timestamp,open,high,low,close,volume
2025-03-12 00:00:00,4.0538,4.0538,4.0538,4.0538,81838.19999999998
2025-03-12 00:01:00,4.04,4.04,4.04,4.04,71210.70000000001
2025-03-12 00:02:00,4.03355,4.03355,4.03355,4.03355,75290.0
2025-03-12 00:03:00,4.0359,4.0359,4.0359,4.0359,92472.1
2025-03-12 00:04:00,4.0390999999999995,4.0390999999999995,4.0390999999999995,4.0390999999999995,59797.600000000006
2025-03-12 00:05:00,4.043200000000001,4.043200000000001,4.043200000000001,4.043200000000001,73215.5
2025-03-12 00:06:00,4.0470500000000005,4.0470500000000005,4.0470500000000005,4.0470500000000005,94488.7
2025-03-12 00:07:00,4.044449999999999,4.044449999999999,4.044449999999999,4.044449999999999,73424.7
2025-03-12 00:08:00,4.03095,4.03095,4.03095,4.03095,66452.2
2025-03-12 00:09:00,4.031599999999999,4.031599999999999,4.031599999999999,4.031599999999999,73561.9
2025-03-12 00:10:00,4.03545,4.03545,4.03545,4.03545,90607.30000000002
2025-03-12 00:11:00,4.03785,4.03785,4.03785,4.03785,62217.5
2025-03-12 00:12:00,4.0314499999999995,4.0314499999999995,4.0314499999999995,4.0314499999999995,88449.99999999999
2025-03-12 00:13:00,4.03345,4.03345,4.03345,4.03345,101448.0
2025-03-12 00:14:00,4.0368,4.0368,4.0368,4.0368,74749.9
2025-03-12 00:15:00,4.0397,4.0397,4.0397,4.0397,88028.29999999999
2025-03-12 00:16:00,4.0310500000000005,4.0310500000000005,4.0310500000000005,4.0310500000000005,102767.3
2025-03-12 00:17:00,4.0333000000000006,4.0333000000000006,4.0333000000000006,4.0333000000000006,82665.5
2025-03-12 00:18:00,4.02935,4.02935,4.02935,4.02935,79150.20000000001
2025-03-12 00:19:00,4.0273,4.0273,4.0273,4.0273,98375.19999999998
2025-03-12 00:20:00,4.02395,4.02395,4.02395,4.02395,90872.79999999999
2025-03-12 00:21:00,4.024850000000001,4.024850000000001,4.024850000000001,4.024850000000001,99023.4
2025-03-12 00:22:00,4.0191,4.0191,4.0191,4.0191,91762.70000000001
2025-03-12 00:23:00,4.0252,4.0252,4.0252,4.0252,89982.6
2025-03-12 00:24:00,4.02905,4.02905,4.02905,4.02905,97734.5
2025-03-12 00:25:00,4.0283999999999995,4.0283999999999995,4.0283999999999995,4.0283999999999995,92655.20000000001
2025-03-12 00:26:00,4.0337,4.0337,4.0337,4.0337,68091.3
2025-03-12 00:27:00,4.03315,4.03315,4.03315,4.03315,91252.7
2025-03-12 00:28:00,4.029299999999999,4.029299999999999,4.029299999999999,4.029299999999999,103921.19999999998
2025-03-12 00:29:00,4.02515,4.02515,4.02515,4.02515,82998.4
2025-03-12 00:30:00,4.0261,4.0261,4.0261,4.0261,84591.0
2025-03-12 00:31:00,4.0322,4.0322,4.0322,4.0322,54935.2
2025-03-12 00:32:00,4.03575,4.03575,4.03575,4.03575,58725.399999999994
2025-03-12 00:33:00,4.0405999999999995,4.0405999999999995,4.0405999999999995,4.0405999999999995,71721.4
2025-03-12 00:34:00,4.0378,4.0378,4.0378,4.0378,104452.09999999999
2025-03-12 00:35:00,4.0386500000000005,4.0386500000000005,4.0386500000000005,4.0386500000000005,100203.1
2025-03-12 00:36:00,4.03165,4.03165,4.03165,4.03165,107885.29999999999
2025-03-12 00:37:00,4.0298,4.0298,4.0298,4.0298,99933.7
2025-03-12 00:38:00,4.0238499999999995,4.0238499999999995,4.0238499999999995,4.0238499999999995,78647.5
2025-03-12 00:39:00,4.02295,4.02295,4.02295,4.02295,83824.0
2025-03-12 00:40:00,4.01895,4.01895,4.01895,4.01895,91472.6
2025-03-12 00:41:00,4.01585,4.01585,4.01585,4.01585,95288.0
2025-03-12 00:42:00,4.005050000000001,4.005050000000001,4.005050000000001,4.005050000000001,96833.6
2025-03-12 00:43:00,4.007300000000001,4.007300000000001,4.007300000000001,4.007300000000001,71493.40000000001
2025-03-12 00:44:00,4.0037,4.0037,4.0037,4.0037,103627.30000000002
2025-03-12 00:45:00,4.002599999999999,4.002599999999999,4.002599999999999,4.002599999999999,64207.9
2025-03-12 00:46:00,4.006,4.006,4.006,4.006,82680.5
2025-03-12 00:47:00,3.99955,3.99955,3.99955,3.99955,94802.4
2025-03-12 00:48:00,3.99545,3.99545,3.99545,3.99545,93364.9
2025-03-12 00:49:00,4.0004,4.0004,4.0004,4.0004,79329.80000000002
2025-03-12 00:50:00,3.9943999999999997,3.9943999999999997,3.9943999999999997,3.9943999999999997,88093.9
2025-03-12 00:51:00,4.004,4.004,4.004,4.004,82166.5
2025-03-12 00:52:00,4.00615,4.00615,4.00615,4.00615,75207.49999999999
2025-03-12 00:53:00,4.0082,4.0082,4.0082,4.0082,95211.1
2025-03-12 00:54:00,4.00675,4.00675,4.00675,4.00675,99613.7
2025-03-12 00:55:00,4.003,4.003,4.003,4.003,89623.1
2025-03-12 00:56:00,4.005850000000001,4.005850000000001,4.005850000000001,4.005850000000001,57976.5
2025-03-12 00:57:00,4.007300000000001,4.007300000000001,4.007300000000001,4.007300000000001,75336.1
2025-03-12 00:58:00,4.01205,4.01205,4.01205,4.01205,97661.3
2025-03-12 00:59:00,4.01295,4.01295,4.01295,4.01295,51273.2
2025-03-12 01:00:00,4.0155,4.0155,4.0155,4.0155,83882.5
2025-03-12 01:01:00,4.01915,4.01915,4.01915,4.01915,83868.7
2025-03-12 01:02:00,4.0212,4.0212,4.0212,4.0212,85164.4
2025-03-12 01:03:00,4.0264500000000005,4.0264500000000005,4.0264500000000005,4.0264500000000005,93820.3
2025-03-12 01:04:00,4.02755,4.02755,4.02755,4.02755,90716.79999999999
2025-03-12 01:05:00,4.02755,4.02755,4.02755,4.02755,80100.59999999999
2025-03-12 01:06:00,4.02725,4.02725,4.02725,4.02725,94001.59999999999
2025-03-12 01:07:00,4.02525,4.02525,4.02525,4.02525,80935.1
2025-03-12 01:08:00,4.03365,4.03365,4.03365,4.03365,81173.09999999999
2025-03-12 01:09:00,4.02825,4.02825,4.02825,4.02825,70424.5
2025-03-12 01:10:00,4.0283999999999995,4.0283999999999995,4.0283999999999995,4.0283999999999995,65120.59999999999
2025-03-12 01:11:00,4.0339,4.0339,4.0339,4.0339,90260.20000000001
2025-03-12 01:12:00,4.039999999999999,4.039999999999999,4.039999999999999,4.039999999999999,76127.20000000001
2025-03-12 01:13:00,4.03795,4.03795,4.03795,4.03795,83969.90000000001
2025-03-12 01:14:00,4.0372,4.0372,4.0372,4.0372,87384.0
2025-03-12 01:15:00,4.03395,4.03395,4.03395,4.03395,96918.6
2025-03-12 01:16:00,4.0303,4.0303,4.0303,4.0303,95481.70000000001
2025-03-12 01:17:00,4.03895,4.03895,4.03895,4.03895,82854.79999999999
2025-03-12 01:18:00,4.04685,4.04685,4.04685,4.04685,79553.69999999998
2025-03-12 01:19:00,4.04185,4.04185,4.04185,4.04185,103348.5
2025-03-12 01:20:00,4.048500000000001,4.048500000000001,4.048500000000001,4.048500000000001,80263.1
2025-03-12 01:21:00,4.047499999999999,4.047499999999999,4.047499999999999,4.047499999999999,120121.3
2025-03-12 01:22:00,4.0465,4.0465,4.0465,4.0465,102032.8
2025-03-12 01:23:00,4.05245,4.05245,4.05245,4.05245,92147.0
2025-03-12 01:24:00,4.0568,4.0568,4.0568,4.0568,83315.4
2025-03-12 01:25:00,4.056699999999999,4.056699999999999,4.056699999999999,4.056699999999999,84143.0
2025-03-12 01:26:00,4.0538,4.0538,4.0538,4.0538,76509.6
2025-03-12 01:27:00,4.04785,4.04785,4.04785,4.04785,65715.5
2025-03-12 01:28:00,4.048,4.048,4.048,4.048,65594.9
2025-03-12 01:29:00,4.05225,4.05225,4.05225,4.05225,85728.29999999999
2025-03-12 01:30:00,4.0615000000000006,4.0615000000000006,4.0615000000000006,4.0615000000000006,61232.100000000006
2025-03-12 01:31:00,4.0519,4.0519,4.0519,4.0519,57909.2
2025-03-12 01:32:00,4.0493500000000004,4.0493500000000004,4.0493500000000004,4.0493500000000004,79468.1
2025-03-12 01:33:00,4.04655,4.04655,4.04655,4.04655,74854.59999999999
2025-03-12 01:34:00,4.05015,4.05015,4.05015,4.05015,99714.4
2025-03-12 01:35:00,4.0484,4.0484,4.0484,4.0484,83677.4
2025-03-12 01:36:00,4.05555,4.05555,4.05555,4.05555,83790.00000000001
2025-03-12 01:37:00,4.05165,4.05165,4.05165,4.05165,74150.9
2025-03-12 01:38:00,4.055400000000001,4.055400000000001,4.055400000000001,4.055400000000001,85937.3
2025-03-12 01:39:00,4.0516000000000005,4.0516000000000005,4.0516000000000005,4.0516000000000005,85752.9
2025-03-12 01:40:00,4.055350000000001,4.055350000000001,4.055350000000001,4.055350000000001,82714.7
2025-03-12 01:41:00,4.06135,4.06135,4.06135,4.06135,76083.59999999999
2025-03-12 01:42:00,4.0625,4.0625,4.0625,4.0625,95573.9
2025-03-12 01:43:00,4.0604,4.0604,4.0604,4.0604,72609.9
2025-03-12 01:44:00,4.0565999999999995,4.0565999999999995,4.0565999999999995,4.0565999999999995,68227.3
2025-03-12 01:45:00,4.05725,4.05725,4.05725,4.05725,65612.70000000001
2025-03-12 01:46:00,4.0633,4.0633,4.0633,4.0633,79825.29999999999
2025-03-12 01:47:00,4.06615,4.06615,4.06615,4.06615,84157.79999999999
2025-03-12 01:48:00,4.07025,4.07025,4.07025,4.07025,93921.70000000001
2025-03-12 01:49:00,4.06725,4.06725,4.06725,4.06725,88096.4
2025-03-12 01:50:00,4.06805,4.06805,4.06805,4.06805,104190.9
2025-03-12 01:51:00,4.0731,4.0731,4.0731,4.0731,73927.79999999999
2025-03-12 01:52:00,4.0736,4.0736,4.0736,4.0736,69615.0
2025-03-12 01:53:00,4.07995,4.07995,4.07995,4.07995,82811.20000000001
2025-03-12 01:54:00,4.09145,4.09145,4.09145,4.09145,84747.9
2025-03-12 01:55:00,4.08445,4.08445,4.08445,4.08445,72312.3
2025-03-12 01:56:00,4.0779,4.0779,4.0779,4.0779,78938.7
2025-03-12 01:57:00,4.0756499999999996,4.0756499999999996,4.0756499999999996,4.0756499999999996,56745.600000000006
2025-03-12 01:58:00,4.067349999999999,4.067349999999999,4.067349999999999,4.067349999999999,78791.2
2025-03-12 01:59:00,4.0648,4.0648,4.0648,4.0648,39877.00000000001
2025-03-12 02:00:00,4.06185,4.06185,4.06185,4.06185,89918.4
2025-03-12 02:01:00,4.0553,4.0553,4.0553,4.0553,86286.9
2025-03-12 02:02:00,4.05905,4.05905,4.05905,4.05905,84715.1
2025-03-12 02:03:00,4.05125,4.05125,4.05125,4.05125,83976.20000000001
2025-03-12 02:04:00,4.04795,4.04795,4.04795,4.04795,89566.70000000001
2025-03-12 02:05:00,4.03705,4.03705,4.03705,4.03705,83125.59999999999
2025-03-12 02:06:00,4.03955,4.03955,4.03955,4.03955,59676.1
2025-03-12 02:07:00,4.04215,4.04215,4.04215,4.04215,69084.8
2025-03-12 02:08:00,4.0447500000000005,4.0447500000000005,4.0447500000000005,4.0447500000000005,85401.6
2025-03-12 02:09:00,4.0457,4.0457,4.0457,4.0457,74031.4
2025-03-12 02:10:00,4.05375,4.05375,4.05375,4.05375,92830.7
2025-03-12 02:11:00,4.0557,4.0557,4.0557,4.0557,104374.49999999999
2025-03-12 02:12:00,4.0634999999999994,4.0634999999999994,4.0634999999999994,4.0634999999999994,91537.3
2025-03-12 02:13:00,4.0666,4.0666,4.0666,4.0666,91890.79999999999
2025-03-12 02:14:00,4.0646,4.0646,4.0646,4.0646,80810.29999999999
2025-03-12 02:15:00,4.0646,4.0646,4.0646,4.0646,52059.90000000001
2025-03-12 02:16:00,4.0573999999999995,4.0573999999999995,4.0573999999999995,4.0573999999999995,79613.4
2025-03-12 02:17:00,4.05465,4.05465,4.05465,4.05465,77421.0
2025-03-12 02:18:00,4.05635,4.05635,4.05635,4.05635,75768.2
2025-03-12 02:19:00,4.0502,4.0502,4.0502,4.0502,86530.20000000001
2025-03-12 02:20:00,4.04485,4.04485,4.04485,4.04485,88141.6
2025-03-12 02:21:00,4.0441,4.0441,4.0441,4.0441,98648.3
2025-03-12 02:22:00,4.0436,4.0436,4.0436,4.0436,99346.79999999999
2025-03-12 02:23:00,4.0378,4.0378,4.0378,4.0378,70684.1
2025-03-12 02:24:00,4.04065,4.04065,4.04065,4.04065,64846.1
2025-03-12 02:25:00,4.03955,4.03955,4.03955,4.03955,73751.4
2025-03-12 02:26:00,4.04445,4.04445,4.04445,4.04445,79290.7
2025-03-12 02:27:00,4.0438,4.0438,4.0438,4.0438,77575.9
2025-03-12 02:28:00,4.03965,4.03965,4.03965,4.03965,59350.3
2025-03-12 02:29:00,4.0343,4.0343,4.0343,4.0343,50591.0
2025-03-12 02:30:00,4.03665,4.03665,4.03665,4.03665,89013.7
2025-03-12 02:31:00,4.03295,4.03295,4.03295,4.03295,79660.7
2025-03-12 02:32:00,4.0285,4.0285,4.0285,4.0285,75591.1
2025-03-12 02:33:00,4.03025,4.03025,4.03025,4.03025,65234.0
2025-03-12 02:34:00,4.025399999999999,4.025399999999999,4.025399999999999,4.025399999999999,72179.9
2025-03-12 02:35:00,4.015000000000001,4.015000000000001,4.015000000000001,4.015000000000001,72429.7
2025-03-12 02:36:00,4.017049999999999,4.017049999999999,4.017049999999999,4.017049999999999,83844.5
2025-03-12 02:37:00,4.019,4.019,4.019,4.019,79418.59999999999
2025-03-12 02:38:00,4.02325,4.02325,4.02325,4.02325,79987.9
2025-03-12 02:39:00,4.0181000000000004,4.0181000000000004,4.0181000000000004,4.0181000000000004,76092.0
2025-03-12 02:40:00,4.0075,4.0075,4.0075,4.0075,69192.0
2025-03-12 02:41:00,4.01185,4.01185,4.01185,4.01185,77076.20000000001
2025-03-12 02:42:00,4.01245,4.01245,4.01245,4.01245,72180.9
2025-03-12 02:43:00,4.0105,4.0105,4.0105,4.0105,73624.30000000002
2025-03-12 02:44:00,4.011950000000001,4.011950000000001,4.011950000000001,4.011950000000001,72726.19999999998
2025-03-12 02:45:00,4.00915,4.00915,4.00915,4.00915,84428.8
2025-03-12 02:46:00,4.00695,4.00695,4.00695,4.00695,64255.90000000001
2025-03-12 02:47:00,4.0001,4.0001,4.0001,4.0001,75581.9
2025-03-12 02:48:00,3.9971500000000004,3.9971500000000004,3.9971500000000004,3.9971500000000004,86735.3
2025-03-12 02:49:00,4.0057,4.0057,4.0057,4.0057,68607.29999999999
2025-03-12 02:50:00,4.006399999999999,4.006399999999999,4.006399999999999,4.006399999999999,82013.20000000001
2025-03-12 02:51:00,4.01075,4.01075,4.01075,4.01075,81905.6
2025-03-12 02:52:00,4.0069,4.0069,4.0069,4.0069,77187.80000000002
2025-03-12 02:53:00,4.0044,4.0044,4.0044,4.0044,97308.0
2025-03-12 02:54:00,4.005850000000001,4.005850000000001,4.005850000000001,4.005850000000001,89787.4
2025-03-12 02:55:00,4.001849999999999,4.001849999999999,4.001849999999999,4.001849999999999,94858.70000000001
2025-03-12 02:56:00,3.99925,3.99925,3.99925,3.99925,100697.09999999999
2025-03-12 02:57:00,3.9960500000000003,3.9960500000000003,3.9960500000000003,3.9960500000000003,74606.6
2025-03-12 02:58:00,3.9978,3.9978,3.9978,3.9978,87789.0
2025-03-12 02:59:00,4.0035,4.0035,4.0035,4.0035,46869.40000000001
2025-03-12 03:00:00,3.9987,3.9987,3.9987,3.9987,96755.69999999998
2025-03-12 03:01:00,3.9961,3.9961,3.9961,3.9961,77746.69999999998
2025-03-12 03:02:00,3.9970999999999997,3.9970999999999997,3.9970999999999997,3.9970999999999997,96335.7
2025-03-12 03:03:00,3.9928999999999997,3.9928999999999997,3.9928999999999997,3.9928999999999997,73380.6
2025-03-12 03:04:00,3.9999000000000002,3.9999000000000002,3.9999000000000002,3.9999000000000002,86518.39999999998
2025-03-12 03:05:00,4.00865,4.00865,4.00865,4.00865,93772.59999999999
2025-03-12 03:06:00,4.01445,4.01445,4.01445,4.01445,103313.6
