354,887.34,17.34,224.14,17.355,295.18,17.33,726.8,17.357,276.07,17.327,80.16,17.358,208.34,17.321,399.88,17.362,47.43,17.317,152.89,17.364,288.5,17.312,212.17,17.365,174.84,17.308,345.9,17.37,288.3,17.307,196.88,17.371,761.02,17.306,218.65,17.372,47.43,17.305,132.82,17.383,401.48,17.294,124.9,17.394,621.4,17.287,132.82,17.405,132.82,17.271,218.65,17.407,124.9,17.27,72.5,17.417,226.56,17.269,132.82,17.418,223.71,17.267,426.44,17.419,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,17.339,110.99,17.342,205.73,17.338,103.28,17.343,31.71,17.336,457.71,17.344,467.04,17.335,405.17,17.346,718.85,17.333,287.55,17.352,431.52,17.331,420.66,17.357,624.23,17.329,28.0,17.362,47.43,17.317,359.77,17.363,421.26,17.316,197.76,17.364,90.63,17.306,399.88,17.365,335.89,17.305,132.82,17.371,345.9,17.302,544.05,17.372,47.43,17.297,218.26,17.383,401.48,17.294,124.9,17.385,218.65,17.287,132.82,17.386,621.4,17.271,218.65,17.391,132.82,17.27,72.5,17.405,132.82,17.269,132.82,17.407,124.9,17.267,426.44,17.417,226.56,17.236,218.65,17.418,223.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,17.338,217.21,17.342,223.78,17.336,28.0,17.345,289.25,17.335,477.38,17.346,457.54,17.333,463.15,17.352,431.52,17.33,685.66,17.354,94.88,17.318,288.5,17.355,80.16,17.317,359.77,17.356,288.5,17.316,197.76,17.357,47.43,17.31,399.88,17.359,288.3,17.302,544.05,17.36,489.03,17.301,132.82,17.362,47.43,17.297,218.26,17.363,421.26,17.294,124.9,17.364,90.63,17.287,132.82,17.365,161.05,17.271,218.65,17.372,47.43,17.27,72.5,17.383,401.48,17.269,132.82,17.385,218.65,17.267,426.44,17.387,621.4,17.236,218.65,17.391,132.82,17.203,392.64,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,17.34,201.83,17.343,226.06,17.336,902.86,17.346,741.67,17.334,281.41,17.347,433.99,17.333,28.0,17.35,436.96,17.331,409.68,17.357,47.43,17.322,189.46,17.36,288.3,17.321,80.16,17.361,161.1,17.32,199.93,17.362,142.34,17.317,152.89,17.363,439.85,17.31,399.88,17.365,80.17,17.308,200.85,17.368,346.0,17.302,544.05,17.372,47.43,17.301,132.82,17.383,401.48,17.294,124.9,17.385,218.65,17.287,132.82,17.389,621.4,17.271,218.65,17.391,132.82,17.27,72.5,17.405,132.82,17.269,132.82,17.407,124.9,17.267,426.44,17.417,226.56,17.236,218.65,17.418,223.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,17.338,200.4,17.343,200.36,17.337,9.82,17.346,682.88,17.335,417.68,17.347,515.26,17.333,293.13,17.352,439.1,17.331,459.08,17.357,335.93,17.323,288.5,17.361,288.4,17.322,204.28,17.362,142.34,17.321,276.49,17.363,412.91,17.317,152.89,17.364,90.63,17.31,399.88,17.365,80.17,17.308,200.85,17.372,47.43,17.302,551.82,17.377,346.0,17.301,132.82,17.383,401.48,17.287,132.82,17.385,218.65,17.285,124.9,17.389,621.4,17.271,218.65,17.391,132.82,17.27,72.5,17.398,124.9,17.269,132.82,17.405,132.82,17.267,426.44,17.417,226.56,17.236,218.65,17.418,223.71,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,17.335,204.8,17.341,212.5,17.333,459.18,17.342,31.71,17.331,396.86,17.343,458.06,17.33,287.95,17.344,60.54,17.329,28.0,17.346,412.77,17.326,404.64,17.352,439.1,17.318,288.5,17.353,368.65,17.317,152.89,17.355,346.0,17.314,406.5,17.356,288.4,17.302,551.82,17.357,47.43,17.301,132.82,17.36,143.03,17.3,399.88,17.362,142.34,17.298,207.38,17.363,412.91,17.287,132.82,17.372,47.43,17.285,124.9,17.383,401.48,17.271,218.65,17.385,218.65,17.27,72.5,17.389,621.4,17.269,132.82,17.391,132.82,17.267,426.44,17.398,124.9,17.236,218.65,17.405,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,17.35,234.7,17.356,226.11,17.349,93.06,17.357,1268.58,17.348,9.8,17.365,390.09,17.347,467.75,17.371,335.94,17.343,47.43,17.372,47.43,17.341,183.88,17.374,346.0,17.338,413.78,17.378,425.16,17.333,288.5,17.398,124.9,17.325,413.4,17.404,621.4,17.322,399.88,17.405,565.49,17.321,94.8,17.419,132.82,17.319,132.82,17.42,218.65,17.317,152.89,17.427,72.1,17.313,221.3,17.437,132.82,17.309,431.89,17.447,437.19,17.302,346.0,17.464,218.65,17.301,132.82,17.508,218.65,17.287,132.82,17.531,414.64,17.285,124.9,17.615,1999.24,17.271,218.65,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,17.372,206.67,17.376,201.25,17.37,28.0,17.377,31.71,17.369,697.66,17.378,438.67,17.364,47.43,17.38,47.43,17.363,392.87,17.383,210.49,17.349,1088.85,17.385,201.3,17.346,247.43,17.387,94.71,17.343,144.07,17.389,80.04,17.34,426.04,17.393,288.5,17.334,132.82,17.394,414.79,17.331,208.93,17.395,346.0,17.329,197.04,17.416,393.45,17.319,132.82,17.419,132.82,17.309,218.65,17.42,218.65,17.302,124.9,17.428,746.3,17.301,132.82,17.437,132.82,17.283,433.25,17.447,437.19,17.271,218.65,17.454,72.0,17.27,72.5,17.455,132.82,17.236,218.65,17.464,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,17.383,206.11,17.386,745.85,17.381,91.23,17.387,216.56,17.379,437.49,17.388,451.1,17.377,193.87,17.393,399.24,17.375,413.95,17.394,94.67,17.374,47.43,17.403,422.02,17.372,205.84,17.427,408.95,17.369,335.93,17.428,124.9,17.363,399.88,17.429,218.65,17.359,371.44,17.437,754.22,17.348,132.82,17.454,72.0,17.346,247.43,17.455,132.82,17.343,144.07,17.464,218.65,17.34,210.02,17.466,457.37,17.338,206.27,17.473,132.82,17.337,346.0,17.508,218.65,17.334,132.82,17.531,414.64,17.32,124.9,17.615,1999.24,17.319,132.82,17.654,0.63,17.309,218.65,17.74,1948.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,17.388,197.84,17.391,197.35,17.387,9.74,17.394,421.45,17.386,450.91,17.396,536.03,17.385,420.62,17.397,287.38,17.383,288.15,17.399,421.99,17.381,181.52,17.406,287.8,17.379,255.34,17.408,79.92,17.37,287.8,17.409,346.0,17.369,47.43,17.411,395.35,17.366,507.9,17.427,408.95,17.359,399.88,17.437,132.82,17.349,188.84,17.439,621.4,17.348,132.82,17.443,124.9,17.347,202.47,17.454,72.0,17.344,218.65,17.455,132.82,17.337,346.0,17.464,218.65,17.334,132.82,17.466,457.37,17.32,124.9,17.473,132.82,17.319,132.82,17.508,218.65,17.309,218.65,17.531,414.64,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,17.381,9.74,17.382,215.42,17.379,196.44,17.386,1210.37,17.377,436.22,17.387,31.71,17.376,287.84,17.392,229.69,17.373,47.43,17.393,198.43,17.372,182.18,17.401,287.8,17.371,201.97,17.402,94.62,17.361,287.8,17.404,90.54,17.36,188.81,17.405,197.47,17.359,599.96,17.406,208.0,17.348,132.82,17.407,345.1,17.347,202.47,17.408,79.92,17.344,218.65,17.427,408.95,17.339,211.28,17.429,218.65,17.337,346.0,17.431,621.4,17.334,132.82,17.437,132.82,17.32,124.9,17.443,124.9,17.319,132.82,17.454,72.0,17.309,218.65,17.455,132.82,17.3,385.77,17.464,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,17.378,203.89,17.382,213.18,17.377,28.0,17.385,47.43,17.375,291.8,17.386,1158.32,17.374,433.62,17.387,31.71,17.37,47.43,17.388,417.37,17.369,412.65,17.4,287.8,17.362,382.85,17.401,345.1,17.36,332.9,17.402,94.62,17.359,200.08,17.405,197.47,17.355,399.88,17.406,208.0,17.339,211.28,17.408,79.92,17.337,569.82,17.427,408.95,17.334,132.82,17.428,621.4,17.32,124.9,17.429,218.65,17.319,132.82,17.437,132.82,17.309,218.65,17.443,124.9,17.301,132.82,17.454,72.0,17.3,385.77,17.455,132.82,17.297,72.3,17.464,218.65,17.271,218.65,17.466,457.37,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,17.388,201.02,17.391,208.38,17.387,455.48,17.392,101.35,17.386,401.02,17.394,411.08,17.385,293.41,17.396,777.88,17.382,444.85,17.398,47.43,17.38,47.43,17.4,388.62,17.37,287.8,17.407,222.4,17.368,399.88,17.408,570.69,17.366,428.05,17.411,632.7,17.363,152.53,17.425,204.87,17.362,175.09,17.426,197.28,17.36,144.09,17.429,218.65,17.348,132.82,17.437,132.82,17.347,390.42,17.44,621.4,17.344,218.65,17.443,124.9,17.337,346.0,17.451,193.77,17.334,132.82,17.454,72.0,17.32,124.9,17.455,132.82,17.319,132.82,17.464,218.65,17.309,218.65,17.466,228.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,17.389,673.43,17.393,194.53,17.388,285.77,17.396,1163.51,17.386,28.0,17.397,31.71,17.385,407.54,17.398,47.43,17.381,384.02,17.401,394.19,17.38,47.43,17.407,222.4,17.367,287.8,17.408,282.89,17.366,428.05,17.409,94.6,17.363,552.41,17.412,287.8,17.362,175.09,17.413,345.1,17.36,144.09,17.425,204.87,17.348,132.82,17.426,197.28,17.347,390.42,17.436,621.4,17.344,218.65,17.437,132.82,17.337,346.0,17.443,124.9,17.334,132.82,17.451,193.77,17.32,124.9,17.454,72.0,17.319,132.82,17.455,132.82,17.309,218.65,17.464,218.65,17.3,385.77,17.466,228.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,17.386,657.39,17.389,220.45,17.384,417.4,17.392,430.78,17.383,288.24,17.393,47.43,17.38,28.0,17.394,31.71,17.379,47.43,17.395,463.41,17.378,193.48,17.396,695.39,17.377,184.42,17.406,287.6,17.372,399.88,17.407,222.4,17.371,685.43,17.408,282.89,17.363,152.53,17.409,94.6,17.362,175.09,17.413,345.1,17.36,144.09,17.425,204.87,17.348,132.82,17.426,197.28,17.347,390.42,17.436,621.4,17.344,218.65,17.437,132.82,17.337,346.0,17.451,193.77,17.334,132.82,17.454,72.0,17.319,132.82,17.455,132.82,17.309,218.65,17.464,218.65,17.3,385.77,17.466,228.44,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,17.383,211.64,17.386,292.64,17.382,870.9,17.387,228.17,17.379,28.0,17.388,465.25,17.378,365.71,17.39,31.71,17.377,47.43,17.391,444.42,17.366,686.33,17.394,437.89,17.365,399.88,17.404,665.74,17.363,152.53,17.407,223.33,17.362,175.09,17.408,289.96,17.36,144.09,17.409,94.6,17.348,132.82,17.413,345.1,17.347,390.42,17.425,204.87,17.344,218.65,17.426,197.28,17.337,346.0,17.429,218.65,17.334,132.82,17.436,621.4,17.331,124.9,17.437,132.82,17.319,132.82,17.445,124.9,17.309,218.65,17.451,193.77,17.3,385.77,17.454,72.0,17.297,72.3,17.455,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,17.408,662.72,17.411,216.9,17.406,318.89,17.414,192.54,17.405,197.82,17.415,289.43,17.404,215.27,17.416,292.18,17.399,383.03,17.417,668.33,17.398,47.43,17.419,194.45,17.395,399.88,17.425,79.92,17.389,482.72,17.426,450.03,17.387,205.22,17.435,345.2,17.382,79.92,17.444,420.97,17.377,47.43,17.455,132.82,17.366,394.59,17.459,621.4,17.362,227.87,17.462,124.9,17.349,124.9,17.464,218.65,17.348,132.82,17.468,215.14,17.344,218.65,17.473,132.82,17.337,346.0,17.481,71.9,17.334,132.82,17.483,206.97,17.324,72.2,17.491,132.82,17.317,419.97,17.508,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,17.416,93.83,17.419,203.71,17.415,99.19,17.42,193.77,17.414,467.62,17.423,205.96,17.413,502.97,17.424,754.82,17.412,203.34,17.425,47.43,17.411,28.0,17.426,470.78,17.409,181.65,17.429,94.49,17.408,248.85,17.433,215.3,17.403,399.88,17.435,287.6,17.398,287.6,17.438,560.94,17.397,186.43,17.453,213.78,17.394,193.37,17.455,195.05,17.377,596.99,17.462,124.9,17.362,132.82,17.464,218.65,17.349,124.9,17.469,621.4,17.348,132.82,17.473,132.82,17.344,218.65,17.481,71.9,17.337,346.0,17.483,206.97,17.334,393.86,17.484,206.93,17.324,72.2,17.491,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,17.405,208.74,17.408,193.16,17.404,99.88,17.411,420.13,17.402,464.17,17.412,31.71,17.401,427.13,17.413,47.43,17.4,319.27,17.415,689.81,17.397,387.85,17.422,398.71,17.394,47.43,17.428,287.4,17.39,287.6,17.429,439.69,17.389,399.88,17.434,170.34,17.386,272.56,17.444,213.03,17.385,203.62,17.447,210.63,17.382,152.36,17.459,132.82,17.38,94.51,17.462,124.9,17.379,94.5,17.463,621.4,17.367,415.23,17.464,218.65,17.362,132.82,17.473,132.82,17.349,124.9,17.481,71.9,17.348,132.82,17.483,206.97,17.344,218.65,17.484,206.93,17.337,346.0,17.491,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,17.401,218.41,17.405,219.95,17.4,28.0,17.408,433.31,17.399,402.56,17.409,47.43,17.398,448.5,17.411,420.43,17.397,725.7,17.419,47.43,17.394,47.43,17.422,439.31,17.393,389.5,17.429,94.49,17.385,687.28,17.434,79.8,17.384,415.12,17.438,345.2,17.382,152.36,17.439,219.19,17.38,94.51,17.444,213.03,17.379,94.5,17.453,621.4,17.367,415.23,17.459,132.82,17.362,132.82,17.462,124.9,17.349,124.9,17.464,218.65,17.348,132.82,17.473,132.82,17.344,218.65,17.481,71.9,17.337,346.0,17.483,206.97,17.334,393.86,17.484,206.93,17.33,132.82,17.491,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,17.399,528.91,17.403,214.0,17.396,393.4,17.406,413.02,17.393,47.43,17.407,31.71,17.392,402.29,17.409,47.43,17.38,381.91,17.41,1153.96,17.378,380.11,17.416,79.92,17.369,399.88,17.417,421.47,17.362,132.82,17.419,47.43,17.356,225.33,17.421,287.4,17.353,223.97,17.423,344.6,17.349,124.9,17.429,94.49,17.348,132.82,17.434,198.13,17.344,218.65,17.439,219.19,17.337,346.0,17.452,621.4,17.33,132.82,17.459,132.82,17.324,72.2,17.462,124.9,17.318,216.96,17.464,218.65,17.314,205.82,17.469,212.92,17.309,218.65,17.473,132.82,17.271,218.65,17.481,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,17.421,211.55,17.426,206.19,17.42,108.0,17.427,235.2,17.417,397.84,17.429,737.44,17.416,60.54,17.43,442.86,17.412,455.68,17.433,221.38,17.411,300.22,17.434,226.22,17.41,244.47,17.441,344.6,17.408,203.15,17.442,287.4,17.401,287.4,17.443,79.92,17.4,482.7,17.444,199.47,17.397,79.92,17.445,201.02,17.396,499.44,17.461,621.4,17.39,144.07,17.464,655.68,17.386,399.88,17.472,124.9,17.379,218.65,17.473,132.82,17.378,132.82,17.49,208.79,17.376,409.25,17.491,132.82,17.362,132.82,17.5,187.62,17.359,124.9,17.508,290.45,17.348,132.82,17.509,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,17.421,97.36,17.425,202.89,17.42,101.9,17.426,1199.68,17.418,489.93,17.427,31.16,17.417,710.53,17.428,47.43,17.415,47.43,17.432,427.73,17.414,406.75,17.441,214.8,17.404,485.06,17.442,601.12,17.403,204.42,17.443,79.8,17.4,195.4,17.448,344.6,17.398,152.17,17.449,90.6,17.397,79.92,17.46,192.34,17.396,94.52,17.461,199.14,17.39,144.07,17.463,621.4,17.389,399.88,17.472,343.55,17.385,384.96,17.477,132.82,17.379,218.65,17.491,132.82,17.378,132.82,17.5,187.62,17.362,132.82,17.502,223.7,17.359,124.9,17.508,290.45,17.348,194.42,17.509,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,17.429,672.09,17.433,200.74,17.427,432.6,17.436,1156.87,17.426,28.0,17.437,31.16,17.425,47.43,17.44,461.68,17.423,382.36,17.443,79.8,17.415,47.43,17.449,209.2,17.414,106.21,17.453,206.97,17.41,287.4,17.454,344.6,17.409,278.6,17.471,386.81,17.408,598.58,17.472,218.65,17.401,287.3,17.481,621.4,17.4,195.4,17.487,124.9,17.398,152.17,17.491,132.82,17.397,79.92,17.5,187.62,17.396,94.52,17.502,223.7,17.393,438.77,17.508,290.45,17.392,132.82,17.509,132.82,17.379,218.65,17.527,132.82,17.378,132.82,17.552,218.65,17.376,124.9,17.561,431.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,17.413,203.99,17.417,203.1,17.411,429.66,17.42,511.21,17.409,28.0,17.422,216.67,17.407,210.16,17.423,31.16,17.406,196.46,17.424,437.25,17.398,152.17,17.427,292.91,17.393,403.48,17.428,226.03,17.385,399.88,17.431,47.43,17.382,422.68,17.436,47.43,17.379,218.65,17.438,286.9,17.378,132.82,17.439,719.66,17.362,132.82,17.446,47.43,17.361,124.9,17.453,422.43,17.351,72.1,17.454,264.76,17.348,194.42,17.462,227.59,17.344,351.47,17.463,132.82,17.337,346.0,17.464,344.6,17.336,195.93,17.465,621.4,17.309,218.65,17.473,218.65,17.267,406.67,17.477,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,17.41,195.16,17.413,217.35,17.409,28.0,17.415,442.53,17.406,403.67,17.417,746.79,17.405,737.2,17.418,226.02,17.402,380.14,17.421,212.31,17.399,47.43,17.426,94.49,17.394,106.32,17.427,206.99,17.389,286.9,17.429,219.83,17.388,711.55,17.431,47.43,17.385,174.46,17.435,79.92,17.38,0.63,17.436,47.43,17.377,399.88,17.445,429.92,17.376,132.82,17.446,47.43,17.372,228.84,17.457,621.4,17.37,211.42,17.463,132.82,17.362,132.82,17.464,344.6,17.345,124.9,17.47,124.9,17.344,351.47,17.473,218.65,17.337,346.0,17.477,132.82,17.336,195.93,17.484,202.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,17.434,209.02,17.438,216.24,17.433,433.31,17.441,432.87,17.431,494.12,17.445,440.01,17.427,440.51,17.446,47.43,17.425,47.43,17.447,376.87,17.417,376.55,17.449,462.45,17.415,399.88,17.453,445.55,17.397,79.94,17.455,286.9,17.396,402.87,17.466,344.3,17.39,132.82,17.471,391.45,17.38,125.53,17.485,124.9,17.379,218.65,17.488,621.4,17.376,132.82,17.495,132.82,17.362,132.82,17.5,213.63,17.351,293.97,17.508,499.8,17.347,200.4,17.513,132.82,17.344,218.65,17.531,132.82,17.337,346.0,17.552,218.65,17.309,218.65,17.561,431.62,17.267,406.67,17.596,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,17.446,212.51,17.45,208.69,17.443,420.46,17.452,33.05,17.442,311.43,17.453,506.75,17.438,398.02,17.454,407.66,17.435,47.43,17.455,47.43,17.43,47.43,17.456,279.88,17.427,403.61,17.457,465.95,17.414,366.71,17.468,408.66,17.406,815.14,17.483,344.3,17.404,132.82,17.484,390.62,17.39,132.82,17.488,621.4,17.38,125.53,17.495,132.82,17.379,218.65,17.5,124.9,17.376,132.82,17.508,499.8,17.365,407.24,17.513,132.82,17.351,72.1,17.52,188.55,17.344,218.65,17.531,132.82,17.337,346.0,17.552,218.65,17.309,218.65,17.591,413.02,17.298,414.11,17.596,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,17.448,216.19,17.452,216.75,17.447,28.0,17.454,422.16,17.446,672.75,17.455,33.05,17.443,47.43,17.456,747.9,17.442,430.97,17.459,47.43,17.435,47.43,17.46,419.49,17.431,366.7,17.465,94.28,17.43,47.43,17.469,366.7,17.427,403.61,17.47,414.32,17.413,399.88,17.473,344.3,17.406,415.26,17.48,621.4,17.404,132.82,17.484,390.62,17.39,132.82,17.499,132.82,17.38,125.53,17.5,124.9,17.379,218.65,17.508,218.65,17.376,132.82,17.513,132.82,17.365,407.24,17.52,188.55,17.351,72.1,17.525,219.52,17.344,218.65,17.531,132.82,17.337,346.0,17.535,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,17.437,447.73,17.44,214.14,17.436,237.27,17.444,416.71,17.435,433.86,17.446,749.67,17.434,286.41,17.447,33.05,17.433,47.43,17.449,453.54,17.43,428.37,17.459,742.89,17.422,286.6,17.465,94.28,17.418,433.39,17.469,79.8,17.407,286.9,17.472,712.02,17.406,415.26,17.474,344.3,17.404,132.82,17.484,390.62,17.393,399.88,17.499,132.82,17.39,132.82,17.5,124.9,17.38,125.53,17.508,218.65,17.379,218.65,17.513,132.82,17.372,132.82,17.52,188.55,17.365,407.24,17.525,219.52,17.351,72.1,17.531,132.82,17.344,218.65,17.535,71.7,17.337,346.0,17.552,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,17.438,239.1,17.441,190.62,17.434,429.62,17.444,421.28,17.433,468.96,17.446,292.49,17.432,281.8,17.447,467.91,17.43,496.77,17.448,236.63,17.424,106.09,17.449,201.81,17.417,286.7,17.45,33.06,17.416,286.6,17.455,387.54,17.415,492.85,17.459,47.43,17.404,132.82,17.465,94.28,17.399,399.88,17.469,79.8,17.398,211.32,17.472,90.62,17.396,220.78,17.474,561.59,17.39,132.82,17.475,196.58,17.382,124.9,17.476,621.4,17.38,0.63,17.485,132.82,17.379,218.65,17.495,124.9,17.372,132.82,17.499,132.82,17.365,407.24,17.508,218.65,17.351,72.1,17.509,225.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,17.442,199.21,17.445,102.6,17.44,28.0,17.446,94.89,17.438,422.88,17.448,432.21,17.435,47.43,17.449,47.43,17.434,395.42,17.452,654.56,17.424,286.6,17.453,409.31,17.423,106.09,17.455,464.53,17.42,433.06,17.46,447.83,17.418,286.7,17.463,94.27,17.417,94.05,17.472,90.62,17.415,79.81,17.474,210.73,17.414,94.33,17.476,344.0,17.404,132.82,17.478,206.25,17.403,226.01,17.495,124.9,17.398,215.94,17.499,132.82,17.395,399.88,17.504,222.37,17.39,132.82,17.508,218.65,17.382,124.9,17.509,225.19,17.38,0.63,17.513,132.82,17.379,218.65,17.531,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,17.453,198.54,17.457,203.62,17.451,283.44,17.458,33.16,17.449,444.12,17.459,225.03,17.445,461.28,17.46,222.35,17.436,366.41,17.461,47.43,17.43,405.11,17.463,404.59,17.418,132.82,17.464,752.23,17.417,94.05,17.469,94.28,17.415,196.15,17.473,707.54,17.414,94.33,17.482,621.4,17.412,228.31,17.487,197.98,17.409,399.88,17.488,344.0,17.404,132.82,17.493,215.99,17.39,132.82,17.508,218.65,17.382,124.9,17.51,124.9,17.38,0.63,17.513,132.82,17.379,218.65,17.522,222.08,17.365,407.24,17.526,195.31,17.351,72.1,17.531,132.82,17.344,218.65,17.535,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,17.466,661.68,17.47,206.8,17.464,210.92,17.474,420.94,17.463,195.17,17.476,739.17,17.462,75.43,17.477,80.14,17.46,217.32,17.479,409.89,17.458,190.77,17.489,286.6,17.452,79.69,17.49,1030.56,17.448,403.76,17.496,344.0,17.432,132.82,17.502,227.41,17.431,399.88,17.503,199.15,17.424,437.09,17.508,218.65,17.418,132.82,17.517,132.82,17.416,218.65,17.525,124.9,17.404,132.82,17.531,132.82,17.4,124.9,17.535,71.7,17.387,405.59,17.538,204.65,17.38,0.63,17.542,211.36,17.379,290.65,17.549,132.82,17.344,218.65,17.552,218.65,17.337,346.0,17.591,413.02,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,17.476,203.68,17.48,213.66,17.474,399.15,17.483,383.19,17.473,468.31,17.485,81.41,17.472,28.0,17.486,281.18,17.469,429.87,17.488,427.2,17.468,47.43,17.492,94.09,17.461,105.85,17.497,694.76,17.457,403.54,17.506,621.4,17.452,79.69,17.509,343.4,17.443,246.0,17.512,203.65,17.441,399.88,17.513,190.64,17.433,445.96,17.525,124.9,17.432,132.82,17.531,132.82,17.418,132.82,17.542,211.36,17.417,124.9,17.549,132.82,17.416,218.65,17.552,218.65,17.404,132.82,17.555,226.87,17.387,405.59,17.563,71.6,17.38,0.63,17.567,132.82,17.379,290.65,17.596,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,17.469,241.42,17.472,211.78,17.467,423.23,17.474,203.29,17.462,47.43,17.476,434.51,17.461,439.65,17.48,411.92,17.456,105.98,17.481,47.43,17.452,204.3,17.482,439.91,17.45,187.04,17.483,289.26,17.447,79.69,17.484,465.56,17.443,246.0,17.491,187.41,17.433,219.16,17.492,94.08,17.432,132.82,17.493,591.59,17.431,205.33,17.504,533.92,17.423,399.88,17.505,202.41,17.418,132.82,17.509,621.4,17.417,124.9,17.517,218.65,17.416,218.65,17.525,124.9,17.404,132.82,17.529,132.82,17.389,191.39,17.539,195.22,17.387,221.86,17.542,211.36,17.38,0.63,17.549,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,17.503,214.23,17.504,8.94,17.5,418.24,17.506,211.09,17.496,429.33,17.509,47.43,17.488,398.38,17.51,419.48,17.474,79.7,17.514,389.01,17.466,412.8,17.516,462.34,17.46,132.82,17.518,286.3,17.454,124.9,17.522,343.4,17.451,618.53,17.523,286.2,17.446,132.82,17.524,79.56,17.433,409.99,17.528,388.21,17.428,132.82,17.533,93.87,17.416,218.65,17.537,151.35,17.38,0.63,17.538,621.4,17.379,218.65,17.544,414.89,17.363,416.93,17.553,132.82,17.337,346.0,17.56,218.65,17.295,1086.79,17.568,132.82,17.259,987.79,17.578,124.9,17.193,975.53,17.581,379.