2025-03-12 03:07:00,4.0132,4.0132,4.0132,4.0132,97245.3
2025-03-12 03:08:00,4.011100000000001,4.011100000000001,4.011100000000001,4.011100000000001,103211.79999999999
2025-03-12 03:09:00,4.005850000000001,4.005850000000001,4.005850000000001,4.005850000000001,74452.2
2025-03-12 03:10:00,4.00245,4.00245,4.00245,4.00245,86184.9
2025-03-12 03:11:00,4.0003,4.0003,4.0003,4.0003,83448.5
2025-03-12 03:12:00,4.0007,4.0007,4.0007,4.0007,86094.5
2025-03-12 03:13:00,4.005,4.005,4.005,4.005,78153.59999999999
2025-03-12 03:14:00,4.00265,4.00265,4.00265,4.00265,101078.4
2025-03-12 03:15:00,4.00165,4.00165,4.00165,4.00165,97326.90000000001
2025-03-12 03:16:00,3.9993,3.9993,3.9993,3.9993,68755.3
2025-03-12 03:17:00,3.99955,3.99955,3.99955,3.99955,95176.4
2025-03-12 03:18:00,3.9928999999999997,3.9928999999999997,3.9928999999999997,3.9928999999999997,77954.7
2025-03-12 03:19:00,4.00045,4.00045,4.00045,4.00045,70878.59999999999
2025-03-12 03:20:00,4.004049999999999,4.004049999999999,4.004049999999999,4.004049999999999,99376.0
2025-03-12 03:21:00,4.00375,4.00375,4.00375,4.00375,106658.69999999998
2025-03-12 03:22:00,3.99655,3.99655,3.99655,3.99655,93788.5
2025-03-12 03:23:00,3.99125,3.99125,3.99125,3.99125,68263.9
2025-03-12 03:24:00,3.9878,3.9878,3.9878,3.9878,96455.8
2025-03-12 03:25:00,3.9856,3.9856,3.9856,3.9856,71452.6
2025-03-12 03:26:00,3.9879,3.9879,3.9879,3.9879,80450.3
2025-03-12 03:27:00,3.99355,3.99355,3.99355,3.99355,79778.20000000001
2025-03-12 03:28:00,3.9935,3.9935,3.9935,3.9935,86387.7
2025-03-12 03:29:00,3.9948,3.9948,3.9948,3.9948,86654.2
2025-03-12 03:30:00,3.99565,3.99565,3.99565,3.99565,64890.2
2025-03-12 03:31:00,3.98995,3.98995,3.98995,3.98995,93436.4
2025-03-12 03:32:00,3.9875,3.9875,3.9875,3.9875,80563.3
2025-03-12 03:33:00,3.98675,3.98675,3.98675,3.98675,86349.20000000001
2025-03-12 03:34:00,3.98085,3.98085,3.98085,3.98085,73454.7
2025-03-12 03:35:00,3.9804,3.9804,3.9804,3.9804,79357.7
2025-03-12 03:36:00,3.9804,3.9804,3.9804,3.9804,56856.3
2025-03-12 03:37:00,3.97845,3.97845,3.97845,3.97845,69663.1
2025-03-12 03:38:00,3.9846500000000002,3.9846500000000002,3.9846500000000002,3.9846500000000002,74194.29999999999
2025-03-12 03:39:00,3.9799499999999997,3.9799499999999997,3.9799499999999997,3.9799499999999997,73573.2
2025-03-12 03:40:00,3.98595,3.98595,3.98595,3.98595,77174.70000000001
2025-03-12 03:41:00,3.9832,3.9832,3.9832,3.9832,88465.49999999999
2025-03-12 03:42:00,3.98015,3.98015,3.98015,3.98015,77339.70000000001
2025-03-12 03:43:00,3.9746,3.9746,3.9746,3.9746,71720.8
2025-03-12 03:44:00,3.9726999999999997,3.9726999999999997,3.9726999999999997,3.9726999999999997,72106.4
2025-03-12 03:45:00,3.971,3.971,3.971,3.971,77910.5
2025-03-12 03:46:00,3.9616499999999997,3.9616499999999997,3.9616499999999997,3.9616499999999997,91501.1
2025-03-12 03:47:00,3.9609,3.9609,3.9609,3.9609,101304.29999999999
2025-03-12 03:48:00,3.96035,3.96035,3.96035,3.96035,95021.19999999998
2025-03-12 03:49:00,3.9684,3.9684,3.9684,3.9684,70086.7
2025-03-12 03:50:00,3.96665,3.96665,3.96665,3.96665,82026.6
2025-03-12 03:51:00,3.9671000000000003,3.9671000000000003,3.9671000000000003,3.9671000000000003,81633.0
2025-03-12 03:52:00,3.9680999999999997,3.9680999999999997,3.9680999999999997,3.9680999999999997,77276.4
2025-03-12 03:53:00,3.96005,3.96005,3.96005,3.96005,74401.49999999999
2025-03-12 03:54:00,3.9605,3.9605,3.9605,3.9605,83147.6
2025-03-12 03:55:00,3.9570999999999996,3.9570999999999996,3.9570999999999996,3.9570999999999996,84235.59999999999
2025-03-12 03:56:00,3.9587,3.9587,3.9587,3.9587,91528.4
2025-03-12 03:57:00,3.9579500000000003,3.9579500000000003,3.9579500000000003,3.9579500000000003,89124.09999999999
2025-03-12 03:58:00,3.95105,3.95105,3.95105,3.95105,86239.5
2025-03-12 03:59:00,3.95065,3.95065,3.95065,3.95065,43434.3
2025-03-12 04:00:00,3.9461500000000003,3.9461500000000003,3.9461500000000003,3.9461500000000003,75833.1
2025-03-12 04:01:00,3.9404500000000002,3.9404500000000002,3.9404500000000002,3.9404500000000002,71985.90000000001
2025-03-12 04:02:00,3.9519,3.9519,3.9519,3.9519,69259.4
2025-03-12 04:03:00,3.94445,3.94445,3.94445,3.94445,79996.6
2025-03-12 04:04:00,3.9402999999999997,3.9402999999999997,3.9402999999999997,3.9402999999999997,68350.4
2025-03-12 04:05:00,3.9369,3.9369,3.9369,3.9369,86438.6
2025-03-12 04:06:00,3.94505,3.94505,3.94505,3.94505,97089.79999999999
2025-03-12 04:07:00,3.94995,3.94995,3.94995,3.94995,78037.20000000001
2025-03-12 04:08:00,3.9509499999999997,3.9509499999999997,3.9509499999999997,3.9509499999999997,98832.20000000001
2025-03-12 04:09:00,3.94565,3.94565,3.94565,3.94565,87484.2
2025-03-12 04:10:00,3.95005,3.95005,3.95005,3.95005,73049.8
2025-03-12 04:11:00,3.9499500000000003,3.9499500000000003,3.9499500000000003,3.9499500000000003,83081.2
2025-03-12 04:12:00,3.9611,3.9611,3.9611,3.9611,83762.9
2025-03-12 04:13:00,3.9581,3.9581,3.9581,3.9581,81513.0
2025-03-12 04:14:00,3.95485,3.95485,3.95485,3.95485,85035.5
2025-03-12 04:15:00,3.95115,3.95115,3.95115,3.95115,70746.4
2025-03-12 04:16:00,3.9493,3.9493,3.9493,3.9493,74850.4
2025-03-12 04:17:00,3.9473000000000003,3.9473000000000003,3.9473000000000003,3.9473000000000003,84671.69999999998
2025-03-12 04:18:00,3.9512,3.9512,3.9512,3.9512,72501.30000000002
2025-03-12 04:19:00,3.9493,3.9493,3.9493,3.9493,79383.1
2025-03-12 04:20:00,3.9444,3.9444,3.9444,3.9444,74297.3
2025-03-12 04:21:00,3.9472,3.9472,3.9472,3.9472,76609.90000000001
2025-03-12 04:22:00,3.95105,3.95105,3.95105,3.95105,79034.29999999999
2025-03-12 04:23:00,3.94395,3.94395,3.94395,3.94395,89381.4
2025-03-12 04:24:00,3.93825,3.93825,3.93825,3.93825,83405.7
2025-03-12 04:25:00,3.93155,3.93155,3.93155,3.93155,84154.8
2025-03-12 04:26:00,3.9402,3.9402,3.9402,3.9402,62294.600000000006
2025-03-12 04:27:00,3.9350500000000004,3.9350500000000004,3.9350500000000004,3.9350500000000004,62454.2
2025-03-12 04:28:00,3.933,3.933,3.933,3.933,73885.59999999999
2025-03-12 04:29:00,3.93325,3.93325,3.93325,3.93325,81686.9
2025-03-12 04:30:00,3.93325,3.93325,3.93325,3.93325,79199.2
2025-03-12 04:31:00,3.93595,3.93595,3.93595,3.93595,72304.2
2025-03-12 04:32:00,3.93665,3.93665,3.93665,3.93665,78529.20000000001
2025-03-12 04:33:00,3.93605,3.93605,3.93605,3.93605,84433.9
2025-03-12 04:34:00,3.933,3.933,3.933,3.933,70906.6
2025-03-12 04:35:00,3.9243,3.9243,3.9243,3.9243,78738.20000000001
2025-03-12 04:36:00,3.92035,3.92035,3.92035,3.92035,79900.9
2025-03-12 04:37:00,3.9153000000000002,3.9153000000000002,3.9153000000000002,3.9153000000000002,96309.1
2025-03-12 04:38:00,3.9160000000000004,3.9160000000000004,3.9160000000000004,3.9160000000000004,90760.5
2025-03-12 04:39:00,3.9143499999999998,3.9143499999999998,3.9143499999999998,3.9143499999999998,83870.29999999999
2025-03-12 04:40:00,3.91395,3.91395,3.91395,3.91395,78686.6
2025-03-12 04:41:00,3.9169,3.9169,3.9169,3.9169,82542.1
2025-03-12 04:42:00,3.9161,3.9161,3.9161,3.9161,92676.80000000002
2025-03-12 04:43:00,3.9151499999999997,3.9151499999999997,3.9151499999999997,3.9151499999999997,105222.1
2025-03-12 04:44:00,3.91395,3.91395,3.91395,3.91395,101909.6
2025-03-12 04:45:00,3.9168000000000003,3.9168000000000003,3.9168000000000003,3.9168000000000003,91440.29999999999
2025-03-12 04:46:00,3.92285,3.92285,3.92285,3.92285,65196.10000000001
2025-03-12 04:47:00,3.9250499999999997,3.9250499999999997,3.9250499999999997,3.9250499999999997,76398.09999999999
2025-03-12 04:48:00,3.9213500000000003,3.9213500000000003,3.9213500000000003,3.9213500000000003,67130.1
2025-03-12 04:49:00,3.9156,3.9156,3.9156,3.9156,70058.8
2025-03-12 04:50:00,3.91655,3.91655,3.91655,3.91655,65874.8
2025-03-12 04:51:00,3.91945,3.91945,3.91945,3.91945,70497.4
2025-03-12 04:52:00,3.92355,3.92355,3.92355,3.92355,61654.4
2025-03-12 04:53:00,3.9202500000000002,3.9202500000000002,3.9202500000000002,3.9202500000000002,86089.2
2025-03-12 04:54:00,3.9240500000000003,3.9240500000000003,3.9240500000000003,3.9240500000000003,96397.09999999999
2025-03-12 04:55:00,3.9316500000000003,3.9316500000000003,3.9316500000000003,3.9316500000000003,88912.29999999999
2025-03-12 04:56:00,3.9295,3.9295,3.9295,3.9295,94322.89999999998
2025-03-12 04:57:00,3.92965,3.92965,3.92965,3.92965,73321.0
2025-03-12 04:58:00,3.9281,3.9281,3.9281,3.9281,73234.9
2025-03-12 04:59:00,3.9337,3.9337,3.9337,3.9337,51150.4
2025-03-12 05:00:00,3.93695,3.93695,3.93695,3.93695,107728.29999999999
2025-03-12 05:01:00,3.9412000000000003,3.9412000000000003,3.9412000000000003,3.9412000000000003,113970.29999999999
2025-03-12 05:02:00,3.9421,3.9421,3.9421,3.9421,96743.5
2025-03-12 05:03:00,3.9421999999999997,3.9421999999999997,3.9421999999999997,3.9421999999999997,102116.70000000001
2025-03-12 05:04:00,3.94225,3.94225,3.94225,3.94225,99780.2
2025-03-12 05:05:00,3.93825,3.93825,3.93825,3.93825,90190.9
2025-03-12 05:06:00,3.9327,3.9327,3.9327,3.9327,71816.80000000002
2025-03-12 05:07:00,3.9303,3.9303,3.9303,3.9303,84973.5
2025-03-12 05:08:00,3.9373500000000003,3.9373500000000003,3.9373500000000003,3.9373500000000003,70413.70000000001
2025-03-12 05:09:00,3.9381,3.9381,3.9381,3.9381,67856.5
2025-03-12 05:10:00,3.93715,3.93715,3.93715,3.93715,60745.19999999998
2025-03-12 05:11:00,3.94915,3.94915,3.94915,3.94915,78454.3
2025-03-12 05:12:00,3.9511000000000003,3.9511000000000003,3.9511000000000003,3.9511000000000003,83770.3
2025-03-12 05:13:00,3.9525,3.9525,3.9525,3.9525,81858.59999999999
2025-03-12 05:14:00,3.95505,3.95505,3.95505,3.95505,83639.40000000001
2025-03-12 05:15:00,3.95555,3.95555,3.95555,3.95555,63315.0
2025-03-12 05:16:00,3.9584,3.9584,3.9584,3.9584,79707.20000000001
2025-03-12 05:17:00,3.96115,3.96115,3.96115,3.96115,75878.8
2025-03-12 05:18:00,3.9455999999999998,3.9455999999999998,3.9455999999999998,3.9455999999999998,63540.799999999996
2025-03-12 05:19:00,3.9497999999999998,3.9497999999999998,3.9497999999999998,3.9497999999999998,72526.80000000002
2025-03-12 05:20:00,3.9539,3.9539,3.9539,3.9539,65397.79999999999
2025-03-12 05:21:00,3.9479499999999996,3.9479499999999996,3.9479499999999996,3.9479499999999996,78272.3
2025-03-12 05:22:00,3.9449,3.9449,3.9449,3.9449,73189.8
2025-03-12 05:23:00,3.93825,3.93825,3.93825,3.93825,54826.8
2025-03-12 05:24:00,3.93825,3.93825,3.93825,3.93825,67043.4
2025-03-12 05:25:00,3.9392,3.9392,3.9392,3.9392,57232.7
2025-03-12 05:26:00,3.93935,3.93935,3.93935,3.93935,61548.799999999996
2025-03-12 05:27:00,3.94665,3.94665,3.94665,3.94665,68834.6
2025-03-12 05:28:00,3.94755,3.94755,3.94755,3.94755,71709.1
2025-03-12 05:29:00,3.9444,3.9444,3.9444,3.9444,69648.3
2025-03-12 05:30:00,3.947,3.947,3.947,3.947,69145.20000000001
2025-03-12 05:31:00,3.9535,3.9535,3.9535,3.9535,90459.90000000001
2025-03-12 05:32:00,3.9547499999999998,3.9547499999999998,3.9547499999999998,3.9547499999999998,90570.1
2025-03-12 05:33:00,3.9596999999999998,3.9596999999999998,3.9596999999999998,3.9596999999999998,85511.99999999999
2025-03-12 05:34:00,3.9678,3.9678,3.9678,3.9678,73667.8
2025-03-12 05:35:00,3.9656000000000002,3.9656000000000002,3.9656000000000002,3.9656000000000002,83127.3
2025-03-12 05:36:00,3.9631499999999997,3.9631499999999997,3.9631499999999997,3.9631499999999997,72210.1
2025-03-12 05:37:00,3.96575,3.96575,3.96575,3.96575,73922.0
2025-03-12 05:38:00,3.96955,3.96955,3.96955,3.96955,84687.79999999999
2025-03-12 05:39:00,3.9665999999999997,3.9665999999999997,3.9665999999999997,3.9665999999999997,78957.1
2025-03-12 05:40:00,3.9703999999999997,3.9703999999999997,3.9703999999999997,3.9703999999999997,66132.69999999998
2025-03-12 05:41:00,3.95865,3.95865,3.95865,3.95865,86056.2
2025-03-12 05:42:00,3.9568,3.9568,3.9568,3.9568,87801.79999999999
2025-03-12 05:43:00,3.96175,3.96175,3.96175,3.96175,81682.3
2025-03-12 05:44:00,3.9631,3.9631,3.9631,3.9631,80326.59999999999
2025-03-12 05:45:00,3.9606000000000003,3.9606000000000003,3.9606000000000003,3.9606000000000003,90871.20000000001
2025-03-12 05:46:00,3.95855,3.95855,3.95855,3.95855,77675.70000000001
2025-03-12 05:47:00,3.96285,3.96285,3.96285,3.96285,75009.4
2025-03-12 05:48:00,3.96955,3.96955,3.96955,3.96955,89755.59999999998
2025-03-12 05:49:00,3.9707999999999997,3.9707999999999997,3.9707999999999997,3.9707999999999997,88819.5
2025-03-12 05:50:00,3.97455,3.97455,3.97455,3.97455,65414.5
2025-03-12 05:51:00,3.9758,3.9758,3.9758,3.9758,86276.0
2025-03-12 05:52:00,3.9707999999999997,3.9707999999999997,3.9707999999999997,3.9707999999999997,75935.3
2025-03-12 05:53:00,3.97405,3.97405,3.97405,3.97405,78722.3
2025-03-12 05:54:00,3.97075,3.97075,3.97075,3.97075,74336.8
2025-03-12 05:55:00,3.9735,3.9735,3.9735,3.9735,78277.6
2025-03-12 05:56:00,3.9745,3.9745,3.9745,3.9745,87451.4
2025-03-12 05:57:00,3.9785,3.9785,3.9785,3.9785,85132.0
2025-03-12 05:58:00,3.97455,3.97455,3.97455,3.97455,90141.1
2025-03-12 05:59:00,3.9700499999999996,3.9700499999999996,3.9700499999999996,3.9700499999999996,45274.40000000001
2025-03-12 06:00:00,3.9735,3.9735,3.9735,3.9735,83135.0
2025-03-12 06:01:00,3.96955,3.96955,3.96955,3.96955,83667.49999999999
2025-03-12 06:02:00,3.9685,3.9685,3.9685,3.9685,85422.09999999999
2025-03-12 06:03:00,3.96415,3.96415,3.96415,3.96415,78724.4
2025-03-12 06:04:00,3.96285,3.96285,3.96285,3.96285,75319.5
2025-03-12 06:05:00,3.9599,3.9599,3.9599,3.9599,86658.7
2025-03-12 06:06:00,3.95795,3.95795,3.95795,3.95795,97006.0
2025-03-12 06:07:00,3.9560500000000003,3.9560500000000003,3.9560500000000003,3.9560500000000003,91809.79999999999
2025-03-12 06:08:00,3.9591000000000003,3.9591000000000003,3.9591000000000003,3.9591000000000003,63395.2
2025-03-12 06:09:00,3.9601,3.9601,3.9601,3.9601,73597.50000000001
2025-03-12 06:10:00,3.9585,3.9585,3.9585,3.9585,77765.80000000002
2025-03-12 06:11:00,3.9526000000000003,3.9526000000000003,3.9526000000000003,3.9526000000000003,78808.8
2025-03-12 06:12:00,3.95375,3.95375,3.95375,3.95375,79815.6
2025-03-12 06:13:00,3.9516999999999998,3.9516999999999998,3.9516999999999998,3.9516999999999998,92305.19999999998
2025-03-12 06:14:00,3.9516999999999998,3.9516999999999998,3.9516999999999998,3.9516999999999998,81414.6
2025-03-12 06:15:00,3.94775,3.94775,3.94775,3.94775,85965.29999999999
2025-03-12 06:16:00,3.9475499999999997,3.9475499999999997,3.9475499999999997,3.9475499999999997,102381.20000000001
2025-03-12 06:17:00,3.9487,3.9487,3.9487,3.9487,99120.0
2025-03-12 06:18:00,3.94875,3.94875,3.94875,3.94875,96576.1
2025-03-12 06:19:00,3.95075,3.95075,3.95075,3.95075,96639.7
2025-03-12 06:20:00,3.9545,3.9545,3.9545,3.9545,85754.0
2025-03-12 06:21:00,3.9562,3.9562,3.9562,3.9562,76363.79999999999
2025-03-12 06:22:00,3.9571500000000004,3.9571500000000004,3.9571500000000004,3.9571500000000004,85410.0
2025-03-12 06:23:00,3.957,3.957,3.957,3.957,87833.9
2025-03-12 06:24:00,3.9599,3.9599,3.9599,3.9599,86102.0
2025-03-12 06:25:00,3.96615,3.96615,3.96615,3.96615,89413.6
2025-03-12 06:26:00,3.97215,3.97215,3.97215,3.97215,96359.0
2025-03-12 06:27:00,3.9741,3.9741,3.9741,3.9741,72729.9
2025-03-12 06:28:00,3.9711,3.9711,3.9711,3.9711,78412.6
2025-03-12 06:29:00,3.96905,3.96905,3.96905,3.96905,70631.5
2025-03-12 06:30:00,3.97695,3.97695,3.97695,3.97695,96764.4
2025-03-12 06:31:00,3.9751,3.9751,3.9751,3.9751,57031.8
2025-03-12 06:32:00,3.9711499999999997,3.9711499999999997,3.9711499999999997,3.9711499999999997,83050.9
2025-03-12 06:33:00,3.96705,3.96705,3.96705,3.96705,83499.0
2025-03-12 06:34:00,3.966,3.966,3.966,3.966,99134.49999999999
2025-03-12 06:35:00,3.96895,3.96895,3.96895,3.96895,94000.29999999999
2025-03-12 06:36:00,3.9669,3.9669,3.9669,3.9669,89586.79999999999
2025-03-12 06:37:00,3.9718999999999998,3.9718999999999998,3.9718999999999998,3.9718999999999998,92476.3
2025-03-12 06:38:00,3.9699999999999998,3.9699999999999998,3.9699999999999998,3.9699999999999998,93449.9
2025-03-12 06:39:00,3.96795,3.96795,3.96795,3.96795,104241.70000000001
2025-03-12 06:40:00,3.9718999999999998,3.9718999999999998,3.9718999999999998,3.9718999999999998,117123.4
2025-03-12 06:41:00,3.9758,3.9758,3.9758,3.9758,101937.90000000001
2025-03-12 06:42:00,3.96995,3.96995,3.96995,3.96995,87614.50000000001
2025-03-12 06:43:00,3.9659,3.9659,3.9659,3.9659,91321.59999999999
2025-03-12 06:44:00,3.96385,3.96385,3.96385,3.96385,79861.5
2025-03-12 06:45:00,3.9585,3.9585,3.9585,3.9585,71600.7
2025-03-12 06:46:00,3.9529500000000004,3.9529500000000004,3.9529500000000004,3.9529500000000004,81858.9
2025-03-12 06:47:00,3.94485,3.94485,3.94485,3.94485,91045.79999999999
2025-03-12 06:48:00,3.9466,3.9466,3.9466,3.9466,86859.2
2025-03-12 06:49:00,3.9482,3.9482,3.9482,3.9482,84890.6
2025-03-12 06:50:00,3.9512,3.9512,3.9512,3.9512,65696.0
2025-03-12 06:51:00,3.9542,3.9542,3.9542,3.9542,86684.6
2025-03-12 06:52:00,3.9578499999999996,3.9578499999999996,3.9578499999999996,3.9578499999999996,90809.6
2025-03-12 06:53:00,3.9637000000000002,3.9637000000000002,3.9637000000000002,3.9637000000000002,107685.20000000001
2025-03-12 06:54:00,3.9608,3.9608,3.9608,3.9608,94996.30000000002
2025-03-12 06:55:00,3.9692,3.9692,3.9692,3.9692,70617.5
2025-03-12 06:56:00,3.9707,3.9707,3.9707,3.9707,57855.9
2025-03-12 06:57:00,3.96975,3.96975,3.96975,3.96975,83595.6
2025-03-12 06:58:00,3.9747000000000003,3.9747000000000003,3.9747000000000003,3.9747000000000003,76306.29999999999
2025-03-12 06:59:00,3.9766,3.9766,3.9766,3.9766,50276.0
2025-03-12 07:00:00,3.9762500000000003,3.9762500000000003,3.9762500000000003,3.9762500000000003,72241.99999999999
2025-03-12 07:01:00,3.98365,3.98365,3.98365,3.98365,67812.29999999999
2025-03-12 07:02:00,3.9841499999999996,3.9841499999999996,3.9841499999999996,3.9841499999999996,70642.4
2025-03-12 07:03:00,4.0012,4.0012,4.0012,4.0012,54203.59999999999
2025-03-12 07:04:00,3.9972000000000003,3.9972000000000003,3.9972000000000003,3.9972000000000003,74793.9
2025-03-12 07:05:00,3.99625,3.99625,3.99625,3.99625,76134.29999999999
2025-03-12 07:06:00,3.98825,3.98825,3.98825,3.98825,81298.49999999999
2025-03-12 07:07:00,3.98605,3.98605,3.98605,3.98605,84547.4
2025-03-12 07:08:00,3.9776499999999997,3.9776499999999997,3.9776499999999997,3.9776499999999997,69276.9
2025-03-12 07:09:00,3.9645,3.9645,3.9645,3.9645,58261.0
2025-03-12 07:10:00,3.9562999999999997,3.9562999999999997,3.9562999999999997,3.9562999999999997,44877.100000000006
2025-03-12 07:11:00,3.94715,3.94715,3.94715,3.94715,39886.4
2025-03-12 07:12:00,3.9623999999999997,3.9623999999999997,3.9623999999999997,3.9623999999999997,43493.7
2025-03-12 07:13:00,3.9545000000000003,3.9545000000000003,3.9545000000000003,3.9545000000000003,56726.0
2025-03-12 07:14:00,3.9486,3.9486,3.9486,3.9486,65682.6
2025-03-12 07:15:00,3.9476,3.9476,3.9476,3.9476,41257.5
2025-03-12 07:16:00,3.94915,3.94915,3.94915,3.94915,50741.700000000004
2025-03-12 07:17:00,3.9478999999999997,3.9478999999999997,3.9478999999999997,3.9478999999999997,44843.2
2025-03-12 07:18:00,3.94415,3.94415,3.94415,3.94415,42342.899999999994
2025-03-12 07:19:00,3.9514,3.9514,3.9514,3.9514,45971.799999999996
2025-03-12 07:20:00,3.95765,3.95765,3.95765,3.95765,65046.3
2025-03-12 07:21:00,3.94975,3.94975,3.94975,3.94975,57583.899999999994
2025-03-12 07:22:00,3.94225,3.94225,3.94225,3.94225,68322.5
2025-03-12 07:23:00,3.93925,3.93925,3.93925,3.93925,74529.9
2025-03-12 07:24:00,3.9363,3.9363,3.9363,3.9363,71015.6
2025-03-12 07:25:00,3.93075,3.93075,3.93075,3.93075,62104.6
2025-03-12 07:26:00,3.9379999999999997,3.9379999999999997,3.9379999999999997,3.9379999999999997,59692.5
2025-03-12 07:27:00,3.944,3.944,3.944,3.944,56075.899999999994
2025-03-12 07:28:00,3.95295,3.95295,3.95295,3.95295,58733.2
2025-03-12 07:29:00,3.9452,3.9452,3.9452,3.9452,69813.5
2025-03-12 07:30:00,3.9439,3.9439,3.9439,3.9439,85853.4
2025-03-12 07:31:00,3.9552,3.9552,3.9552,3.9552,62402.79999999999
2025-03-12 07:32:00,3.95775,3.95775,3.95775,3.95775,54747.5
2025-03-12 07:33:00,3.9646999999999997,3.9646999999999997,3.9646999999999997,3.9646999999999997,59822.0
2025-03-12 07:34:00,3.95725,3.95725,3.95725,3.95725,75702.29999999999
2025-03-12 07:35:00,3.95565,3.95565,3.95565,3.95565,60966.600000000006
2025-03-12 07:36:00,3.9551,3.9551,3.9551,3.9551,77362.0
2025-03-12 07:37:00,3.9568,3.9568,3.9568,3.9568,61363.399999999994
2025-03-12 07:38:00,3.9617,3.9617,3.9617,3.9617,57340.700000000004
2025-03-12 07:39:00,3.95605,3.95605,3.95605,3.95605,80522.9
2025-03-12 07:40:00,3.95465,3.95465,3.95465,3.95465,74246.7
2025-03-12 07:41:00,3.9539999999999997,3.9539999999999997,3.9539999999999997,3.9539999999999997,74168.5
2025-03-12 07:42:00,3.9607,3.9607,3.9607,3.9607,54227.8
2025-03-12 07:43:00,3.9575500000000003,3.9575500000000003,3.9575500000000003,3.9575500000000003,65611.2
2025-03-12 07:44:00,3.9646999999999997,3.9646999999999997,3.9646999999999997,3.9646999999999997,52133.3
2025-03-12 07:45:00,3.9617,3.9617,3.9617,3.9617,65820.09999999999
2025-03-12 07:46:00,3.95815,3.95815,3.95815,3.95815,72027.2
2025-03-12 07:47:00,3.96465,3.96465,3.96465,3.96465,61555.2
2025-03-12 07:48:00,3.9736000000000002,3.9736000000000002,3.9736000000000002,3.9736000000000002,53166.399999999994
2025-03-12 07:49:00,3.98255,3.98255,3.98255,3.98255,64501.59999999999
2025-03-12 07:50:00,3.9825999999999997,3.9825999999999997,3.9825999999999997,3.9825999999999997,61680.5
2025-03-12 07:51:00,3.9745,3.9745,3.9745,3.9745,64982.2
2025-03-12 07:52:00,3.98655,3.98655,3.98655,3.98655,57963.899999999994
2025-03-12 07:53:00,3.98755,3.98755,3.98755,3.98755,59643.899999999994
2025-03-12 07:54:00,3.9966,3.9966,3.9966,3.9966,51910.5
2025-03-12 07:55:00,3.992,3.992,3.992,3.992,63316.8
2025-03-12 07:56:00,3.9895,3.9895,3.9895,3.9895,63820.3
2025-03-12 07:57:00,3.9916,3.9916,3.9916,3.9916,64351.899999999994
2025-03-12 07:58:00,3.9875,3.9875,3.9875,3.9875,72078.9
2025-03-12 07:59:00,3.9847,3.9847,3.9847,3.9847,30597.500000000004
2025-03-12 08:00:00,3.99675,3.99675,3.99675,3.99675,52621.1
2025-03-12 08:01:00,3.98625,3.98625,3.98625,3.98625,59308.7
2025-03-12 08:02:00,3.99245,3.99245,3.99245,3.99245,60123.3
2025-03-12 08:03:00,4.00025,4.00025,4.00025,4.00025,51639.5
2025-03-12 08:04:00,4.00215,4.00215,4.00215,4.00215,60589.899999999994
2025-03-12 08:05:00,3.9976000000000003,3.9976000000000003,3.9976000000000003,3.9976000000000003,53573.9
2025-03-12 08:06:00,3.9963499999999996,3.9963499999999996,3.9963499999999996,3.9963499999999996,51987.2
2025-03-12 08:07:00,3.9951,3.9951,3.9951,3.9951,66032.59999999999
2025-03-12 08:08:00,4.0017,4.0017,4.0017,4.0017,57479.100000000006
2025-03-12 08:09:00,4.00465,4.00465,4.00465,4.00465,54865.799999999996
2025-03-12 08:10:00,4.00465,4.00465,4.00465,4.00465,56974.899999999994
2025-03-12 08:11:00,4.01125,4.01125,4.01125,4.01125,55985.200000000004
2025-03-12 08:12:00,4.024,4.024,4.024,4.024,64932.59999999999
2025-03-12 08:13:00,4.01815,4.01815,4.01815,4.01815,74440.6
2025-03-12 08:14:00,4.02195,4.02195,4.02195,4.02195,64567.3
2025-03-12 08:15:00,4.01905,4.01905,4.01905,4.01905,78240.4
2025-03-12 08:16:00,3.9769,3.9769,3.9769,3.9769,47935.4
2025-03-12 08:17:00,3.9962,3.9962,3.9962,3.9962,52897.29999999999
2025-03-12 08:18:00,3.9834500000000004,3.9834500000000004,3.9834500000000004,3.9834500000000004,62679.69999999999
2025-03-12 08:19:00,3.9897,3.9897,3.9897,3.9897,64745.2
2025-03-12 08:20:00,3.9939999999999998,3.9939999999999998,3.9939999999999998,3.9939999999999998,63684.3
2025-03-12 08:21:00,3.99425,3.99425,3.99425,3.99425,78968.7
2025-03-12 08:22:00,3.99055,3.99055,3.99055,3.99055,78922.1
2025-03-12 08:23:00,3.9777,3.9777,3.9777,3.9777,66080.1
2025-03-12 08:24:00,3.9936,3.9936,3.9936,3.9936,86224.1
2025-03-12 08:25:00,4.004250000000001,4.004250000000001,4.004250000000001,4.004250000000001,89963.6
2025-03-12 08:26:00,4.003399999999999,4.003399999999999,4.003399999999999,4.003399999999999,85231.7
2025-03-12 08:27:00,4.01545,4.01545,4.01545,4.01545,95478.5
2025-03-12 08:28:00,4.004,4.004,4.004,4.004,77345.5
2025-03-12 08:29:00,4.00995,4.00995,4.00995,4.00995,92248.5
2025-03-12 08:30:00,4.00385,4.00385,4.00385,4.00385,64578.5
2025-03-12 08:31:00,4.005850000000001,4.005850000000001,4.005850000000001,4.005850000000001,78817.1
2025-03-12 08:32:00,4.00185,4.00185,4.00185,4.00185,84322.79999999999
2025-03-12 08:33:00,4.0018,4.0018,4.0018,4.0018,75067.6
2025-03-12 08:34:00,4.00075,4.00075,4.00075,4.00075,77306.1
2025-03-12 08:35:00,4.00265,4.00265,4.00265,4.00265,98738.4
2025-03-12 08:36:00,4.00765,4.00765,4.00765,4.00765,104921.4
2025-03-12 08:37:00,4.019550000000001,4.019550000000001,4.019550000000001,4.019550000000001,74788.9
2025-03-12 08:38:00,4.02055,4.02055,4.02055,4.02055,76392.9
2025-03-12 08:39:00,4.0205,4.0205,4.0205,4.0205,77238.9
2025-03-12 08:40:00,4.0242,4.0242,4.0242,4.0242,106748.90000000002
2025-03-12 08:41:00,4.0302,4.0302,4.0302,4.0302,78136.5
2025-03-12 08:42:00,4.0253499999999995,4.0253499999999995,4.0253499999999995,4.0253499999999995,91637.40000000001
2025-03-12 08:43:00,4.0265,4.0265,4.0265,4.0265,101532.90000000001
2025-03-12 08:44:00,4.0351,4.0351,4.0351,4.0351,77633.70000000001
2025-03-12 08:45:00,4.03425,4.03425,4.03425,4.03425,75030.8
2025-03-12 08:46:00,4.04165,4.04165,4.04165,4.04165,84832.3
2025-03-12 08:47:00,4.0441,4.0441,4.0441,4.0441,112104.0
2025-03-12 08:48:00,4.0499,4.0499,4.0499,4.0499,75019.29999999999
2025-03-12 08:49:00,4.0511,4.0511,4.0511,4.0511,85058.1
2025-03-12 08:50:00,4.05595,4.05595,4.05595,4.05595,63972.8
2025-03-12 08:51:00,4.0461,4.0461,4.0461,4.0461,64255.6
2025-03-12 08:52:00,4.05005,4.05005,4.05005,4.05005,85559.09999999999
2025-03-12 08:53:00,4.04495,4.04495,4.04495,4.04495,73608.49999999999
2025-03-12 08:54:00,4.03905,4.03905,4.03905,4.03905,95240.1
2025-03-12 08:55:00,4.042,4.042,4.042,4.042,92112.7
2025-03-12 08:56:00,4.036,4.036,4.036,4.036,82715.4
2025-03-12 08:57:00,4.03525,4.03525,4.03525,4.03525,76001.0
2025-03-12 08:58:00,4.03625,4.03625,4.03625,4.03625,76949.5
2025-03-12 08:59:00,4.02875,4.02875,4.02875,4.02875,43383.7
2025-03-12 09:00:00,4.0348500000000005,4.0348500000000005,4.0348500000000005,4.0348500000000005,82804.6
2025-03-12 09:01:00,4.0413,4.0413,4.0413,4.0413,78147.9
2025-03-12 09:02:00,4.05405,4.05405,4.05405,4.05405,70456.7
2025-03-12 09:03:00,4.0584,4.0584,4.0584,4.0584,82635.70000000001
2025-03-12 09:04:00,4.05945,4.05945,4.05945,4.05945,76538.4
2025-03-12 09:05:00,4.05375,4.05375,4.05375,4.05375,64750.899999999994
2025-03-12 09:06:00,4.05155,4.05155,4.05155,4.05155,73821.20000000001
2025-03-12 09:07:00,4.03795,4.03795,4.03795,4.03795,87522.5
2025-03-12 09:08:00,4.02485,4.02485,4.02485,4.02485,58815.8
2025-03-12 09:09:00,4.01815,4.01815,4.01815,4.01815,53972.899999999994
2025-03-12 09:10:00,4.01495,4.01495,4.01495,4.01495,76515.1
2025-03-12 09:11:00,4.01485,4.01485,4.01485,4.01485,77024.8
2025-03-12 09:12:00,4.020250000000001,4.020250000000001,4.020250000000001,4.020250000000001,57736.6
2025-03-12 09:13:00,4.0178,4.0178,4.0178,4.0178,72728.3
2025-03-12 09:14:00,4.02375,4.02375,4.02375,4.02375,101728.6
2025-03-12 09:15:00,4.01905,4.01905,4.01905,4.01905,68710.8
2025-03-12 09:16:00,4.0111,4.0111,4.0111,4.0111,62738.9
2025-03-12 09:17:00,4.0089500000000005,4.0089500000000005,4.0089500000000005,4.0089500000000005,68645.8
2025-03-12 09:18:00,4.01285,4.01285,4.01285,4.01285,85235.6
2025-03-12 09:19:00,3.9978,3.9978,3.9978,3.9978,81579.19999999998
2025-03-12 09:20:00,3.9935,3.9935,3.9935,3.9935,87422.4
2025-03-12 09:21:00,3.9953,3.9953,3.9953,3.9953,79148.79999999999
2025-03-12 09:22:00,3.9909499999999998,3.9909499999999998,3.9909499999999998,3.9909499999999998,86995.70000000001
2025-03-12 09:23:00,3.9882,3.9882,3.9882,3.9882,80788.9
2025-03-12 09:24:00,3.9798999999999998,3.9798999999999998,3.9798999999999998,3.9798999999999998,44992.299999999996
2025-03-12 09:25:00,3.9813,3.9813,3.9813,3.9813,84596.40000000001
2025-03-12 09:26:00,3.9848,3.9848,3.9848,3.9848,73743.8
2025-03-12 09:27:00,3.98625,3.98625,3.98625,3.98625,97140.79999999999
2025-03-12 09:28:00,3.9834,3.9834,3.9834,3.9834,103511.1