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,17.511,208.24,17.512,30.55,17.51,396.25,17.513,6.74,17.506,189.4,17.515,212.42,17.504,496.57,17.516,47.43,17.497,28.0,17.518,219.9,17.493,286.3,17.519,666.23,17.492,387.99,17.522,204.24,17.475,334.6,17.523,189.5,17.474,227.11,17.527,286.3,17.461,399.88,17.53,422.97,17.46,132.82,17.532,435.84,17.454,124.9,17.537,151.35,17.451,218.65,17.539,621.4,17.446,132.82,17.552,188.6,17.436,71.8,17.554,225.25,17.433,409.99,17.56,343.55,17.416,218.65,17.568,132.82,17.38,0.63,17.581,379.52,17.379,218.65,17.585,132.82,17.363,416.93,17.596,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,17.504,208.13,17.506,30.49,17.502,206.98,17.507,212.21,17.5,214.09,17.508,6.74,17.498,696.23,17.511,904.39,17.497,28.0,17.513,280.9,17.486,416.25,17.514,415.53,17.485,79.56,17.524,666.47,17.474,227.11,17.527,414.63,17.466,211.23,17.529,343.4,17.46,132.82,17.53,79.57,17.454,124.9,17.533,621.4,17.453,399.88,17.537,151.35,17.451,218.65,17.543,219.65,17.446,132.82,17.545,191.41,17.436,71.8,17.553,132.82,17.433,409.99,17.56,343.55,17.428,132.82,17.568,132.82,17.416,218.65,17.581,379.52,17.38,0.63,17.585,132.82,17.379,218.65,17.596,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,17.482,222.23,17.484,30.92,17.48,411.56,17.485,6.74,17.477,284.89,17.486,242.38,17.476,390.22,17.488,409.85,17.474,28.0,17.489,292.64,17.467,380.95,17.492,415.75,17.446,333.99,17.5,629.2,17.444,197.68,17.501,413.21,17.44,399.88,17.502,94.09,17.439,124.9,17.506,393.7,17.428,132.82,17.512,621.4,17.416,664.06,17.524,440.91,17.41,132.82,17.525,218.65,17.408,71.9,17.538,132.82,17.38,0.63,17.542,124.9,17.379,218.65,17.553,132.82,17.363,416.93,17.56,218.65,17.337,346.0,17.566,418.35,17.335,218.65,17.568,132.82,17.295,1086.79,17.575,71.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,17.484,213.65,17.486,30.92,17.482,403.3,17.487,199.11,17.481,450.65,17.488,47.43,17.478,710.72,17.489,6.74,17.477,28.0,17.49,429.79,17.467,285.8,17.491,459.89,17.466,427.27,17.492,288.33,17.461,399.88,17.493,47.43,17.453,196.98,17.494,404.62,17.446,333.99,17.501,285.8,17.439,124.9,17.502,380.19,17.428,132.82,17.503,79.7,17.416,664.06,17.506,431.85,17.41,132.82,17.516,343.1,17.408,71.9,17.52,621.4,17.38,0.63,17.524,440.91,17.379,218.65,17.538,132.82,17.363,416.93,17.542,124.9,17.337,346.0,17.553,132.82,17.335,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,17.485,210.65,17.488,203.08,17.484,211.56,17.489,6.74,17.481,700.87,17.49,435.11,17.48,28.0,17.491,30.09,17.477,205.18,17.493,338.48,17.476,205.62,17.494,222.72,17.47,285.8,17.495,212.62,17.465,415.44,17.501,105.72,17.46,151.62,17.504,286.1,17.457,399.88,17.505,194.86,17.455,198.07,17.506,227.49,17.453,196.98,17.51,94.0,17.446,132.82,17.511,79.68,17.439,124.9,17.516,343.1,17.428,132.82,17.523,621.4,17.416,664.06,17.524,440.91,17.41,132.82,17.538,132.82,17.408,71.9,17.542,124.9,17.38,0.63,17.553,132.82,17.379,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,17.482,204.43,17.483,30.09,17.479,411.16,17.484,6.74,17.475,237.47,17.485,224.69,17.474,464.51,17.486,47.43,17.473,190.44,17.487,413.71,17.471,105.86,17.491,531.58,17.469,287.24,17.497,79.68,17.466,47.43,17.501,225.49,17.462,350.29,17.502,352.04,17.461,588.44,17.507,343.1,17.457,285.8,17.51,94.0,17.443,418.51,17.513,406.74,17.442,132.82,17.524,132.82,17.428,132.82,17.525,218.65,17.424,124.9,17.53,621.4,17.416,218.65,17.538,132.82,17.41,132.82,17.542,124.9,17.408,71.9,17.549,419.6,17.399,427.89,17.553,132.82,17.38,0.63,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,17.486,389.6,17.489,5.8,17.483,450.3,17.492,30.09,17.482,400.32,17.493,246.28,17.479,28.0,17.496,858.97,17.475,47.43,17.497,291.56,17.471,105.86,17.5,439.16,17.467,386.67,17.506,365.48,17.462,151.74,17.508,343.1,17.461,399.88,17.51,94.0,17.457,94.11,17.511,216.02,17.456,79.68,17.512,203.32,17.452,410.79,17.522,426.02,17.442,132.82,17.525,218.65,17.428,132.82,17.53,621.4,17.424,124.9,17.538,132.82,17.416,663.55,17.542,124.9,17.41,132.82,17.549,419.6,17.408,71.9,17.553,132.82,17.38,0.63,17.56,218.65,17.379,218.65,17.571,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,17.501,218.59,17.502,47.43,17.498,403.12,17.504,218.37,17.497,28.0,17.505,30.09,17.494,209.72,17.507,431.0,17.492,215.84,17.51,425.87,17.483,94.02,17.519,723.11,17.482,431.06,17.52,79.56,17.465,399.88,17.521,529.21,17.463,404.21,17.54,204.9,17.456,132.82,17.541,198.49,17.453,218.65,17.546,621.4,17.442,132.82,17.553,132.82,17.441,124.9,17.557,124.9,17.428,132.82,17.56,218.65,17.416,663.55,17.565,415.28,17.408,71.9,17.571,132.82,17.38,0.63,17.575,71.5,17.379,218.65,17.589,132.82,17.337,346.0,17.596,218.65,17.332,205.99,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,17.491,199.62,17.493,30.09,17.488,407.08,17.494,208.8,17.487,451.64,17.496,515.89,17.486,289.91,17.497,448.34,17.485,228.23,17.499,289.88,17.484,199.7,17.5,430.23,17.474,193.43,17.501,47.43,17.473,206.83,17.506,47.43,17.461,399.88,17.508,79.67,17.456,132.82,17.509,286.0,17.454,198.65,17.51,285.8,17.453,434.46,17.511,195.92,17.442,132.82,17.512,448.71,17.441,124.9,17.514,206.51,17.428,132.82,17.519,94.01,17.416,663.55,17.521,143.02,17.408,71.9,17.532,409.51,17.38,0.63,17.538,132.82,17.379,218.65,17.54,621.4,17.337,346.0,17.553,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,17.481,201.7,17.483,35.89,17.478,859.55,17.484,192.36,17.476,320.17,17.486,47.43,17.474,189.7,17.487,427.81,17.472,190.94,17.488,288.36,17.47,47.43,17.491,437.43,17.462,151.71,17.497,79.68,17.461,94.1,17.499,970.37,17.459,415.35,17.5,285.8,17.457,399.88,17.501,143.04,17.444,392.98,17.506,47.43,17.442,132.82,17.522,621.4,17.428,132.82,17.523,385.89,17.423,124.9,17.524,132.82,17.416,663.55,17.525,218.65,17.41,132.82,17.538,132.82,17.408,71.9,17.552,124.9,17.38,0.63,17.553,132.82,17.379,218.65,17.56,218.65,17.337,346.0,17.565,415.28,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,17.481,200.97,17.483,30.02,17.478,487.62,17.484,5.8,17.477,442.11,17.485,700.36,17.476,292.17,17.486,408.16,17.474,199.77,17.489,416.26,17.473,195.44,17.493,214.01,17.462,437.71,17.496,286.0,17.461,94.1,17.497,79.68,17.459,415.35,17.499,970.37,17.455,399.88,17.5,285.8,17.444,392.98,17.501,143.04,17.442,132.82,17.506,47.43,17.428,132.82,17.517,621.4,17.423,124.9,17.523,385.89,17.416,663.55,17.524,132.82,17.41,132.82,17.525,218.65,17.408,71.9,17.538,132.82,17.38,0.63,17.552,124.9,17.379,218.65,17.553,132.82,17.337,346.0,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,17.471,208.39,17.475,239.82,17.469,452.39,17.478,460.57,17.467,396.72,17.479,428.11,17.466,280.15,17.48,47.43,17.465,28.0,17.483,434.33,17.463,186.29,17.494,975.69,17.462,208.65,17.496,343.0,17.46,94.14,17.497,79.68,17.455,399.88,17.499,94.1,17.454,286.0,17.501,143.04,17.451,387.02,17.506,47.43,17.432,431.66,17.512,426.27,17.428,132.82,17.516,621.4,17.423,124.9,17.524,132.82,17.416,218.65,17.525,218.65,17.41,132.82,17.533,124.9,17.408,71.9,17.538,132.82,17.399,385.85,17.547,404.58,17.392,132.82,17.553,132.82,17.38,0.63,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,17.468,189.57,17.473,33.79,17.466,280.15,17.474,226.77,17.465,28.0,17.475,333.78,17.464,415.23,17.477,423.64,17.462,208.65,17.481,105.84,17.46,198.92,17.483,434.33,17.455,245.85,17.486,286.3,17.452,380.42,17.494,689.69,17.451,786.9,17.496,343.0,17.432,431.66,17.499,94.1,17.428,132.82,17.501,143.04,17.423,124.9,17.506,47.43,17.416,218.65,17.508,621.4,17.41,132.82,17.512,426.27,17.408,71.9,17.524,132.82,17.399,385.85,17.525,218.65,17.392,132.82,17.533,124.9,17.38,0.63,17.538,132.82,17.379,218.65,17.547,404.58,17.337,346.0,17.553,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,17.46,109.76,17.464,34.62,17.459,95.63,17.465,295.66,17.457,447.93,17.468,211.98,17.456,290.23,17.47,47.43,17.455,216.3,17.474,530.03,17.453,200.73,17.475,47.43,17.45,28.0,17.477,286.3,17.449,212.89,17.478,343.0,17.447,220.17,17.479,422.15,17.445,151.84,17.484,285.8,17.444,94.23,17.485,79.8,17.438,184.76,17.494,403.89,17.436,192.46,17.499,94.1,17.428,532.7,17.506,47.43,17.421,194.71,17.508,621.4,17.418,208.85,17.51,132.82,17.416,218.65,17.512,426.27,17.41,132.82,17.524,132.82,17.408,124.9,17.525,218.65,17.392,132.82,17.533,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,17.458,650.9,17.466,488.82,17.457,28.0,17.467,486.77,17.456,350.77,17.47,47.43,17.452,399.27,17.474,424.08,17.451,47.43,17.475,47.43,17.444,475.23,17.476,105.96,17.441,380.52,17.477,79.8,17.437,151.82,17.479,286.3,17.427,400.86,17.481,380.51,17.424,132.82,17.482,380.1,17.422,399.88,17.484,143.02,17.416,218.65,17.494,403.89,17.41,132.82,17.503,621.4,17.408,124.9,17.506,47.43,17.406,401.8,17.51,132.82,17.392,132.82,17.512,426.27,17.381,72.0,17.524,132.82,17.38,0.63,17.525,218.65,17.379,421.8,17.533,124.9,17.376,207.06,17.538,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,17.46,183.56,17.465,36.32,17.459,462.34,17.466,191.97,17.457,88.54,17.468,285.05,17.456,290.23,17.47,47.43,17.455,398.5,17.472,422.65,17.45,47.43,17.475,47.43,17.448,420.65,17.476,105.96,17.446,286.3,17.478,343.5,17.445,300.69,17.479,431.1,17.444,94.23,17.48,79.8,17.442,94.22,17.481,666.81,17.437,151.82,17.484,143.02,17.435,409.11,17.494,403.89,17.432,79.8,17.499,621.4,17.424,132.82,17.506,47.43,17.418,399.88,17.51,132.82,17.416,218.65,17.512,426.27,17.41,132.82,17.524,132.82,17.408,124.9,17.525,218.65,17.406,401.8,17.533,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,17.448,205.99,17.454,36.26,17.447,28.0,17.459,199.78,17.446,760.82,17.463,105.96,17.445,60.54,17.467,223.97,17.441,218.29,17.468,216.49,17.44,203.93,17.469,286.3,17.438,47.43,17.47,390.93,17.433,151.96,17.475,47.43,17.432,409.35,17.479,431.1,17.42,286.3,17.481,94.21,17.419,190.15,17.484,143.02,17.418,192.64,17.49,621.4,17.41,132.82,17.494,403.89,17.409,399.88,17.495,132.82,17.408,124.9,17.506,47.43,17.393,446.13,17.51,132.82,17.392,132.82,17.512,426.27,17.381,72.0,17.515,124.9,17.38,0.63,17.524,132.82,17.379,218.65,17.525,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,17.465,280.85,17.468,211.84,17.464,205.53,17.471,256.97,17.462,88.54,17.472,222.6,17.46,389.93,17.474,289.89,17.458,455.35,17.475,469.18,17.456,546.58,17.489,762.65,17.45,151.85,17.506,47.43,17.44,386.21,17.51,132.82,17.438,174.03,17.512,426.27,17.435,399.88,17.515,621.4,17.425,132.82,17.519,124.9,17.416,423.9,17.524,132.82,17.414,218.65,17.525,218.65,17.41,132.82,17.542,132.82,17.406,124.9,17.547,476.18,17.392,132.82,17.56,218.65,17.381,72.0,17.596,218.65,17.38,0.63,17.608,0.63,17.379,218.65,17.617,426.89,17.373,455.76,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,17.458,195.44,17.465,801.46,17.456,768.05,17.466,251.79,17.454,198.08,17.471,220.57,17.451,183.72,17.472,222.6,17.448,384.67,17.473,105.95,17.444,151.85,17.475,501.55,17.442,380.91,17.478,286.7,17.441,94.22,17.481,286.4,17.438,79.8,17.482,143.03,17.432,420.02,17.483,94.21,17.431,399.88,17.489,762.65,17.425,132.82,17.503,621.4,17.416,423.9,17.506,47.43,17.414,218.65,17.51,132.82,17.41,132.82,17.512,426.27,17.406,124.9,17.519,124.9,17.392,132.82,17.524,132.82,17.381,72.0,17.525,218.65,17.38,0.63,17.542,132.82,17.379,218.65,17.547,476.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,17.456,553.9,17.463,282.45,17.455,501.37,17.464,83.83,17.452,398.41,17.465,273.48,17.447,28.0,17.466,448.78,17.444,151.85,17.471,441.14,17.442,378.8,17.472,105.96,17.441,94.22,17.475,421.75,17.438,79.8,17.479,573.1,17.437,94.23,17.481,79.8,17.428,370.26,17.482,343.8,17.424,132.82,17.483,237.25,17.421,399.88,17.489,418.85,17.414,218.65,17.501,621.4,17.413,405.62,17.506,47.43,17.41,132.82,17.51,132.82,17.406,124.9,17.512,426.27,17.392,132.82,17.519,124.9,17.381,72.0,17.524,132.82,17.38,0.63,17.525,218.65,17.379,218.65,17.542,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,17.449,204.66,17.456,36.4,17.447,60.54,17.457,279.97,17.446,448.16,17.459,47.43,17.445,287.19,17.46,202.49,17.444,28.0,17.462,448.39,17.442,402.91,17.466,1022.08,17.441,94.22,17.47,392.36,17.438,79.8,17.475,421.75,17.434,421.38,17.481,79.8,17.431,286.7,17.483,237.25,17.419,424.14,17.489,418.85,17.412,399.88,17.492,621.4,17.41,132.82,17.495,132.82,17.406,124.9,17.506,47.43,17.396,428.32,17.51,132.82,17.392,132.82,17.512,426.27,17.381,72.0,17.519,124.9,17.38,0.63,17.524,132.82,17.379,218.65,17.525,218.65,17.374,132.82,17.547,476.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,17.449,193.49,17.458,36.4,17.447,60.54,17.459,47.43,17.446,772.61,17.46,497.52,17.443,194.83,17.465,105.96,17.442,385.18,17.466,391.58,17.441,47.43,17.472,630.5,17.44,94.22,17.473,286.4,17.438,384.36,17.475,421.75,17.435,286.7,17.478,79.92,17.434,151.93,17.483,237.25,17.433,94.2,17.489,418.85,17.421,399.88,17.496,132.82,17.419,416.55,17.497,621.4,17.414,218.65,17.51,132.82,17.41,132.82,17.512,426.27,17.408,400.36,17.519,124.9,17.406,124.9,17.524,132.82,17.392,132.82,17.525,218.65,17.381,72.0,17.547,476.18,17.38,0.63,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,17.436,940.98,17.444,495.83,17.435,28.0,17.445,36.4,17.434,60.54,17.446,281.49,17.428,231.76,17.451,222.3,17.425,185.64,17.453,630.9,17.419,286.7,17.454,106.08,17.418,388.54,17.458,286.9,17.417,494.2,17.459,79.92,17.399,369.23,17.462,411.97,17.392,132.82,17.463,94.34,17.391,124.9,17.468,143.02,17.381,405.47,17.471,440.09,17.38,0.63,17.478,621.4,17.379,218.65,17.482,132.82,17.374,132.82,17.489,418.85,17.356,132.82,17.49,218.65,17.354,72.1,17.496,132.82,17.348,205.47,17.502,124.9,17.346,205.14,17.51,132.82,17.337,346.0,17.512,426.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,17.435,291.14,17.441,36.4,17.433,296.73,17.442,47.43,17.427,47.43,17.447,215.46,17.426,392.85,17.455,781.64,17.416,286.7,17.457,344.2,17.415,494.19,17.458,286.9,17.414,411.53,17.463,94.34,17.399,369.23,17.465,389.36,17.392,132.82,17.468,143.02,17.391,124.9,17.48,621.4,17.38,0.63,17.481,567.98,17.379,218.65,17.49,218.65,17.374,132.82,17.496,132.82,17.366,397.37,17.502,124.9,17.356,132.82,17.51,132.82,17.354,72.1,17.512,426.27,17.337,346.0,17.52,71.8,17.335,218.65,17.525,218.65,17.322,430.63,17.547,404.58,17.291,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,17.448,187.1,17.455,46.43,17.447,462.37,17.456,677.45,17.446,88.54,17.457,36.4,17.445,280.77,17.458,285.96,17.442,421.8,17.46,79.92,17.438,194.95,17.462,453.36,17.437,47.43,17.465,389.36,17.435,528.06,17.469,286.7,17.427,94.31,17.47,344.2,17.425,160.59,17.48,286.9,17.421,413.65,17.481,435.16,17.419,399.88,17.49,218.65,17.406,132.82,17.493,621.4,17.399,408.31,17.496,132.82,17.392,132.82,17.502,503.95,17.388,124.9,17.51,132.82,17.38,0.63,17.52,71.8,17.379,218.65,17.525,218.65,17.374,132.82,17.528,132.82,17.361,416.26,17.547,404.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,17.438,188.98,17.446,47.43,17.436,88.54,17.447,36.4,17.435,758.44,17.45,204.49,17.431,195.05,17.455,79.92,17.43,395.13,17.456,187.72,17.427,47.43,17.457,326.57,17.424,286.7,17.461,286.9,17.423,152.05,17.462,94.32,17.422,469.47,17.465,389.36,17.421,94.33,17.466,143.03,17.416,399.88,17.481,435.16,17.406,132.82,17.49,218.65,17.401,404.3,17.492,621.4,17.392,132.82,17.496,132.82,17.388,124.9,17.502,503.95,17.38,0.63,17.51,132.82,17.379,218.65,17.52,71.8,17.374,132.82,17.525,218.65,17.373,448.82,17.528,132.82,17.354,72.1,17.547,404.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,17.435,751.64,17.439,36.4,17.433,60.54,17.441,47.43,17.432,187.87,17.443,285.01,17.431,28.0,17.445,211.98,17.422,436.37,17.453,286.7,17.414,286.7,17.454,396.12,17.413,391.53,17.455,79.92,17.41,399.88,17.462,94.32,17.4,367.95,17.465,389.36,17.392,132.82,17.466,143.03,17.388,124.9,17.469,621.4,17.38,0.63,17.481,435.16,17.379,218.65,17.482,132.82,17.374,132.82,17.49,218.65,17.371,432.82,17.496,132.82,17.356,132.82,17.502,503.95,17.354,72.1,17.51,132.82,17.339,407.69,17.52,71.8,17.337,346.0,17.525,218.65,17.335,218.65,17.547,404.58,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,17.435,910.11,17.443,36.4,17.434,100.4,17.444,452.5,17.432,28.0,17.445,330.58,17.427,459.28,17.447,204.78,17.421,438.92,17.454,396.12,17.419,188.63,17.455,366.82,17.418,398.81,17.456,344.3,17.414,399.88,17.461,286.8,17.406,132.82,17.462,94.32,17.4,367.95,17.465,389.36,17.392,132.82,17.466,143.03,17.388,124.9,17.481,435.16,17.38,0.63,17.482,132.82,17.379,218.65,17.488,621.4,17.374,132.82,17.49,218.65,17.371,432.82,17.496,132.82,17.354,72.1,17.502,503.95,17.339,407.69,17.51,132.82,17.337,346.0,17.52,71.8,17.335,218.65,17.525,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,17.435,751.64,17.438,35.39,17.431,28.0,17.439,451.82,17.43,213.49,17.44,334.47,17.423,416.73,17.444,194.62,17.421,152.02,17.45,631.2,17.419,188.63,17.451,106.08,17.418,286.9,17.453,286.8,17.412,420.59,17.454,396.12,17.41,399.88,17.455,79.92,17.4,367.95,17.462,94.32,17.392,132.82,17.465,389.36,17.388,124.9,17.466,143.03,17.38,0.63,17.481,435.16,17.379,218.65,17.482,132.82,17.374,132.82,17.484,621.4,17.371,432.82,17.49,218.65,17.356,132.82,17.496,132.82,17.354,72.1,17.502,503.95,17.339,407.69,17.51,132.82,17.337,346.0,17.52,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,17.427,677.48,17.434,331.92,17.426,345.78,17.437,34.29,17.42,195.04,17.442,201.02,17.419,47.43,17.444,106.07,17.417,381.81,17.445,286.9,17.412,286.9,17.45,286.8,17.411,214.86,17.451,437.92,17.41,399.88,17.462,94.32,17.405,189.39,17.465,389.36,17.392,132.82,17.466,143.03,17.389,422.45,17.47,621.4,17.38,0.63,17.481,435.16,17.379,343.55,17.482,132.82,17.374,132.82,17.49,218.65,17.371,432.82,17.492,124.9,17.356,132.82,17.496,132.82,17.354,72.1,17.502,379.05,17.339,407.69,17.51,132.82,17.337,346.0,17.52,71.8,17.335,218.65,17.525,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,17.417,639.89,17.425,449.58,17.416,346.48,17.426,36.4,17.41,47.43,17.427,285.57,17.406,395.57,17.434,106.19,17.403,439.13,17.435,211.18,17.4,94.41,17.439,286.9,17.399,399.88,17.44,344.3,17.398,94.42,17.441,80.04,17.391,219.07,17.444,428.31,17.39,199.54,17.448,94.43,17.389,132.82,17.449,143.01,17.38,0.63,17.459,390.62,17.376,346.0,17.46,621.4,17.375,414.77,17.468,132.82,17.374,132.82,17.474,124.9,17.37,218.65,17.481,435.16,17.364,124.9,17.482,132.82,17.356,132.82,17.49,218.65,17.354,72.1,17.496,132.82,17.338,425.76,17.502,379.05,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,17.425,281.93,17.429,36.4,17.421,648.26,17.43,506.47,17.415,242.66,17.432,292.94,17.414,411.19,17.437,214.8,17.41,47.43,17.44,106.2,17.404,286.9,17.443,631.2,17.403,573.42,17.444,286.8,17.4,94.41,17.445,80.04,17.398,94.42,17.448,489.76,17.391,399.88,17.449,143.01,17.389,132.82,17.459,390.62,17.386,395.81,17.47,621.4,17.38,0.63,17.474,124.9,17.376,346.0,17.481,435.16,17.374,132.82,17.482,132.82,17.37,218.65,17.49,218.65,17.364,124.9,17.496,132.82,17.356,132.82,17.502,379.05,17.354,460.6,17.514,132.82,17.335,218.65,17.52,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,17.433,259.95,17.441,36.4,17.428,454.0,17.442,47.43,17.426,199.48,17.443,951.05,17.424,197.94,17.448,395.33,17.423,106.08,17.453,367.14,17.42,47.43,17.455,286.9,17.