2025-03-12 09:29:00,3.9702,3.9702,3.9702,3.9702,80694.0
2025-03-12 09:30:00,3.9788,3.9788,3.9788,3.9788,61958.4
2025-03-12 09:31:00,3.97795,3.97795,3.97795,3.97795,74937.80000000002
2025-03-12 09:32:00,3.9720500000000003,3.9720500000000003,3.9720500000000003,3.9720500000000003,88864.40000000001
2025-03-12 09:33:00,3.97905,3.97905,3.97905,3.97905,68086.09999999999
2025-03-12 09:34:00,3.9813,3.9813,3.9813,3.9813,85068.1
2025-03-12 09:35:00,3.9735500000000004,3.9735500000000004,3.9735500000000004,3.9735500000000004,88055.4
2025-03-12 09:36:00,3.96605,3.96605,3.96605,3.96605,81549.1
2025-03-12 09:37:00,3.96595,3.96595,3.96595,3.96595,77140.70000000001
2025-03-12 09:38:00,3.9608,3.9608,3.9608,3.9608,76133.0
2025-03-12 09:39:00,3.9574,3.9574,3.9574,3.9574,62036.30000000001
2025-03-12 09:40:00,3.9551499999999997,3.9551499999999997,3.9551499999999997,3.9551499999999997,76315.90000000001
2025-03-12 09:41:00,3.95015,3.95015,3.95015,3.95015,61720.100000000006
2025-03-12 09:42:00,3.94935,3.94935,3.94935,3.94935,86655.79999999999
2025-03-12 09:43:00,3.95855,3.95855,3.95855,3.95855,69518.5
2025-03-12 09:44:00,3.9692499999999997,3.9692499999999997,3.9692499999999997,3.9692499999999997,72120.79999999999
2025-03-12 09:45:00,3.95935,3.95935,3.95935,3.95935,65366.8
2025-03-12 09:46:00,3.96465,3.96465,3.96465,3.96465,76184.6
2025-03-12 09:47:00,3.96705,3.96705,3.96705,3.96705,82278.69999999998
2025-03-12 09:48:00,3.97335,3.97335,3.97335,3.97335,67223.20000000001
2025-03-12 09:49:00,3.9835000000000003,3.9835000000000003,3.9835000000000003,3.9835000000000003,49696.5
2025-03-12 09:50:00,3.98365,3.98365,3.98365,3.98365,53224.2
2025-03-12 09:51:00,3.9764,3.9764,3.9764,3.9764,47665.399999999994
2025-03-12 09:52:00,3.97515,3.97515,3.97515,3.97515,44992.8
2025-03-12 09:53:00,3.9794,3.9794,3.9794,3.9794,50745.5
2025-03-12 09:54:00,3.98055,3.98055,3.98055,3.98055,55546.1
2025-03-12 09:55:00,3.9812000000000003,3.9812000000000003,3.9812000000000003,3.9812000000000003,49201.200000000004
2025-03-12 09:56:00,3.96955,3.96955,3.96955,3.96955,49041.799999999996
2025-03-12 09:57:00,3.96985,3.96985,3.96985,3.96985,57478.6
2025-03-12 09:58:00,3.9737999999999998,3.9737999999999998,3.9737999999999998,3.9737999999999998,66034.4
2025-03-12 09:59:00,3.9794,3.9794,3.9794,3.9794,41768.2
2025-03-12 10:00:00,3.98115,3.98115,3.98115,3.98115,46646.6
2025-03-12 10:01:00,3.9861,3.9861,3.9861,3.9861,47550.0
2025-03-12 10:02:00,3.9923,3.9923,3.9923,3.9923,45879.40000000001
2025-03-12 10:03:00,3.98915,3.98915,3.98915,3.98915,43071.6
2025-03-12 10:04:00,3.98415,3.98415,3.98415,3.98415,45239.700000000004
2025-03-12 10:05:00,3.9823,3.9823,3.9823,3.9823,45344.7
2025-03-12 10:06:00,3.98075,3.98075,3.98075,3.98075,51899.59999999999
2025-03-12 10:07:00,3.9764,3.9764,3.9764,3.9764,58020.09999999999
2025-03-12 10:08:00,3.9754,3.9754,3.9754,3.9754,55540.8
2025-03-12 10:09:00,3.96795,3.96795,3.96795,3.96795,52600.5
2025-03-12 10:10:00,3.97045,3.97045,3.97045,3.97045,58809.299999999996
2025-03-12 10:11:00,3.97605,3.97605,3.97605,3.97605,63694.80000000001
2025-03-12 10:12:00,3.97035,3.97035,3.97035,3.97035,49151.0
2025-03-12 10:13:00,3.97125,3.97125,3.97125,3.97125,47179.5
2025-03-12 10:14:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,50522.8
2025-03-12 10:15:00,3.97025,3.97025,3.97025,3.97025,45741.200000000004
2025-03-12 10:16:00,3.96535,3.96535,3.96535,3.96535,53997.3
2025-03-12 10:17:00,3.9627499999999998,3.9627499999999998,3.9627499999999998,3.9627499999999998,53320.399999999994
2025-03-12 10:18:00,3.9641,3.9641,3.9641,3.9641,53322.5
2025-03-12 10:19:00,3.96515,3.96515,3.96515,3.96515,50825.19999999999
2025-03-12 10:20:00,3.96435,3.96435,3.96435,3.96435,52838.899999999994
2025-03-12 10:21:00,3.9703,3.9703,3.9703,3.9703,64839.0
2025-03-12 10:22:00,3.97605,3.97605,3.97605,3.97605,65314.09999999999
2025-03-12 10:23:00,3.9749499999999998,3.9749499999999998,3.9749499999999998,3.9749499999999998,53026.6
2025-03-12 10:24:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,59081.5
2025-03-12 10:25:00,3.9739,3.9739,3.9739,3.9739,58795.600000000006
2025-03-12 10:26:00,3.9701,3.9701,3.9701,3.9701,54381.90000000001
2025-03-12 10:27:00,3.9649,3.9649,3.9649,3.9649,57882.4
2025-03-12 10:28:00,3.96915,3.96915,3.96915,3.96915,57897.5
2025-03-12 10:29:00,3.9700499999999996,3.9700499999999996,3.9700499999999996,3.9700499999999996,52553.1
2025-03-12 10:30:00,3.9698,3.9698,3.9698,3.9698,54631.100000000006
2025-03-12 10:31:00,3.96675,3.96675,3.96675,3.96675,48922.0
2025-03-12 10:32:00,3.95395,3.95395,3.95395,3.95395,55816.19999999999
2025-03-12 10:33:00,3.95785,3.95785,3.95785,3.95785,55211.29999999999
2025-03-12 10:34:00,3.9556,3.9556,3.9556,3.9556,55661.600000000006
2025-03-12 10:35:00,3.9606000000000003,3.9606000000000003,3.9606000000000003,3.9606000000000003,59086.49999999999
2025-03-12 10:36:00,3.9546,3.9546,3.9546,3.9546,56897.499999999985
2025-03-12 10:37:00,3.9574499999999997,3.9574499999999997,3.9574499999999997,3.9574499999999997,59388.4
2025-03-12 10:38:00,3.9595000000000002,3.9595000000000002,3.9595000000000002,3.9595000000000002,57993.2
2025-03-12 10:39:00,3.96145,3.96145,3.96145,3.96145,54423.30000000001
2025-03-12 10:40:00,3.9534000000000002,3.9534000000000002,3.9534000000000002,3.9534000000000002,55307.100000000006
2025-03-12 10:41:00,3.9564000000000004,3.9564000000000004,3.9564000000000004,3.9564000000000004,58027.3
2025-03-12 10:42:00,3.95635,3.95635,3.95635,3.95635,52585.899999999994
2025-03-12 10:43:00,3.9516,3.9516,3.9516,3.9516,55002.600000000006
2025-03-12 10:44:00,3.96345,3.96345,3.96345,3.96345,63019.3
2025-03-12 10:45:00,3.9657,3.9657,3.9657,3.9657,59159.09999999999
2025-03-12 10:46:00,3.9641,3.9641,3.9641,3.9641,54463.50000000001
2025-03-12 10:47:00,3.9616499999999997,3.9616499999999997,3.9616499999999997,3.9616499999999997,55137.700000000004
2025-03-12 10:48:00,3.9646,3.9646,3.9646,3.9646,64953.3
2025-03-12 10:49:00,3.96945,3.96945,3.96945,3.96945,63412.8
2025-03-12 10:50:00,3.9665,3.9665,3.9665,3.9665,64525.0
2025-03-12 10:51:00,3.96345,3.96345,3.96345,3.96345,53643.8
2025-03-12 10:52:00,3.9606500000000002,3.9606500000000002,3.9606500000000002,3.9606500000000002,57929.5
2025-03-12 10:53:00,3.9615,3.9615,3.9615,3.9615,58833.100000000006
2025-03-12 10:54:00,3.968,3.968,3.968,3.968,56303.70000000001
2025-03-12 10:55:00,3.9686500000000002,3.9686500000000002,3.9686500000000002,3.9686500000000002,62810.09999999999
2025-03-12 10:56:00,3.9741,3.9741,3.9741,3.9741,56421.2
2025-03-12 10:57:00,3.9693,3.9693,3.9693,3.9693,57109.399999999994
2025-03-12 10:58:00,3.96525,3.96525,3.96525,3.96525,48369.1
2025-03-12 10:59:00,3.9680999999999997,3.9680999999999997,3.9680999999999997,3.9680999999999997,45915.00000000001
2025-03-12 11:00:00,3.97075,3.97075,3.97075,3.97075,46736.0
2025-03-12 11:01:00,3.9776499999999997,3.9776499999999997,3.9776499999999997,3.9776499999999997,55318.099999999984
2025-03-12 11:02:00,3.9779999999999998,3.9779999999999998,3.9779999999999998,3.9779999999999998,53789.3
2025-03-12 11:03:00,3.9860499999999996,3.9860499999999996,3.9860499999999996,3.9860499999999996,59474.00000000001
2025-03-12 11:04:00,3.99485,3.99485,3.99485,3.99485,62828.6
2025-03-12 11:05:00,3.9863999999999997,3.9863999999999997,3.9863999999999997,3.9863999999999997,59628.3
2025-03-12 11:06:00,3.9878,3.9878,3.9878,3.9878,55473.7
2025-03-12 11:07:00,3.9899,3.9899,3.9899,3.9899,51346.3
2025-03-12 11:08:00,3.99355,3.99355,3.99355,3.99355,59801.8
2025-03-12 11:09:00,3.98935,3.98935,3.98935,3.98935,54127.0
2025-03-12 11:10:00,3.9909999999999997,3.9909999999999997,3.9909999999999997,3.9909999999999997,51462.3
2025-03-12 11:11:00,3.99385,3.99385,3.99385,3.99385,58983.2
2025-03-12 11:12:00,3.99605,3.99605,3.99605,3.99605,54807.700000000004
2025-03-12 11:13:00,3.9896000000000003,3.9896000000000003,3.9896000000000003,3.9896000000000003,54535.200000000004
2025-03-12 11:14:00,3.9949500000000002,3.9949500000000002,3.9949500000000002,3.9949500000000002,48753.899999999994
2025-03-12 11:15:00,3.9932999999999996,3.9932999999999996,3.9932999999999996,3.9932999999999996,48135.40000000001
2025-03-12 11:16:00,3.98595,3.98595,3.98595,3.98595,51855.40000000001
2025-03-12 11:17:00,3.9831,3.9831,3.9831,3.9831,59591.600000000006
2025-03-12 11:18:00,3.9886,3.9886,3.9886,3.9886,48314.2
2025-03-12 11:19:00,3.9890999999999996,3.9890999999999996,3.9890999999999996,3.9890999999999996,54422.7
2025-03-12 11:20:00,3.9859999999999998,3.9859999999999998,3.9859999999999998,3.9859999999999998,56933.40000000001
2025-03-12 11:21:00,3.99215,3.99215,3.99215,3.99215,54433.59999999999
2025-03-12 11:22:00,3.99565,3.99565,3.99565,3.99565,53579.1
2025-03-12 11:23:00,3.9932499999999997,3.9932499999999997,3.9932499999999997,3.9932499999999997,57044.9
2025-03-12 11:24:00,3.9898,3.9898,3.9898,3.9898,63871.59999999999
2025-03-12 11:25:00,3.9921499999999996,3.9921499999999996,3.9921499999999996,3.9921499999999996,58277.799999999996
2025-03-12 11:26:00,3.9869000000000003,3.9869000000000003,3.9869000000000003,3.9869000000000003,62000.200000000004
2025-03-12 11:27:00,3.9903,3.9903,3.9903,3.9903,52229.0
2025-03-12 11:28:00,3.9933500000000004,3.9933500000000004,3.9933500000000004,3.9933500000000004,59954.899999999994
2025-03-12 11:29:00,3.99395,3.99395,3.99395,3.99395,57643.899999999994
2025-03-12 11:30:00,3.98595,3.98595,3.98595,3.98595,62289.8
2025-03-12 11:31:00,3.9908,3.9908,3.9908,3.9908,52563.5
2025-03-12 11:32:00,3.99405,3.99405,3.99405,3.99405,57358.6
2025-03-12 11:33:00,3.9988,3.9988,3.9988,3.9988,56318.100000000006
2025-03-12 11:34:00,4.006600000000001,4.006600000000001,4.006600000000001,4.006600000000001,55772.700000000004
2025-03-12 11:35:00,4.00425,4.00425,4.00425,4.00425,56251.00000000001
2025-03-12 11:36:00,4.004099999999999,4.004099999999999,4.004099999999999,4.004099999999999,57524.5
2025-03-12 11:37:00,4.01285,4.01285,4.01285,4.01285,57623.0
2025-03-12 11:38:00,4.0017499999999995,4.0017499999999995,4.0017499999999995,4.0017499999999995,53297.5
2025-03-12 11:39:00,4.0057,4.0057,4.0057,4.0057,46550.2
2025-03-12 11:40:00,4.00685,4.00685,4.00685,4.00685,58400.299999999996
2025-03-12 11:41:00,4.00065,4.00065,4.00065,4.00065,62620.20000000001
2025-03-12 11:42:00,4.00235,4.00235,4.00235,4.00235,53529.5
2025-03-12 11:43:00,3.99885,3.99885,3.99885,3.99885,56321.299999999996
2025-03-12 11:44:00,3.9966999999999997,3.9966999999999997,3.9966999999999997,3.9966999999999997,62734.9
2025-03-12 11:45:00,3.9916,3.9916,3.9916,3.9916,68048.1
2025-03-12 11:46:00,3.9895500000000004,3.9895500000000004,3.9895500000000004,3.9895500000000004,66745.2
2025-03-12 11:47:00,3.9936,3.9936,3.9936,3.9936,64402.700000000004
2025-03-12 11:48:00,3.9954,3.9954,3.9954,3.9954,55105.399999999994
2025-03-12 11:49:00,3.9926,3.9926,3.9926,3.9926,54958.7
2025-03-12 11:50:00,3.9936,3.9936,3.9936,3.9936,54427.799999999996
2025-03-12 11:51:00,3.99825,3.99825,3.99825,3.99825,65781.40000000001
2025-03-12 11:52:00,3.9988,3.9988,3.9988,3.9988,51598.9
2025-03-12 11:53:00,4.00085,4.00085,4.00085,4.00085,52968.2
2025-03-12 11:54:00,4.00435,4.00435,4.00435,4.00435,52854.799999999996
2025-03-12 11:55:00,4.00745,4.00745,4.00745,4.00745,55861.200000000004
2025-03-12 11:56:00,4.00975,4.00975,4.00975,4.00975,56786.59999999999
2025-03-12 11:57:00,4.0139499999999995,4.0139499999999995,4.0139499999999995,4.0139499999999995,50450.09999999999
2025-03-12 11:58:00,4.0183,4.0183,4.0183,4.0183,54723.2
2025-03-12 11:59:00,4.015000000000001,4.015000000000001,4.015000000000001,4.015000000000001,43555.5
2025-03-12 12:00:00,4.0157,4.0157,4.0157,4.0157,60693.399999999994
2025-03-12 12:01:00,4.01965,4.01965,4.01965,4.01965,52575.799999999996
2025-03-12 12:02:00,4.02375,4.02375,4.02375,4.02375,63852.4
2025-03-12 12:03:00,4.0179,4.0179,4.0179,4.0179,56876.6
2025-03-12 12:04:00,4.0238499999999995,4.0238499999999995,4.0238499999999995,4.0238499999999995,57151.5
2025-03-12 12:05:00,4.0226500000000005,4.0226500000000005,4.0226500000000005,4.0226500000000005,57484.6
2025-03-12 12:06:00,4.0277,4.0277,4.0277,4.0277,54098.700000000004
2025-03-12 12:07:00,4.02405,4.02405,4.02405,4.02405,57390.5
2025-03-12 12:08:00,4.01555,4.01555,4.01555,4.01555,59371.100000000006
2025-03-12 12:09:00,4.004099999999999,4.004099999999999,4.004099999999999,4.004099999999999,56508.7
2025-03-12 12:10:00,3.9988,3.9988,3.9988,3.9988,62353.899999999994
2025-03-12 12:11:00,3.9968500000000002,3.9968500000000002,3.9968500000000002,3.9968500000000002,53794.399999999994
2025-03-12 12:12:00,3.997,3.997,3.997,3.997,46166.5
2025-03-12 12:13:00,3.9972000000000003,3.9972000000000003,3.9972000000000003,3.9972000000000003,58954.40000000001
2025-03-12 12:14:00,3.99755,3.99755,3.99755,3.99755,47176.8
2025-03-12 12:15:00,4.0028500000000005,4.0028500000000005,4.0028500000000005,4.0028500000000005,53719.2
2025-03-12 12:16:00,4.008100000000001,4.008100000000001,4.008100000000001,4.008100000000001,63642.8
2025-03-12 12:17:00,4.0123,4.0123,4.0123,4.0123,54233.90000000001
2025-03-12 12:18:00,4.005850000000001,4.005850000000001,4.005850000000001,4.005850000000001,49422.6
2025-03-12 12:19:00,4.00585,4.00585,4.00585,4.00585,55382.4
2025-03-12 12:20:00,4.0078499999999995,4.0078499999999995,4.0078499999999995,4.0078499999999995,48757.3
2025-03-12 12:21:00,4.0091,4.0091,4.0091,4.0091,54968.50000000001
2025-03-12 12:22:00,4.01,4.01,4.01,4.01,52930.200000000004
2025-03-12 12:23:00,4.01005,4.01005,4.01005,4.01005,52155.6
2025-03-12 12:24:00,3.99995,3.99995,3.99995,3.99995,50135.3
2025-03-12 12:25:00,3.9931,3.9931,3.9931,3.9931,60357.799999999996
2025-03-12 12:26:00,3.99305,3.99305,3.99305,3.99305,57936.9
2025-03-12 12:27:00,3.9898499999999997,3.9898499999999997,3.9898499999999997,3.9898499999999997,63533.59999999999
2025-03-12 12:28:00,3.9932499999999997,3.9932499999999997,3.9932499999999997,3.9932499999999997,48415.0
2025-03-12 12:29:00,4.0398,4.0398,4.0398,4.0398,14759.9
2025-03-12 12:30:00,4.0742,4.0742,4.0742,4.0742,30978.200000000004
2025-03-12 12:31:00,4.0823,4.0823,4.0823,4.0823,37872.2
2025-03-12 12:32:00,4.08475,4.08475,4.08475,4.08475,53338.4
2025-03-12 12:33:00,4.0675,4.0675,4.0675,4.0675,43222.1
2025-03-12 12:34:00,4.06235,4.06235,4.06235,4.06235,43530.50000000001
2025-03-12 12:35:00,4.07085,4.07085,4.07085,4.07085,59266.8
2025-03-12 12:36:00,4.07925,4.07925,4.07925,4.07925,54675.3
2025-03-12 12:37:00,4.07425,4.07425,4.07425,4.07425,48631.3
2025-03-12 12:38:00,4.061249999999999,4.061249999999999,4.061249999999999,4.061249999999999,55944.0
2025-03-12 12:39:00,4.04405,4.04405,4.04405,4.04405,54621.8
2025-03-12 12:40:00,4.043900000000001,4.043900000000001,4.043900000000001,4.043900000000001,48876.5
2025-03-12 12:41:00,4.0565,4.0565,4.0565,4.0565,41810.2
2025-03-12 12:42:00,4.05275,4.05275,4.05275,4.05275,44834.40000000001
2025-03-12 12:43:00,4.0471,4.0471,4.0471,4.0471,55747.79999999999
2025-03-12 12:44:00,4.04095,4.04095,4.04095,4.04095,58569.500000000015
2025-03-12 12:45:00,4.03095,4.03095,4.03095,4.03095,52092.899999999994
2025-03-12 12:46:00,4.03395,4.03395,4.03395,4.03395,62620.100000000006
2025-03-12 12:47:00,4.02895,4.02895,4.02895,4.02895,46920.5
2025-03-12 12:48:00,4.03395,4.03395,4.03395,4.03395,48403.5
2025-03-12 12:49:00,4.03045,4.03045,4.03045,4.03045,48908.7
2025-03-12 12:50:00,4.03295,4.03295,4.03295,4.03295,50430.8
2025-03-12 12:51:00,4.04145,4.04145,4.04145,4.04145,52375.4
2025-03-12 12:52:00,4.03835,4.03835,4.03835,4.03835,55020.7
2025-03-12 12:53:00,4.028499999999999,4.028499999999999,4.028499999999999,4.028499999999999,52301.7
2025-03-12 12:54:00,4.0279,4.0279,4.0279,4.0279,55920.600000000006
2025-03-12 12:55:00,4.02715,4.02715,4.02715,4.02715,48313.7
2025-03-12 12:56:00,4.03505,4.03505,4.03505,4.03505,53095.100000000006
2025-03-12 12:57:00,4.03125,4.03125,4.03125,4.03125,42860.6
2025-03-12 12:58:00,4.0390999999999995,4.0390999999999995,4.0390999999999995,4.0390999999999995,54689.1
2025-03-12 12:59:00,4.042199999999999,4.042199999999999,4.042199999999999,4.042199999999999,47915.6
2025-03-12 13:00:00,4.0496,4.0496,4.0496,4.0496,51849.700000000004
2025-03-12 13:01:00,4.0492,4.0492,4.0492,4.0492,54599.79999999999
2025-03-12 13:02:00,4.04145,4.04145,4.04145,4.04145,31567.4
2025-03-12 13:03:00,4.04085,4.04085,4.04085,4.04085,44008.200000000004
2025-03-12 13:04:00,4.03845,4.03845,4.03845,4.03845,52869.399999999994
2025-03-12 13:05:00,4.0374,4.0374,4.0374,4.0374,54111.49999999999
2025-03-12 13:06:00,4.02575,4.02575,4.02575,4.02575,49389.4
2025-03-12 13:07:00,4.0332,4.0332,4.0332,4.0332,46377.600000000006
2025-03-12 13:08:00,4.0316,4.0316,4.0316,4.0316,46594.9
2025-03-12 13:09:00,4.033250000000001,4.033250000000001,4.033250000000001,4.033250000000001,49976.399999999994
2025-03-12 13:10:00,4.0297,4.0297,4.0297,4.0297,48652.5
2025-03-12 13:11:00,4.02295,4.02295,4.02295,4.02295,49474.899999999994
2025-03-12 13:12:00,4.0283999999999995,4.0283999999999995,4.0283999999999995,4.0283999999999995,57970.100000000006
2025-03-12 13:13:00,4.0313,4.0313,4.0313,4.0313,47971.4
2025-03-12 13:14:00,4.035299999999999,4.035299999999999,4.035299999999999,4.035299999999999,53543.59999999999
2025-03-12 13:15:00,4.024800000000001,4.024800000000001,4.024800000000001,4.024800000000001,50027.100000000006
2025-03-12 13:16:00,4.0225,4.0225,4.0225,4.0225,53292.5
2025-03-12 13:17:00,4.0203500000000005,4.0203500000000005,4.0203500000000005,4.0203500000000005,57275.29999999999
2025-03-12 13:18:00,4.01025,4.01025,4.01025,4.01025,53800.3
2025-03-12 13:19:00,4.0161,4.0161,4.0161,4.0161,58018.6
2025-03-12 13:20:00,4.016,4.016,4.016,4.016,47584.5
2025-03-12 13:21:00,4.008,4.008,4.008,4.008,47529.5
2025-03-12 13:22:00,4.0137,4.0137,4.0137,4.0137,49950.5
2025-03-12 13:23:00,4.00705,4.00705,4.00705,4.00705,58372.399999999994
2025-03-12 13:24:00,4.0081500000000005,4.0081500000000005,4.0081500000000005,4.0081500000000005,49510.8
2025-03-12 13:25:00,4.0100999999999996,4.0100999999999996,4.0100999999999996,4.0100999999999996,49829.600000000006
2025-03-12 13:26:00,4.01415,4.01415,4.01415,4.01415,51558.59999999999
2025-03-12 13:27:00,4.0211500000000004,4.0211500000000004,4.0211500000000004,4.0211500000000004,61189.2
2025-03-12 13:28:00,4.01005,4.01005,4.01005,4.01005,52513.0
2025-03-12 13:29:00,4.01605,4.01605,4.01605,4.01605,49872.2
2025-03-12 13:30:00,4.018050000000001,4.018050000000001,4.018050000000001,4.018050000000001,46795.7
2025-03-12 13:31:00,4.0266,4.0266,4.0266,4.0266,46057.600000000006
2025-03-12 13:32:00,4.024,4.024,4.024,4.024,43850.399999999994
2025-03-12 13:33:00,4.0211500000000004,4.0211500000000004,4.0211500000000004,4.0211500000000004,54314.8
2025-03-12 13:34:00,4.01865,4.01865,4.01865,4.01865,54400.4
2025-03-12 13:35:00,4.018000000000001,4.018000000000001,4.018000000000001,4.018000000000001,44029.7
2025-03-12 13:36:00,4.0139,4.0139,4.0139,4.0139,53269.100000000006
2025-03-12 13:37:00,3.9935,3.9935,3.9935,3.9935,44780.7
2025-03-12 13:38:00,3.99895,3.99895,3.99895,3.99895,54683.299999999996
2025-03-12 13:39:00,4.002,4.002,4.002,4.002,54234.7
2025-03-12 13:40:00,4.00305,4.00305,4.00305,4.00305,51453.399999999994
2025-03-12 13:41:00,4.00915,4.00915,4.00915,4.00915,56959.2
2025-03-12 13:42:00,4.00625,4.00625,4.00625,4.00625,50444.700000000004
2025-03-12 13:43:00,4.0032499999999995,4.0032499999999995,4.0032499999999995,4.0032499999999995,51207.40000000001
2025-03-12 13:44:00,3.998,3.998,3.998,3.998,54531.5
2025-03-12 13:45:00,4.006,4.006,4.006,4.006,47830.0
2025-03-12 13:46:00,4.001049999999999,4.001049999999999,4.001049999999999,4.001049999999999,48168.9
2025-03-12 13:47:00,3.9933,3.9933,3.9933,3.9933,52813.8
2025-03-12 13:48:00,3.9818499999999997,3.9818499999999997,3.9818499999999997,3.9818499999999997,63030.899999999994
2025-03-12 13:49:00,3.97715,3.97715,3.97715,3.97715,53396.7
2025-03-12 13:50:00,3.98685,3.98685,3.98685,3.98685,57379.2
2025-03-12 13:51:00,3.9840999999999998,3.9840999999999998,3.9840999999999998,3.9840999999999998,50940.7
2025-03-12 13:52:00,3.9793000000000003,3.9793000000000003,3.9793000000000003,3.9793000000000003,50273.8
2025-03-12 13:53:00,3.97225,3.97225,3.97225,3.97225,54361.3
2025-03-12 13:54:00,3.9564500000000002,3.9564500000000002,3.9564500000000002,3.9564500000000002,60336.5
2025-03-12 13:55:00,3.9542,3.9542,3.9542,3.9542,51779.59999999999
2025-03-12 13:56:00,3.9421,3.9421,3.9421,3.9421,58097.7
2025-03-12 13:57:00,3.9528,3.9528,3.9528,3.9528,48454.8
2025-03-12 13:58:00,3.95375,3.95375,3.95375,3.95375,54522.09999999999
2025-03-12 13:59:00,3.9577999999999998,3.9577999999999998,3.9577999999999998,3.9577999999999998,47300.600000000006
2025-03-12 14:00:00,3.9504,3.9504,3.9504,3.9504,56450.600000000006
2025-03-12 14:01:00,3.95535,3.95535,3.95535,3.95535,62850.3
2025-03-12 14:02:00,3.9519,3.9519,3.9519,3.9519,48843.09999999999
2025-03-12 14:03:00,3.95105,3.95105,3.95105,3.95105,59847.700000000004
2025-03-12 14:04:00,3.96195,3.96195,3.96195,3.96195,60744.399999999994
2025-03-12 14:05:00,3.9642,3.9642,3.9642,3.9642,52620.799999999996
2025-03-12 14:06:00,3.9658499999999997,3.9658499999999997,3.9658499999999997,3.9658499999999997,52786.5
2025-03-12 14:07:00,3.9633000000000003,3.9633000000000003,3.9633000000000003,3.9633000000000003,51420.40000000001
2025-03-12 14:08:00,3.9673499999999997,3.9673499999999997,3.9673499999999997,3.9673499999999997,46335.0
2025-03-12 14:09:00,3.9690000000000003,3.9690000000000003,3.9690000000000003,3.9690000000000003,49414.399999999994
2025-03-12 14:10:00,3.9726,3.9726,3.9726,3.9726,45829.59999999999
2025-03-12 14:11:00,3.9613,3.9613,3.9613,3.9613,53137.2
2025-03-12 14:12:00,3.9572000000000003,3.9572000000000003,3.9572000000000003,3.9572000000000003,53307.5
2025-03-12 14:13:00,3.9562,3.9562,3.9562,3.9562,56442.700000000004
2025-03-12 14:14:00,3.9474,3.9474,3.9474,3.9474,54466.40000000001
2025-03-12 14:15:00,3.9411500000000004,3.9411500000000004,3.9411500000000004,3.9411500000000004,57850.1
2025-03-12 14:16:00,3.93855,3.93855,3.93855,3.93855,49869.299999999996
2025-03-12 14:17:00,3.9367,3.9367,3.9367,3.9367,55284.3
2025-03-12 14:18:00,3.94705,3.94705,3.94705,3.94705,51529.0
2025-03-12 14:19:00,3.956,3.956,3.956,3.956,54797.799999999996
2025-03-12 14:20:00,3.9591000000000003,3.9591000000000003,3.9591000000000003,3.9591000000000003,58379.600000000006
2025-03-12 14:21:00,3.9546,3.9546,3.9546,3.9546,51441.50000000001
2025-03-12 14:22:00,3.95015,3.95015,3.95015,3.95015,51659.40000000001
2025-03-12 14:23:00,3.9386,3.9386,3.9386,3.9386,54721.40000000001
2025-03-12 14:24:00,3.9429,3.9429,3.9429,3.9429,51701.5
2025-03-12 14:25:00,3.94135,3.94135,3.94135,3.94135,56922.09999999999
2025-03-12 14:26:00,3.9467,3.9467,3.9467,3.9467,49167.0
2025-03-12 14:27:00,3.95125,3.95125,3.95125,3.95125,54846.7
2025-03-12 14:28:00,3.94915,3.94915,3.94915,3.94915,49837.1
2025-03-12 14:29:00,3.94325,3.94325,3.94325,3.94325,49037.399999999994
2025-03-12 14:30:00,3.956,3.956,3.956,3.956,48033.09999999999
2025-03-12 14:31:00,3.9451,3.9451,3.9451,3.9451,49698.0
2025-03-12 14:32:00,3.92895,3.92895,3.92895,3.92895,56758.49999999999
2025-03-12 14:33:00,3.9229000000000003,3.9229000000000003,3.9229000000000003,3.9229000000000003,56576.90000000001
2025-03-12 14:34:00,3.9207,3.9207,3.9207,3.9207,55785.7
2025-03-12 14:35:00,3.92595,3.92595,3.92595,3.92595,50384.799999999996
2025-03-12 14:36:00,3.9228500000000004,3.9228500000000004,3.9228500000000004,3.9228500000000004,52195.5
2025-03-12 14:37:00,3.9241,3.9241,3.9241,3.9241,61200.5
2025-03-12 14:38:00,3.92765,3.92765,3.92765,3.92765,58164.399999999994
2025-03-12 14:39:00,3.9132499999999997,3.9132499999999997,3.9132499999999997,3.9132499999999997,49460.1
2025-03-12 14:40:00,3.91315,3.91315,3.91315,3.91315,51126.4
2025-03-12 14:41:00,3.91265,3.91265,3.91265,3.91265,52071.9
2025-03-12 14:42:00,3.9206,3.9206,3.9206,3.9206,49989.200000000004
2025-03-12 14:43:00,3.9207,3.9207,3.9207,3.9207,52979.600000000006
2025-03-12 14:44:00,3.91775,3.91775,3.91775,3.91775,50101.9
2025-03-12 14:45:00,3.9158,3.9158,3.9158,3.9158,52885.2
2025-03-12 14:46:00,3.9062,3.9062,3.9062,3.9062,45211.1
2025-03-12 14:47:00,3.9177,3.9177,3.9177,3.9177,50353.00000000001
2025-03-12 14:48:00,3.90985,3.90985,3.90985,3.90985,54753.600000000006
2025-03-12 14:49:00,3.91465,3.91465,3.91465,3.91465,59745.499999999985
2025-03-12 14:50:00,3.9148500000000004,3.9148500000000004,3.9148500000000004,3.9148500000000004,54328.59999999999
2025-03-12 14:51:00,3.90785,3.90785,3.90785,3.90785,52210.7
2025-03-12 14:52:00,3.90975,3.90975,3.90975,3.90975,57735.9
2025-03-12 14:53:00,3.9166499999999997,3.9166499999999997,3.9166499999999997,3.9166499999999997,49635.0
2025-03-12 14:54:00,3.92385,3.92385,3.92385,3.92385,56039.0
2025-03-12 14:55:00,3.9177999999999997,3.9177999999999997,3.9177999999999997,3.9177999999999997,53425.899999999994
2025-03-12 14:56:00,3.9107000000000003,3.9107000000000003,3.9107000000000003,3.9107000000000003,54884.5
2025-03-12 14:57:00,3.90925,3.90925,3.90925,3.90925,55130.79999999999
2025-03-12 14:58:00,3.90865,3.90865,3.90865,3.90865,53240.899999999994
2025-03-12 14:59:00,3.9027000000000003,3.9027000000000003,3.9027000000000003,3.9027000000000003,45137.4
2025-03-12 15:00:00,3.9080000000000004,3.9080000000000004,3.9080000000000004,3.9080000000000004,54745.29999999999
2025-03-12 15:01:00,3.9050000000000002,3.9050000000000002,3.9050000000000002,3.9050000000000002,47002.49999999999
2025-03-12 15:02:00,3.88835,3.88835,3.88835,3.88835,52546.59999999999
2025-03-12 15:03:00,3.89295,3.89295,3.89295,3.89295,51363.100000000006
2025-03-12 15:04:00,3.8839,3.8839,3.8839,3.8839,48156.899999999994
2025-03-12 15:05:00,3.8717,3.8717,3.8717,3.8717,42551.4
2025-03-12 15:06:00,3.8626,3.8626,3.8626,3.8626,48199.100000000006
2025-03-12 15:07:00,3.85395,3.85395,3.85395,3.85395,49863.8
2025-03-12 15:08:00,3.8641,3.8641,3.8641,3.8641,41010.799999999996
2025-03-12 15:09:00,3.86895,3.86895,3.86895,3.86895,49274.3
2025-03-12 15:10:00,3.8580500000000004,3.8580500000000004,3.8580500000000004,3.8580500000000004,49490.1
2025-03-12 15:11:00,3.86785,3.86785,3.86785,3.86785,54126.100000000006
2025-03-12 15:12:00,3.86855,3.86855,3.86855,3.86855,46910.799999999996
2025-03-12 15:13:00,3.8718,3.8718,3.8718,3.8718,55400.29999999999
2025-03-12 15:14:00,3.8734,3.8734,3.8734,3.8734,47272.799999999996
2025-03-12 15:15:00,3.8821000000000003,3.8821000000000003,3.8821000000000003,3.8821000000000003,59380.899999999994
2025-03-12 15:16:00,3.8805500000000004,3.8805500000000004,3.8805500000000004,3.8805500000000004,59514.3
2025-03-12 15:17:00,3.8845,3.8845,3.8845,3.8845,58326.8
2025-03-12 15:18:00,3.8872999999999998,3.8872999999999998,3.8872999999999998,3.8872999999999998,59472.5
2025-03-12 15:19:00,3.8826,3.8826,3.8826,3.8826,51530.8
2025-03-12 15:20:00,3.8837,3.8837,3.8837,3.8837,52335.3
2025-03-12 15:21:00,3.8814,3.8814,3.8814,3.8814,52630.09999999999
2025-03-12 15:22:00,3.8800499999999998,3.8800499999999998,3.8800499999999998,3.8800499999999998,54900.3
2025-03-12 15:23:00,3.88705,3.88705,3.88705,3.88705,53218.0
2025-03-12 15:24:00,3.8902,3.8902,3.8902,3.8902,57029.59999999999
2025-03-12 15:25:00,3.8893,3.8893,3.8893,3.8893,59503.5
2025-03-12 15:26:00,3.9002499999999998,3.9002499999999998,3.9002499999999998,3.9002499999999998,51408.299999999996
2025-03-12 15:27:00,3.9024,3.9024,3.9024,3.9024,62198.999999999985
2025-03-12 15:28:00,3.8955,3.8955,3.8955,3.8955,47056.200000000004
2025-03-12 15:29:00,3.89385,3.89385,3.89385,3.89385,50821.299999999996
2025-03-12 15:30:00,3.8981000000000003,3.8981000000000003,3.8981000000000003,3.8981000000000003,52835.100000000006
2025-03-12 15:31:00,3.9019000000000004,3.9019000000000004,3.9019000000000004,3.9019000000000004,57457.90000000001
2025-03-12 15:32:00,3.9029,3.9029,3.9029,3.9029,53844.0
2025-03-12 15:33:00,3.9074,3.9074,3.9074,3.9074,57860.3