415,801.66,17.456,344.4,17.413,152.13,17.459,390.62,17.411,94.42,17.473,395.02,17.41,47.43,17.482,132.82,17.409,399.88,17.489,621.4,17.403,132.82,17.49,343.55,17.402,403.14,17.496,132.82,17.4,94.41,17.502,379.05,17.389,132.82,17.514,132.82,17.38,0.63,17.52,71.8,17.376,346.0,17.525,218.65,17.374,132.82,17.547,404.58,17.371,191.03,17.56,218.65,17.37,414.94,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,17.431,60.54,17.437,47.43,17.43,195.94,17.438,36.4,17.429,207.93,17.442,196.04,17.427,449.24,17.448,395.33,17.426,291.99,17.453,80.04,17.423,221.41,17.456,237.32,17.421,182.63,17.459,390.62,17.42,334.53,17.473,395.02,17.419,186.24,17.478,621.4,17.415,242.66,17.482,132.82,17.414,379.78,17.49,343.55,17.413,152.13,17.496,132.82,17.412,399.88,17.502,379.05,17.411,94.42,17.514,132.82,17.41,47.43,17.52,71.8,17.409,421.52,17.525,218.65,17.4,94.41,17.547,404.58,17.392,407.29,17.56,218.65,17.389,132.82,17.608,0.63,17.38,0.63,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,17.435,741.0,17.443,47.43,17.434,271.8,17.445,701.65,17.427,425.5,17.446,289.11,17.426,152.03,17.448,47.43,17.425,106.08,17.452,410.1,17.422,80.05,17.456,631.5,17.421,386.22,17.459,390.62,17.42,47.43,17.462,94.35,17.415,47.43,17.463,80.04,17.412,399.88,17.473,395.02,17.41,47.43,17.482,132.82,17.406,212.72,17.484,621.4,17.404,132.82,17.49,343.55,17.403,210.77,17.492,384.95,17.389,132.82,17.496,132.82,17.383,229.64,17.514,132.82,17.381,124.9,17.52,71.8,17.38,198.73,17.525,218.65,17.376,346.0,17.53,412.95,17.374,132.82,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,17.429,209.54,17.437,36.4,17.428,60.54,17.438,47.43,17.427,458.47,17.44,469.11,17.426,292.77,17.441,505.39,17.423,185.51,17.448,391.83,17.421,217.44,17.449,106.08,17.42,47.43,17.45,708.84,17.416,395.65,17.451,366.94,17.415,141.81,17.459,390.62,17.414,152.11,17.462,94.35,17.41,47.43,17.473,1016.42,17.403,210.77,17.482,132.82,17.4,399.88,17.49,343.55,17.396,205.42,17.492,384.95,17.389,132.82,17.496,132.82,17.383,229.64,17.514,132.82,17.381,124.9,17.52,71.8,17.38,198.73,17.525,218.65,17.376,346.0,17.53,412.95,17.374,132.82,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,17.446,291.86,17.448,216.36,17.441,202.29,17.45,36.4,17.44,455.0,17.452,498.03,17.437,405.24,17.453,453.25,17.435,194.83,17.459,390.62,17.432,215.25,17.464,80.04,17.431,218.53,17.469,344.4,17.429,152.03,17.473,395.02,17.42,47.43,17.489,621.4,17.419,206.54,17.49,343.55,17.417,195.02,17.492,384.95,17.416,399.88,17.496,132.82,17.415,47.43,17.514,132.82,17.41,47.43,17.52,71.8,17.403,132.82,17.525,218.65,17.401,228.91,17.53,412.95,17.394,208.37,17.532,132.82,17.389,132.82,17.56,218.65,17.381,124.9,17.608,0.63,17.38,0.63,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,17.436,492.95,17.445,239.09,17.429,845.94,17.446,517.28,17.425,218.32,17.447,335.22,17.424,94.31,17.453,453.25,17.422,193.05,17.459,390.62,17.42,334.23,17.462,286.9,17.415,47.43,17.463,286.8,17.41,47.43,17.464,80.04,17.408,221.01,17.466,344.0,17.407,191.5,17.473,395.02,17.404,399.88,17.485,621.4,17.403,132.82,17.49,218.65,17.394,208.37,17.492,384.95,17.389,132.82,17.496,132.82,17.384,210.18,17.505,124.9,17.381,124.9,17.514,132.82,17.38,0.63,17.52,71.8,17.376,346.0,17.525,218.65,17.374,132.82,17.53,412.95,17.37,218.65,17.532,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,17.438,226.68,17.445,36.4,17.437,448.03,17.446,663.03,17.436,346.01,17.448,291.8,17.435,371.97,17.451,431.67,17.431,194.95,17.452,47.43,17.43,106.08,17.455,621.4,17.427,286.8,17.459,677.42,17.426,398.56,17.464,366.74,17.424,246.35,17.472,344.0,17.42,47.43,17.473,395.02,17.415,247.4,17.49,218.65,17.414,209.58,17.492,384.95,17.41,47.43,17.496,132.82,17.403,132.82,17.505,124.9,17.394,410.92,17.514,132.82,17.393,399.88,17.52,71.8,17.389,132.82,17.525,218.65,17.381,124.9,17.53,412.95,17.38,0.63,17.532,132.82,17.376,346.0,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,17.437,679.23,17.446,262.77,17.436,283.55,17.447,289.74,17.435,60.54,17.448,96.94,17.431,217.27,17.449,415.34,17.43,188.92,17.457,630.8,17.425,499.81,17.459,390.62,17.424,246.35,17.463,286.7,17.422,206.27,17.464,80.04,17.42,141.74,17.473,395.02,17.415,47.43,17.48,621.4,17.41,47.43,17.49,218.65,17.408,200.59,17.492,384.95,17.406,210.19,17.496,132.82,17.403,132.82,17.505,124.9,17.393,399.88,17.514,132.82,17.392,397.74,17.52,71.8,17.389,132.82,17.525,218.65,17.385,124.9,17.53,412.95,17.38,0.63,17.532,132.82,17.376,346.0,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,17.448,197.09,17.451,209.34,17.447,555.82,17.455,406.29,17.446,279.54,17.456,36.4,17.444,410.08,17.458,47.43,17.439,403.69,17.459,390.62,17.437,194.95,17.47,344.0,17.436,94.23,17.472,286.8,17.433,151.96,17.473,395.02,17.43,286.8,17.492,384.95,17.429,391.29,17.499,621.4,17.425,80.05,17.5,132.82,17.42,141.74,17.506,124.9,17.417,132.82,17.514,132.82,17.415,47.43,17.52,71.8,17.41,485.8,17.525,218.65,17.406,399.88,17.53,412.95,17.405,218.65,17.532,132.82,17.403,132.82,17.56,218.65,17.392,124.9,17.604,218.65,17.389,132.82,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,17.456,184.21,17.46,200.64,17.455,733.44,17.461,102.11,17.454,427.44,17.463,430.62,17.45,198.02,17.465,238.35,17.449,105.96,17.466,219.34,17.448,218.56,17.467,732.61,17.445,151.83,17.468,289.86,17.443,286.8,17.478,286.8,17.438,79.92,17.479,1036.0,17.437,160.59,17.492,384.95,17.436,513.22,17.505,621.4,17.425,399.88,17.506,124.9,17.42,47.43,17.514,132.82,17.419,402.81,17.52,71.8,17.417,132.82,17.525,218.65,17.415,47.43,17.53,412.95,17.41,47.43,17.532,132.82,17.405,218.65,17.55,132.82,17.403,132.82,17.56,218.65,17.392,124.9,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,17.456,282.79,17.458,213.02,17.455,657.83,17.461,397.33,17.451,394.19,17.463,449.92,17.448,413.34,17.464,250.92,17.447,184.13,17.465,338.01,17.445,151.83,17.466,219.34,17.439,286.5,17.473,286.5,17.438,79.92,17.476,344.0,17.436,513.22,17.477,366.62,17.421,399.88,17.479,405.3,17.42,47.43,17.492,384.95,17.419,402.81,17.506,124.9,17.417,132.82,17.508,621.4,17.415,47.43,17.514,132.82,17.41,47.43,17.52,71.8,17.405,218.65,17.525,218.65,17.403,132.82,17.53,412.95,17.392,124.9,17.532,132.82,17.389,132.82,17.55,132.82,17.38,0.63,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,17.445,288.53,17.446,214.94,17.44,196.6,17.447,217.29,17.437,383.39,17.449,492.5,17.434,191.58,17.45,47.43,17.433,94.33,17.452,450.52,17.432,557.86,17.459,683.82,17.428,80.04,17.46,47.43,17.427,183.14,17.465,286.5,17.42,420.79,17.466,343.8,17.415,47.43,17.473,444.47,17.414,399.88,17.485,621.4,17.41,47.43,17.49,218.65,17.405,218.65,17.492,384.95,17.403,132.82,17.5,132.82,17.398,217.98,17.506,124.9,17.394,219.85,17.514,132.82,17.392,124.9,17.52,71.8,17.389,132.82,17.525,218.65,17.38,0.63,17.53,412.95,17.376,346.0,17.532,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,17.44,200.36,17.447,193.99,17.437,60.54,17.448,47.43,17.436,750.18,17.451,36.4,17.434,402.82,17.452,410.08,17.432,195.02,17.459,397.32,17.428,417.33,17.46,47.43,17.425,286.5,17.467,80.04,17.424,152.1,17.473,444.47,17.422,94.31,17.483,621.4,17.42,47.43,17.486,132.82,17.418,399.88,17.49,218.65,17.415,47.43,17.492,384.95,17.412,94.31,17.5,132.82,17.411,290.55,17.506,124.9,17.41,247.19,17.514,132.82,17.403,132.82,17.52,71.8,17.394,201.34,17.525,218.65,17.392,124.9,17.53,412.95,17.39,211.57,17.56,218.65,17.389,132.82,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,17.449,192.63,17.452,209.14,17.448,450.09,17.454,220.1,17.446,281.61,17.455,196.85,17.444,412.01,17.456,36.4,17.443,105.97,17.459,397.32,17.442,194.86,17.46,340.75,17.439,411.14,17.467,80.04,17.438,151.95,17.472,286.5,17.437,94.24,17.473,444.47,17.434,286.5,17.474,343.8,17.43,80.04,17.492,384.95,17.427,415.1,17.493,621.4,17.42,47.43,17.5,132.82,17.418,399.88,17.506,124.9,17.417,132.82,17.514,132.82,17.415,47.43,17.52,71.8,17.411,94.03,17.525,218.65,17.41,47.43,17.53,412.95,17.409,189.17,17.532,132.82,17.405,218.65,17.56,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,17.466,651.62,17.47,204.77,17.463,399.75,17.474,425.67,17.459,404.4,17.476,461.39,17.454,194.77,17.477,36.4,17.453,105.97,17.478,697.53,17.45,286.5,17.489,343.8,17.449,151.84,17.49,400.68,17.448,94.22,17.502,408.92,17.445,411.17,17.512,621.4,17.444,79.93,17.514,132.82,17.434,399.88,17.52,124.9,17.431,132.82,17.525,218.65,17.428,197.62,17.53,412.95,17.423,194.78,17.532,132.82,17.42,47.43,17.547,71.7,17.417,132.82,17.55,132.82,17.415,47.43,17.56,218.65,17.41,47.43,17.604,218.65,17.406,124.9,17.608,0.63,17.405,218.65,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,17.467,197.84,17.471,201.25,17.466,757.68,17.474,426.35,17.464,425.3,17.477,36.4,17.459,404.4,17.478,902.94,17.454,481.07,17.48,288.41,17.45,94.22,17.49,400.68,17.449,151.84,17.493,343.8,17.448,94.22,17.502,408.92,17.445,411.17,17.508,621.4,17.444,79.93,17.518,132.82,17.431,132.82,17.52,124.9,17.43,399.88,17.525,218.65,17.428,197.62,17.53,412.95,17.423,194.78,17.532,132.82,17.42,47.43,17.547,71.7,17.417,132.82,17.55,132.82,17.415,47.43,17.56,218.65,17.41,47.43,17.604,218.65,17.406,124.9,17.608,0.63,17.405,218.65,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,17.468,213.41,17.472,200.65,17.467,449.21,17.474,213.43,17.466,281.09,17.475,215.47,17.464,404.65,17.477,83.83,17.463,300.48,17.478,448.34,17.461,424.59,17.479,417.78,17.459,151.73,17.48,280.94,17.458,94.13,17.488,366.22,17.45,1056.72,17.49,744.18,17.446,94.04,17.509,621.4,17.444,79.93,17.512,391.1,17.433,222.39,17.518,132.82,17.431,132.82,17.52,124.9,17.428,197.62,17.525,218.65,17.426,399.88,17.532,132.82,17.42,47.43,17.546,435.74,17.417,132.82,17.547,71.7,17.415,47.43,17.55,132.82,17.41,47.43,17.56,218.65,17.406,124.9,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,17.466,963.28,17.47,205.28,17.462,381.9,17.471,427.22,17.457,417.56,17.475,47.43,17.456,105.96,17.476,835.88,17.455,194.75,17.477,318.56,17.45,286.3,17.485,702.79,17.449,94.21,17.488,79.92,17.448,438.08,17.489,343.5,17.446,188.27,17.502,424.46,17.445,160.46,17.507,621.4,17.444,79.93,17.518,132.82,17.443,428.46,17.52,124.9,17.431,132.82,17.525,218.65,17.428,197.62,17.532,132.82,17.426,399.88,17.546,435.74,17.423,222.86,17.547,71.7,17.42,47.43,17.55,132.82,17.417,132.82,17.56,218.65,17.415,47.43,17.604,218.65,17.41,47.43,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,17.465,947.31,17.468,208.4,17.461,421.2,17.472,430.21,17.457,194.73,17.474,503.71,17.456,495.53,17.476,704.03,17.452,151.79,17.479,36.4,17.45,286.3,17.485,286.3,17.449,94.21,17.486,426.62,17.448,430.25,17.488,423.42,17.446,188.27,17.502,428.48,17.445,160.46,17.504,621.4,17.444,79.93,17.518,132.82,17.431,132.82,17.52,124.9,17.428,597.5,17.525,218.65,17.423,222.86,17.532,132.82,17.42,47.43,17.546,435.74,17.417,132.82,17.547,71.7,17.415,47.43,17.55,132.82,17.41,47.43,17.56,218.65,17.406,124.9,17.604,218.65,17.405,218.65,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,17.478,213.1,17.482,227.78,17.476,282.89,17.484,445.67,17.475,399.36,17.488,522.62,17.47,416.69,17.49,291.87,17.465,105.84,17.498,94.15,17.464,480.9,17.499,409.12,17.46,151.78,17.502,343.5,17.459,380.45,17.512,446.36,17.458,405.25,17.513,621.4,17.454,79.92,17.525,218.65,17.446,94.23,17.529,124.9,17.445,293.28,17.532,132.82,17.44,399.88,17.546,435.74,17.438,226.26,17.547,71.7,17.434,188.53,17.55,132.82,17.431,132.82,17.56,218.65,17.42,47.43,17.568,132.82,17.417,132.82,17.604,218.65,17.415,172.33,17.608,0.63,17.41,47.43,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,17.491,191.23,17.495,206.2,17.49,286.02,17.497,202.23,17.487,392.98,17.498,195.79,17.483,440.15,17.502,906.78,17.481,194.45,17.503,333.14,17.476,151.64,17.51,393.5,17.469,746.65,17.511,286.0,17.468,414.96,17.514,343.2,17.454,399.88,17.52,621.4,17.453,228.02,17.531,408.39,17.447,201.77,17.544,124.9,17.445,132.82,17.55,132.82,17.44,218.65,17.56,218.65,17.432,124.9,17.563,394.02,17.431,132.82,17.568,132.82,17.42,47.43,17.577,71.6,17.417,132.82,17.586,132.82,17.415,47.43,17.604,218.65,17.41,119.33,17.608,0.63,17.405,218.65,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,17.493,660.16,17.496,207.64,17.492,287.65,17.5,430.46,17.491,211.48,17.503,464.53,17.49,186.46,17.504,726.39,17.487,186.42,17.505,36.4,17.486,215.02,17.506,47.43,17.485,257.29,17.515,286.0,17.479,94.03,17.516,204.84,17.477,286.0,17.517,200.5,17.473,521.23,17.518,343.2,17.469,79.92,17.52,621.4,17.459,132.82,17.531,408.39,17.456,215.86,17.544,124.9,17.454,399.88,17.55,132.82,17.453,228.02,17.56,218.65,17.445,132.82,17.563,394.02,17.44,218.65,17.568,132.82,17.432,124.9,17.577,71.6,17.431,132.82,17.586,132.82,17.42,47.43,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,17.489,216.75,17.493,196.4,17.488,291.65,17.496,415.17,17.486,396.65,17.498,435.71,17.482,399.0,17.499,36.4,17.481,105.73,17.501,47.43,17.477,151.56,17.502,287.34,17.474,403.04,17.51,475.42,17.472,94.02,17.511,190.62,17.471,285.9,17.516,621.4,17.47,211.83,17.518,343.2,17.469,79.92,17.531,408.39,17.466,221.29,17.544,124.9,17.453,228.02,17.55,132.82,17.45,399.88,17.56,218.65,17.445,350.7,17.563,394.02,17.44,218.65,17.568,132.82,17.432,124.9,17.577,71.6,17.431,132.82,17.586,132.82,17.42,47.43,17.604,218.65,17.415,47.43,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,17.49,186.5,17.494,209.7,17.488,455.2,17.495,201.8,17.487,427.55,17.497,213.7,17.486,340.14,17.499,198.06,17.483,571.96,17.5,83.83,17.48,151.57,17.501,671.3,17.479,105.85,17.51,286.0,17.477,194.53,17.511,430.81,17.474,117.04,17.515,343.2,17.473,286.0,17.526,621.4,17.472,473.98,17.53,420.37,17.469,297.47,17.544,124.9,17.467,192.18,17.55,132.82,17.453,399.88,17.56,218.65,17.452,407.38,17.563,394.02,17.445,132.82,17.568,132.82,17.44,218.65,17.577,71.6,17.432,124.9,17.586,132.82,17.431,132.82,17.604,218.65,17.42,47.43,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,17.488,696.06,17.492,223.16,17.487,508.03,17.495,406.51,17.484,222.5,17.499,198.06,17.483,614.46,17.5,47.43,17.482,94.04,17.501,203.66,17.479,105.85,17.503,36.4,17.478,151.57,17.509,286.0,17.474,117.04,17.511,430.81,17.472,287.57,17.526,621.4,17.469,79.92,17.53,420.37,17.468,219.04,17.549,124.9,17.458,399.88,17.55,132.82,17.452,407.38,17.56,218.65,17.445,132.82,17.563,394.02,17.44,218.65,17.568,132.82,17.435,124.9,17.577,71.6,17.431,132.82,17.586,132.82,17.42,47.43,17.604,218.65,17.419,396.4,17.608,0.63,17.415,47.43,17.617,426.89,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,17.487,109.31,17.49,201.65,17.486,378.89,17.493,219.16,17.485,379.7,17.494,208.11,17.483,378.71,17.497,213.31,17.479,514.09,17.499,198.06,17.478,245.62,17.5,83.83,17.474,117.04,17.508,286.0,17.472,94.02,17.509,343.2,17.471,286.0,17.511,430.81,17.469,79.92,17.522,621.4,17.468,219.04,17.53,420.37,17.466,222.6,17.535,132.82,17.454,399.88,17.549,124.9,17.452,407.38,17.55,132.82,17.445,132.82,17.56,218.65,17.44,218.65,17.563,394.02,17.435,124.9,17.568,132.82,17.431,132.82,17.577,71.6,17.42,47.43,17.604,218.65,17.419,396.4,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,17.486,938.8,17.49,206.16,17.483,591.71,17.494,408.74,17.481,194.41,17.497,671.43,17.479,514.09,17.499,516.14,17.478,245.62,17.5,83.83,17.474,117.04,17.506,704.28,17.472,380.02,17.51,423.03,17.469,79.92,17.518,621.4,17.468,505.04,17.53,420.37,17.466,222.6,17.535,132.82,17.452,407.38,17.549,124.9,17.445,132.82,17.55,132.82,17.441,399.88,17.56,218.65,17.44,218.65,17.563,394.02,17.435,124.9,17.568,132.82,17.431,132.82,17.577,71.6,17.42,47.43,17.604,218.65,17.419,396.4,17.608,0.63,17.415,47.43,17.617,426.89,17.413,132.82,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,17.497,575.54,17.502,225.58,17.496,370.82,17.504,448.73,17.494,414.27,17.505,218.97,17.487,416.35,17.506,568.46,17.483,94.04,17.508,36.4,17.48,572.07,17.511,47.43,17.474,559.65,17.512,449.64,17.473,79.92,17.514,286.0,17.467,277.41,17.515,79.92,17.466,94.02,17.518,621.4,17.461,132.82,17.521,286.0,17.455,427.59,17.522,751.05,17.454,399.88,17.548,124.9,17.445,132.82,17.55,520.75,17.44,218.65,17.56,218.65,17.434,124.9,17.568,132.82,17.431,132.82,17.577,71.6,17.42,47.43,17.584,221.75,17.416,434.45,17.586,132.82,17.415,47.43,17.592,220.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,17.489,208.45,17.492,195.38,17.488,456.3,17.495,414.94,17.486,278.51,17.497,463.01,17.485,396.62,17.498,285.28,17.482,395.24,17.501,83.83,17.481,194.46,17.502,1040.21,17.48,105.84,17.506,286.0,17.476,94.04,17.515,79.92,17.474,437.65,17.516,415.88,17.473,173.94,17.522,343.1,17.468,217.63,17.535,132.82,17.467,486.15,17.539,414.94,17.466,94.02,17.548,124.9,17.455,427.59,17.55,132.82,17.445,132.82,17.56,218.65,17.444,399.88,17.568,132.82,17.44,218.65,17.577,71.6,17.434,124.9,17.584,221.75,17.431,132.82,17.592,220.62,17.42,47.43,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,17.498,222.19,17.502,226.72,17.497,456.94,17.506,405.95,17.496,291.39,17.507,452.6,17.494,413.93,17.508,83.83,17.489,400.29,17.512,408.3,17.48,391.84,17.515,79.92,17.477,484.09,17.516,629.1,17.476,94.04,17.519,621.4,17.475,208.14,17.523,429.82,17.473,173.94,17.539,414.94,17.467,160.39,17.548,124.9,17.466,94.02,17.55,132.82,17.459,132.82,17.56,218.65,17.455,427.59,17.568,132.82,17.452,399.88,17.577,71.6,17.445,132.82,17.584,221.75,17.44,218.65,17.586,132.82,17.434,124.9,17.592,220.62,17.431,132.82,17.604,218.65,17.42,47.43,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,17.499,202.36,17.502,96.9,17.498,451.13,17.503,103.65,17.496,505.51,17.507,876.4,17.495,190.22,17.508,289.54,17.493,187.96,17.51,36.4,17.491,194.31,17.511,198.68,17.488,151.46,17.512,47.43,17.487,94.03,17.513,209.78,17.48,493.54,17.518,285.9,17.477,198.09,17.519,1044.31,17.473,173.94,17.523,429.82,17.467,160.39,17.539,414.94,17.466,94.02,17.548,124.9,17.459,532.7,17.55,132.82,17.455,427.59,17.56,218.65,17.445,132.82,17.568,132.82,17.44,218.65,17.577,71.6,17.434,124.9,17.584,221.75,17.431,132.82,17.586,132.82,17.42,47.43,17.592,220.