2025-03-12 15:34:00,3.90835,3.90835,3.90835,3.90835,53175.6
2025-03-12 15:35:00,3.91025,3.91025,3.91025,3.91025,53012.999999999985
2025-03-12 15:36:00,3.90845,3.90845,3.90845,3.90845,57354.3
2025-03-12 15:37:00,3.9081,3.9081,3.9081,3.9081,49763.8
2025-03-12 15:38:00,3.9146,3.9146,3.9146,3.9146,52418.69999999999
2025-03-12 15:39:00,3.91315,3.91315,3.91315,3.91315,58550.69999999998
2025-03-12 15:40:00,3.9072,3.9072,3.9072,3.9072,58065.3
2025-03-12 15:41:00,3.9035,3.9035,3.9035,3.9035,49710.99999999999
2025-03-12 15:42:00,3.90425,3.90425,3.90425,3.90425,51470.99999999999
2025-03-12 15:43:00,3.9131,3.9131,3.9131,3.9131,43893.2
2025-03-12 15:44:00,3.9072,3.9072,3.9072,3.9072,47889.600000000006
2025-03-12 15:45:00,3.911,3.911,3.911,3.911,48933.2
2025-03-12 15:46:00,3.9191000000000003,3.9191000000000003,3.9191000000000003,3.9191000000000003,51169.20000000001
2025-03-12 15:47:00,3.9226,3.9226,3.9226,3.9226,47922.399999999994
2025-03-12 15:48:00,3.9221500000000002,3.9221500000000002,3.9221500000000002,3.9221500000000002,50213.19999999999
2025-03-12 15:49:00,3.92405,3.92405,3.92405,3.92405,58638.59999999999
2025-03-12 15:50:00,3.9161,3.9161,3.9161,3.9161,55779.0
2025-03-12 15:51:00,3.91595,3.91595,3.91595,3.91595,53158.69999999999
2025-03-12 15:52:00,3.91715,3.91715,3.91715,3.91715,59738.8
2025-03-12 15:53:00,3.92005,3.92005,3.92005,3.92005,59129.09999999999
2025-03-12 15:54:00,3.9246499999999997,3.9246499999999997,3.9246499999999997,3.9246499999999997,54236.9
2025-03-12 15:55:00,3.9190500000000004,3.9190500000000004,3.9190500000000004,3.9190500000000004,58181.5
2025-03-12 15:56:00,3.9130000000000003,3.9130000000000003,3.9130000000000003,3.9130000000000003,52170.7
2025-03-12 15:57:00,3.9241,3.9241,3.9241,3.9241,45022.899999999994
2025-03-12 15:58:00,3.9272,3.9272,3.9272,3.9272,57703.600000000006
2025-03-12 15:59:00,3.92725,3.92725,3.92725,3.92725,36849.399999999994
2025-03-12 16:00:00,3.92035,3.92035,3.92035,3.92035,50370.600000000006
2025-03-12 16:01:00,3.92575,3.92575,3.92575,3.92575,50609.3
2025-03-12 16:02:00,3.934,3.934,3.934,3.934,57168.5
2025-03-12 16:03:00,3.9297,3.9297,3.9297,3.9297,54051.09999999999
2025-03-12 16:04:00,3.93445,3.93445,3.93445,3.93445,58539.600000000006
2025-03-12 16:05:00,3.94565,3.94565,3.94565,3.94565,59003.999999999985
2025-03-12 16:06:00,3.93925,3.93925,3.93925,3.93925,53582.5
2025-03-12 16:07:00,3.9383,3.9383,3.9383,3.9383,61554.399999999994
2025-03-12 16:08:00,3.9461500000000003,3.9461500000000003,3.9461500000000003,3.9461500000000003,52573.99999999999
2025-03-12 16:09:00,3.9556,3.9556,3.9556,3.9556,55128.5
2025-03-12 16:10:00,3.9546,3.9546,3.9546,3.9546,48882.600000000006
2025-03-12 16:11:00,3.9593,3.9593,3.9593,3.9593,50596.8
2025-03-12 16:12:00,3.957,3.957,3.957,3.957,52728.79999999999
2025-03-12 16:13:00,3.9532,3.9532,3.9532,3.9532,61981.799999999996
2025-03-12 16:14:00,3.96,3.96,3.96,3.96,59780.4
2025-03-12 16:15:00,3.9565,3.9565,3.9565,3.9565,52708.8
2025-03-12 16:16:00,3.9489,3.9489,3.9489,3.9489,54293.6
2025-03-12 16:17:00,3.9452,3.9452,3.9452,3.9452,50734.0
2025-03-12 16:18:00,3.9402,3.9402,3.9402,3.9402,58637.4
2025-03-12 16:19:00,3.94265,3.94265,3.94265,3.94265,52030.0
2025-03-12 16:20:00,3.94245,3.94245,3.94245,3.94245,50778.0
2025-03-12 16:21:00,3.9362,3.9362,3.9362,3.9362,53342.0
2025-03-12 16:22:00,3.93575,3.93575,3.93575,3.93575,50685.5
2025-03-12 16:23:00,3.9406,3.9406,3.9406,3.9406,44949.8
2025-03-12 16:24:00,3.9379999999999997,3.9379999999999997,3.9379999999999997,3.9379999999999997,58019.499999999985
2025-03-12 16:25:00,3.92965,3.92965,3.92965,3.92965,60134.39999999999
2025-03-12 16:26:00,3.9283,3.9283,3.9283,3.9283,52799.5
2025-03-12 16:27:00,3.93215,3.93215,3.93215,3.93215,52265.59999999999
2025-03-12 16:28:00,3.93635,3.93635,3.93635,3.93635,52611.3
2025-03-12 16:29:00,3.93705,3.93705,3.93705,3.93705,55320.399999999994
2025-03-12 16:30:00,3.94325,3.94325,3.94325,3.94325,57175.399999999994
2025-03-12 16:31:00,3.9392500000000004,3.9392500000000004,3.9392500000000004,3.9392500000000004,58025.5
2025-03-12 16:32:00,3.9523,3.9523,3.9523,3.9523,58565.5
2025-03-12 16:33:00,3.9562,3.9562,3.9562,3.9562,58118.799999999996
2025-03-12 16:34:00,3.9682,3.9682,3.9682,3.9682,52694.8
2025-03-12 16:35:00,3.96435,3.96435,3.96435,3.96435,60849.59999999999
2025-03-12 16:36:00,3.96965,3.96965,3.96965,3.96965,46716.7
2025-03-12 16:37:00,3.9663500000000003,3.9663500000000003,3.9663500000000003,3.9663500000000003,54911.100000000006
2025-03-12 16:38:00,3.96325,3.96325,3.96325,3.96325,52852.1
2025-03-12 16:39:00,3.9554,3.9554,3.9554,3.9554,47362.0
2025-03-12 16:40:00,3.9531,3.9531,3.9531,3.9531,52527.2
2025-03-12 16:41:00,3.944,3.944,3.944,3.944,49694.2
2025-03-12 16:42:00,3.94025,3.94025,3.94025,3.94025,47023.29999999999
2025-03-12 16:43:00,3.93925,3.93925,3.93925,3.93925,50827.7
2025-03-12 16:44:00,3.9341,3.9341,3.9341,3.9341,51057.2
2025-03-12 16:45:00,3.9354,3.9354,3.9354,3.9354,47419.99999999999
2025-03-12 16:46:00,3.94695,3.94695,3.94695,3.94695,54336.3
2025-03-12 16:47:00,3.9549000000000003,3.9549000000000003,3.9549000000000003,3.9549000000000003,60606.6
2025-03-12 16:48:00,3.95505,3.95505,3.95505,3.95505,55251.899999999994
2025-03-12 16:49:00,3.9538,3.9538,3.9538,3.9538,60473.29999999999
2025-03-12 16:50:00,3.95195,3.95195,3.95195,3.95195,54003.5
2025-03-12 16:51:00,3.9478,3.9478,3.9478,3.9478,56861.8
2025-03-12 16:52:00,3.9477,3.9477,3.9477,3.9477,59011.0
2025-03-12 16:53:00,3.9425,3.9425,3.9425,3.9425,56084.8
2025-03-12 16:54:00,3.94665,3.94665,3.94665,3.94665,51107.399999999994
2025-03-12 16:55:00,3.9497,3.9497,3.9497,3.9497,56049.6
2025-03-12 16:56:00,3.9506,3.9506,3.9506,3.9506,56717.3
2025-03-12 16:57:00,3.9531,3.9531,3.9531,3.9531,55803.399999999994
2025-03-12 16:58:00,3.9477,3.9477,3.9477,3.9477,50341.600000000006
2025-03-12 16:59:00,3.9462,3.9462,3.9462,3.9462,48695.399999999994
2025-03-12 17:00:00,3.9499,3.9499,3.9499,3.9499,57937.0
2025-03-12 17:01:00,3.95345,3.95345,3.95345,3.95345,56420.70000000001
2025-03-12 17:02:00,3.956,3.956,3.956,3.956,56206.399999999994
2025-03-12 17:03:00,3.9485,3.9485,3.9485,3.9485,49221.2
2025-03-12 17:04:00,3.95355,3.95355,3.95355,3.95355,53165.2
2025-03-12 17:05:00,3.96045,3.96045,3.96045,3.96045,57775.50000000001
2025-03-12 17:06:00,3.9612499999999997,3.9612499999999997,3.9612499999999997,3.9612499999999997,48640.6
2025-03-12 17:07:00,3.95435,3.95435,3.95435,3.95435,53336.399999999994
2025-03-12 17:08:00,3.9669499999999998,3.9669499999999998,3.9669499999999998,3.9669499999999998,53558.8
2025-03-12 17:09:00,3.97285,3.97285,3.97285,3.97285,50078.4
2025-03-12 17:10:00,3.9745,3.9745,3.9745,3.9745,56317.50000000001
2025-03-12 17:11:00,3.9729,3.9729,3.9729,3.9729,57868.6
2025-03-12 17:12:00,3.9683,3.9683,3.9683,3.9683,51421.2
2025-03-12 17:13:00,3.9668,3.9668,3.9668,3.9668,52750.99999999999
2025-03-12 17:14:00,3.9688,3.9688,3.9688,3.9688,54849.100000000006
2025-03-12 17:15:00,3.9758,3.9758,3.9758,3.9758,53319.399999999994
2025-03-12 17:16:00,3.97925,3.97925,3.97925,3.97925,54872.9
2025-03-12 17:17:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,49575.399999999994
2025-03-12 17:18:00,3.97835,3.97835,3.97835,3.97835,37784.899999999994
2025-03-12 17:19:00,3.9765,3.9765,3.9765,3.9765,47422.299999999996
2025-03-12 17:20:00,3.98035,3.98035,3.98035,3.98035,48445.8
2025-03-12 17:21:00,3.98135,3.98135,3.98135,3.98135,55247.5
2025-03-12 17:22:00,3.9829999999999997,3.9829999999999997,3.9829999999999997,3.9829999999999997,53497.0
2025-03-12 17:23:00,3.9773500000000004,3.9773500000000004,3.9773500000000004,3.9773500000000004,55693.7
2025-03-12 17:24:00,3.97365,3.97365,3.97365,3.97365,55674.8
2025-03-12 17:25:00,3.968,3.968,3.968,3.968,51244.90000000001
2025-03-12 17:26:00,3.96895,3.96895,3.96895,3.96895,55429.3
2025-03-12 17:27:00,3.9646,3.9646,3.9646,3.9646,51195.4
2025-03-12 17:28:00,3.9684,3.9684,3.9684,3.9684,50400.6
2025-03-12 17:29:00,3.9682500000000003,3.9682500000000003,3.9682500000000003,3.9682500000000003,51433.600000000006
2025-03-12 17:30:00,3.9682500000000003,3.9682500000000003,3.9682500000000003,3.9682500000000003,53517.4
2025-03-12 17:31:00,3.9674,3.9674,3.9674,3.9674,55798.8
2025-03-12 17:32:00,3.96405,3.96405,3.96405,3.96405,48995.2
2025-03-12 17:33:00,3.95495,3.95495,3.95495,3.95495,53991.5
2025-03-12 17:34:00,3.9585,3.9585,3.9585,3.9585,49797.2
2025-03-12 17:35:00,3.9637000000000002,3.9637000000000002,3.9637000000000002,3.9637000000000002,49832.0
2025-03-12 17:36:00,3.9697,3.9697,3.9697,3.9697,59652.799999999996
2025-03-12 17:37:00,3.96905,3.96905,3.96905,3.96905,59396.7
2025-03-12 17:38:00,3.9699999999999998,3.9699999999999998,3.9699999999999998,3.9699999999999998,48175.0
2025-03-12 17:39:00,3.9661999999999997,3.9661999999999997,3.9661999999999997,3.9661999999999997,52786.3
2025-03-12 17:40:00,3.96795,3.96795,3.96795,3.96795,52388.9
2025-03-12 17:41:00,3.9653,3.9653,3.9653,3.9653,50406.799999999996
2025-03-12 17:42:00,3.9684,3.9684,3.9684,3.9684,47496.0
2025-03-12 17:43:00,3.9625,3.9625,3.9625,3.9625,52074.09999999999
2025-03-12 17:44:00,3.9564,3.9564,3.9564,3.9564,49382.0
2025-03-12 17:45:00,3.95805,3.95805,3.95805,3.95805,46358.3
2025-03-12 17:46:00,3.96285,3.96285,3.96285,3.96285,51401.0
2025-03-12 17:47:00,3.96615,3.96615,3.96615,3.96615,47424.7
2025-03-12 17:48:00,3.9682,3.9682,3.9682,3.9682,48745.200000000004
2025-03-12 17:49:00,3.96425,3.96425,3.96425,3.96425,56270.3
2025-03-12 17:50:00,3.96395,3.96395,3.96395,3.96395,48053.1
2025-03-12 17:51:00,3.9613,3.9613,3.9613,3.9613,53742.5
2025-03-12 17:52:00,3.9611,3.9611,3.9611,3.9611,32987.9
2025-03-12 17:53:00,3.9552500000000004,3.9552500000000004,3.9552500000000004,3.9552500000000004,50087.0
2025-03-12 17:54:00,3.9505999999999997,3.9505999999999997,3.9505999999999997,3.9505999999999997,47186.4
2025-03-12 17:55:00,3.9417999999999997,3.9417999999999997,3.9417999999999997,3.9417999999999997,51364.7
2025-03-12 17:56:00,3.93455,3.93455,3.93455,3.93455,53326.59999999999
2025-03-12 17:57:00,3.92825,3.92825,3.92825,3.92825,47015.3
2025-03-12 17:58:00,3.9284999999999997,3.9284999999999997,3.9284999999999997,3.9284999999999997,47365.399999999994
2025-03-12 17:59:00,3.9271000000000003,3.9271000000000003,3.9271000000000003,3.9271000000000003,42586.7
2025-03-12 18:00:00,3.93295,3.93295,3.93295,3.93295,50222.899999999994
2025-03-12 18:01:00,3.9334499999999997,3.9334499999999997,3.9334499999999997,3.9334499999999997,49889.9
2025-03-12 18:02:00,3.9317,3.9317,3.9317,3.9317,48693.600000000006
2025-03-12 18:03:00,3.9335500000000003,3.9335500000000003,3.9335500000000003,3.9335500000000003,50990.399999999994
2025-03-12 18:04:00,3.9353499999999997,3.9353499999999997,3.9353499999999997,3.9353499999999997,53090.7
2025-03-12 18:05:00,3.9437499999999996,3.9437499999999996,3.9437499999999996,3.9437499999999996,60235.299999999996
2025-03-12 18:06:00,3.9434,3.9434,3.9434,3.9434,56349.7
2025-03-12 18:07:00,3.9400500000000003,3.9400500000000003,3.9400500000000003,3.9400500000000003,52075.7
2025-03-12 18:08:00,3.94175,3.94175,3.94175,3.94175,58210.100000000006
2025-03-12 18:09:00,3.9485,3.9485,3.9485,3.9485,50694.299999999996
2025-03-12 18:10:00,3.9562999999999997,3.9562999999999997,3.9562999999999997,3.9562999999999997,49956.0
2025-03-12 18:11:00,3.95235,3.95235,3.95235,3.95235,51611.3
2025-03-12 18:12:00,3.95175,3.95175,3.95175,3.95175,49494.00000000001
2025-03-12 18:13:00,3.95955,3.95955,3.95955,3.95955,47009.1
2025-03-12 18:14:00,3.9569,3.9569,3.9569,3.9569,45438.1
2025-03-12 18:15:00,3.96165,3.96165,3.96165,3.96165,52548.399999999994
2025-03-12 18:16:00,3.9620499999999996,3.9620499999999996,3.9620499999999996,3.9620499999999996,50541.9
2025-03-12 18:17:00,3.9576000000000002,3.9576000000000002,3.9576000000000002,3.9576000000000002,48982.4
2025-03-12 18:18:00,3.958,3.958,3.958,3.958,51770.2
2025-03-12 18:19:00,3.95695,3.95695,3.95695,3.95695,54432.59999999999
2025-03-12 18:20:00,3.9616499999999997,3.9616499999999997,3.9616499999999997,3.9616499999999997,48556.399999999994
2025-03-12 18:21:00,3.9545500000000002,3.9545500000000002,3.9545500000000002,3.9545500000000002,49930.0
2025-03-12 18:22:00,3.95605,3.95605,3.95605,3.95605,53429.79999999999
2025-03-12 18:23:00,3.95055,3.95055,3.95055,3.95055,56270.79999999999
2025-03-12 18:24:00,3.9545500000000002,3.9545500000000002,3.9545500000000002,3.9545500000000002,50472.1
2025-03-12 18:25:00,3.9564500000000002,3.9564500000000002,3.9564500000000002,3.9564500000000002,53908.3
2025-03-12 18:26:00,3.9575,3.9575,3.9575,3.9575,51402.6
2025-03-12 18:27:00,3.9617500000000003,3.9617500000000003,3.9617500000000003,3.9617500000000003,57416.40000000001
2025-03-12 18:28:00,3.9585,3.9585,3.9585,3.9585,49862.5
2025-03-12 18:29:00,3.95665,3.95665,3.95665,3.95665,53379.100000000006
2025-03-12 18:30:00,3.9557,3.9557,3.9557,3.9557,54135.2
2025-03-12 18:31:00,3.94345,3.94345,3.94345,3.94345,50319.0
2025-03-12 18:32:00,3.9461,3.9461,3.9461,3.9461,49724.2
2025-03-12 18:33:00,3.9516,3.9516,3.9516,3.9516,44505.299999999996
2025-03-12 18:34:00,3.9536,3.9536,3.9536,3.9536,48597.1
2025-03-12 18:35:00,3.95125,3.95125,3.95125,3.95125,51575.700000000004
2025-03-12 18:36:00,3.9503500000000003,3.9503500000000003,3.9503500000000003,3.9503500000000003,51534.0
2025-03-12 18:37:00,3.95105,3.95105,3.95105,3.95105,49594.299999999996
2025-03-12 18:38:00,3.9491500000000004,3.9491500000000004,3.9491500000000004,3.9491500000000004,52698.899999999994
2025-03-12 18:39:00,3.9541500000000003,3.9541500000000003,3.9541500000000003,3.9541500000000003,54865.100000000006
2025-03-12 18:40:00,3.9571500000000004,3.9571500000000004,3.9571500000000004,3.9571500000000004,56193.6
2025-03-12 18:41:00,3.96095,3.96095,3.96095,3.96095,52150.799999999996
2025-03-12 18:42:00,3.9623,3.9623,3.9623,3.9623,42866.5
2025-03-12 18:43:00,3.96415,3.96415,3.96415,3.96415,54129.8
2025-03-12 18:44:00,3.96705,3.96705,3.96705,3.96705,61300.100000000006