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,17.487,280.27,17.491,208.3,17.486,200.43,17.495,647.32,17.482,381.47,17.496,475.98,17.481,460.77,17.497,83.83,17.477,598.82,17.501,415.02,17.474,245.69,17.503,285.9,17.467,285.9,17.504,79.92,17.466,94.02,17.507,343.0,17.465,191.83,17.514,417.92,17.464,189.39,17.515,621.4,17.451,399.88,17.519,143.03,17.445,132.82,17.535,132.82,17.444,434.32,17.539,414.94,17.44,218.65,17.548,124.9,17.434,124.9,17.55,132.82,17.431,132.82,17.56,218.65,17.42,47.43,17.568,132.82,17.416,434.45,17.577,71.6,17.415,47.43,17.584,221.75,17.413,132.82,17.592,220.62,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,17.498,216.23,17.502,114.34,17.495,661.78,17.503,103.64,17.489,417.76,17.506,457.64,17.487,194.38,17.507,288.51,17.484,105.72,17.509,258.34,17.482,285.9,17.51,281.9,17.481,151.58,17.517,285.9,17.48,94.02,17.518,343.0,17.477,691.23,17.519,764.43,17.469,79.92,17.521,412.07,17.466,94.02,17.539,414.94,17.461,399.88,17.548,124.9,17.459,132.82,17.55,132.82,17.454,202.74,17.56,218.65,17.452,216.86,17.568,132.82,17.445,132.82,17.575,218.22,17.44,218.65,17.577,71.6,17.434,124.9,17.584,221.75,17.431,132.82,17.586,132.82,17.42,47.43,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,17.496,925.11,17.499,216.84,17.493,396.82,17.502,403.49,17.488,404.9,17.504,750.48,17.487,194.38,17.506,36.4,17.481,531.51,17.507,480.5,17.477,405.43,17.516,285.9,17.469,79.92,17.517,415.26,17.466,94.02,17.518,79.92,17.459,330.18,17.519,621.4,17.454,202.74,17.522,343.0,17.453,399.88,17.539,414.94,17.445,132.82,17.548,124.9,17.44,218.65,17.55,132.82,17.434,124.9,17.56,218.65,17.431,132.82,17.568,132.82,17.42,47.43,17.575,218.22,17.416,434.45,17.577,71.6,17.415,47.43,17.584,221.75,17.41,119.33,17.586,132.82,17.405,218.65,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,17.489,200.93,17.493,215.6,17.488,468.13,17.497,467.29,17.486,708.55,17.498,328.14,17.48,219.52,17.502,438.74,17.479,320.63,17.507,391.62,17.474,285.9,17.509,79.92,17.473,151.56,17.511,343.0,17.472,94.03,17.513,450.78,17.469,260.29,17.516,143.03,17.467,194.33,17.519,621.4,17.466,94.02,17.531,413.46,17.452,225.92,17.535,132.82,17.449,607.99,17.548,124.9,17.445,132.82,17.55,132.82,17.44,218.65,17.56,218.65,17.434,124.9,17.567,215.49,17.431,132.82,17.568,132.82,17.42,47.43,17.575,218.22,17.416,434.45,17.577,71.6,17.415,47.43,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,17.494,192.24,17.497,206.75,17.492,454.38,17.5,407.5,17.49,393.91,17.502,452.16,17.486,219.45,17.503,289.71,17.485,184.49,17.504,458.67,17.48,286.0,17.506,47.43,17.479,105.84,17.513,450.78,17.475,285.8,17.514,365.92,17.473,151.56,17.516,143.03,17.472,188.05,17.517,343.2,17.471,411.32,17.527,621.4,17.469,79.92,17.531,413.46,17.466,94.02,17.548,124.9,17.461,399.88,17.55,132.82,17.459,132.82,17.56,218.65,17.452,225.92,17.567,215.49,17.449,208.11,17.568,132.82,17.445,132.82,17.575,218.22,17.44,218.65,17.577,71.6,17.434,124.9,17.586,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,17.491,201.9,17.494,224.39,17.487,670.3,17.498,414.24,17.482,204.39,17.499,36.4,17.481,194.83,17.5,283.39,17.479,105.84,17.501,47.43,17.474,286.0,17.502,415.76,17.473,151.56,17.512,286.0,17.472,188.05,17.513,450.78,17.471,411.32,17.514,79.92,17.469,79.92,17.516,143.03,17.466,94.02,17.517,343.2,17.459,132.82,17.523,621.4,17.457,399.88,17.531,413.46,17.452,225.92,17.548,124.9,17.449,208.11,17.55,132.82,17.445,132.82,17.56,218.65,17.44,218.65,17.567,215.49,17.434,124.9,17.568,132.82,17.431,132.82,17.575,218.22,17.42,47.43,17.577,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,17.489,121.79,17.493,206.05,17.488,568.01,17.495,464.35,17.486,292.08,17.496,278.97,17.484,379.54,17.498,414.24,17.482,204.39,17.499,36.4,17.48,207.12,17.501,47.43,17.479,105.84,17.502,415.76,17.476,194.36,17.512,286.0,17.473,437.56,17.513,450.78,17.472,188.05,17.514,79.92,17.471,411.32,17.517,343.2,17.469,79.92,17.519,621.4,17.466,94.02,17.531,413.46,17.453,399.88,17.534,132.82,17.452,225.92,17.548,124.9,17.449,208.11,17.55,132.82,17.445,132.82,17.56,218.65,17.44,218.65,17.567,215.49,17.435,124.9,17.568,132.82,17.431,132.82,17.575,218.22,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,17.491,186.86,17.495,101.04,17.489,448.21,17.496,432.11,17.488,401.39,17.5,485.84,17.487,284.37,17.501,330.94,17.484,433.63,17.502,415.76,17.479,105.84,17.511,286.0,17.474,286.0,17.512,343.2,17.473,151.56,17.513,450.78,17.472,275.84,17.514,79.92,17.469,79.92,17.515,621.4,17.468,197.42,17.531,413.46,17.466,94.02,17.534,132.82,17.452,225.92,17.548,124.9,17.449,607.99,17.55,132.82,17.445,132.82,17.56,218.65,17.44,218.65,17.567,215.49,17.435,124.9,17.568,132.82,17.431,132.82,17.575,218.22,17.42,47.43,17.577,71.5,17.416,434.45,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,17.492,647.34,17.495,204.79,17.49,686.16,17.499,412.08,17.484,433.63,17.5,502.57,17.48,286.0,17.501,282.48,17.479,105.84,17.502,415.76,17.474,504.96,17.503,47.43,17.473,151.56,17.511,286.0,17.472,275.84,17.512,343.2,17.469,79.92,17.513,450.78,17.466,94.02,17.514,79.92,17.459,132.82,17.519,621.4,17.453,399.88,17.531,413.46,17.452,225.92,17.55,132.82,17.449,208.11,17.551,124.9,17.445,132.82,17.56,218.65,17.44,218.65,17.567,215.49,17.437,124.9,17.568,132.82,17.431,132.82,17.575,218.22,17.42,47.43,17.577,71.5,17.416,434.45,17.586,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,17.503,191.41,17.512,207.58,17.501,189.14,17.514,79.92,17.5,217.39,17.515,216.11,17.499,195.26,17.516,207.24,17.497,60.54,17.519,262.7,17.495,17.29,17.52,192.55,17.492,193.31,17.527,219.63,17.491,286.0,17.532,214.02,17.49,418.78,17.533,621.4,17.486,105.72,17.543,227.6,17.478,94.03,17.546,218.81,17.476,285.9,17.551,124.9,17.473,151.56,17.56,218.65,17.472,399.88,17.568,132.82,17.47,214.18,17.575,218.22,17.469,79.92,17.577,71.5,17.466,94.02,17.586,132.82,17.463,197.12,17.587,221.24,17.459,132.82,17.604,351.47,17.445,132.82,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,17.519,206.06,17.522,206.78,17.516,402.57,17.525,432.27,17.511,432.73,17.528,491.13,17.505,105.6,17.529,462.26,17.501,420.13,17.535,621.4,17.499,93.91,17.538,286.0,17.495,151.44,17.539,79.8,17.494,93.91,17.54,430.63,17.491,79.8,17.543,343.1,17.482,200.23,17.557,201.89,17.479,227.73,17.56,218.65,17.478,399.88,17.561,226.93,17.476,218.65,17.566,124.9,17.474,132.82,17.568,132.82,17.459,132.82,17.586,132.82,17.455,124.9,17.587,221.24,17.445,132.82,17.593,202.52,17.44,218.65,17.604,422.97,17.437,71.8,17.608,0.63,17.433,448.33,17.638,446.92,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,17.509,208.38,17.514,200.8,17.506,450.97,17.515,441.15,17.505,664.81,17.517,36.4,17.498,184.32,17.518,333.72,17.497,207.06,17.519,466.23,17.494,391.72,17.524,440.59,17.491,93.91,17.529,286.0,17.49,437.03,17.53,423.02,17.487,219.6,17.531,422.67,17.483,295.03,17.544,621.4,17.478,399.88,17.548,188.62,17.474,132.82,17.553,358.99,17.466,228.78,17.56,218.65,17.462,228.92,17.566,124.9,17.459,132.82,17.568,132.82,17.455,124.9,17.578,200.39,17.445,132.82,17.586,132.82,17.44,218.65,17.587,221.24,17.437,71.8,17.604,290.15,17.433,448.33,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,17.515,479.39,17.519,227.39,17.511,893.65,17.52,406.38,17.506,394.74,17.522,458.15,17.497,491.57,17.523,278.97,17.494,184.2,17.525,402.68,17.491,93.91,17.528,83.83,17.49,151.43,17.534,629.1,17.483,79.91,17.537,482.84,17.475,205.75,17.549,621.4,17.474,532.7,17.553,226.17,17.471,203.28,17.56,426.06,17.459,132.82,17.566,124.9,17.455,124.9,17.568,132.82,17.445,132.82,17.586,132.82,17.44,218.65,17.587,221.24,17.437,71.8,17.595,222.12,17.433,448.33,17.604,422.97,17.42,47.43,17.608,0.63,17.415,47.43,17.638,446.92,17.41,47.43,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,17.507,195.42,17.511,223.47,17.506,290.89,17.515,405.77,17.505,401.64,17.517,467.33,17.501,425.04,17.518,47.43,17.492,286.0,17.519,315.28,17.491,305.81,17.52,423.79,17.49,151.43,17.523,47.43,17.488,203.47,17.526,391.6,17.483,79.91,17.533,429.03,17.475,205.75,17.534,343.1,17.474,532.7,17.537,79.8,17.471,203.28,17.539,621.4,17.459,132.82,17.551,211.83,17.455,124.9,17.553,358.99,17.445,132.82,17.56,218.65,17.44,218.65,17.566,124.9,17.437,71.8,17.568,132.82,17.433,448.33,17.586,132.82,17.42,47.43,17.587,221.24,17.415,47.43,17.595,222.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,17.516,209.39,17.519,206.77,17.515,287.19,17.522,411.81,17.514,391.73,17.524,448.7,17.509,425.87,17.525,287.96,17.5,105.6,17.527,47.43,17.498,398.68,17.528,431.04,17.492,285.6,17.53,36.4,17.491,93.91,17.534,285.6,17.49,151.43,17.535,343.1,17.483,79.91,17.537,79.8,17.48,188.21,17.539,1046.48,17.475,205.75,17.54,93.92,17.474,532.7,17.551,211.83,17.462,124.9,17.553,226.17,17.459,132.82,17.56,218.65,17.445,132.82,17.568,132.82,17.44,218.65,17.576,124.9,17.437,71.8,17.586,132.82,17.433,448.33,17.587,221.24,17.42,47.43,17.595,222.12,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,17.527,214.15,17.53,200.37,17.525,683.57,17.533,429.59,17.521,218.55,17.535,451.91,17.519,201.87,17.537,391.74,17.512,105.62,17.539,83.83,17.511,285.6,17.543,621.4,17.51,389.15,17.546,628.2,17.509,93.81,17.548,212.06,17.507,93.91,17.549,79.8,17.506,365.4,17.55,228.05,17.489,132.82,17.562,221.6,17.488,399.88,17.571,132.82,17.486,219.38,17.572,195.37,17.485,216.59,17.576,124.9,17.476,218.65,17.586,132.82,17.474,132.82,17.595,222.12,17.462,124.9,17.604,422.97,17.459,132.82,17.608,196.46,17.451,198.94,17.648,218.65,17.448,207.97,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,17.517,668.65,17.521,191.39,17.516,282.66,17.524,419.73,17.514,420.42,17.525,728.79,17.512,216.66,17.528,470.64,17.509,184.71,17.531,47.43,17.504,93.93,17.538,285.6,17.501,423.08,17.539,79.8,17.487,617.61,17.54,401.45,17.482,214.99,17.543,621.4,17.476,218.65,17.554,342.6,17.474,132.82,17.559,143.04,17.462,124.9,17.563,417.41,17.459,132.82,17.568,218.65,17.451,198.94,17.571,132.82,17.448,207.97,17.586,132.82,17.441,132.82,17.591,124.9,17.44,218.65,17.592,225.19,17.437,71.8,17.595,222.12,17.42,47.43,17.604,422.97,17.415,47.43,17.608,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,17.528,654.34,17.532,224.2,17.526,288.61,17.534,399.88,17.524,412.21,17.537,481.42,17.519,397.27,17.538,479.16,17.511,105.6,17.546,490.17,17.508,714.14,17.547,621.4,17.504,173.74,17.557,342.6,17.503,151.33,17.559,143.04,17.491,591.82,17.563,417.41,17.489,132.82,17.568,218.65,17.487,217.73,17.571,132.82,17.476,218.65,17.586,132.82,17.474,132.82,17.591,124.9,17.462,124.9,17.592,225.19,17.459,132.82,17.595,222.12,17.451,198.94,17.604,422.97,17.448,207.97,17.608,0.63,17.44,218.65,17.648,218.65,17.437,71.8,17.654,0.63,17.42,47.43,17.668,395.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,17.518,672.41,17.522,204.78,17.516,289.36,17.523,218.42,17.515,214.03,17.525,208.28,17.514,192.03,17.526,749.55,17.509,425.77,17.527,225.61,17.504,93.93,17.528,255.64,17.502,222.59,17.529,36.4,17.5,210.64,17.54,365.4,17.494,285.6,17.541,403.23,17.493,151.35,17.547,621.4,17.491,399.88,17.557,436.39,17.487,217.73,17.559,143.04,17.481,227.09,17.563,417.41,17.476,218.65,17.568,218.65,17.474,132.82,17.571,132.82,17.462,124.9,17.586,132.82,17.459,132.82,17.591,124.9,17.451,198.94,17.592,225.19,17.448,207.97,17.595,222.12,17.441,132.82,17.604,422.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,17.508,196.25,17.511,196.49,17.506,282.17,17.515,406.43,17.504,396.85,17.518,971.96,17.503,401.33,17.526,105.6,17.499,196.48,17.527,79.91,17.493,151.35,17.528,333.03,17.491,194.45,17.532,391.42,17.49,208.57,17.542,621.4,17.489,285.6,17.547,397.65,17.477,208.87,17.556,132.82,17.475,399.88,17.557,342.6,17.474,132.82,17.568,218.65,17.471,224.49,17.571,132.82,17.462,124.9,17.573,124.9,17.459,132.82,17.586,132.82,17.448,207.97,17.592,225.19,17.441,132.82,17.595,222.12,17.44,218.65,17.604,290.15,17.437,71.8,17.608,0.63,17.433,219.91,17.648,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,17.496,205.08,17.501,207.98,17.49,425.95,17.504,291.31,17.489,282.11,17.506,445.28,17.486,401.72,17.507,47.43,17.477,379.6,17.51,105.72,17.476,407.8,17.512,426.03,17.474,151.46,17.514,285.6,17.471,399.88,17.515,79.91,17.459,132.82,17.518,94.0,17.457,220.5,17.526,285.7,17.452,124.9,17.527,587.53,17.45,198.72,17.528,47.43,17.441,132.82,17.538,621.4,17.44,218.65,17.541,132.82,17.437,71.8,17.547,397.65,17.423,132.82,17.555,124.9,17.42,47.43,17.556,132.82,17.415,47.43,17.557,342.6,17.411,409.92,17.568,218.65,17.41,47.43,17.571,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,17.497,577.09,17.502,191.85,17.496,400.95,17.504,733.28,17.492,423.8,17.506,445.28,17.486,401.72,17.507,47.43,17.477,379.6,17.51,105.72,17.476,407.8,17.512,426.03,17.475,399.88,17.514,285.6,17.474,151.46,17.515,79.91,17.459,132.82,17.518,94.0,17.457,220.5,17.526,285.7,17.452,124.9,17.527,587.53,17.45,198.72,17.528,47.43,17.441,132.82,17.541,132.82,17.44,218.65,17.542,621.4,17.437,71.8,17.547,397.65,17.423,132.82,17.555,124.9,17.42,47.43,17.556,132.82,17.415,47.43,17.557,342.6,17.411,409.92,17.568,218.65,17.41,47.43,17.571,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,17.495,111.21,17.501,954.09,17.494,570.14,17.506,445.28,17.492,280.74,17.507,47.43,17.489,423.08,17.51,105.72,17.486,401.72,17.512,711.63,17.479,685.48,17.515,79.91,17.477,94.0,17.518,379.7,17.474,151.46,17.527,587.53,17.469,426.41,17.528,47.43,17.459,132.82,17.541,132.82,17.457,220.5,17.546,621.4,17.452,124.9,17.547,397.65,17.45,198.72,17.555,124.9,17.441,132.82,17.556,132.82,17.44,218.65,17.557,342.6,17.437,71.8,17.568,218.65,17.423,132.82,17.571,132.82,17.42,47.43,17.58,199.29,17.415,47.43,17.592,225.19,17.411,409.92,17.604,290.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,17.49,658.88,17.498,206.84,17.488,60.54,17.5,776.53,17.487,283.39,17.501,47.43,17.485,410.89,17.503,404.19,17.479,404.2,17.51,80.04,17.471,285.6,17.511,285.6,17.47,379.71,17.512,768.63,17.46,422.45,17.517,621.4,17.455,132.82,17.518,94.0,17.451,399.88,17.527,587.53,17.443,216.46,17.528,47.43,17.441,132.82,17.541,132.82,17.44,218.65,17.547,397.65,17.438,216.59,17.555,124.9,17.436,124.9,17.556,132.82,17.423,132.82,17.568,218.65,17.42,47.43,17.571,132.82,17.415,47.43,17.577,71.5,17.411,409.92,17.58,199.29,17.41,119.33,17.592,225.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,17.48,215.25,17.491,47.43,17.478,407.51,17.492,272.66,17.472,410.99,17.493,221.69,17.469,407.75,17.494,726.15,17.464,410.73,17.5,691.92,17.46,422.45,17.502,80.04,17.448,399.06,17.505,285.7,17.442,399.88,17.507,745.99,17.441,132.82,17.509,143.04,17.44,218.65,17.518,94.0,17.438,216.59,17.525,132.82,17.437,124.9,17.527,444.49,17.425,448.15,17.528,47.43,17.423,132.82,17.53,621.4,17.42,47.43,17.533,218.65,17.415,47.43,17.541,132.82,17.41,119.33,17.547,397.65,17.405,351.47,17.551,124.9,17.391,391.8,17.556,132.82,17.38,0.63,17.568,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,17.483,191.37,17.492,36.4,17.482,517.19,17.493,662.93,17.48,285.94,17.494,287.68,17.476,418.64,17.496,47.43,17.47,286.0,17.5,405.92,17.469,437.53,17.502,80.04,17.458,285.7,17.506,629.2,17.457,422.65,17.507,403.39,17.448,346.0,17.509,429.14,17.442,399.88,17.511,160.57,17.441,132.82,17.518,94.0,17.44,218.65,17.521,209.88,17.437,124.9,17.527,225.67,17.425,448.15,17.528,47.43,17.423,132.82,17.53,621.4,17.42,47.43,17.533,218.65,17.415,47.43,17.541,132.82,17.41,119.33,17.547,397.65,17.405,351.47,17.551,124.9,17.391,391.8,17.556,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,17.48,193.16,17.49,282.48,17.479,346.22,17.491,482.93,17.474,430.59,17.492,265.72,17.468,699.69,17.493,47.43,17.45,285.7,17.5,691.92,17.449,412.49,17.502,105.71,17.448,346.0,17.507,769.52,17.442,399.88,17.508,343.2,17.441,132.82,17.509,143.04,17.44,218.65,17.518,94.0,17.437,546.49,17.52,204.38,17.423,132.82,17.521,209.88,17.42,47.43,17.527,132.82,17.415,47.43,17.53,621.4,17.41,119.33,17.533,218.65,17.405,351.47,17.541,132.82,17.391,391.8,17.547,397.65,17.38,0.63,17.551,124.9,17.361,218.65,17.556,132.82,17.335,224.66,17.568,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,17.482,192.01,17.491,36.4,17.481,800.75,17.492,194.28,17.477,199.77,17.493,755.65,17.476,187.07,17.494,47.43,17.475,47.43,17.497,392.01,17.47,286.0,17.501,80.03,17.469,400.95,17.504,286.0,17.457,285.7,17.505,343.2,17.456,413.63,17.507,403.39,17.45,343.2,17.508,286.1,17.446,399.88,17.509,143.04,17.441,132.82,17.518,94.0,17.44,218.65,17.52,204.38,17.437,124.9,17.521,209.88,17.434,211.47,17.526,621.4,17.424,211.14,17.527,132.82,17.423,132.82,17.533,218.65,17.41,119.33,17.541,132.82,17.405,351.47,17.547,397.65,17.391,391.8,17.551,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,17.477,257.68,17.486,36.4,17.476,287.77,17.487,291.79,17.475,47.43,17.489,276.91,17.472,392.82,17.496,286.0,17.464,223.79,17.497,497.85,17.463,286.0,17.501,709.33,17.462,201.61,17.504,405.75,17.449,285.7,17.509,143.04,17.447,427.77,17.513,621.4,17.441,132.82,17.518,94.0,17.44,218.65,17.52,204.38,17.437,124.9,17.521,209.88,17.434,211.47,17.527,132.82,17.424,399.88,17.533,218.65,17.423,347.41,17.541,132.82,17.41,119.33,17.547,397.65,17.405,351.47,17.551,124.9,17.391,391.8,17.556,132.82,17.38,0.63,17.568,218.65,17.361,218.65,17.577,71.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,17.462,204.06,17.47,36.4,17.461,523.62,17.472,753.32,17.459,283.54,17.473,47.43,17.453,47.43,17.478,206.19,17.45,421.24,17.481,80.15,17.441,286.4,17.482,105.96,17.44,202.35,17.484,343.7,17.438,198.02,17.485,286.4,17.425,343.2,17.49,532.82,17.423,337.03,17.494,160.81,17.416,204.87,17.496,621.4,17.415,399.88,17.504,405.75,17.407,124.9,17.513,132.82,17.405,351.47,17.52,204.38,17.401,226.17,17.521,209.88,17.392,203.38,17.527,132.82,17.387,132.82,17.533,343.55,17.383,72.0,17.541,132.82,17.38,0.63,17.547,397.65,17.365,427.41,17.55,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,17.463,216.92,17.47,44.5,17.461,446.42,17.471,28.62,17.459,284.91,17.472,284.17,17.458,47.43,17.473,47.43,17.454,373.07,17.479,224.19,17.444,286.4,17.481,94.17,17.443,220.94,17.482,392.36,17.44,202.35,17.484,343.7,17.425,565.78,17.485,80.15,17.423,337.03,17.489,286.3,17.419,399.88,17.49,532.82,17.407,124.9,17.494,160.81,17.405,351.47,17.5,621.4,17.401,226.17,17.504,405.75,17.392,203.38,17.513,132.82,17.387,132.82,17.52,204.38,17.383,72.0,17.521,209.88,17.38,0.63,17.527,132.82,17.365,427.41,17.533,343.55,17.361,218.65,17.541,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,17.459,186.89,17.466,0.9,17.458,509.43,17.467,483.36,17.456,285.14,17.468,283.88,17.453,47.43,17.469,28.62,17.448,394.1,17.473,47.43,17.441,286.4,17.477,207.63,17.44,202.35,17.479,286.4,17.437,196.36,17.481,94.17,17.425,565.78,17.482,105.96,17.423,337.03,17.485,80.15,17.415,399.88,17.486,343.7,17.407,124.9,17.487,435.86,17.405,351.47,17.49,143.02,17.401,226.17,17.494,160.81,17.392,203.38,17.496,621.4,17.387,132.82,17.499,422.8,17.383,72.0,17.513,132.82,17.38,0.63,17.52,204.38,17.365,427.41,17.521,209.88,17.361,218.65,17.527,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,17.465,279.3,17.473,494.8,17.464,712.47,17.474,283.77,17.458,47.43,17.475,28.61,17.457,411.31,17.478,246.28,17.453,47.43,17.485,472.52,17.45,223.16,17.487,530.05,17.449,286.4,17.49,143.02,17.448,216.95,17.493,630.0,17.437,132.82,17.499,1044.2,17.433,187.19,17.512,213.56,17.432,220.1,17.513,338.98,17.425,343.2,17.527,132.82,17.423,132.82,17.533,343.55,17.419,399.88,17.535,389.85,17.407,124.9,17.541,132.82,17.406,200.02,17.55,71.6,17.405,351.47,17.568,218.65,17.401,226.17,17.58,199.29,17.383,72.0,17.592,225.19,17.38,0.63,17.604,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,17.465,279.3,17.471,36.4,17.464,651.93,17.472,463.49,17.463,60.54,17.474,283.77,17.458,47.43,17.475,28.61,17.457,411.31,17.478,246.28,17.453,47.43,17.485,472.52,17.45,223.16,17.487,530.05,17.448,503.35,17.49,429.32,17.437,132.82,17.493,343.7,17.433,187.19,17.499,1044.2,17.432,220.1,17.512,213.56,17.425,343.2,17.513,338.98,17.423,132.82,17.527,132.82,17.419,399.88,17.533,343.55,17.407,124.9,17.535,389.85,17.406,200.02,17.541,132.82,17.405,351.47,17.55,71.6,17.401,226.17,17.568,218.65,17.383,72.0,17.58,199.29,17.38,0.63,17.592,225.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,17.464,292.44,17.471,36.4,17.462,260.0,17.473,494.15,17.458,47.43,17.477,200.26,17.456,404.68,17.483,343.7,17.453,47.43,17.484,286.4,17.447,492.6,17.485,186.12,17.443,197.92,17.487,530.05,17.433,187.19,17.489,286.3,17.432,220.1,17.49,143.02,17.425,343.2,17.499,422.8,17.423,532.7,17.503,621.4,17.407,124.9,17.512,213.56,17.406,200.02,17.513,338.98,17.405,351.47,17.526,124.9,17.401,226.17,17.527,132.82,17.387,132.82,17.533,218.65,17.383,72.0,17.535,389.85,17.38,0.63,17.541,132.82,17.365,427.41,17.55,71.6,17.361,218.65,17.568,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,17.464,747.04,17.471,775.62,17.462,260.0,17.473,47.43,17.458,47.43,17.477,200.26,17.456,404.68,17.484,630.0,17.453,241.02,17.485,186.12,17.447,492.6,17.487,530.05,17.443,197.92,17.489,286.3,17.433,187.19,17.49,143.02,17.432,220.1,17.499,1044.2,17.425,343.2,17.512,213.56,17.423,132.82,17.513,338.98,17.419,399.88,17.526,124.9,17.412,124.9,17.527,132.82,17.406,200.02,17.533,218.65,17.405,351.47,17.535,389.85,17.401,226.17,17.541,132.82,17.387,132.82,17.55,71.6,17.383,72.0,17.568,218.65,17.38,0.63,17.58,199.29,17.365,427.41,17.592,225.19,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,17.449,60.54,17.458,36.4,17.448,203.73,17.46,47.43,17.446,289.16,17.461,449.03,17.444,47.43,17.465,105.96,17.439,383.5,17.467,286.4,17.431,286.4,17.468,213.9,17.43,210.58,17.471,343.6,17.427,204.5,17.472,286.4,17.419,476.42,17.474,94.21,17.415,399.88,17.482,404.76,17.413,184.38,17.489,621.4,17.408,189.15,17.49,143.02,17.405,351.47,17.495,409.59,17.397,124.9,17.499,132.82,17.391,192.62,17.512,213.56,17.387,132.82,17.513,338.98,17.385,213.97,17.526,124.9,17.383,72.0,17.527,132.82,17.38,0.63,17.533,218.65,17.361,218.65,17.535,389.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,17.441,60.54,17.451,36.4,17.44,650.24,17.452,287.76,17.434,47.43,17.454,47.43,17.43,372.96,17.461,710.28,17.418,286.4,17.463,206.37,17.417,208.25,17.473,286.4,17.415,399.88,17.474,94.21,17.413,540.76,17.475,437.07,17.405,351.47,17.481,160.86,17.402,224.07,17.488,621.4,17.397,349.01,17.489,414.31,17.387,132.82,17.498,218.65,17.383,72.0,17.499,132.82,17.38,0.63,17.508,124.9,17.375,201.44,17.512,213.56,17.369,132.82,17.513,338.98,17.364,230.37,17.527,132.82,17.361,218.65,17.533,218.65,17.34,428.6,17.535,389.85,17.317,218.65,17.55,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,17.436,206.92,17.444,743.04,17.435,60.54,17.445,36.4,17.433,285.93,17.446,47.43,17.43,47.43,17.455,392.48,17.423,420.0,17.459,343.6,17.414,286.4,17.46,489.23,17.413,197.16,17.461,80.28,17.408,204.1,17.468,143.04,17.406,343.6,17.474,94.21,17.405,132.82,17.475,437.07,17.396,399.88,17.481,160.86,17.387,132.82,17.483,621.4,17.386,220.97,17.485,132.82,17.385,184.59,17.489,414.31,17.382,124.9,17.498,218.65,17.38,0.63,17.499,132.82,17.369,132.82,17.508,124.9,17.364,230.37,17.512,213.56,17.361,218.65,17.513,338.98,17.357,201.71,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,17.433,109.81,17.44,36.4,17.431,606.52,17.441,47.43,17.427,47.43,17.446,460.03,17.42,201.84,17.455,736.08,17.417,191.86,17.457,484.59,17.405,204.69,17.461,80.28,17.402,344.2,17.466,621.4,17.401,132.82,17.468,143.04,17.4,193.44,17.471,412.91,17.399,399.88,17.481,160.86,17.387,132.82,17.485,132.82,17.386,220.97,17.489,414.31,17.385,184.59,17.496,124.9,17.383,124.9,17.498,218.65,17.38,0.63,17.499,132.82,17.369,132.82,17.512,213.56,17.364,230.37,17.513,338.98,17.361,218.65,17.521,71.7,17.357,201.71,17.533,218.65,17.354,72.1,17.535,389.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,17.427,274.82,17.435,36.4,17.424,281.24,17.436,47.43,17.423,47.43,17.437,746.09,17.412,286.9,17.448,80.39,17.411,420.58,17.45,106.08,17.4,193.44,17.452,631.1,17.398,344.2,17.453,211.69,17.395,196.74,17.458,94.3,17.387,132.82,17.467,420.15,17.383,124.9,17.468,143.04,17.38,400.51,17.476,621.4,17.372,394.89,17.482,414.29,17.369,132.82,17.485,132.82,17.361,218.65,17.496,124.9,17.357,201.71,17.498,218.65,17.354,72.1,17.499,132.82,17.351,132.82,17.512,213.56,17.342,206.42,17.513,338.98,17.317,218.65,17.521,71.7,17.31,422.01,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,17.432,265.05,17.439,36.4,17.429,450.42,17.44,47.43,17.428,282.24,17.442,290.33,17.423,47.43,17.45,106.08,17.419,396.73,17.452,286.9,17.416,286.9,17.455,217.94,17.404,94.03,17.457,344.2,17.401,346.75,17.458,94.3,17.4,193.44,17.467,420.15,17.398,344.2,17.468,143.04,17.387,132.82,17.476,621.4,17.384,399.88,17.482,414.29,17.383,514.83,17.485,132.82,17.38,0.63,17.496,124.9,17.369,132.82,17.498,218.65,17.361,218.65,17.499,132.82,17.357,201.71,17.502,213.97,17.354,72.1,17.503,212.11,17.342,206.42,17.513,132.82,17.317,218.65,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,17.432,733.25,17.439,47.44,17.431,286.89,17.44,49.55,17.423,47.43,17.441,462.36,17.419,683.63,17.442,290.33,17.404,438.23,17.45,106.08,17.401,346.75,17.452,367.3,17.4,193.44,17.455,217.94,17.395,399.88,17.457,344.2,17.387,132.82,17.458,94.3,17.383,514.83,17.467,420.15,17.38,0.63,17.468,143.04,17.369,132.82,17.477,621.4,17.361,218.65,17.482,414.29,17.357,201.71,17.485,132.82,17.354,72.1,17.496,124.9,17.342,206.42,17.498,218.65,17.317,218.65,17.499,132.82,17.31,422.01,17.502,213.97,17.273,218.65,17.503,212.11,17.233,214.46,17.513,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,17.432,1019.87,17.44,38.52,17.423,47.43,17.441,463.77,17.419,683.63,17.442,334.49,17.406,216.83,17.45,106.08,17.404,438.23,17.452,80.4,17.401,346.75,17.454,505.68,17.395,399.88,17.457,344.2,17.387,132.82,17.458,94.3,17.383,514.83,17.467,420.15,17.38,0.63,17.468,143.04,17.369,132.82,17.476,621.4,17.361,218.65,17.482,414.29,17.358,218.66,17.485,132.82,17.357,201.71,17.496,124.9,17.354,72.1,17.498,218.65,17.317,218.65,17.499,132.82,17.31,422.01,17.502,213.97,17.273,218.65,17.503,212.11,17.233,214.46,17.513,132.82,17.224,194.77,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,17.425,566.13,17.435,741.45,17.424,555.02,17.437,144.37,17.419,47.43,17.448,286.9,17.413,381.84,17.449,302.77,17.405,286.9,17.45,450.28,17.404,94.03,17.452,367.3,17.401,213.93,17.464,432.57,17.398,198.39,17.468,143.04,17.395,344.2,17.472,621.4,17.391,399.88,17.482,414.29,17.387,132.82,17.485,132.82,17.383,389.93,17.487,124.9,17.38,0.63,17.498,218.65,17.374,124.9,17.499,132.82,17.369,132.82,17.502,213.97,17.361,218.65,17.503,212.11,17.358,218.66,17.513,132.82,17.357,201.71,17.521,71.7,17.354,72.1,17.533,218.65,17.351,132.82,17.535,389.85,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,17.426,671.07,17.435,453.04,17.424,287.35,17.436,289.54,17.423,60.54,17.437,83.83,17.419,47.43,17.448,286.9,17.413,381.84,17.449,302.77,17.405,287.0,17.45,450.28,17.404,94.03,17.452,367.3,17.401,213.93,17.464,432.57,17.398,198.39,17.465,621.4,17.395,344.2,17.468,143.04,17.387,532.7,17.476,388.13,17.383,389.93,17.485,132.82,17.38,0.63,17.487,124.9,17.374,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.361,218.65,17.502,213.97,17.358,218.66,17.503,212.11,17.357,201.71,17.513,132.82,17.354,72.1,17.521,71.7,17.351,132.82,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,17.426,671.4,17.435,481.18,17.425,60.54,17.436,289.54,17.424,287.35,17.437,83.83,17.419,47.43,17.448,286.9,17.413,381.84,17.449,302.77,17.405,287.0,17.45,450.28,17.404,94.03,17.452,367.3,17.401,213.93,17.462,621.4,17.398,198.39,17.464,432.57,17.395,344.2,17.468,143.04,17.387,132.82,17.476,388.13,17.383,389.93,17.485,132.82,17.38,0.63,17.487,124.9,17.374,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.368,399.88,17.502,213.97,17.361,218.65,17.503,212.11,17.358,218.66,17.513,132.82,17.357,201.71,17.521,71.7,17.354,72.1,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,17.426,652.42,17.435,465.4,17.425,60.54,17.436,289.54,17.424,287.35,17.437,83.83,17.419,47.43,17.448,286.9,17.413,668.84,17.449,302.77,17.404,94.03,17.45,450.28,17.401,213.93,17.452,367.3,17.398,198.39,17.462,621.4,17.395,344.2,17.464,432.57,17.387,132.82,17.468,143.04,17.383,389.93,17.476,388.13,17.38,0.63,17.485,132.82,17.375,399.88,17.487,124.9,17.374,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.361,218.65,17.502,213.97,17.358,218.66,17.503,212.11,17.357,201.71,17.513,132.82,17.354,72.1,17.521,71.7,17.351,132.82,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,17.424,286.23,17.432,786.84,17.423,664.82,17.436,28.68,17.422,60.54,17.437,47.43,17.418,47.43,17.445,286.9,17.413,381.84,17.446,201.1,17.405,287.0,17.449,725.49,17.404,94.03,17.452,80.4,17.401,213.93,17.459,384.79,17.398,198.39,17.462,621.4,17.395,344.2,17.468,143.04,17.387,132.82,17.476,388.13,17.383,389.93,17.485,132.82,17.38,0.63,17.487,124.9,17.374,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.367,399.88,17.502,213.97,17.361,218.65,17.503,212.11,17.358,218.66,17.513,132.82,17.357,201.71,17.521,71.7,17.354,72.1,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,17.419,263.83,17.429,36.4,17.418,318.36,17.432,47.43,17.413,514.87,17.441,367.29,17.405,711.74,17.443,214.42,17.403,94.4,17.446,631.1,17.396,152.1,17.449,94.39,17.39,768.39,17.45,621.4,17.387,132.82,17.459,384.79,17.38,0.63,17.47,132.82,17.374,124.9,17.476,388.13,17.37,399.88,17.485,132.82,17.369,569.72,17.487,124.9,17.361,218.65,17.492,399.79,17.354,72.1,17.498,218.65,17.351,132.82,17.499,132.82,17.339,412.76,17.519,409.23,17.317,218.65,17.521,71.7,17.31,422.01,17.533,218.65,17.273,218.65,17.568,218.65,17.233,214.46,17.572,195.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,17.43,932.91,17.437,309.85,17.429,60.54,17.439,36.4,17.423,47.43,17.44,469.64,17.421,221.93,17.441,47.43,17.419,241.79,17.447,202.59,17.418,47.43,17.453,287.1,17.417,287.0,17.454,80.4,17.416,106.2,17.455,94.4,17.41,472.16,17.457,287.0,17.408,298.94,17.458,621.4,17.406,94.04,17.459,384.79,17.403,94.4,17.47,405.29,17.401,132.82,17.483,124.9,17.396,152.1,17.485,132.82,17.392,214.17,17.492,399.79,17.39,567.83,17.498,218.65,17.387,132.82,17.499,132.82,17.386,399.88,17.517,132.82,17.38,0.63,17.519,409.23,17.37,124.9,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,17.43,544.2,17.437,22.13,17.429,163.19,17.438,455.93,17.427,293.54,17.439,329.14,17.423,47.43,17.441,47.43,17.421,221.93,17.447,202.59,17.419,241.79,17.451,287.1,17.418,47.43,17.452,621.4,17.411,287.0,17.454,80.4,17.41,185.16,17.456,421.89,17.408,298.94,17.459,344.5,17.406,94.04,17.47,405.29,17.403,94.4,17.483,124.9,17.401,132.82,17.485,132.82,17.396,152.1,17.492,399.79,17.392,214.17,17.498,218.65,17.39,567.83,17.499,132.82,17.387,132.82,17.517,132.82,17.386,399.88,17.519,409.23,17.38,0.63,17.521,71.7,17.37,124.9,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,17.422,60.54,17.43,36.4,17.42,471.94,17.431,47.43,17.419,25.94,17.434,288.55,17.418,516.48,17.436,456.66,17.411,191.13,17.441,203.07,17.409,212.81,17.443,106.08,17.408,80.4,17.444,965.9,17.403,94.4,17.447,574.1,17.402,203.91,17.45,94.37,17.396,372.56,17.451,143.0,17.39,344.4,17.453,423.32,17.387,132.82,17.454,80.4,17.38,199.16,17.465,422.03,17.376,215.52,17.483,124.9,17.37,124.9,17.485,132.82,17.369,132.82,17.492,399.79,17.364,619.4,17.498,218.65,17.361,218.65,17.499,132.82,17.354,72.1,17.517,132.82,17.351,132.82,17.519,409.23,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,17.418,517.34,17.426,36.4,17.416,477.62,17.427,280.58,17.413,47.43,17.431,517.72,17.407,213.4,17.438,503.28,17.404,503.88,17.441,631.5,17.396,372.56,17.443,106.08,17.395,189.29,17.444,621.4,17.39,344.5,17.446,80.52,17.387,132.82,17.45,94.37,17.38,199.16,17.451,143.0,17.376,215.52,17.453,423.32,17.371,399.88,17.465,422.03,17.37,124.9,17.471,132.82,17.369,132.82,17.483,538.36,17.361,218.65,17.485,132.82,17.354,72.1,17.498,218.65,17.351,132.82,17.499,132.82,17.349,215.49,17.519,409.23,17.346,190.98,17.521,71.7,17.317,218.65,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,17.423,288.72,17.43,48.09,17.422,264.44,17.433,493.48,17.414,47.43,17.434,287.49,17.412,378.19,17.439,218.05,17.408,393.29,17.445,287.2,17.401,705.85,17.446,80.52,17.398,94.39,17.448,344.5,17.396,152.1,17.449,430.18,17.389,94.03,17.45,94.37,17.388,344.5,17.451,764.4,17.387,132.82,17.465,422.03,17.382,190.51,17.471,132.82,17.38,400.51,17.483,538.36,17.376,215.52,17.485,132.82,17.37,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.361,218.65,17.504,428.24,17.354,72.1,17.521,71.7,17.351,132.82,17.533,218.65,17.349,215.49,17.551,189.54,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,17.43,106.59,17.438,9.9,17.429,526.57,17.439,375.25,17.428,196.6,17.441,458.45,17.426,281.64,17.442,227.98,17.424,47.43,17.443,101.17,17.421,384.69,17.448,621.4,17.419,91.72,17.449,430.18,17.413,287.2,17.452,287.2,17.412,479.71,17.454,94.38,17.402,287.0,17.455,80.4,17.401,132.82,17.456,287.0,17.398,94.39,17.458,344.4,17.397,201.85,17.46,399.67,17.395,202.87,17.475,187.76,17.389,399.88,17.476,217.81,17.388,344.5,17.484,124.9,17.387,132.82,17.485,132.82,17.38,0.63,17.498,218.65,17.371,124.9,17.499,132.82,17.369,132.82,17.504,428.24,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,17.419,201.82,17.425,36.4,17.417,60.54,17.426,47.43,17.414,288.23,17.428,451.19,17.411,448.2,17.429,282.23,17.402,287.2,17.431,28.68,17.401,187.94,17.434,203.0,17.399,211.95,17.439,631.6,17.398,94.39,17.442,94.38,17.397,399.88,17.444,510.72,17.389,403.95,17.452,143.02,17.387,477.22,17.454,621.4,17.38,0.63,17.456,420.83,17.377,124.9,17.471,132.82,17.369,132.82,17.475,187.76,17.361,218.65,17.476,217.81,17.359,411.76,17.485,132.82,17.354,72.1,17.491,124.9,17.351,132.82,17.493,392.26,17.332,447.9,17.498,218.65,17.317,218.65,17.499,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,17.423,219.86,17.426,7.89,17.419,60.54,17.427,36.4,17.418,289.89,17.429,47.43,17.415,419.92,17.432,741.98,17.411,47.43,17.433,216.88,17.405,493.68,17.441,488.02,17.404,192.23,17.442,94.38,17.392,414.96,17.445,344.4,17.384,344.4,17.451,444.55,17.383,132.82,17.452,143.02,17.38,0.63,17.461,621.4,17.376,399.88,17.466,209.22,17.369,132.82,17.468,208.47,17.361,343.55,17.471,132.82,17.359,411.76,17.485,132.82,17.354,72.1,17.491,124.9,17.351,132.82,17.493,392.26,17.328,222.53,17.498,218.65,17.317,218.65,17.499,132.82,17.309,211.38,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,17.433,198.89,17.437,36.4,17.429,480.04,17.439,103.18,17.427,280.94,17.44,149.67,17.423,398.2,17.445,413.37,17.422,47.43,17.449,80.4,17.411,367.6,17.45,94.4,17.41,381.53,17.451,444.55,17.398,344.4,17.462,211.05,17.397,132.82,17.466,209.22,17.393,399.88,17.478,621.4,17.383,346.24,17.483,446.18,17.381,228.84,17.485,132.82,17.38,0.63,17.491,124.9,17.378,124.9,17.498,218.65,17.369,132.82,17.499,132.82,17.361,218.65,17.517,132.82,17.354,72.1,17.521,71.7,17.351,200.99,17.532,422.22,17.347,225.1,17.533,218.65,17.317,218.65,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,17.442,191.71,17.446,207.44,17.44,402.5,17.448,36.4,17.437,280.71,17.449,401.86,17.436,212.16,17.451,47.43,17.435,197.42,17.452,192.64,17.432,47.43,17.453,671.58,17.423,287.2,17.454,288.51,17.422,399.28,17.459,80.4,17.411,557.62,17.462,211.05,17.404,399.88,17.465,286.9,17.403,428.04,17.466,209.22,17.397,132.82,17.467,344.4,17.396,218.65,17.474,621.4,17.383,132.82,17.483,446.18,17.38,0.63,17.491,124.9,17.378,124.9,17.498,218.65,17.367,219.26,17.499,132.82,17.363,204.85,17.516,410.76,17.361,218.65,17.517,132.82,17.354,72.1,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,17.441,187.41,17.445,212.19,17.44,561.59,17.446,83.83,17.438,397.33,17.449,886.14,17.436,490.77,17.453,443.1,17.433,399.76,17.46,286.9,17.431,211.38,17.461,286.7,17.43,47.43,17.462,211.05,17.421,286.9,17.463,80.4,17.42,391.27,17.464,94.29,17.411,80.4,17.465,344.0,17.41,344.0,17.466,209.22,17.403,428.04,17.474,621.4,17.4,399.88,17.483,446.18,17.397,132.82,17.491,124.9,17.396,218.65,17.498,218.65,17.383,132.82,17.499,132.82,17.38,0.63,17.516,410.76,17.378,124.9,17.517,132.82,17.367,219.26,17.521,71.7,17.365,132.82,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,17.43,200.32,17.437,36.4,17.425,478.83,17.438,264.73,17.424,196.89,17.439,809.61,17.421,47.43,17.445,436.53,17.417,200.19,17.446,47.43,17.415,214.46,17.45,917.6,17.411,80.4,17.452,80.4,17.403,196.62,17.453,443.1,17.401,203.76,17.462,211.05,17.4,344.0,17.464,94.29,17.397,132.82,17.466,830.62,17.389,201.01,17.483,446.18,17.383,132.82,17.485,132.82,17.38,400.51,17.493,124.9,17.379,197.34,17.498,218.65,17.378,124.9,17.499,132.82,17.365,132.82,17.516,410.76,17.361,218.65,17.517,132.82,17.354,72.1,17.521,71.7,17.348,230.6,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,17.428,197.25,17.433,18.02,17.427,447.81,17.434,36.4,17.422,390.99,17.437,728.36,17.419,106.2,17.443,425.93,17.417,436.79,17.447,381.31,17.404,286.9,17.448,389.24,17.403,409.42,17.451,286.7,17.397,132.82,17.452,80.4,17.394,344.0,17.453,344.0,17.383,132.82,17.462,211.05,17.38,0.63,17.464,621.4,17.378,124.9,17.466,209.22,17.377,421.35,17.483,446.18,17.374,399.88,17.485,132.82,17.365,132.82,17.493,124.9,17.361,218.65,17.498,218.65,17.354,72.1,17.499,132.82,17.342,431.44,17.516,410.76,17.317,218.65,17.517,132.82,17.273,218.65,17.521,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,17.422,201.32,17.428,36.4,17.421,453.71,17.431,47.43,17.417,425.61,17.432,456.69,17.412,47.43,17.433,215.76,17.41,435.86,17.434,290.26,17.396,286.9,17.439,437.38,17.395,217.77,17.444,573.6,17.393,187.87,17.445,80.52,17.389,344.0,17.447,438.41,17.383,132.82,17.448,389.24,17.38,0.63,17.456,621.4,17.375,213.5,17.462,211.05,17.37,399.88,17.466,209.22,17.369,124.9,17.471,132.82,17.365,132.82,17.483,446.18,17.364,214.75,17.485,132.82,17.361,218.65,17.493,124.9,17.354,72.1,17.498,218.65,17.347,132.82,17.499,132.82,17.342,431.44,17.516,410.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,17.41,111.93,17.414,36.4,17.408,92.13,17.415,47.43,17.404,281.98,17.419,466.48,17.402,439.98,17.42,281.41,17.392,697.45,17.425,197.54,17.381,344.0,17.428,621.4,17.38,0.63,17.431,918.0,17.379,132.82,17.432,94.5,17.372,412.29,17.434,186.72,17.369,124.9,17.436,414.28,17.365,132.82,17.448,389.24,17.361,618.53,17.457,132.82,17.358,227.13,17.462,211.05,17.347,345.64,17.463,218.65,17.328,72.2,17.466,209.22,17.317,218.65,17.471,132.82,17.316,435.29,17.476,124.9,17.273,218.65,17.483,446.18,17.245,213.56,17.485,132.82,17.227,195.49,17.494,71.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,17.421,198.81,17.429,36.4,17.419,60.54,17.43,47.43,17.417,471.99,17.431,208.29,17.416,398.98,17.432,398.37,17.415,47.43,17.438,418.68,17.413,215.82,17.44,47.43,17.407,392.86,17.441,367.82,17.401,287.3,17.442,106.08,17.4,80.55,17.444,724.71,17.397,403.44,17.448,344.7,17.396,399.88,17.451,94.36,17.381,344.0,17.458,220.05,17.38,0.63,17.462,211.05,17.379,132.82,17.468,621.4,17.373,395.44,17.47,132.82,17.369,124.9,17.483,446.18,17.365,132.82,17.485,132.82,17.361,218.65,17.491,124.9,17.347,132.82,17.494,71.9,17.333,397.59,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,17.411,210.02,17.419,36.4,17.41,524.17,17.421,750.91,17.405,290.86,17.424,216.4,17.404,420.77,17.425,47.43,17.401,47.43,17.43,47.43,17.395,670.73,17.433,287.3,17.38,0.63,17.434,886.25,17.379,527.41,17.438,344.7,17.376,344.7,17.44,47.43,17.373,399.88,17.444,437.71,17.369,124.9,17.458,220.05,17.365,132.82,17.46,621.4,17.361,218.65,17.462,211.05,17.356,445.79,17.463,218.65,17.347,132.82,17.47,132.82,17.328,72.2,17.473,124.9,17.317,218.65,17.483,446.18,17.311,429.53,17.485,132.82,17.273,218.65,17.494,71.9,17.26,222.85,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,17.413,60.54,17.419,36.4,17.412,203.07,17.42,47.43,17.41,457.71,17.423,459.73,17.406,288.51,17.424,215.25,17.404,208.4,17.433,287.3,17.403,234.4,17.434,424.23,17.395,381.8,17.436,450.9,17.394,419.88,17.439,80.52,17.385,344.7,17.44,47.43,17.384,391.02,17.441,94.38,17.38,0.63,17.444,580.73,17.379,132.82,17.445,161.39,17.371,399.88,17.456,211.43,17.369,124.9,17.458,220.05,17.365,132.82,17.463,218.65,17.361,218.65,17.466,621.4,17.356,205.72,17.47,132.82,17.353,229.94,17.473,124.9,17.347,132.82,17.483,446.18,17.33,193.95,17.485,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,17.429,206.28,17.434,253.07,17.428,28.0,17.435,36.4,17.425,682.43,17.438,976.32,17.418,47.43,17.439,188.04,17.417,401.54,17.44,47.43,17.412,381.71,17.444,437.71,17.408,487.3,17.447,367.84,17.393,132.82,17.454,287.0,17.388,399.88,17.455,344.7,17.385,344.7,17.456,211.43,17.382,202.42,17.458,220.05,17.381,226.7,17.474,426.4,17.38,0.63,17.483,621.4,17.379,132.82,17.485,132.82,17.375,124.9,17.489,124.9,17.365,132.82,17.494,71.9,17.361,218.65,17.498,218.65,17.35,214.9,17.503,132.82,17.348,201.33,17.516,410.76,17.328,72.2,17.521,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,17.441,194.36,17.445,228.39,17.44,28.0,17.447,199.33,17.439,192.8,17.448,189.13,17.438,199.84,17.449,47.43,17.437,284.98,17.45,36.4,17.434,223.68,17.452,498.56,17.433,192.96,17.453,670.18,17.431,47.43,17.463,286.8,17.428,106.1,17.464,727.38,17.423,208.61,17.467,94.31,17.422,200.82,17.472,344.7,17.415,80.52,17.485,438.14,17.412,94.41,17.488,621.4,17.408,399.88,17.498,218.65,17.407,132.82,17.503,132.82,17.402,422.84,17.505,124.9,17.396,218.65,17.516,410.76,17.393,132.82,17.521,204.62,17.392,124.9,17.533,218.65,17.385,344.7,17.539,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,17.414,194.94,17.424,36.4,17.412,60.54,17.425,283.22,17.411,28.0,17.426,316.0,17.409,408.22,17.431,28.68,17.408,280.55,17.434,423.65,17.406,47.43,17.439,344.7,17.401,406.98,17.44,106.08,17.386,194.62,17.442,161.38,17.384,603.6,17.443,143.04,17.38,0.63,17.445,399.92,17.379,476.92,17.45,94.41,17.363,432.93,17.46,425.24,17.361,351.47,17.471,621.4,17.355,72.1,17.475,132.82,17.343,132.82,17.477,386.32,17.321,407.18,17.489,132.82,17.317,218.65,17.498,218.65,17.273,218.65,17.503,132.82,17.269,199.25,17.516,410.76,17.253,191.17,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,17.424,190.08,17.43,36.4,17.423,458.87,17.432,204.2,17.422,60.54,17.434,291.04,17.421,28.0,17.435,456.71,17.42,417.44,17.436,47.43,17.419,281.78,17.437,424.48,17.416,47.43,17.441,47.43,17.414,416.34,17.444,704.1,17.4,286.8,17.448,908.4,17.399,422.14,17.451,94.4,17.398,94.4,17.453,80.52,17.393,132.82,17.455,413.3,17.389,399.88,17.458,344.1,17.385,216.99,17.475,132.82,17.384,201.56,17.477,386.32,17.38,0.63,17.485,124.9,17.379,476.92,17.489,132.82,17.372,124.9,17.498,218.65,17.361,351.47,17.503,132.82,17.355,261.32,17.516,410.