2025-03-12 18:45:00,3.9699999999999998,3.9699999999999998,3.9699999999999998,3.9699999999999998,61233.2
2025-03-12 18:46:00,3.96605,3.96605,3.96605,3.96605,49123.899999999994
2025-03-12 18:47:00,3.96235,3.96235,3.96235,3.96235,52577.2
2025-03-12 18:48:00,3.9729,3.9729,3.9729,3.9729,55233.0
2025-03-12 18:49:00,3.9730999999999996,3.9730999999999996,3.9730999999999996,3.9730999999999996,54141.09999999999
2025-03-12 18:50:00,3.96815,3.96815,3.96815,3.96815,53687.7
2025-03-12 18:51:00,3.96705,3.96705,3.96705,3.96705,55274.4
2025-03-12 18:52:00,3.9687,3.9687,3.9687,3.9687,54118.30000000001
2025-03-12 18:53:00,3.95965,3.95965,3.95965,3.95965,50725.2
2025-03-12 18:54:00,3.96165,3.96165,3.96165,3.96165,54495.399999999994
2025-03-12 18:55:00,3.95385,3.95385,3.95385,3.95385,56441.29999999999
2025-03-12 18:56:00,3.95255,3.95255,3.95255,3.95255,50583.799999999996
2025-03-12 18:57:00,3.95385,3.95385,3.95385,3.95385,50853.399999999994
2025-03-12 18:58:00,3.95425,3.95425,3.95425,3.95425,49939.0
2025-03-12 18:59:00,3.95585,3.95585,3.95585,3.95585,45526.2
2025-03-12 19:00:00,3.9517499999999997,3.9517499999999997,3.9517499999999997,3.9517499999999997,52289.7
2025-03-12 19:01:00,3.9511000000000003,3.9511000000000003,3.9511000000000003,3.9511000000000003,51823.2
2025-03-12 19:02:00,3.95675,3.95675,3.95675,3.95675,49210.59999999999
2025-03-12 19:03:00,3.95365,3.95365,3.95365,3.95365,49178.1
2025-03-12 19:04:00,3.9518,3.9518,3.9518,3.9518,52639.9
2025-03-12 19:05:00,3.9421999999999997,3.9421999999999997,3.9421999999999997,3.9421999999999997,51862.5
2025-03-12 19:06:00,3.93945,3.93945,3.93945,3.93945,47932.899999999994
2025-03-12 19:07:00,3.94275,3.94275,3.94275,3.94275,48644.200000000004
2025-03-12 19:08:00,3.94975,3.94975,3.94975,3.94975,51364.600000000006
2025-03-12 19:09:00,3.95435,3.95435,3.95435,3.95435,54705.7
2025-03-12 19:10:00,3.9565,3.9565,3.9565,3.9565,51638.9
2025-03-12 19:11:00,3.95955,3.95955,3.95955,3.95955,49821.9
2025-03-12 19:12:00,3.9575,3.9575,3.9575,3.9575,50650.299999999996
2025-03-12 19:13:00,3.9605,3.9605,3.9605,3.9605,51613.8
2025-03-12 19:14:00,3.9655,3.9655,3.9655,3.9655,61222.2
2025-03-12 19:15:00,3.96705,3.96705,3.96705,3.96705,52201.399999999994
2025-03-12 19:16:00,3.96075,3.96075,3.96075,3.96075,53755.9
2025-03-12 19:17:00,3.96995,3.96995,3.96995,3.96995,55881.50000000001
2025-03-12 19:18:00,3.9744,3.9744,3.9744,3.9744,48771.3
2025-03-12 19:19:00,3.9724500000000003,3.9724500000000003,3.9724500000000003,3.9724500000000003,54542.399999999994
2025-03-12 19:20:00,3.97745,3.97745,3.97745,3.97745,53848.7
2025-03-12 19:21:00,3.9774000000000003,3.9774000000000003,3.9774000000000003,3.9774000000000003,50199.399999999994
2025-03-12 19:22:00,3.9669999999999996,3.9669999999999996,3.9669999999999996,3.9669999999999996,49604.3
2025-03-12 19:23:00,3.9663500000000003,3.9663500000000003,3.9663500000000003,3.9663500000000003,51934.8
2025-03-12 19:24:00,3.9657999999999998,3.9657999999999998,3.9657999999999998,3.9657999999999998,49661.399999999994
2025-03-12 19:25:00,3.96225,3.96225,3.96225,3.96225,49097.0
2025-03-12 19:26:00,3.9653,3.9653,3.9653,3.9653,53781.100000000006
2025-03-12 19:27:00,3.96755,3.96755,3.96755,3.96755,46579.600000000006
2025-03-12 19:28:00,3.97145,3.97145,3.97145,3.97145,54705.80000000001
2025-03-12 19:29:00,3.9662499999999996,3.9662499999999996,3.9662499999999996,3.9662499999999996,53608.8
2025-03-12 19:30:00,3.9692499999999997,3.9692499999999997,3.9692499999999997,3.9692499999999997,52354.1
2025-03-12 19:31:00,3.9772499999999997,3.9772499999999997,3.9772499999999997,3.9772499999999997,57794.2
2025-03-12 19:32:00,3.9761499999999996,3.9761499999999996,3.9761499999999996,3.9761499999999996,53602.1
2025-03-12 19:33:00,3.9741,3.9741,3.9741,3.9741,55994.100000000006
2025-03-12 19:34:00,3.97605,3.97605,3.97605,3.97605,52551.700000000004
2025-03-12 19:35:00,3.9642,3.9642,3.9642,3.9642,51114.0
2025-03-12 19:36:00,3.96465,3.96465,3.96465,3.96465,48595.399999999994
2025-03-12 19:37:00,3.9637000000000002,3.9637000000000002,3.9637000000000002,3.9637000000000002,45464.5
2025-03-12 19:38:00,3.9608,3.9608,3.9608,3.9608,51352.1
2025-03-12 19:39:00,3.9576000000000002,3.9576000000000002,3.9576000000000002,3.9576000000000002,54255.8
2025-03-12 19:40:00,3.95615,3.95615,3.95615,3.95615,48469.8
2025-03-12 19:41:00,3.9551,3.9551,3.9551,3.9551,44621.600000000006
2025-03-12 19:42:00,3.9583,3.9583,3.9583,3.9583,46822.600000000006
2025-03-12 19:43:00,3.95955,3.95955,3.95955,3.95955,42613.399999999994
2025-03-12 19:44:00,3.96295,3.96295,3.96295,3.96295,52073.2
2025-03-12 19:45:00,3.96675,3.96675,3.96675,3.96675,51509.5
2025-03-12 19:46:00,3.9619999999999997,3.9619999999999997,3.9619999999999997,3.9619999999999997,51658.3
2025-03-12 19:47:00,3.957,3.957,3.957,3.957,53395.399999999994
2025-03-12 19:48:00,3.9637000000000002,3.9637000000000002,3.9637000000000002,3.9637000000000002,57290.3
2025-03-12 19:49:00,3.96995,3.96995,3.96995,3.96995,46839.7
2025-03-12 19:50:00,3.966,3.966,3.966,3.966,48617.799999999996
2025-03-12 19:51:00,3.96655,3.96655,3.96655,3.96655,52877.2
2025-03-12 19:52:00,3.9682500000000003,3.9682500000000003,3.9682500000000003,3.9682500000000003,53390.2
2025-03-12 19:53:00,3.97455,3.97455,3.97455,3.97455,59781.299999999996
2025-03-12 19:54:00,3.97585,3.97585,3.97585,3.97585,58158.700000000004
2025-03-12 19:55:00,3.9791,3.9791,3.9791,3.9791,55131.200000000004
2025-03-12 19:56:00,3.9755000000000003,3.9755000000000003,3.9755000000000003,3.9755000000000003,54259.5
2025-03-12 19:57:00,3.97465,3.97465,3.97465,3.97465,53280.29999999999
2025-03-12 19:58:00,3.97285,3.97285,3.97285,3.97285,50900.3
2025-03-12 19:59:00,3.9673499999999997,3.9673499999999997,3.9673499999999997,3.9673499999999997,51863.8
2025-03-12 20:00:00,3.9669499999999998,3.9669499999999998,3.9669499999999998,3.9669499999999998,50223.600000000006
2025-03-12 20:01:00,3.9724500000000003,3.9724500000000003,3.9724500000000003,3.9724500000000003,58832.1
2025-03-12 20:02:00,3.97085,3.97085,3.97085,3.97085,59834.2
2025-03-12 20:03:00,3.9704,3.9704,3.9704,3.9704,59675.1
2025-03-12 20:04:00,3.96525,3.96525,3.96525,3.96525,50118.5
2025-03-12 20:05:00,3.95915,3.95915,3.95915,3.95915,47436.100000000006
2025-03-12 20:06:00,3.963,3.963,3.963,3.963,52367.8
2025-03-12 20:07:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,54417.599999999984
2025-03-12 20:08:00,3.9724500000000003,3.9724500000000003,3.9724500000000003,3.9724500000000003,52331.09999999999
2025-03-12 20:09:00,3.97335,3.97335,3.97335,3.97335,62108.40000000001
2025-03-12 20:10:00,3.97035,3.97035,3.97035,3.97035,56632.399999999994
2025-03-12 20:11:00,3.9713000000000003,3.9713000000000003,3.9713000000000003,3.9713000000000003,53229.3
2025-03-12 20:12:00,3.9713000000000003,3.9713000000000003,3.9713000000000003,3.9713000000000003,53550.700000000004
2025-03-12 20:13:00,3.9693500000000004,3.9693500000000004,3.9693500000000004,3.9693500000000004,52734.899999999994
2025-03-12 20:14:00,3.9661999999999997,3.9661999999999997,3.9661999999999997,3.9661999999999997,51176.7
2025-03-12 20:15:00,3.9633000000000003,3.9633000000000003,3.9633000000000003,3.9633000000000003,52276.7
2025-03-12 20:16:00,3.9702,3.9702,3.9702,3.9702,58045.4
2025-03-12 20:17:00,3.9745,3.9745,3.9745,3.9745,50158.50000000001
2025-03-12 20:18:00,3.97025,3.97025,3.97025,3.97025,53554.7
2025-03-12 20:19:00,3.9692499999999997,3.9692499999999997,3.9692499999999997,3.9692499999999997,53007.8
2025-03-12 20:20:00,3.97145,3.97145,3.97145,3.97145,55950.399999999994
2025-03-12 20:21:00,3.968,3.968,3.968,3.968,53605.2
2025-03-12 20:22:00,3.9712,3.9712,3.9712,3.9712,52986.5
2025-03-12 20:23:00,3.9734,3.9734,3.9734,3.9734,46794.0
2025-03-12 20:24:00,3.97935,3.97935,3.97935,3.97935,46995.9
2025-03-12 20:25:00,3.9763,3.9763,3.9763,3.9763,51211.5
2025-03-12 20:26:00,3.97335,3.97335,3.97335,3.97335,55512.0
2025-03-12 20:27:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,50125.600000000006
2025-03-12 20:28:00,3.9700499999999996,3.9700499999999996,3.9700499999999996,3.9700499999999996,48737.399999999994
2025-03-12 20:29:00,3.9686,3.9686,3.9686,3.9686,49109.1
2025-03-12 20:30:00,3.9698,3.9698,3.9698,3.9698,50628.399999999994
2025-03-12 20:31:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,56879.3
2025-03-12 20:32:00,3.97265,3.97265,3.97265,3.97265,51442.5
2025-03-12 20:33:00,3.9745,3.9745,3.9745,3.9745,53906.8
2025-03-12 20:34:00,3.9699,3.9699,3.9699,3.9699,48398.600000000006
2025-03-12 20:35:00,3.9730999999999996,3.9730999999999996,3.9730999999999996,3.9730999999999996,52199.90000000001
2025-03-12 20:36:00,3.9744,3.9744,3.9744,3.9744,50179.3
2025-03-12 20:37:00,3.97335,3.97335,3.97335,3.97335,49858.8
2025-03-12 20:38:00,3.9758500000000003,3.9758500000000003,3.9758500000000003,3.9758500000000003,49852.00000000001
2025-03-12 20:39:00,3.9779,3.9779,3.9779,3.9779,55647.100000000006
2025-03-12 20:40:00,3.979,3.979,3.979,3.979,51355.8
2025-03-12 20:41:00,3.98015,3.98015,3.98015,3.98015,52742.99999999999
2025-03-12 20:42:00,3.9761499999999996,3.9761499999999996,3.9761499999999996,3.9761499999999996,53234.4
2025-03-12 20:43:00,3.97595,3.97595,3.97595,3.97595,54093.09999999999
2025-03-12 20:44:00,3.97585,3.97585,3.97585,3.97585,47385.2
2025-03-12 20:45:00,3.9828,3.9828,3.9828,3.9828,48753.299999999996
2025-03-12 20:46:00,3.98365,3.98365,3.98365,3.98365,48083.6
2025-03-12 20:47:00,3.9778000000000002,3.9778000000000002,3.9778000000000002,3.9778000000000002,50025.299999999996
2025-03-12 20:48:00,3.9781,3.9781,3.9781,3.9781,48031.0
2025-03-12 20:49:00,3.9787999999999997,3.9787999999999997,3.9787999999999997,3.9787999999999997,53773.9
2025-03-12 20:50:00,3.9756,3.9756,3.9756,3.9756,51028.600000000006
2025-03-12 20:51:00,3.9760999999999997,3.9760999999999997,3.9760999999999997,3.9760999999999997,59124.4
2025-03-12 20:52:00,3.97195,3.97195,3.97195,3.97195,48861.8
2025-03-12 20:53:00,3.97155,3.97155,3.97155,3.97155,51361.0
2025-03-12 20:54:00,3.97135,3.97135,3.97135,3.97135,47195.59999999999
2025-03-12 20:55:00,3.9713000000000003,3.9713000000000003,3.9713000000000003,3.9713000000000003,48077.8
2025-03-12 20:56:00,3.9749,3.9749,3.9749,3.9749,48237.8
2025-03-12 20:57:00,3.9693,3.9693,3.9693,3.9693,45158.799999999996
2025-03-12 20:58:00,3.964,3.964,3.964,3.964,52748.7
2025-03-12 20:59:00,3.94855,3.94855,3.94855,3.94855,49290.899999999994
2025-03-12 21:00:00,3.96045,3.96045,3.96045,3.96045,45941.399999999994
2025-03-12 21:01:00,3.95965,3.95965,3.95965,3.95965,46489.1
2025-03-12 21:02:00,3.96685,3.96685,3.96685,3.96685,51754.00000000001
2025-03-12 21:03:00,3.97095,3.97095,3.97095,3.97095,51220.399999999994
2025-03-12 21:04:00,3.9726,3.9726,3.9726,3.9726,52780.4
2025-03-12 21:05:00,3.97025,3.97025,3.97025,3.97025,50344.4
2025-03-12 21:06:00,3.9606000000000003,3.9606000000000003,3.9606000000000003,3.9606000000000003,52411.100000000006
2025-03-12 21:07:00,3.9592,3.9592,3.9592,3.9592,51995.100000000006
2025-03-12 21:08:00,3.9569,3.9569,3.9569,3.9569,46765.2
2025-03-12 21:09:00,3.9596,3.9596,3.9596,3.9596,52303.7
2025-03-12 21:10:00,3.9659,3.9659,3.9659,3.9659,52654.0
2025-03-12 21:11:00,3.9768999999999997,3.9768999999999997,3.9768999999999997,3.9768999999999997,58851.5
2025-03-12 21:12:00,3.97805,3.97805,3.97805,3.97805,50548.59999999999
2025-03-12 21:13:00,3.984,3.984,3.984,3.984,63389.19999999999
2025-03-12 21:14:00,3.9872,3.9872,3.9872,3.9872,48112.7
2025-03-12 21:15:00,3.9918500000000003,3.9918500000000003,3.9918500000000003,3.9918500000000003,60458.5
2025-03-12 21:16:00,3.9897,3.9897,3.9897,3.9897,53581.9
2025-03-12 21:17:00,3.9907000000000004,3.9907000000000004,3.9907000000000004,3.9907000000000004,55725.5
2025-03-12 21:18:00,3.9822,3.9822,3.9822,3.9822,48964.7
2025-03-12 21:19:00,3.9847,3.9847,3.9847,3.9847,56614.79999999999
2025-03-12 21:20:00,3.9876,3.9876,3.9876,3.9876,47858.49999999999
2025-03-12 21:21:00,3.9916,3.9916,3.9916,3.9916,61081.3
2025-03-12 21:22:00,3.99065,3.99065,3.99065,3.99065,51045.299999999996
2025-03-12 21:23:00,3.9867,3.9867,3.9867,3.9867,47177.90000000001
2025-03-12 21:24:00,3.9785,3.9785,3.9785,3.9785,58622.100000000006
2025-03-12 21:25:00,3.98065,3.98065,3.98065,3.98065,54530.1
2025-03-12 21:26:00,3.9776499999999997,3.9776499999999997,3.9776499999999997,3.9776499999999997,57303.49999999999
2025-03-12 21:27:00,3.9736000000000002,3.9736000000000002,3.9736000000000002,3.9736000000000002,55275.600000000006
2025-03-12 21:28:00,3.9745999999999997,3.9745999999999997,3.9745999999999997,3.9745999999999997,53820.0
2025-03-12 21:29:00,3.9783999999999997,3.9783999999999997,3.9783999999999997,3.9783999999999997,57829.499999999985
2025-03-12 21:30:00,3.9855,3.9855,3.9855,3.9855,56708.49999999999
2025-03-12 21:31:00,3.98645,3.98645,3.98645,3.98645,57678.399999999994
2025-03-12 21:32:00,3.9835000000000003,3.9835000000000003,3.9835000000000003,3.9835000000000003,56377.0
2025-03-12 21:33:00,3.97945,3.97945,3.97945,3.97945,56517.49999999999
2025-03-12 21:34:00,3.97535,3.97535,3.97535,3.97535,52928.79999999999
2025-03-12 21:35:00,3.9786,3.9786,3.9786,3.9786,53019.999999999985
2025-03-12 21:36:00,3.9785,3.9785,3.9785,3.9785,49987.8
2025-03-12 21:37:00,3.97735,3.97735,3.97735,3.97735,54137.5
2025-03-12 21:38:00,3.9744,3.9744,3.9744,3.9744,50883.8
2025-03-12 21:39:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,47552.0
2025-03-12 21:40:00,3.97375,3.97375,3.97375,3.97375,65296.2
2025-03-12 21:41:00,3.96895,3.96895,3.96895,3.96895,84536.5
2025-03-12 21:42:00,3.96925,3.96925,3.96925,3.96925,81717.1
2025-03-12 21:43:00,3.9698,3.9698,3.9698,3.9698,84780.69999999998
2025-03-12 21:44:00,3.97135,3.97135,3.97135,3.97135,96096.5
2025-03-12 21:45:00,3.9735500000000004,3.9735500000000004,3.9735500000000004,3.9735500000000004,90017.6
2025-03-12 21:46:00,3.97445,3.97445,3.97445,3.97445,82666.7
2025-03-12 21:47:00,3.9718999999999998,3.9718999999999998,3.9718999999999998,3.9718999999999998,73124.3