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,17.413,215.1,17.418,36.4,17.412,60.54,17.421,47.43,17.411,465.92,17.423,292.9,17.409,291.58,17.424,202.75,17.406,399.02,17.425,448.61,17.403,47.43,17.433,729.07,17.398,286.8,17.437,344.1,17.397,419.49,17.438,90.59,17.382,344.1,17.439,94.4,17.381,597.4,17.441,47.43,17.38,0.63,17.442,241.91,17.379,132.82,17.444,417.3,17.378,220.35,17.448,621.4,17.372,124.9,17.455,413.3,17.361,351.47,17.461,132.82,17.358,434.13,17.463,218.65,17.343,132.82,17.475,132.82,17.327,72.2,17.477,386.32,17.317,422.08,17.485,124.9,17.313,226.58,17.489,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,17.41,202.4,17.413,287.28,17.409,448.84,17.415,83.83,17.402,380.52,17.423,201.34,17.4,47.43,17.428,737.1,17.392,286.8,17.429,80.64,17.391,187.37,17.43,287.0,17.39,187.36,17.432,161.52,17.388,94.5,17.433,442.27,17.381,743.98,17.435,90.61,17.38,0.63,17.437,143.04,17.379,132.82,17.439,94.4,17.378,220.35,17.441,47.43,17.372,222.77,17.444,417.3,17.361,351.47,17.448,621.4,17.358,434.13,17.455,413.3,17.357,124.9,17.461,132.82,17.343,132.82,17.463,218.65,17.327,72.2,17.468,124.9,17.317,422.08,17.475,132.82,17.313,226.58,17.477,386.32,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,17.406,208.43,17.412,45.45,17.396,47.43,17.414,291.01,17.395,426.82,17.415,502.96,17.389,287.4,17.42,205.91,17.388,94.5,17.424,287.4,17.385,213.57,17.425,106.31,17.384,192.05,17.427,631.1,17.38,0.63,17.428,80.64,17.379,399.88,17.43,161.56,17.375,344.1,17.431,416.44,17.373,194.26,17.432,94.49,17.367,218.86,17.438,90.6,17.361,351.47,17.44,414.82,17.358,124.9,17.441,47.43,17.343,132.82,17.444,621.4,17.342,217.07,17.455,413.3,17.341,205.9,17.461,132.82,17.327,72.2,17.463,218.65,17.325,132.82,17.472,124.9,17.317,422.08,17.475,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,17.406,209.1,17.412,68.24,17.405,293.96,17.414,781.0,17.403,60.54,17.421,211.96,17.397,422.09,17.425,287.4,17.394,47.43,17.426,344.8,17.389,287.4,17.427,737.29,17.388,418.09,17.428,80.64,17.38,0.63,17.432,256.03,17.373,344.8,17.44,414.82,17.372,399.88,17.441,47.43,17.371,219.78,17.453,621.4,17.368,200.18,17.455,413.3,17.361,351.47,17.461,132.82,17.358,124.9,17.463,218.65,17.343,132.82,17.472,124.9,17.342,217.07,17.475,132.82,17.341,205.9,17.477,386.32,17.327,72.2,17.489,132.82,17.325,132.82,17.493,71.9,17.317,218.65,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,17.422,201.5,17.429,242.26,17.417,422.39,17.43,36.4,17.411,208.72,17.432,468.08,17.41,342.84,17.433,421.87,17.408,287.4,17.44,495.34,17.404,80.64,17.443,185.02,17.397,218.77,17.444,344.8,17.394,213.43,17.455,413.3,17.389,132.82,17.468,621.4,17.381,399.88,17.472,124.9,17.38,0.63,17.475,132.82,17.375,132.82,17.477,386.32,17.374,194.91,17.489,132.82,17.373,567.35,17.493,71.9,17.361,351.47,17.498,218.65,17.358,124.9,17.507,132.82,17.337,220.36,17.516,410.76,17.333,210.35,17.533,218.65,17.327,72.2,17.577,218.65,17.317,218.65,17.594,215.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,17.434,214.12,17.438,207.59,17.431,465.01,17.441,416.15,17.43,408.37,17.443,794.83,17.427,382.96,17.446,460.29,17.424,47.43,17.451,80.52,17.417,287.4,17.454,287.4,17.416,424.17,17.455,413.3,17.414,47.43,17.457,344.8,17.411,152.1,17.469,417.7,17.408,399.88,17.473,621.4,17.403,213.46,17.487,124.9,17.399,94.03,17.489,132.82,17.392,416.03,17.498,218.65,17.389,477.62,17.507,132.82,17.38,0.63,17.516,410.76,17.375,257.72,17.521,71.8,17.361,218.65,17.525,132.82,17.355,72.1,17.533,218.65,17.354,228.76,17.577,218.65,17.35,197.7,17.594,215.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,17.437,210.41,17.441,193.11,17.436,454.22,17.443,480.38,17.434,428.09,17.444,328.43,17.43,418.34,17.446,457.47,17.428,47.43,17.448,426.47,17.419,791.74,17.457,680.37,17.415,399.88,17.46,287.3,17.411,152.1,17.461,174.81,17.404,132.82,17.467,344.8,17.402,417.41,17.48,426.39,17.396,218.65,17.488,621.4,17.389,477.62,17.493,132.82,17.38,0.63,17.498,218.65,17.375,257.72,17.502,124.9,17.367,190.42,17.507,132.82,17.361,218.65,17.516,410.76,17.355,72.1,17.521,71.8,17.354,228.76,17.525,132.82,17.317,218.65,17.533,218.65,17.28,205.41,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,17.431,215.3,17.433,288.96,17.429,863.17,17.434,200.82,17.426,280.69,17.436,469.66,17.425,425.78,17.437,36.4,17.423,47.43,17.438,445.32,17.414,287.4,17.442,47.43,17.413,208.11,17.443,428.26,17.412,203.09,17.452,622.13,17.411,152.1,17.453,418.9,17.408,399.88,17.454,161.36,17.396,218.65,17.461,174.81,17.392,402.63,17.467,344.8,17.389,477.62,17.471,404.39,17.38,0.63,17.475,621.4,17.375,257.72,17.493,132.82,17.367,190.42,17.498,218.65,17.361,218.65,17.502,124.9,17.357,132.82,17.507,132.82,17.355,72.1,17.516,410.76,17.354,228.76,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,17.45,210.31,17.454,496.3,17.447,396.26,17.456,490.34,17.446,282.09,17.457,471.14,17.441,422.89,17.459,411.39,17.439,47.43,17.468,706.38,17.432,286.9,17.47,80.52,17.431,210.74,17.472,344.3,17.429,213.17,17.49,820.39,17.417,213.35,17.491,215.68,17.416,399.88,17.498,218.65,17.41,416.9,17.502,124.9,17.403,132.82,17.507,132.82,17.396,218.65,17.516,410.76,17.392,124.9,17.521,71.8,17.389,477.62,17.525,132.82,17.38,0.63,17.533,218.65,17.37,194.05,17.543,132.82,17.367,190.42,17.577,218.65,17.361,218.65,17.594,215.59,17.355,72.1,17.597,205.88,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,17.44,203.27,17.443,201.89,17.438,642.27,17.444,286.64,17.437,218.15,17.446,891.16,17.435,280.77,17.448,36.4,17.434,271.15,17.45,228.56,17.432,199.15,17.451,213.7,17.423,479.32,17.452,47.43,17.422,223.43,17.463,700.94,17.412,399.88,17.47,80.52,17.41,416.9,17.475,344.3,17.403,132.82,17.481,206.35,17.396,218.65,17.483,192.98,17.392,124.9,17.486,621.4,17.389,477.62,17.493,132.82,17.38,0.63,17.498,218.65,17.371,132.82,17.502,124.9,17.37,194.05,17.507,132.82,17.367,190.42,17.516,410.76,17.361,218.65,17.521,71.8,17.355,72.1,17.525,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,17.449,572.85,17.452,220.48,17.448,101.22,17.454,680.31,17.446,415.08,17.455,500.54,17.444,284.52,17.456,36.4,17.44,405.46,17.458,419.83,17.439,47.43,17.469,714.24,17.438,106.09,17.47,80.52,17.43,286.9,17.475,344.3,17.429,515.59,17.481,206.35,17.424,94.32,17.483,192.98,17.418,152.04,17.49,621.4,17.415,94.32,17.498,218.65,17.414,94.04,17.502,124.9,17.41,416.9,17.507,132.82,17.403,532.7,17.516,410.76,17.396,218.65,17.521,71.8,17.392,124.9,17.525,132.82,17.389,477.62,17.533,218.65,17.38,0.63,17.543,132.82,17.371,132.82,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,17.436,109.35,17.44,209.32,17.435,452.77,17.442,411.46,17.433,385.57,17.444,281.25,17.432,282.83,17.445,546.15,17.428,408.25,17.447,429.63,17.426,47.43,17.45,47.43,17.421,286.9,17.457,286.9,17.42,94.31,17.458,398.3,17.418,232.56,17.461,161.28,17.416,408.37,17.465,94.32,17.415,94.32,17.47,701.92,17.414,94.04,17.472,212.11,17.4,441.19,17.475,556.19,17.396,218.65,17.493,132.82,17.392,124.9,17.494,124.9,17.39,399.88,17.498,218.65,17.389,477.62,17.507,132.82,17.38,0.63,17.516,410.76,17.371,132.82,17.521,71.8,17.37,194.05,17.525,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,17.424,197.05,17.431,250.88,17.419,389.22,17.432,219.27,17.417,47.43,17.434,344.0,17.414,390.97,17.435,47.43,17.413,94.32,17.436,464.7,17.405,188.32,17.437,440.07,17.4,218.26,17.444,428.74,17.397,216.2,17.447,286.7,17.389,477.62,17.45,47.43,17.388,404.44,17.454,80.52,17.382,399.88,17.458,398.3,17.38,0.63,17.461,161.28,17.376,537.21,17.464,621.4,17.371,132.82,17.465,94.32,17.361,218.65,17.472,212.11,17.355,72.1,17.475,556.19,17.353,132.82,17.479,132.82,17.35,220.08,17.493,132.82,17.348,199.53,17.494,124.9,17.317,218.65,17.498,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,17.419,660.19,17.424,290.46,17.416,280.9,17.428,496.6,17.414,47.43,17.429,210.95,17.413,424.55,17.43,47.43,17.405,419.14,17.435,400.46,17.404,94.42,17.441,287.0,17.403,367.65,17.442,242.14,17.402,152.12,17.443,344.5,17.397,216.2,17.444,428.74,17.393,210.34,17.445,185.01,17.389,477.62,17.45,47.43,17.38,0.63,17.456,621.4,17.376,537.21,17.458,398.3,17.373,399.88,17.472,212.11,17.371,132.82,17.475,211.89,17.361,218.65,17.479,132.82,17.355,72.1,17.493,132.82,17.353,132.82,17.494,124.9,17.348,199.53,17.498,218.65,17.33,192.33,17.507,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,17.42,195.45,17.424,289.58,17.416,279.92,17.429,685.36,17.414,379.3,17.431,47.43,17.411,47.43,17.435,400.46,17.41,379.75,17.441,716.95,17.404,381.42,17.442,242.14,17.402,152.12,17.445,185.01,17.393,210.34,17.448,344.5,17.392,207.14,17.45,47.43,17.386,477.32,17.458,398.3,17.38,0.63,17.46,621.4,17.376,415.55,17.463,218.65,17.373,399.88,17.472,212.11,17.371,132.82,17.475,211.89,17.361,343.55,17.476,124.9,17.355,72.1,17.479,132.82,17.353,132.82,17.493,132.82,17.33,192.33,17.498,218.65,17.328,207.4,17.511,132.82,17.317,218.65,17.516,410.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,17.426,675.13,17.432,224.86,17.422,685.84,17.434,293.48,17.421,47.43,17.435,468.78,17.416,417.78,17.436,432.3,17.41,287.0,17.437,36.4,17.409,554.64,17.439,47.43,17.407,80.64,17.441,429.95,17.404,94.42,17.449,367.64,17.403,144.05,17.45,47.43,17.386,915.25,17.452,287.1,17.38,0.63,17.453,416.85,17.377,399.88,17.454,344.5,17.372,124.9,17.458,621.4,17.371,132.82,17.472,212.11,17.361,218.65,17.475,211.89,17.355,72.1,17.479,132.82,17.353,132.82,17.486,124.9,17.348,454.1,17.493,132.82,17.317,218.65,17.498,218.65,17.277,219.65,17.511,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,17.44,101.65,17.443,208.05,17.439,563.81,17.444,281.37,17.437,189.58,17.446,855.1,17.436,188.72,17.449,36.4,17.434,506.29,17.45,47.43,17.432,250.75,17.451,416.13,17.421,287.0,17.459,190.38,17.42,423.71,17.46,287.0,17.409,152.13,17.461,294.44,17.405,806.91,17.471,344.5,17.403,144.05,17.475,211.89,17.401,132.82,17.479,621.4,17.396,218.65,17.481,193.24,17.386,477.32,17.486,124.9,17.38,0.63,17.493,132.82,17.372,124.9,17.498,218.65,17.371,132.82,17.511,132.82,17.366,402.35,17.516,410.76,17.361,218.65,17.521,71.8,17.355,72.1,17.529,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,17.44,203.78,17.443,196.63,17.437,383.56,17.444,280.4,17.435,291.34,17.445,457.51,17.433,192.19,17.446,428.59,17.432,250.75,17.45,47.43,17.422,461.82,17.451,416.13,17.42,423.71,17.459,477.38,17.409,152.13,17.461,388.74,17.407,399.88,17.471,344.5,17.405,407.03,17.475,211.89,17.403,144.05,17.48,621.4,17.401,132.82,17.481,193.24,17.396,218.65,17.486,124.9,17.386,477.32,17.493,132.82,17.38,0.63,17.498,218.65,17.372,124.9,17.511,132.82,17.371,132.82,17.516,410.76,17.366,402.35,17.521,71.8,17.361,218.65,17.529,132.82,17.355,72.1,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,17.441,655.91,17.444,490.08,17.437,406.52,17.446,448.25,17.436,289.22,17.447,446.04,17.432,460.78,17.45,256.13,17.428,106.09,17.451,215.85,17.426,286.8,17.459,286.8,17.425,44.21,17.46,161.31,17.423,195.07,17.461,375.15,17.422,197.12,17.462,223.72,17.421,202.33,17.471,344.5,17.418,525.07,17.476,216.14,17.416,80.64,17.481,820.05,17.414,94.33,17.486,124.9,17.413,152.06,17.493,132.82,17.405,132.82,17.498,218.65,17.396,218.65,17.511,132.82,17.395,818.44,17.516,410.76,17.386,477.32,17.521,71.8,17.38,0.63,17.529,132.82,17.372,124.9,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,17.442,663.92,17.445,287.1,17.44,194.41,17.446,196.32,17.439,210.08,17.448,416.58,17.438,283.12,17.45,36.4,17.437,47.43,17.451,47.43,17.435,188.46,17.452,216.18,17.434,186.12,17.453,223.31,17.428,392.89,17.456,47.43,17.427,185.61,17.463,286.8,17.425,199.58,17.464,292.06,17.423,195.07,17.465,188.31,17.418,238.17,17.466,255.54,17.416,80.64,17.468,377.53,17.414,94.33,17.471,344.5,17.405,529.58,17.481,198.65,17.403,399.88,17.482,621.4,17.396,218.65,17.488,227.25,17.392,124.9,17.497,132.82,17.386,477.32,17.498,218.65,17.38,0.63,17.501,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,17.451,215.46,17.455,201.31,17.449,215.86,17.457,388.54,17.448,290.75,17.46,83.83,17.447,191.15,17.461,211.63,17.444,47.43,17.463,201.06,17.443,440.5,17.464,281.87,17.437,286.8,17.465,47.43,17.436,223.66,17.469,286.8,17.433,292.16,17.47,161.21,17.429,94.33,17.472,495.39,17.419,132.82,17.476,80.53,17.418,238.17,17.479,344.0,17.414,423.78,17.488,227.25,17.413,399.88,17.491,192.74,17.405,132.82,17.493,621.4,17.396,218.65,17.498,218.65,17.392,124.9,17.501,124.9,17.386,477.32,17.511,132.82,17.38,0.63,17.516,410.76,17.366,402.35,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,17.452,203.81,17.456,218.96,17.451,287.03,17.459,472.5,17.45,389.11,17.46,217.26,17.448,476.54,17.462,229.28,17.447,459.3,17.463,195.47,17.445,477.92,17.465,47.43,17.443,284.35,17.468,218.92,17.442,198.83,17.47,161.21,17.434,475.02,17.472,94.28,17.433,304.02,17.474,429.11,17.431,286.9,17.476,80.53,17.429,286.59,17.479,344.0,17.426,151.91,17.488,227.25,17.419,132.82,17.491,192.74,17.418,238.17,17.493,621.4,17.414,423.78,17.498,218.65,17.413,399.88,17.501,124.9,17.405,132.82,17.511,132.82,17.396,218.65,17.516,410.76,17.392,124.9,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,17.451,211.0,17.454,196.13,17.447,407.22,17.455,291.48,17.446,461.1,17.457,389.49,17.443,384.31,17.459,713.34,17.442,47.43,17.46,202.55,17.432,213.24,17.47,404.79,17.43,573.7,17.472,94.28,17.429,94.33,17.476,80.53,17.428,205.24,17.479,344.0,17.427,80.52,17.488,227.25,17.426,151.91,17.491,192.74,17.418,638.05,17.493,621.4,17.414,423.78,17.498,218.65,17.405,132.82,17.501,124.9,17.396,218.65,17.511,132.82,17.392,124.9,17.516,410.76,17.386,477.32,17.521,71.8,17.38,0.63,17.529,132.82,17.368,132.82,17.533,218.65,17.366,402.35,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,17.448,205.18,17.451,191.44,17.445,397.48,17.454,704.78,17.443,286.83,17.455,452.07,17.442,47.43,17.456,36.4,17.439,381.43,17.458,47.43,17.434,105.96,17.459,425.17,17.429,381.03,17.47,439.72,17.428,433.54,17.475,286.5,17.426,151.91,17.476,241.84,17.414,423.78,17.478,94.18,17.41,399.88,17.482,965.3,17.405,132.82,17.489,228.9,17.396,218.65,17.491,192.74,17.392,124.9,17.497,132.82,17.386,477.32,17.498,218.65,17.383,405.72,17.511,132.82,17.38,0.63,17.516,124.9,17.368,132.82,17.521,71.8,17.361,218.65,17.529,132.82,17.355,72.1,17.533,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,17.446,668.95,17.45,200.99,17.443,395.36,17.453,393.99,17.442,47.43,17.454,288.0,17.439,396.06,17.455,459.68,17.434,105.96,17.456,36.4,17.432,286.7,17.457,424.17,17.431,80.52,17.458,47.43,17.429,94.33,17.469,286.5,17.428,433.54,17.47,726.42,17.426,151.91,17.476,241.84,17.414,823.66,17.478,94.18,17.405,132.82,17.482,343.9,17.396,218.65,17.486,621.4,17.394,124.9,17.489,228.9,17.386,477.32,17.491,192.74,17.383,405.72,17.497,132.82,17.38,0.63,17.498,218.65,17.368,132.82,17.511,132.82,17.361,218.65,17.516,124.9,17.355,72.1,17.521,71.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,17.451,206.86,17.454,199.61,17.448,283.74,17.457,388.42,17.447,371.86,17.458,455.97,17.443,444.75,17.459,207.28,17.442,47.43,17.46,36.4,17.435,286.7,17.461,261.33,17.434,105.96,17.471,286.7,17.432,405.05,17.472,436.27,17.429,380.83,17.476,80.53,17.426,420.81,17.478,94.18,17.422,399.88,17.482,343.9,17.414,196.98,17.483,202.82,17.413,198.64,17.489,228.9,17.405,132.82,17.498,218.65,17.396,218.65,17.502,621.4,17.394,124.9,17.511,132.82,17.386,477.32,17.516,124.9,17.383,405.72,17.518,434.37,17.38,0.63,17.521,71.8,17.368,132.82,17.529,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,17.458,668.31,17.461,214.81,17.455,47.43,17.464,290.92,17.454,664.21,17.465,903.06,17.452,397.7,17.466,36.4,17.449,105.96,17.469,431.04,17.443,80.52,17.471,47.43,17.442,495.7,17.478,286.7,17.441,435.93,17.479,80.52,17.426,94.05,17.48,423.8,17.423,215.98,17.486,343.9,17.422,190.48,17.495,220.88,17.419,132.82,17.5,225.05,17.418,399.88,17.506,621.4,17.405,132.82,17.511,132.82,17.396,218.65,17.516,124.9,17.394,124.9,17.529,132.82,17.386,477.32,17.533,218.65,17.383,405.72,17.536,398.3,17.382,72.0,17.547,132.82,17.38,0.63,17.548,71.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,17.471,199.24,17.473,270.42,17.469,466.99,17.475,211.38,17.468,393.37,17.478,424.01,17.467,291.07,17.481,278.85,17.465,47.43,17.483,193.54,17.464,214.19,17.491,286.3,17.463,189.58,17.492,80.4,17.456,217.87,17.493,188.89,17.454,286.7,17.494,206.14,17.453,195.35,17.495,94.09,17.438,399.88,17.499,286.5,17.433,132.82,17.5,343.9,17.432,223.89,17.507,216.31,17.431,437.58,17.509,200.55,17.419,132.82,17.519,621.4,17.412,124.9,17.529,132.82,17.405,132.82,17.531,124.9,17.4,417.26,17.533,218.65,17.396,218.65,17.536,398.3,17.386,344.5,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,17.47,216.92,17.473,286.46,17.466,660.08,17.474,214.31,17.463,395.02,17.475,454.79,17.462,47.43,17.477,421.05,17.455,480.3,17.479,424.26,17.454,286.3,17.481,47.43,17.453,289.47,17.491,286.3,17.452,151.74,17.492,80.4,17.45,210.08,17.493,188.89,17.433,132.82,17.494,206.14,17.432,223.89,17.495,94.09,17.431,437.58,17.5,343.9,17.419,132.82,17.507,216.31,17.412,124.9,17.509,200.55,17.405,132.82,17.516,621.4,17.4,417.26,17.529,132.82,17.396,218.65,17.531,124.9,17.386,344.5,17.533,218.65,17.382,72.0,17.536,398.3,17.38,0.63,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,17.469,196.1,17.472,209.88,17.467,417.79,17.473,283.97,17.465,280.13,17.475,462.49,17.463,47.43,17.476,413.48,17.462,421.47,17.478,36.4,17.455,480.3,17.481,470.98,17.453,289.47,17.486,47.43,17.452,151.74,17.488,286.3,17.45,187.25,17.493,269.3,17.433,132.82,17.494,206.14,17.432,223.89,17.495,94.09,17.431,437.58,17.503,343.4,17.419,132.82,17.507,216.31,17.412,124.9,17.509,200.55,17.405,132.82,17.519,621.4,17.4,417.26,17.529,132.82,17.396,218.65,17.531,124.9,17.386,344.5,17.533,218.65,17.382,72.0,17.536,398.3,17.38,0.63,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,17.478,28.0,17.481,216.9,17.477,198.93,17.484,413.82,17.475,457.3,17.485,283.96,17.474,693.09,17.488,872.29,17.471,452.15,17.489,36.4,17.46,286.3,17.49,47.43,17.459,144.03,17.495,47.43,17.458,94.02,17.499,483.61,17.457,403.19,17.5,47.43,17.452,343.4,17.503,286.2,17.444,202.84,17.504,160.93,17.443,220.14,17.507,90.62,17.442,399.88,17.513,343.4,17.433,132.82,17.52,188.25,17.431,218.65,17.522,197.83,17.423,124.9,17.524,621.4,17.419,132.82,17.53,132.82,17.416,204.23,17.537,124.9,17.414,208.62,17.538,218.65,17.411,71.9,17.547,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,17.481,28.0,17.484,203.31,17.48,845.47,17.485,753.01,17.477,291.11,17.486,414.44,17.476,395.88,17.489,36.4,17.472,392.23,17.49,47.43,17.471,47.43,17.491,398.54,17.464,380.42,17.495,47.43,17.463,151.72,17.499,769.91,17.462,524.17,17.5,47.43,17.46,80.41,17.507,90.62,17.459,144.03,17.513,343.4,17.458,94.02,17.52,188.25,17.452,343.4,17.522,197.83,17.446,399.88,17.524,621.4,17.444,202.84,17.53,132.82,17.443,220.14,17.537,124.9,17.433,132.82,17.538,218.65,17.431,218.65,17.547,132.82,17.423,124.9,17.552,205.47,17.419,132.82,17.565,352.16,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,17.48,28.0,17.482,209.65,17.479,401.84,17.483,281.58,17.476,282.52,17.485,858.54,17.475,398.66,17.488,189.82,17.471,47.43,17.489,36.4,17.47,217.86,17.49,239.96,17.469,195.83,17.495,333.73,17.463,438.02,17.499,483.61,17.462,306.68,17.5,47.43,17.46,366.61,17.507,90.62,17.459,144.03,17.513,343.4,17.458,310.01,17.52,809.65,17.45,343.4,17.522,197.83,17.444,202.84,17.53,132.82,17.443,220.14,17.537,124.9,17.442,399.88,17.538,218.65,17.433,132.82,17.547,132.82,17.431,218.65,17.552,205.47,17.423,124.9,17.565,352.16,17.419,132.82,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,17.482,98.04,17.485,110.82,17.481,131.1,17.486,112.64,17.48,647.13,17.488,397.6,17.478,404.55,17.492,423.95,17.476,330.68,17.494,36.4,17.475,394.75,17.495,47.43,17.473,105.86,17.499,483.61,17.463,657.72,17.5,47.43,17.462,94.12,17.507,90.62,17.461,317.63,17.513,343.4,17.46,80.41,17.52,809.65,17.459,144.03,17.522,197.83,17.458,94.02,17.53,132.82,17.449,743.18,17.537,124.9,17.447,132.82,17.538,218.65,17.444,202.84,17.547,132.82,17.443,220.14,17.55,209.79,17.433,132.82,17.552,205.47,17.431,218.65,17.565,132.82,17.423,124.9,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,17.5,141.1,17.504,491.97,17.499,547.88,17.506,465.68,17.498,195.13,17.507,393.87,17.496,225.14,17.509,36.4,17.495,291.43,17.511,245.71,17.494,47.43,17.512,218.32,17.492,186.61,17.522,286.1,17.491,192.72,17.523,80.4,17.489,56.35,17.524,406.26,17.488,105.72,17.53,343.3,17.485,399.88,17.538,210.16,17.483,286.1,17.545,621.4,17.479,366.5,17.547,219.91,17.478,94.04,17.55,132.82,17.477,404.02,17.552,124.9,17.463,210.85,17.565,132.82,17.461,354.53,17.567,192.42,17.449,343.3,17.57,221.06,17.447,132.82,17.577,218.65,17.441,124.9,17.578,71.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,17.501,113.45,17.502,107.62,17.5,28.0,17.504,284.26,17.499,668.46,17.505,288.6,17.498,192.14,17.508,203.27,17.495,704.72,17.509,36.4,17.494,47.43,17.51,394.16,17.492,186.61,17.511,47.43,17.491,199.97,17.513,195.9,17.489,56.35,17.522,629.4,17.488,105.72,17.523,80.4,17.482,882.14,17.524,406.26,17.48,399.88,17.538,210.16,17.479,80.4,17.539,207.88,17.478,94.04,17.545,621.4,17.463,210.85,17.55,132.82,17.461,354.53,17.552,124.9,17.449,343.3,17.565,132.82,17.447,132.82,17.567,192.42,17.441,124.9,17.57,221.06,17.433,132.82,17.577,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,17.541,28.0,17.545,286.0,17.54,191.02,17.546,209.58,17.535,288.68,17.547,60.54,17.533,47.43,17.549,36.4,17.53,59.6,17.553,47.43,17.527,105.51,17.557,418.17,17.524,286.1,17.56,379.88,17.519,581.37,17.562,80.16,17.518,94.05,17.564,343.3,17.517,274.34,17.573,187.25,17.513,142.06,17.574,189.68,17.509,143.17,17.585,218.65,17.507,504.06,17.589,426.62,17.504,401.77,17.592,621.4,17.502,90.74,17.599,124.9,17.5,132.82,17.601,132.82,17.499,399.88,17.608,72.03,17.484,445.23,17.616,225.2,17.476,257.72,17.617,204.86,17.467,218.65,17.619,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,17.55,28.0,17.554,489.46,17.548,281.2,17.556,511.8,17.543,500.52,17.557,36.4,17.537,59.6,17.562,47.43,17.534,286.1,17.569,518.81,17.533,47.43,17.57,285.0,17.531,366.26,17.579,343.3,17.526,221.89,17.591,404.8,17.524,259.68,17.592,621.4,17.519,93.81,17.599,124.9,17.518,187.82,17.601,132.82,17.515,132.82,17.604,404.22,17.508,424.69,17.608,0.63,17.507,504.06,17.619,132.82,17.506,399.88,17.621,218.65,17.503,218.65,17.635,297.35,17.502,90.74,17.637,352.66,17.5,132.82,17.654,0.63,17.491,446.42,17.665,218.65,17.476,257.72,17.682,205.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,17.552,467.58,17.557,110.71,17.549,286.72,17.558,109.25,17.546,47.43,17.559,103.45,17.54,105.37,17.564,277.96,17.533,571.1,17.567,449.13,17.531,388.48,17.569,47.43,17.53,684.35,17.572,190.8,17.527,341.7,17.576,532.9,17.526,287.49,17.579,93.69,17.523,90.54,17.58,80.05,17.522,94.03,17.587,204.03,17.519,143.02,17.589,206.82,17.517,132.82,17.603,621.4,17.516,572.51,17.604,132.82,17.515,399.88,17.608,0.63,17.503,218.65,17.61,206.3,17.5,132.82,17.614,124.9,17.498,412.93,17.615,207.6,17.494,124.9,17.619,132.82,17.476,132.82,17.621,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,17.57,479.48,17.575,207.5,17.567,277.5,17.577,60.54,17.566,47.43,17.578,36.4,17.56,105.26,17.579,286.71,17.558,53.6,17.582,458.9,17.552,365.06,17.585,47.43,17.551,47.43,17.59,378.58,17.546,94.05,17.592,421.75,17.545,244.46,17.596,429.0,17.542,341.7,17.608,0.63,17.541,211.85,17.618,193.82,17.539,399.88,17.619,754.22,17.532,132.82,17.62,200.32,17.521,445.17,17.621,218.65,17.517,132.82,17.629,124.9,17.512,124.9,17.635,71.3,17.503,218.65,17.636,209.93,17.5,132.82,17.637,132.82,17.498,412.93,17.641,218.35,17.474,210.78,17.654,0.63,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,17.573,28.0,17.579,196.9,17.572,235.23,17.584,36.4,17.57,61.2,17.585,47.43,17.568,284.47,17.59,93.58,17.567,47.43,17.592,80.05,17.562,47.43,17.596,223.94,17.558,53.6,17.599,204.65,17.557,399.88,17.608,0.63,17.552,365.06,17.611,212.72,17.546,435.75,17.618,193.82,17.545,244.46,17.619,132.82,17.543,205.95,17.621,218.65,17.532,132.82,17.629,124.9,17.521,445.17,17.63,621.4,17.517,132.82,17.636,209.93,17.512,124.9,17.637,132.82,17.503,218.65,17.641,218.35,17.5,132.82,17.654,0.63,17.498,412.93,17.655,132.82,17.495,71.5,17.662,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,17.573,3.38,17.578,221.62,17.572,31.67,17.581,36.4,17.571,289.82,17.584,285.27,17.57,0.66,17.59,47.43,17.569,47.43,17.594,341.7,17.558,285.0,17.595,285.0,17.557,105.25,17.596,80.04,17.553,284.8,17.597,187.7,17.552,80.06,17.598,219.18,17.55,93.61,17.6,93.58,17.548,542.94,17.608,0.63,17.546,526.19,17.615,621.4,17.545,450.31,17.621,419.48,17.532,132.82,17.622,132.82,17.527,400.42,17.629,343.55,17.517,132.82,17.637,132.82,17.512,124.9,17.645,220.39,17.503,218.65,17.654,186.48,17.499,132.82,17.655,132.82,17.498,412.93,17.662,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,17.582,31.38,17.586,0.66,17.581,284.53,17.588,215.23,17.577,47.43,17.589,36.4,17.57,0.66,17.594,333.15,17.568,335.64,17.6,93.58,17.561,284.8,17.604,484.95,17.56,94.05,17.608,0.63,17.559,244.28,17.609,221.74,17.556,564.84,17.619,341.7,17.55,219.42,17.621,621.4,17.549,90.46,17.629,343.55,17.547,132.82,17.63,209.2,17.54,399.88,17.631,224.25,17.539,218.65,17.637,132.82,17.532,132.82,17.643,205.02,17.527,400.42,17.654,0.63,17.517,132.82,17.655,132.82,17.512,124.9,17.657,223.92,17.506,419.04,17.662,71.2,17.503,218.65,17.665,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,17.556,2.85,17.557,219.4,17.554,282.49,17.563,208.76,17.552,47.43,17.567,36.4,17.546,204.62,17.571,47.43,17.543,105.4,17.573,28.44,17.542,93.72,17.574,421.47,17.54,94.07,17.578,621.4,17.536,80.19,17.583,105.25,17.535,417.78,17.584,80.04,17.534,236.82,17.585,192.45,17.532,90.56,17.586,192.99,17.522,413.49,17.589,160.28,17.521,741.18,17.59,341.3,17.517,132.82,17.591,293.87,17.506,411.94,17.594,90.44,17.503,218.65,17.602,418.86,17.501,124.9,17.605,132.82,17.499,132.82,17.608,0.63,17.495,71.5,17.611,124.9,17.482,400.05,17.622,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,17.562,47.43,17.571,257.04,17.56,277.57,17.574,36.4,17.553,205.57,17.575,278.55,17.546,216.7,17.577,47.43,17.545,209.82,17.581,426.57,17.543,93.6,17.585,341.3,17.541,550.78,17.586,284.5,17.54,143.08,17.589,93.6,17.528,418.9,17.595,202.57,17.521,341.3,17.596,200.74,17.517,132.82,17.597,80.04,17.507,124.9,17.608,0.63,17.506,411.94,17.61,193.76,17.503,218.65,17.619,191.48,17.499,132.82,17.621,621.4,17.495,71.5,17.622,132.82,17.482,400.05,17.629,218.65,17.481,132.82,17.636,342.81,17.467,218.65,17.637,132.82,17.441,436.8,17.639,200.43,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,17.566,284.49,17.573,1.21,17.565,219.3,17.575,241.19,17.564,107.97,17.579,47.43,17.556,195.5,17.58,53.0,17.554,105.38,17.586,370.5,17.552,284.5,17.589,341.3,17.547,284.8,17.59,93.6,17.546,80.17,17.591,80.04,17.545,397.07,17.601,390.1,17.544,94.04,17.608,0.63,17.543,93.6,17.611,187.5,17.541,550.78,17.621,822.6,17.54,143.08,17.622,132.82,17.534,341.3,17.629,218.65,17.533,132.82,17.636,124.9,17.528,418.9,17.637,132.82,17.517,132.82,17.639,420.76,17.507,124.9,17.654,0.63,17.506,411.94,17.655,132.82,17.503,218.65,17.662,71.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,17.554,392.24,17.562,1.21,17.552,199.43,17.563,36.4,17.545,397.07,17.564,203.33,17.544,399.88,17.572,232.9,17.536,284.8,17.574,194.7,17.534,421.65,17.576,52.97,17.526,341.3,17.577,284.5,17.517,132.82,17.581,212.94,17.515,564.53,17.585,501.68,17.503,218.65,17.593,80.05,17.499,132.82,17.602,224.29,17.495,470.58,17.604,210.06,17.481,132.82,17.607,132.82,17.467,218.65,17.608,0.63,17.441,436.8,17.617,621.4,17.423,218.65,17.622,132.82,17.38,0.63,17.626,392.56,17.364,443.83,17.629,218.65,17.288,2040.57,17.63,124.9,17.16,997.9,17.637,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,17.561,219.3,17.563,1.21,17.556,289.07,17.564,531.38,17.551,202.69,17.569,47.43,17.55,47.43,17.572,397.75,17.545,494.32,17.576,337.87,17.543,199.41,17.579,80.16,17.54,684.68,17.58,196.64,17.539,173.86,17.582,207.65,17.534,421.65,17.584,93.7,17.525,341.3,17.586,341.3,17.517,132.82,17.594,187.53,17.515,439.63,17.595,194.64,17.503,218.65,17.599,621.4,17.5,124.9,17.607,132.82,17.499,132.82,17.608,0.63,17.495,470.58,17.622,132.82,17.481,132.82,17.626,392.56,17.467,218.65,17.629,218.65,17.441,436.8,17.63,124.9,17.423,218.65,17.637,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,17.588,218.99,17.589,37.87,17.571,47.43,17.59,194.59,17.568,284.9,17.591,109.04,17.567,211.56,17.594,287.37,17.566,47.43,17.595,47.43,17.565,105.26,17.603,420.37,17.56,93.59,17.608,0.63,17.558,93.51,17.61,626.5,17.557,143.09,17.616,188.67,17.556,399.88,17.623,206.81,17.553,341.6,17.629,218.65,17.551,407.76,17.637,132.82,17.55,47.43,17.638,621.4,17.547,132.82,17.639,407.51,17.539,218.65,17.645,124.9,17.534,421.65,17.654,0.63,17.532,132.82,17.655,132.82,17.518,124.9,17.661,430.17,17.517,132.82,17.662,71.2,17.515,439.63,17.665,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,17.591,218.98,17.598,36.4,17.589,60.54,17.599,214.67,17.587,287.74,17.605,329.43,17.575,284.9,17.608,0.63,17.574,284.4,17.615,284.9,17.573,199.47,17.616,729.58,17.571,47.43,17.623,284.4,17.568,150.74,17.624,160.09,17.566,389.03,17.626,410.61,17.565,141.12,17.638,621.4,17.563,80.03,17.645,124.9,17.56,93.03,17.653,423.53,17.558,93.51,17.654,0.63,17.557,143.09,17.655,132.82,17.556,490.21,17.662,71.2,17.555,448.96,17.665,218.65,17.55,47.43,17.673,132.82,17.547,132.82,17.68,416.75,17.541,402.2,17.691,132.82,17.539,218.65,17.709,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,17.62,190.15,17.624,286.57,17.619,218.63,17.625,36.4,17.614,60.54,17.626,192.08,17.612,17.29,17.632,47.43,17.604,389.92,17.641,284.9,17.603,79.94,17.642,1053.08,17.599,284.4,17.644,341.6,17.596,341.6,17.654,0.63,17.595,192.01,17.665,218.65,17.594,142.08,17.666,212.7,17.59,218.34,17.667,338.78,17.585,399.88,17.673,132.82,17.577,132.82,17.687,432.98,17.575,218.65,17.689,71.1,17.573,90.23,17.691,132.82,17.571,47.43,17.709,351.47,17.57,439.6,17.729,435.95,17.566,47.43,17.753,218.65,17.562,132.82,17.755,215.07,17.552,124.9,17.782,217.57,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,17.621,190.14,17.624,280.94,17.617,282.28,17.626,35.46,17.602,389.91,17.627,200.6,17.601,79.94,17.632,47.43,17.594,483.68,17.643,626.5,17.592,210.21,17.644,430.7,17.59,93.38,17.648,93.28,17.586,93.38,17.649,79.82,17.577,132.82,17.652,621.4,17.575,218.65,17.654,0.63,17.574,124.9,17.669,381.99,17.571,447.31,17.673,218.65,17.57,439.6,17.676,132.82,17.566,47.43,17.682,124.9,17.562,132.82,17.689,71.1,17.55,467.68,17.691,132.82,17.544,132.82,17.693,206.03,17.539,218.65,17.703,202.88,17.522,71.4,17.709,351.47,17.515,439.63,17.729,435.95,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,17.608,190.28,17.615,36.4,17.601,47.43,17.616,218.27,17.6,289.81,17.621,282.07,17.595,191.95,17.624,47.43,17.59,105.0,17.631,183.89,17.589,96.75,17.633,187.76,17.588,104.79,17.634,284.9,17.587,150.59,17.641,284.4,17.586,93.04,17.65,405.73,17.585,79.92,17.651,621.4,17.583,142.06,17.654,0.63,17.578,341.6,17.661,132.82,17.577,132.82,17.673,218.65,17.575,402.52,17.674,203.24,17.569,399.88,17.676,132.82,17.562,132.82,17.679,197.25,17.558,541.81,17.682,124.9,17.549,71.3,17.691,132.82,17.544,132.82,17.708,213.05,17.539,218.65,17.709,436.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,17.599,190.38,17.606,36.4,17.597,60.54,17.607,219.27,17.593,47.43,17.612,47.43,17.587,213.05,17.613,289.49,17.586,192.14,17.618,726.4,17.579,377.82,17.624,625.0,17.576,170.29,17.625,398.3,17.575,402.52,17.629,79.92,17.572,340.8,17.641,621.4,17.567,399.88,17.644,409.66,17.563,407.09,17.646,132.82,17.562,132.82,17.654,0.63,17.544,132.82,17.661,132.82,17.543,124.9,17.664,124.9,17.54,406.76,17.673,218.65,17.539,218.65,17.676,132.82,17.526,132.82,17.683,430.41,17.522,71.4,17.689,71.1,17.511,431.02,17.709,218.65,17.503,218.65,17.723,205.97,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,17.593,190.44,17.599,36.4,17.591,344.4,17.6,200.31,17.587,47.43,17.604,278.35,17.584,209.46,17.606,47.43,17.577,283.7,17.612,380.28,17.576,173.09,17.618,624.5,17.575,402.52,17.619,188.1,17.564,340.8,17.622,188.94,17.563,407.09,17.629,79.92,17.562,532.7,17.63,621.4,17.544,132.82,17.636,369.94,17.543,124.9,17.646,132.82,17.54,406.76,17.654,0.63,17.539,218.65,17.661,132.82,17.526,132.82,17.664,124.9,17.522,71.4,17.665,410.0,17.511,431.02,17.673,218.65,17.503,218.65,17.676,132.82,17.468,211.76,17.689,71.1,17.466,191.12,17.706,193.47,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,17.577,192.89,17.586,234.02,17.575,47.43,17.587,111.39,17.572,385.95,17.591,47.43,17.566,150.86,17.592,418.82,17.564,93.53,17.593,284.08,17.563,487.27,17.594,200.61,17.562,283.7,17.599,404.55,17.561,94.05,17.602,624.5,17.552,399.88,17.603,221.66,17.548,186.77,17.611,80.04,17.547,222.08,17.613,621.4,17.546,340.8,17.617,438.93,17.544,132.82,17.631,132.82,17.539,218.65,17.637,218.65,17.527,124.9,17.639,418.93,17.526,132.82,17.646,257.72,17.524,401.97,17.654,0.63,17.508,132.82,17.661,132.82,17.503,218.65,17.673,218.65,17.495,71.5,17.679,421.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,17.577,381.74,17.585,205.22,17.575,396.79,17.587,36.4,17.572,385.95,17.589,281.89,17.565,283.7,17.591,47.43,17.564,93.53,17.592,418.82,17.563,487.27,17.598,283.7,17.561,94.05,17.599,404.55,17.548,186.77,17.609,284.2,17.547,222.08,17.61,340.8,17.546,740.68,17.611,80.04,17.544,132.82,17.617,438.93,17.539,218.65,17.62,621.4,17.527,124.9,17.631,132.82,17.526,132.82,17.637,218.65,17.524,401.97,17.639,418.93,17.508,132.82,17.646,257.72,17.503,218.65,17.654,0.63,17.495,71.5,17.661,132.82,17.488,198.22,17.673,218.65,17.486,207.66,17.679,421.69,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,17.593,190.44,17.599,36.4,17.592,289.68,17.6,214.94,17.591,60.54,17.604,283.18,17.586,47.43,17.606,47.43,17.585,104.23,17.611,392.17,17.584,93.63,17.617,340.8,17.579,284.2,17.618,284.2,17.578,150.65,17.62,414.6,17.577,285.85,17.64,621.4,17.575,618.69,17.641,416.59,17.569,284.2,17.646,257.72,17.568,399.88,17.654,415.39,17.563,407.09,17.661,132.82,17.559,132.82,17.673,218.65,17.548,186.77,17.679,132.82,17.547,222.08,17.689,71.1,17.546,340.8,17.706,389.62,17.544,132.82,17.709,218.65,17.539,218.65,17.754,218.65,17.527,124.9,17.756,407.83,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,17.589,190.48,17.596,210.21,17.587,287.95,17.598,35.13,17.586,47.43,17.6,47.43,17.584,210.52,17.602,285.34,17.578,150.65,17.607,379.21,17.577,377.73,17.611,284.2,17.575,513.43,17.615,535.73,17.568,377.24,17.616,217.85,17.564,399.88,17.619,80.04,17.563,407.09,17.632,392.58,17.559,132.82,17.638,621.4,17.548,186.77,17.646,257.72,17.547,222.08,17.654,0.63,17.546,340.8,17.656,420.08,17.545,124.9,17.661,132.82,17.544,132.82,17.673,218.65,17.539,218.65,17.679,132.82,17.526,132.82,17.689,71.1,17.524,401.97,17.706,389.62,17.503,218.65,17.709,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,17.634,60.54,17.646,102.28,17.633,64.72,17.647,110.48,17.627,47.43,17.653,79.92,17.625,190.07,17.654,0.63,17.624,28.37,17.657,196.26,17.62,47.0,17.662,207.58,17.617,284.2,17.663,340.9,17.616,93.34,17.664,207.19,17.615,305.41,17.674,621.4,17.614,90.17,17.68,184.45,17.613,259.46,17.682,190.25,17.611,340.9,17.695,124.9,17.61,426.28,17.697,132.82,17.606,132.82,17.707,408.67,17.603,93.07,17.709,218.65,17.6,399.88,17.715,132.82,17.598,211.48,17.717,71.0,17.596,309.01,17.723,186.16,17.59,132.82,17.733,132.82,17.581,124.9,17.74,225.41,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,17.621,290.36,17.632,107.46,17.62,47.43,17.633,131.26,17.612,104.88,17.634,198.98,17.611,207.45,17.635,281.17,17.608,150.32,17.644,415.75,17.601,93.3,17.648,769.82,17.6,363.85,17.65,284.2,17.598,191.92,17.651,284.2,17.595,340.9,17.652,47.43,17.59,132.82,17.654,0.63,17.583,402.81,17.657,47.43,17.581,124.9,17.661,402.29,17.575,218.65,17.662,47.43,17.574,399.88,17.663,621.4,17.572,132.82,17.668,79.8,17.559,215.63,17.679,219.93,17.558,195.08,17.682,132.82,17.554,132.82,17.684,200.09,17.55,71.3,17.69,220.43,17.539,218.65,17.692,124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,17.611,190.25,17.618,204.82,17.607,60.54,17.619,36.4,17.605,113.29,17.62,93.76,17.604,137.57,17.622,161.14,17.603,112.94,17.624,280.53,17.597,284.2,17.627,441.69,17.596,420.9,17.63,203.17,17.592,93.4,17.637,625.1,17.59,434.64,17.64,389.21,17.589,90.26,17.643,79.92,17.583,402.81,17.651,621.4,17.576,218.65,17.652,47.43,17.572,132.82,17.654,220.76,17.567,219.84,17.657,47.43,17.566,316.0,17.661,217.23,17.565,399.88,17.662,47.43,17.554,132.82,17.667,132.82,17.55,71.3,17.673,218.65,17.539,218.65,17.674,124.9,17.538,419.19,17.679,384.07,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,17.609,60.54,17.619,212.96,17.606,47.43,17.622,36.4,17.605,17.29,17.628,385.87,17.604,205.86,17.638,380.14,17.602,279.3,17.646,340.9,17.595,389.0,17.649,621.4,17.593,701.41,17.652,47.43,17.592,93.4,17.654,0.63,17.59,150.44,17.655,195.21,17.589,93.45,17.657,254.06,17.588,173.11,17.662,47.43,17.583,402.81,17.667,132.82,17.575,340.9,17.669,124.9,17.572,132.82,17.673,218.65,17.567,219.84,17.68,407.55,17.566,191.1,17.682,132.82,17.559,399.88,17.69,71.1,17.555,124.9,17.7,132.82,17.554,132.82,17.709,218.65,17.539,218.65,17.721,204.55,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,17.597,216.82,17.604,209.24,17.593,727.19,17.606,60.54,17.583,686.81,17.607,36.4,17.582,80.05,17.609,429.76,17.573,284.2,17.615,436.5,17.572,199.68,17.619,80.04,17.567,219.84,17.625,625.1,17.566,340.7,17.626,621.4,17.555,124.9,17.632,431.77,17.554,132.82,17.639,93.4,17.553,399.88,17.649,409.99,17.549,413.7,17.65,132.82,17.539,218.65,17.652,47.43,17.536,132.82,17.654,0.63,17.523,71.4,17.657,47.43,17.518,132.82,17.662,47.43,17.508,196.56,17.667,132.82,17.505,209.33,17.669,124.9,17.494,218.65,17.673,218.65,17.449,218.65,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,17.607,60.54,17.618,203.18,17.606,190.3,17.619,36.4,17.605,47.43,17.62,107.97,17.604,229.62,17.624,193.55,17.6,47.43,17.626,219.93,17.596,422.82,17.636,403.95,17.595,93.58,17.637,79.92,17.594,150.52,17.638,340.7,17.593,105.0,17.646,199.0,17.59,377.45,17.653,830.38,17.588,201.62,17.654,0.63,17.586,291.47,17.667,132.82,17.583,80.04,17.669,124.9,17.572,199.68,17.673,440.14,17.569,132.82,17.677,191.84,17.567,219.84,17.682,132.82,17.566,340.7,17.69,71.1,17.565,399.88,17.7,132.82,17.555,124.9,17.706,415.89,17.554,132.82,17.709,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,17.6,190.36,17.606,107.67,17.599,226.3,17.607,110.89,17.598,280.52,17.608,36.4,17.595,47.43,17.611,404.55,17.593,426.31,17.613,47.43,17.588,201.62,17.617,390.08,17.586,198.4,17.623,364.05,17.583,173.46,17.624,47.43,17.574,284.1,17.625,340.7,17.573,220.38,17.63,193.21,17.572,199.68,17.631,196.32,17.566,340.7,17.645,621.4,17.557,399.88,17.651,220.41,17.555,124.9,17.652,132.82,17.554,132.82,17.654,0.63,17.549,413.7,17.655,222.94,17.539,218.65,17.667,132.82,17.536,132.82,17.669,124.9,17.523,71.4,17.673,218.65,17.518,132.82,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,17.592,211.97,17.596,190.8,17.589,383.75,17.599,404.29,17.586,287.24,17.6,36.4,17.585,402.39,17.602,334.3,17.584,47.43,17.604,398.73,17.574,284.0,17.612,284.0,17.573,220.38,17.618,416.5,17.572,199.68,17.619,340.7,17.561,340.7,17.623,80.05,17.554,132.82,17.624,47.43,17.549,813.58,17.63,621.4,17.539,218.65,17.634,222.38,17.538,124.9,17.637,440.35,17.536,132.82,17.651,124.9,17.523,71.4,17.652,132.82,17.521,222.55,17.654,0.63,17.518,132.82,17.667,132.82,17.508,196.56,17.67,192.49,17.494,218.65,17.673,218.65,17.449,218.65,17.682,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,17.606,190.3,17.614,210.46,17.605,277.26,17.616,36.4,17.604,60.54,17.618,47.43,17.603,201.97,17.619,279.22,17.6,47.43,17.62,417.03,17.597,46.15,17.623,80.05,17.596,440.97,17.628,429.73,17.594,389.13,17.631,284.1,17.592,150.58,17.634,340.7,17.588,284.1,17.639,199.88,17.587,90.28,17.64,824.87,17.585,495.83,17.654,0.63,17.583,93.05,17.666,427.49,17.58,80.05,17.667,132.82,17.573,220.38,17.668,124.9,17.572,199.68,17.673,218.65,17.569,132.82,17.682,132.82,17.561,740.58,17.69,71.1,17.557,444.2,17.691,204.42,17.554,132.82,17.7,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,17.607,470.81,17.616,202.55,17.605,107.97,17.617,36.4,17.604,202.14,17.621,470.13,17.597,105.13,17.622,288.64,17.596,725.07,17.629,190.33,17.59,284.0,17.63,213.42,17.589,150.62,17.631,284.1,17.588,93.45,17.647,340.8,17.587,93.41,17.648,419.02,17.585,482.44,17.649,621.4,17.583,93.05,17.654,0.63,17.573,220.38,17.666,427.49,17.572,199.68,17.667,132.82,17.569,132.82,17.668,124.9,17.561,740.58,17.673,218.65,17.557,444.2,17.682,132.82,17.556,124.9,17.69,71.1,17.554,132.82,17.7,132.82,17.539,218.65,17.707,209.8,17.536,132.82,17.709,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,17.598,28.0,17.603,203.66,17.597,192.59,17.608,407.66,17.595,277.49,17.609,319.5,17.594,47.43,17.612,47.43,17.593,405.98,17.613,393.06,17.588,423.75,17.62,284.1,17.587,93.41,17.621,340.8,17.583,284.1,17.628,284.0,17.582,93.43,17.629,389.73,17.573,220.38,17.632,80.04,17.572,199.68,17.643,621.4,17.561,340.7,17.646,205.77,17.557,444.2,17.652,132.82,17.556,124.9,17.654,0.63,17.554,132.82,17.655,197.02,17.553,399.88,17.667,132.82,17.539,218.65,17.668,124.9,17.536,132.82,17.673,218.65,17.523,71.4,17.682,132.82,17.521,222.55,17.688,191.75,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,17.616,218.19,17.623,207.87,17.612,290.55,17.625,60.54,17.609,47.43,17.627,327.09,17.608,206.19,17.628,47.43,17.604,105.01,17.632,439.35,17.598,284.1,17.638,284.1,17.597,399.54,17.642,775.86,17.596,434.52,17.649,621.4,17.595,80.07,17.654,0.63,17.594,93.34,17.659,418.34,17.588,423.75,17.667,132.82,17.587,93.41,17.668,124.9,17.584,93.05,17.673,218.65,17.573,220.38,17.682,132.82,17.572,199.68,17.684,428.78,17.569,132.82,17.69,71.1,17.561,740.58,17.7,132.82,17.557,444.2,17.709,218.65,17.556,124.9,17.71,224.21,17.554,132.82,17.718,206.35,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,17.618,28.0,17.625,201.73,17.614,334.75,17.627,343.27,17.609,210.45,17.628,47.43,17.605,105.01,17.63,36.4,17.601,377.5,17.636,397.01,17.6,414.99,17.639,624.9,17.599,90.16,17.642,515.11,17.598,93.33,17.654,0.63,17.596,150.52,17.659,418.34,17.595,173.11,17.66,621.4,17.588,423.75,17.668,124.9,17.584,132.82,17.673,218.65,17.575,218.65,17.682,132.82,17.573,220.38,17.684,428.78,17.572,199.68,17.69,71.1,17.571,399.88,17.7,132.82,17.569,132.82,17.709,218.65,17.561,340.7,17.718,339.17,17.557,444.2,17.734,215.61,17.556,124.9,17.754,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,17.64,189.93,17.646,210.63,17.638,28.0,17.647,107.15,17.635,277.91,17.649,36.4,17.634,47.43,17.653,47.43,17.626,283.5,17.654,0.63,17.625,104.89,17.659,414.74,17.621,204.5,17.665,624.3,17.62,284.0,17.666,621.4,17.618,79.92,17.678,381.17,17.616,90.05,17.691,404.01,17.615,93.05,17.698,124.9,17.611,482.86,17.7,132.82,17.605,159.93,17.709,218.65,17.604,421.03,17.717,71.0,17.599,132.82,17.718,132.82,17.59,399.88,17.725,404.87,17.588,423.75,17.736,132.82,17.584,132.82,17.754,218.65,17.575,218.65,17.761,224.58,17.574,124.9,17.779,213.18,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,17.653,28.0,17.66,203.47,17.651,277.34,17.662,96.94,17.646,47.43,17.664,285.64,17.638,283.5,17.666,47.43,17.637,104.76,17.67,621.4,17.634,476.65,17.676,363.32,17.633,93.23,17.678,396.49,17.632,93.15,17.679,339.9,17.63,150.16,17.689,431.45,17.629,370.42,17.703,132.82,17.627,115.94,17.709,218.65,17.625,159.72,17.714,517.6,17.623,481.97,17.718,132.82,17.616,90.05,17.736,132.82,17.614,132.82,17.744,70.9,17.613,193.01,17.746,439.04,17.612,206.15,17.754,218.65,17.611,218.65,17.792,209.21,17.607,399.88,17.799,218.65,17.599,132.82,17.811,212.59,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,17.64,28.0,17.647,214.98,17.638,47.43,17.648,60.54,17.635,284.99,17.649,36.4,17.626,98.2,17.655,47.43,17.625,105.57,17.661,621.4,17.624,150.22,17.662,399.82,17.622,283.5,17.666,623.4,17.621,93.22,17.675,283.2,17.616,202.21,17.676,417.84,17.614,339.9,17.696,218.53,17.613,193.47,17.703,349.05,17.599,132.82,17.714,124.9,17.596,443.72,17.718,351.47,17.595,124.9,17.726,210.14,17.594,399.88,17.733,207.96,17.581,132.82,17.736,132.82,17.577,71.2,17.744,70.9,17.575,218.65,17.754,218.65,17.573,220.38,17.769,194.93,17.572,199.68,17.783,194.15,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,17.63,28.0,17.638,279.92,17.629,5.32,17.639,36.4,17.627,47.43,17.641,47.43,17.62,200.94,17.643,287.97,17.617,330.93,17.646,204.33,17.611,388.2,17.648,188.71,17.61,202.33,17.655,339.9,17.609,205.77,17.656,621.4,17.606,90.14,17.657,210.18,17.604,93.34,17.658,186.03,17.602,173.39,17.66,79.91,17.601,93.04,17.678,514.81,17.596,576.54,17.682,218.65,17.593,339.9,17.688,132.82,17.582,399.88,17.689,189.77,17.581,542.79,17.7,208.68,17.575,218.65,17.703,132.82,17.565,124.9,17.704,213.02,17.563,132.82,17.717,71.0,17.555,227.92,17.718,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,17.621,28.0,17.629,273.3,17.62,282.5,17.63,36.4,17.617,209.86,17.634,480.65,17.616,47.43,17.635,47.43,17.611,191.14,17.636,209.46,17.609,284.37,17.642,405.3,17.606,283.5,17.644,283.5,17.605,150.48,17.645,127.47,17.603,80.05,17.653,339.9,17.602,492.76,17.655,621.4,17.601,203.3,17.657,191.77,17.585,339.9,17.659,188.55,17.581,542.79,17.673,132.82,17.575,218.65,17.678,221.28,17.569,399.88,17.681,193.28,17.566,207.92,17.682,218.65,17.565,350.3,17.688,132.82,17.563,132.82,17.694,124.9,17.55,71.3,17.703,132.82,17.545,132.82,17.717,71.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,17.635,28.0,17.643,253.69,17.633,47.43,17.646,36.4,17.632,284.81,17.651,330.96,17.626,103.86,17.653,205.87,17.625,104.43,17.654,218.78,17.62,283.6,17.661,283.6,17.619,192.86,17.663,183.22,17.617,283.2,17.665,194.68,17.616,93.32,17.671,339.9,17.615,202.14,17.677,199.89,17.614,116.04,17.678,222.32,17.613,192.45,17.68,621.4,17.612,328.5,17.682,218.65,17.608,90.18,17.688,132.82,17.602,209.56,17.696,124.9,17.601,203.3,17.703,132.82,17.596,132.82,17.71,442.37,17.595,399.88,17.717,71.0,17.588,433.16,17.718,218.65,17.585,339.9,17.721,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,17.64,28.0,17.648,60.54,17.635,47.43,17.649,202.56,17.629,283.6,17.65,36.4,17.628,352.87,17.653,288.33,17.625,93.23,17.654,47.43,17.623,283.4,17.657,394.14,17.62,93.23,17.664,283.6,17.619,312.77,17.666,340.0,17.617,204.22,17.669,203.76,17.613,399.88,17.672,79.92,17.607,340.0,17.674,214.98,17.602,209.56,17.689,621.4,17.601,203.3,17.691,132.82,17.596,132.82,17.692,409.98,17.588,433.16,17.706,132.82,17.581,257.72,17.711,124.9,17.575,218.65,17.717,71.0,17.566,207.92,17.718,218.65,17.565,225.4,17.721,132.82,17.563,132.82,17.728,403.27,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,17.653,1.7,17.661,277.44,17.651,313.17,17.663,36.4,17.65,47.43,17.666,47.43,17.643,47.43,17.675,419.28,17.641,683.48,17.68,623.6,17.64,150.14,17.694,283.4,17.639,93.12,17.695,216.36,17.637,216.55,17.696,221.58,17.636,79.93,17.698,621.4,17.634,376.55,17.706,132.82,17.633,93.07,17.711,124.9,17.623,338.23,17.718,600.74,17.622,159.84,17.721,132.82,17.621,543.95,17.739,132.82,17.611,351.47,17.745,70.9,17.602,209.56,17.749,412.0,17.601,203.3,17.754,218.65,17.599,124.9,17.782,202.26,17.596,132.82,17.799,218.65,17.588,433.16,17.806,213.38,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,17.653,1.7,17.66,96.94,17.651,28.0,17.661,208.0,17.648,335.39,17.663,286.67,17.644,399.88,17.665,47.43,17.643,192.68,17.674,395.95,17.641,93.14,17.675,283.6,17.64,433.74,17.682,383.29,17.638,216.23,17.701,621.4,17.635,79.93,17.704,214.4,17.634,283.4,17.705,333.68,17.633,93.15,17.711,124.9,17.632,90.06,17.718,218.65,17.629,93.04,17.721,132.82,17.627,224.78,17.733,184.8,17.625,202.2,17.737,192.7,17.623,482.08,17.739,132.82,17.611,351.47,17.745,70.9,17.61,211.21,17.754,218.65,17.607,192.21,17.779,208.97,17.599,124.9,17.782,202.26,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,17.662,29.7,17.671,264.35,17.659,334.62,17.673,36.4,17.654,47.43,17.679,329.84,17.652,192.48,17.685,414.71,17.651,433.78,17.69,623.6,17.648,140.54,17.699,283.4,17.646,205.28,17.7,219.28,17.645,283.4,17.701,217.92,17.644,79.8,17.718,218.65,17.641,142.07,17.719,621.4,17.639,399.88,17.724,132.82,17.636,340.0,17.727,124.9,17.634,159.73,17.731,184.16,17.633,218.83,17.732,218.21,17.631,205.28,17.739,132.82,17.626,132.82,17.745,70.9,17.617,204.3,17.753,185.6,17.613,210.19,17.754,218.65,17.611,351.47,17.757,345.09,17.599,124.9,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,17.666,1.7,17.672,209.25,17.665,28.0,17.674,60.54,17.664,47.43,17.675,142.79,17.661,17.29,17.676,103.0,17.659,47.43,17.682,283.76,17.654,93.13,17.686,406.98,17.652,192.48,17.694,198.72,17.651,359.82,17.695,218.02,17.649,198.24,17.703,186.48,17.648,330.43,17.705,205.47,17.646,93.15,17.711,621.4,17.644,79.8,17.718,218.65,17.641,235.09,17.72,409.12,17.639,399.88,17.724,132.82,17.637,218.73,17.727,124.9,17.635,202.94,17.739,132.82,17.634,159.73,17.742,219.81,17.631,340.0,17.745,70.9,17.626,132.82,17.753,185.6,17.62,208.19,17.754,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,17.658,29.7,17.666,209.65,17.655,47.43,17.668,36.4,17.653,287.9,17.669,47.43,17.648,283.0,17.675,211.34,17.647,216.45,17.677,219.81,17.646,150.18,17.687,339.6,17.645,93.13,17.688,403.06,17.644,104.76,17.7,386.1,17.643,192.58,17.709,132.82,17.638,376.55,17.713,621.4,17.637,218.73,17.718,218.65,17.635,488.67,17.724,132.82,17.634,252.78,17.726,187.93,17.63,339.6,17.727,124.9,17.625,399.88,17.737,209.65,17.623,223.92,17.739,132.82,17.62,208.19,17.745,70.9,17.611,351.47,17.754,218.65,17.602,124.9,17.784,206.45,17.599,396.43,17.788,198.45,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,17.676,329.21,17.685,192.07,17.665,104.68,17.686,60.54,17.663,285.38,17.687,36.4,17.659,637.83,17.688,104.69,17.656,182.93,17.692,329.64,17.653,221.87,17.699,373.36,17.651,432.63,17.704,339.6,17.649,115.74,17.713,197.78,17.644,399.88,17.719,213.65,17.643,222.07,17.727,124.9,17.641,346.61,17.732,621.4,17.627,225.48,17.736,184.58,17.626,132.82,17.738,189.62,17.623,223.92,17.739,132.82,17.62,124.9,17.745,70.9,17.611,351.47,17.754,218.65,17.599,396.43,17.757,132.82,17.582,207.2,17.767,208.6,17.58,214.27,17.775,343.23,17.577,71.2,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,17.68,282.1,17.687,60.54,17.677,57.72,17.688,237.52,17.664,387.66,17.693,329.25,17.663,192.35,17.702,406.4,17.662,283.1,17.704,283.0,17.661,199.8,17.712,339.6,17.66,172.84,17.713,197.78,17.659,150.06,17.719,219.16,17.657,89.87,17.72,621.4,17.654,252.56,17.727,124.9,17.653,142.06,17.736,184.58,17.651,93.03,17.738,189.62,17.648,399.88,17.739,132.82,17.647,339.6,17.745,70.9,17.645,224.43,17.754,218.65,17.643,222.07,17.757,132.82,17.641,132.82,17.758,218.18,17.629,202.53,17.767,208.6,17.627,225.48,17.775,132.82,17.626,132.82,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,17.676,10.29,17.684,266.18,17.674,287.3,17.689,277.63,17.673,47.43,17.69,83.83,17.663,283.0,17.696,416.69,17.662,192.35,17.697,283.0,17.661,202.34,17.706,339.6,17.66,149.93,17.707,621.4,17.659,139.15,17.713,422.95,17.658,104.66,17.714,79.82,17.656,362.91,17.73,386.7,17.652,339.6,17.736,124.9,17.651,93.03,17.739,132.82,17.648,205.69,17.745,70.9,17.647,426.65,17.754,218.65,17.645,224.43,17.757,132.82,17.641,132.82,17.76,221.32,17.634,399.88,17.761,197.99,17.633,214.44,17.775,132.82,17.629,202.53,17.788,425.89,17.626,132.82,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,17.675,47.43,17.685,60.54,17.67,149.91,17.686,196.63,17.668,104.52,17.687,104.46,17.666,93.04,17.688,135.59,17.664,111.76,17.693,47.43,17.663,106.44,17.694,276.02,17.662,93.03,17.701,183.59,17.661,93.02,17.702,495.04,17.66,195.44,17.703,621.4,17.653,159.53,17.707,283.1,17.652,203.7,17.713,200.06,17.649,213.9,17.714,79.82,17.641,132.82,17.715,530.9,17.635,195.15,17.722,199.84,17.633,214.44,17.736,124.9,17.627,399.88,17.739,132.82,17.626,132.82,17.742,196.04,17.62,124.9,17.743,219.18,17.611,351.47,17.754,218.65,17.61,409.14,17.757,132.82,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,17.682,2.76,17.689,206.91,17.68,326.52,17.692,96.94,17.67,192.29,17.694,279.06,17.668,432.66,17.698,47.43,17.666,300.14,17.703,182.62,17.662,283.1,17.704,282.8,17.661,186.04,17.706,219.74,17.66,79.8,17.71,339.2,17.657,115.72,17.711,621.4,17.656,142.07,17.714,79.82,17.654,429.46,17.721,186.07,17.653,350.23,17.723,217.64,17.652,603.58,17.736,124.9,17.641,132.82,17.739,132.82,17.635,195.15,17.742,196.04,17.633,214.44,17.743,219.18,17.626,132.82,17.754,218.65,17.62,124.9,17.757,132.82,17.611,351.47,17.763,213.64,17.61,409.14,17.772,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,17.662,47.43,17.673,266.93,17.659,201.66,17.676,25.94,17.657,104.65,17.679,279.91,17.656,150.05,17.68,83.83,17.655,93.13,17.683,398.6,17.651,282.8,17.692,622.0,17.65,79.8,17.693,197.67,17.649,206.71,17.696,488.21,17.648,226.76,17.702,621.4,17.646,276.0,17.71,427.68,17.643,142.08,17.716,218.65,17.64,339.2,17.724,132.82,17.638,189.46,17.736,124.9,17.635,195.15,17.739,132.82,17.626,132.82,17.747,214.8,17.622,399.88,17.748,223.23,17.62,225.11,17.754,218.65,17.619,220.94,17.757,132.82,17.614,124.9,17.772,70.8,17.611,351.47,17.792,415.93,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,17.664,5.32,17.673,60.54,17.663,290.28,17.674,220.74,17.661,47.43,17.679,36.4,17.658,209.33,17.68,47.43,17.657,150.06,17.682,206.28,17.654,282.8,17.683,187.31,17.653,150.9,17.691,808.13,17.652,192.48,17.695,207.47,17.649,582.54,17.698,79.8,17.648,226.76,17.702,621.4,17.646,183.02,17.71,427.68,17.644,173.05,17.716,218.65,17.643,142.08,17.724,132.82,17.638,189.46,17.729,417.45,17.636,339.2,17.736,124.9,17.635,310.97,17.739,132.82,17.626,132.82,17.754,218.65,17.62,225.11,17.757,132.82,17.619,220.94,17.769,427.58,17.616,399.88,17.772,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,17.661,5.59,17.669,59.64,17.659,332.6,17.67,200.59,17.657,209.76,17.673,286.64,17.649,311.5,17.676,36.4,17.648,226.76,17.677,47.43,17.646,93.12,17.679,442.72,17.642,362.64,17.685,282.8,17.641,142.08,17.686,402.8,17.64,93.14,17.69,339.2,17.639,297.51,17.702,621.4,17.638,189.46,17.708,426.14,17.63,339.2,17.716,218.65,17.629,532.7,17.717,124.9,17.62,225.11,17.724,132.82,17.619,220.94,17.732,388.55,17.614,124.9,17.739,132.82,17.611,351.47,17.754,218.65,17.604,71.1,17.757,132.82,17.596,210.5,17.769,427.58,17.595,191.41,17.772,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,17.665,284.26,17.675,255.91,17.664,47.43,17.681,367.14,17.659,192.31,17.683,401.02,17.657,93.04,17.692,282.8,17.656,282.8,17.693,755.12,17.655,192.46,17.697,621.4,17.654,150.07,17.71,411.94,17.651,187.11,17.716,218.65,17.65,362.51,17.717,124.9,17.649,206.71,17.724,132.82,17.645,115.84,17.732,388.55,17.644,89.98,17.739,132.82,17.641,142.08,17.754,218.65,17.64,252.91,17.757,132.82,17.639,297.51,17.769,427.58,17.638,189.46,17.772,70.8,17.63,339.2,17.799,218.65,17.629,532.7,17.837,419.62,17.62,225.11,17.939,999.52,17.619,220.94,17.946,968.01,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,17.66,5.08,17.665,197.63,17.655,195.53,17.668,277.23,17.654,335.52,17.669,36.4,17.651,187.11,17.671,47.43,17.649,206.71,17.672,381.58,17.645,150.12,17.681,283.1,17.642,565.49,17.682,398.84,17.64,252.91,17.687,702.32,17.639,297.51,17.694,837.69,17.637,283.1,17.695,183.74,17.627,751.64,17.716,218.65,17.625,399.88,17.72,405.74,17.611,351.47,17.724,132.82,17.61,124.9,17.725,124.9,17.606,201.74,17.739,132.82,17.604,71.1,17.754,218.65,17.596,210.5,17.757,132.82,17.593,132.82,17.769,427.58,17.575,351.47,17.772,70.8,17.56,195.4,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,17.665,5.08,17.672,201.63,17.663,282.51,17.674,60.54,17.659,257.24,17.675,47.43,17.653,192.51,17.679,184.41,17.651,187.11,17.681,36.4,17.65,104.77,17.682,189.08,17.649,206.71,17.687,209.47,17.647,93.13,17.689,290.63,17.645,433.22,17.702,208.35,17.644,159.77,17.703,621.4,17.642,282.39,17.704,214.49,17.641,79.93,17.716,218.65,17.64,89.96,17.72,405.74,17.639,297.51,17.724,132.82,17.635,399.88,17.725,124.9,17.627,544.76,17.739,132.82,17.623,339.7,17.754,218.65,17.611,351.47,17.757,132.82,17.61,124.9,17.769,427.58,17.607,217.43,17.772,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,17.666,297.39,17.673,100.64,17.661,222.61,17.674,111.46,17.66,47.43,17.675,36.4,17.656,104.65,17.678,47.43,17.654,283.1,17.679,283.57,17.653,185.9,17.682,425.19,17.651,336.21,17.687,708.77,17.648,376.23,17.691,339.7,17.647,93.14,17.692,79.92,17.644,278.73,17.706,1029.29,17.643,90.0,17.716,218.65,17.642,331.35,17.719,196.75,17.639,492.93,17.72,198.8,17.627,544.76,17.724,132.82,17.623,339.7,17.725,124.9,17.611,351.47,17.739,132.82,17.61,124.9,17.754,218.65,17.607,217.43,17.757,132.82,17.606,201.74,17.769,427.58,17.593,132.82,17.772,70.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,17.676,3.72,17.683,203.78,17.673,289.08,17.684,60.54,17.671,47.43,17.687,36.4,17.667,209.29,17.689,47.43,17.664,283.1,17.693,413.26,17.663,254.58,17.699,283.1,17.661,93.02,17.702,762.18,17.659,93.04,17.714,621.4,17.658,363.05,17.717,207.86,17.656,403.13,17.725,124.9,17.655,89.87,17.726,215.93,17.654,115.75,17.739,132.82,17.651,93.05,17.748,194.41,17.645,219.98,17.749,212.95,17.642,189.28,17.754,218.65,17.639,399.88,17.757,132.82,17.627,544.76,17.772,70.8,17.623,339.7,17.775,132.82,17.611,351.47,17.793,222.68,17.61,124.9,17.796,198.14,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,17.675,48.71,17.684,60.54,17.674,28.29,17.685,214.12,17.668,204.77,17.686,36.4,17.667,108.42,17.69,324.65,17.666,334.43,17.693,424.11,17.664,141.12,17.701,283.1,17.663,254.58,17.702,621.4,17.661,93.02,17.706,283.1,17.658,195.68,17.707,416.44,17.657,182.91,17.721,204.58,17.656,403.13,17.725,124.9,17.647,188.99,17.726,215.93,17.645,219.98,17.739,132.82,17.642,132.82,17.748,194.41,17.632,399.88,17.749,212.95,17.627,544.76,17.754,218.65,17.623,339.7,17.757,132.82,17.611,351.47,17.772,70.8,17.61,124.9,17.775,132.82,17.607,217.43,17.793,222.68,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,17.686,54.03,17.695,255.48,17.684,286.15,17.697,36.4,17.675,283.22,17.7,281.18,17.674,480.2,17.701,47.43,17.671,149.93,17.709,654.55,17.67,197.54,17.71,621.4,17.668,282.7,17.713,339.2,17.667,79.81,17.717,400.68,17.666,192.33,17.737,196.55,17.66,425.64,17.739,132.82,17.657,93.02,17.743,326.05,17.656,89.86,17.754,218.65,17.652,399.88,17.757,132.82,17.647,188.99,17.764,196.21,17.645,219.98,17.77,205.62,17.642,132.82,17.772,70.8,17.628,124.9,17.775,132.82,17.627,544.76,17.793,222.68,17.623,339.7,17.796,198.14,17.611,351.47,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,17.693,280.57,17.7,106.35,17.692,1.28,17.701,191.87,17.691,47.43,17.702,276.69,17.681,282.9,17.706,47.43,17.68,104.55,17.713,402.57,17.677,473.3,17.714,621.4,17.676,79.81,17.717,282.9,17.671,149.93,17.718,339.2,17.67,432.71,17.725,404.01,17.667,93.07,17.743,326.05,17.665,142.11,17.749,207.25,17.663,402.71,17.754,218.65,17.657,132.82,17.757,132.82,17.656,489.74,17.764,196.21,17.647,407.64,17.77,205.62,17.645,219.98,17.772,70.8,17.642,132.82,17.775,132.82,17.628,124.9,17.793,132.82,17.627,544.76,17.799,218.65,17.611,218.65,17.821,215.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,17.676,1.45,17.683,219.88,17.673,324.14,17.685,60.54,17.67,194.78,17.687,323.17,17.663,402.71,17.691,47.43,17.659,172.95,17.694,379.54,17.658,565.6,17.701,622.1,17.657,235.11,17.704,678.23,17.651,430.16,17.705,621.4,17.647,339.2,17.715,79.81,17.642,132.82,17.718,211.7,17.635,409.32,17.721,182.56,17.629,399.88,17.74,132.82,17.628,124.9,17.743,124.9,17.627,132.82,17.746,209.49,17.611,218.65,17.754,406.89,17.609,132.82,17.757,132.82,17.607,217.43,17.772,70.8,17.606,201.74,17.775,132.82,17.604,71.1,17.798,409.15,17.575,218.65,17.799,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,17.676,1.45,17.683,208.33,17.674,330.5,17.684,60.54,17.67,213.51,17.689,364.5,17.669,47.43,17.691,209.24,17.663,579.89,17.692,216.36,17.66,943.18,17.7,282.9,17.657,235.11,17.701,396.38,17.656,195.67,17.705,621.4,17.654,89.87,17.711,414.81,17.652,93.04,17.715,79.81,17.651,430.16,17.725,132.82,17.642,339.2,17.734,206.44,17.635,409.32,17.74,333.48,17.632,399.88,17.743,124.9,17.628,124.9,17.754,218.65,17.627,132.82,17.757,132.82,17.611,218.65,17.772,70.8,17.609,132.82,17.775,436.46,17.607,217.43,17.799,218.65,17.606,201.74,17.844,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,17.684,7.23,17.689,203.65,17.683,288.16,17.69,60.54,17.682,1.45,17.695,332.2,17.68,47.43,17.696,36.4,17.675,47.43,17.699,412.56,17.673,201.18,17.709,1025.19,17.671,282.9,17.715,79.81,17.669,47.43,17.72,389.12,17.667,104.65,17.74,132.82,17.665,432.62,17.743,347.57,17.663,591.05,17.749,210.65,17.662,246.85,17.754,218.65,17.657,235.11,17.757,132.82,17.656,159.57,17.772,70.8,17.654,89.87,17.775,132.82,17.651,430.16,17.799,630.75,17.644,532.7,17.844,218.65,17.642,339.2,17.877,197.72,17.635,409.32,17.878,204.37,17.628,124.9,17.939,999.52,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,17.675,1.45,17.682,211.76,17.67,484.06,17.684,60.54,17.669,47.43,17.688,221.59,17.664,104.64,17.689,262.35,17.662,204.94,17.692,283.32,17.661,219.62,17.696,282.8,17.66,149.91,17.697,430.28,17.658,362.63,17.708,339.4,17.657,186.08,17.709,621.4,17.655,235.12,17.712,187.82,17.651,430.16,17.713,212.65,17.642,339.2,17.725,132.82,17.635,409.32,17.735,205.97,17.633,399.88,17.736,124.9,17.627,132.82,17.739,202.31,17.621,124.9,17.74,132.82,17.618,403.47,17.754,218.65,17.611,218.65,17.757,132.82,17.609,132.82,17.772,70.8,17.604,71.1,17.777,433.76,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,17.698,204.69,17.704,36.4,17.696,1.45,17.705,189.24,17.693,283.81,17.706,396.58,17.691,431.77,17.708,221.7,17.689,47.43,17.714,621.4,17.681,435.48,17.715,392.84,17.678,282.8,17.718,282.8,17.671,149.81,17.723,1123.58,17.669,93.02,17.738,217.03,17.668,207.62,17.739,203.03,17.666,317.78,17.754,218.65,17.657,532.7,17.757,132.82,17.647,218.65,17.761,314.46,17.642,472.02,17.764,222.89,17.64,195.91,17.772,70.8,17.636,205.88,17.775,132.82,17.631,124.9,17.793,132.82,17.627,132.82,17.799,218.65,17.611,218.65,17.802,415.21,17.604,71.1,17.844,218.65,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0