2025-03-12 21:48:00,3.96605,3.96605,3.96605,3.96605,63581.3
2025-03-12 21:49:00,3.9678,3.9678,3.9678,3.9678,98902.8
2025-03-12 21:50:00,3.96645,3.96645,3.96645,3.96645,86117.7
2025-03-12 21:51:00,3.9627499999999998,3.9627499999999998,3.9627499999999998,3.9627499999999998,76936.4
2025-03-12 21:52:00,3.96245,3.96245,3.96245,3.96245,76452.4
2025-03-12 21:53:00,3.96235,3.96235,3.96235,3.96235,78491.2
2025-03-12 21:54:00,3.957,3.957,3.957,3.957,66779.79999999999
2025-03-12 21:55:00,3.9609,3.9609,3.9609,3.9609,76146.3
2025-03-12 21:56:00,3.96385,3.96385,3.96385,3.96385,71643.79999999999
2025-03-12 21:57:00,3.9614000000000003,3.9614000000000003,3.9614000000000003,3.9614000000000003,63225.7
2025-03-12 21:58:00,3.9569,3.9569,3.9569,3.9569,63630.1
2025-03-12 21:59:00,3.9663500000000003,3.9663500000000003,3.9663500000000003,3.9663500000000003,45050.3
2025-03-12 22:00:00,3.964,3.964,3.964,3.964,77829.5
2025-03-12 22:01:00,3.9715,3.9715,3.9715,3.9715,85846.2
2025-03-12 22:02:00,3.9703999999999997,3.9703999999999997,3.9703999999999997,3.9703999999999997,79312.79999999999
2025-03-12 22:03:00,3.9735,3.9735,3.9735,3.9735,84420.3
2025-03-12 22:04:00,3.9696499999999997,3.9696499999999997,3.9696499999999997,3.9696499999999997,89688.59999999998
2025-03-12 22:05:00,3.97065,3.97065,3.97065,3.97065,88103.2
2025-03-12 22:06:00,3.96875,3.96875,3.96875,3.96875,91412.5
2025-03-12 22:07:00,3.9674500000000004,3.9674500000000004,3.9674500000000004,3.9674500000000004,88624.5
2025-03-12 22:08:00,3.9695,3.9695,3.9695,3.9695,87498.5
2025-03-12 22:09:00,3.9726,3.9726,3.9726,3.9726,84282.5
2025-03-12 22:10:00,3.9730999999999996,3.9730999999999996,3.9730999999999996,3.9730999999999996,84070.3
2025-03-12 22:11:00,3.9696499999999997,3.9696499999999997,3.9696499999999997,3.9696499999999997,76742.5
2025-03-12 22:12:00,3.9704,3.9704,3.9704,3.9704,78716.29999999999
2025-03-12 22:13:00,3.9712,3.9712,3.9712,3.9712,101928.79999999999
2025-03-12 22:14:00,3.9734499999999997,3.9734499999999997,3.9734499999999997,3.9734499999999997,99895.59999999998
2025-03-12 22:15:00,3.9707,3.9707,3.9707,3.9707,97286.2
2025-03-12 22:16:00,3.97335,3.97335,3.97335,3.97335,97253.69999999998
2025-03-12 22:17:00,3.97555,3.97555,3.97555,3.97555,74205.9
2025-03-12 22:18:00,3.9677,3.9677,3.9677,3.9677,76142.8
2025-03-12 22:19:00,3.96365,3.96365,3.96365,3.96365,78805.5
2025-03-12 22:20:00,3.96915,3.96915,3.96915,3.96915,61060.09999999999
2025-03-12 22:21:00,3.9672,3.9672,3.9672,3.9672,69038.5
2025-03-12 22:22:00,3.9664,3.9664,3.9664,3.9664,64732.40000000001
2025-03-12 22:23:00,3.9703999999999997,3.9703999999999997,3.9703999999999997,3.9703999999999997,79143.09999999999
2025-03-12 22:24:00,3.9686500000000002,3.9686500000000002,3.9686500000000002,3.9686500000000002,79274.9
2025-03-12 22:25:00,3.96955,3.96955,3.96955,3.96955,88069.09999999999
2025-03-12 22:26:00,3.9736000000000002,3.9736000000000002,3.9736000000000002,3.9736000000000002,99282.1
2025-03-12 22:27:00,3.9753,3.9753,3.9753,3.9753,91648.3
2025-03-12 22:28:00,3.9715,3.9715,3.9715,3.9715,89162.6
2025-03-12 22:29:00,3.9734,3.9734,3.9734,3.9734,77654.1
2025-03-12 22:30:00,3.97035,3.97035,3.97035,3.97035,70211.69999999998
2025-03-12 22:31:00,3.9715499999999997,3.9715499999999997,3.9715499999999997,3.9715499999999997,82162.4
2025-03-12 22:32:00,3.96795,3.96795,3.96795,3.96795,84598.8
2025-03-12 22:33:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,83520.7
2025-03-12 22:34:00,3.9657999999999998,3.9657999999999998,3.9657999999999998,3.9657999999999998,80181.6
2025-03-12 22:35:00,3.96765,3.96765,3.96765,3.96765,82510.7
2025-03-12 22:36:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,103747.09999999998
2025-03-12 22:37:00,3.97035,3.97035,3.97035,3.97035,105624.29999999999
2025-03-12 22:38:00,3.9693,3.9693,3.9693,3.9693,102251.49999999997
2025-03-12 22:39:00,3.97445,3.97445,3.97445,3.97445,89134.19999999998
2025-03-12 22:40:00,3.9743500000000003,3.9743500000000003,3.9743500000000003,3.9743500000000003,85919.7
2025-03-12 22:41:00,3.9688499999999998,3.9688499999999998,3.9688499999999998,3.9688499999999998,73211.09999999999
2025-03-12 22:42:00,3.96655,3.96655,3.96655,3.96655,94009.5
2025-03-12 22:43:00,3.96685,3.96685,3.96685,3.96685,90105.3
2025-03-12 22:44:00,3.9631,3.9631,3.9631,3.9631,92448.5
2025-03-12 22:45:00,3.9655,3.9655,3.9655,3.9655,85151.1
2025-03-12 22:46:00,3.96375,3.96375,3.96375,3.96375,80120.5
2025-03-12 22:47:00,3.95545,3.95545,3.95545,3.95545,68872.2
2025-03-12 22:48:00,3.95265,3.95265,3.95265,3.95265,73795.5
2025-03-12 22:49:00,3.95395,3.95395,3.95395,3.95395,76804.3
2025-03-12 22:50:00,3.9549000000000003,3.9549000000000003,3.9549000000000003,3.9549000000000003,56691.2
2025-03-12 22:51:00,3.9589999999999996,3.9589999999999996,3.9589999999999996,3.9589999999999996,74059.6
2025-03-12 22:52:00,3.9619,3.9619,3.9619,3.9619,76751.2
2025-03-12 22:53:00,3.9608,3.9608,3.9608,3.9608,73178.29999999999
2025-03-12 22:54:00,3.96735,3.96735,3.96735,3.96735,74443.3
2025-03-12 22:55:00,3.9678,3.9678,3.9678,3.9678,68256.0
2025-03-12 22:56:00,3.9693,3.9693,3.9693,3.9693,77300.9
2025-03-12 22:57:00,3.96935,3.96935,3.96935,3.96935,76372.2
2025-03-12 22:58:00,3.97035,3.97035,3.97035,3.97035,84942.79999999999
2025-03-12 22:59:00,3.9663,3.9663,3.9663,3.9663,53908.90000000001
2025-03-12 23:00:00,3.96955,3.96955,3.96955,3.96955,77161.20000000001
2025-03-12 23:01:00,3.9606,3.9606,3.9606,3.9606,78239.79999999999
2025-03-12 23:02:00,3.9585999999999997,3.9585999999999997,3.9585999999999997,3.9585999999999997,76817.7
2025-03-12 23:03:00,3.9595000000000002,3.9595000000000002,3.9595000000000002,3.9595000000000002,89008.2
2025-03-12 23:04:00,3.95395,3.95395,3.95395,3.95395,84998.59999999999
2025-03-12 23:05:00,3.9540499999999996,3.9540499999999996,3.9540499999999996,3.9540499999999996,91182.3
2025-03-12 23:06:00,3.9545000000000003,3.9545000000000003,3.9545000000000003,3.9545000000000003,66562.79999999999
2025-03-12 23:07:00,3.9595000000000002,3.9595000000000002,3.9595000000000002,3.9595000000000002,85188.59999999998
2025-03-12 23:08:00,3.9539999999999997,3.9539999999999997,3.9539999999999997,3.9539999999999997,81437.9
2025-03-12 23:09:00,3.95315,3.95315,3.95315,3.95315,79076.09999999999
2025-03-12 23:10:00,3.95785,3.95785,3.95785,3.95785,89164.70000000001
2025-03-12 23:11:00,3.95685,3.95685,3.95685,3.95685,77606.4
2025-03-12 23:12:00,3.95355,3.95355,3.95355,3.95355,65127.2
2025-03-12 23:13:00,3.9557,3.9557,3.9557,3.9557,66458.9
2025-03-12 23:14:00,3.95705,3.95705,3.95705,3.95705,72891.0
2025-03-12 23:15:00,3.9554,3.9554,3.9554,3.9554,69514.79999999999
2025-03-12 23:16:00,3.9536,3.9536,3.9536,3.9536,77381.9
2025-03-12 23:17:00,3.95265,3.95265,3.95265,3.95265,79885.1
2025-03-12 23:18:00,3.9566,3.9566,3.9566,3.9566,84315.1
2025-03-12 23:19:00,3.9573,3.9573,3.9573,3.9573,84202.5
2025-03-12 23:20:00,3.9587000000000003,3.9587000000000003,3.9587000000000003,3.9587000000000003,74337.4
2025-03-12 23:21:00,3.9602500000000003,3.9602500000000003,3.9602500000000003,3.9602500000000003,83154.0
2025-03-12 23:22:00,3.9641,3.9641,3.9641,3.9641,91584.59999999999
2025-03-12 23:23:00,3.95695,3.95695,3.95695,3.95695,71024.4
2025-03-12 23:24:00,3.95585,3.95585,3.95585,3.95585,73229.6
2025-03-12 23:25:00,3.9553000000000003,3.9553000000000003,3.9553000000000003,3.9553000000000003,83976.29999999999
2025-03-12 23:26:00,3.9613500000000004,3.9613500000000004,3.9613500000000004,3.9613500000000004,93378.4
2025-03-12 23:27:00,3.9613,3.9613,3.9613,3.9613,78037.90000000001
2025-03-12 23:28:00,3.9613,3.9613,3.9613,3.9613,80980.6
2025-03-12 23:29:00,3.9577999999999998,3.9577999999999998,3.9577999999999998,3.9577999999999998,93040.7
2025-03-12 23:30:00,3.9547499999999998,3.9547499999999998,3.9547499999999998,3.9547499999999998,67694.9
2025-03-12 23:31:00,3.9534000000000002,3.9534000000000002,3.9534000000000002,3.9534000000000002,63660.0
2025-03-12 23:32:00,3.9583500000000003,3.9583500000000003,3.9583500000000003,3.9583500000000003,81348.69999999998
2025-03-12 23:33:00,3.9574,3.9574,3.9574,3.9574,79398.99999999999
2025-03-12 23:34:00,3.9573,3.9573,3.9573,3.9573,82102.9
2025-03-12 23:35:00,3.9588,3.9588,3.9588,3.9588,72411.2
2025-03-12 23:36:00,3.9602500000000003,3.9602500000000003,3.9602500000000003,3.9602500000000003,74694.29999999999
2025-03-12 23:37:00,3.9583,3.9583,3.9583,3.9583,91113.2
2025-03-12 23:38:00,3.95445,3.95445,3.95445,3.95445,86293.5
2025-03-12 23:39:00,3.9583,3.9583,3.9583,3.9583,83687.5
2025-03-12 23:40:00,3.9623,3.9623,3.9623,3.9623,73035.0
2025-03-12 23:41:00,3.96225,3.96225,3.96225,3.96225,89705.29999999999
2025-03-12 23:42:00,3.96245,3.96245,3.96245,3.96245,82852.6
2025-03-12 23:43:00,3.96335,3.96335,3.96335,3.96335,92265.59999999999
2025-03-12 23:44:00,3.9626,3.9626,3.9626,3.9626,72230.6
2025-03-12 23:45:00,3.9643499999999996,3.9643499999999996,3.9643499999999996,3.9643499999999996,83768.29999999999
2025-03-12 23:46:00,3.9626,3.9626,3.9626,3.9626,63523.999999999985
2025-03-12 23:47:00,3.967,3.967,3.967,3.967,71804.3
2025-03-12 23:48:00,3.96435,3.96435,3.96435,3.96435,69172.8
2025-03-12 23:49:00,3.96725,3.96725,3.96725,3.96725,73271.0
2025-03-12 23:50:00,3.9708,3.9708,3.9708,3.9708,81071.79999999999
2025-03-12 23:51:00,3.9712500000000004,3.9712500000000004,3.9712500000000004,3.9712500000000004,75929.8
2025-03-12 23:52:00,3.9724,3.9724,3.9724,3.9724,88056.7
2025-03-12 23:53:00,3.97285,3.97285,3.97285,3.97285,70682.70000000001
2025-03-12 23:54:00,3.9764,3.9764,3.9764,3.9764,87033.29999999999
2025-03-12 23:55:00,3.97365,3.97365,3.97365,3.97365,81934.6
2025-03-12 23:56:00,3.9714,3.9714,3.9714,3.9714,66276.8
2025-03-12 23:57:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,59550.899999999994
2025-03-12 23:58:00,3.9666,3.9666,3.9666,3.9666,67193.29999999999
2025-03-12 23:59:00,3.9663,3.9663,3.9663,3.9663,36463.3
2025-03-13 00:00:00,3.9646,3.9646,3.9646,3.9646,70507.29999999999
2025-03-13 00:01:00,3.95855,3.95855,3.95855,3.95855,81741.80000000002
2025-03-13 00:02:00,3.97035,3.97035,3.97035,3.97035,82000.90000000001
2025-03-13 00:03:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,62452.600000000006
2025-03-13 00:04:00,3.9681499999999996,3.9681499999999996,3.9681499999999996,3.9681499999999996,57961.4
2025-03-13 00:05:00,3.96055,3.96055,3.96055,3.96055,85739.4
2025-03-13 00:06:00,3.95815,3.95815,3.95815,3.95815,73534.4
2025-03-13 00:07:00,3.95685,3.95685,3.95685,3.95685,72951.5
2025-03-13 00:08:00,3.9512,3.9512,3.9512,3.9512,79603.89999999998
2025-03-13 00:09:00,3.95075,3.95075,3.95075,3.95075,77623.79999999999
2025-03-13 00:10:00,3.9556,3.9556,3.9556,3.9556,81937.4
2025-03-13 00:11:00,3.95165,3.95165,3.95165,3.95165,74717.1
2025-03-13 00:12:00,3.95275,3.95275,3.95275,3.95275,77896.19999999998
2025-03-13 00:13:00,3.94745,3.94745,3.94745,3.94745,64751.09999999999
2025-03-13 00:14:00,3.9474,3.9474,3.9474,3.9474,70463.79999999999
2025-03-13 00:15:00,3.95035,3.95035,3.95035,3.95035,86124.7
2025-03-13 00:16:00,3.9393000000000002,3.9393000000000002,3.9393000000000002,3.9393000000000002,86012.6
2025-03-13 00:17:00,3.9395,3.9395,3.9395,3.9395,81927.8
2025-03-13 00:18:00,3.9382,3.9382,3.9382,3.9382,65002.3
2025-03-13 00:19:00,3.9403499999999996,3.9403499999999996,3.9403499999999996,3.9403499999999996,59748.1
2025-03-13 00:20:00,3.9509999999999996,3.9509999999999996,3.9509999999999996,3.9509999999999996,76684.9
2025-03-13 00:21:00,3.96045,3.96045,3.96045,3.96045,44117.899999999994
2025-03-13 00:22:00,3.9601,3.9601,3.9601,3.9601,80249.9
2025-03-13 00:23:00,3.9644500000000003,3.9644500000000003,3.9644500000000003,3.9644500000000003,92676.5
2025-03-13 00:24:00,3.9587000000000003,3.9587000000000003,3.9587000000000003,3.9587000000000003,93212.7
2025-03-13 00:25:00,3.9636500000000003,3.9636500000000003,3.9636500000000003,3.9636500000000003,93188.5
2025-03-13 00:26:00,3.96675,3.96675,3.96675,3.96675,75482.2
2025-03-13 00:27:00,3.95875,3.95875,3.95875,3.95875,81619.6
2025-03-13 00:28:00,3.9547,3.9547,3.9547,3.9547,78133.19999999998
2025-03-13 00:29:00,3.94935,3.94935,3.94935,3.94935,68398.9
2025-03-13 00:30:00,3.949,3.949,3.949,3.949,70031.69999999998
2025-03-13 00:31:00,3.9476,3.9476,3.9476,3.9476,64424.3
2025-03-13 00:32:00,3.94885,3.94885,3.94885,3.94885,69434.49999999999
2025-03-13 00:33:00,3.94395,3.94395,3.94395,3.94395,84829.79999999999
2025-03-13 00:34:00,3.9501999999999997,3.9501999999999997,3.9501999999999997,3.9501999999999997,80063.1
2025-03-13 00:35:00,3.95075,3.95075,3.95075,3.95075,75293.79999999999
2025-03-13 00:36:00,3.95145,3.95145,3.95145,3.95145,75960.0
2025-03-13 00:37:00,3.9532499999999997,3.9532499999999997,3.9532499999999997,3.9532499999999997,88206.1
2025-03-13 00:38:00,3.9524,3.9524,3.9524,3.9524,86934.79999999999
2025-03-13 00:39:00,3.9514500000000004,3.9514500000000004,3.9514500000000004,3.9514500000000004,53184.5
2025-03-13 00:40:00,3.96035,3.96035,3.96035,3.96035,55111.399999999994
2025-03-13 00:41:00,3.9623999999999997,3.9623999999999997,3.9623999999999997,3.9623999999999997,52746.399999999994
2025-03-13 00:42:00,3.9614000000000003,3.9614000000000003,3.9614000000000003,3.9614000000000003,69793.6
2025-03-13 00:43:00,3.9631,3.9631,3.9631,3.9631,57708.8
2025-03-13 00:44:00,3.9622,3.9622,3.9622,3.9622,53766.299999999996
2025-03-13 00:45:00,3.9581,3.9581,3.9581,3.9581,51011.899999999994
2025-03-13 00:46:00,3.95805,3.95805,3.95805,3.95805,50745.2
2025-03-13 00:47:00,3.9552,3.9552,3.9552,3.9552,58352.99999999999
2025-03-13 00:48:00,3.9516999999999998,3.9516999999999998,3.9516999999999998,3.9516999999999998,62437.29999999999
2025-03-13 00:49:00,3.9513,3.9513,3.9513,3.9513,64417.5
2025-03-13 00:50:00,3.9482999999999997,3.9482999999999997,3.9482999999999997,3.9482999999999997,57485.899999999994
2025-03-13 00:51:00,3.9425999999999997,3.9425999999999997,3.9425999999999997,3.9425999999999997,55250.3
2025-03-13 00:52:00,3.9421999999999997,3.9421999999999997,3.9421999999999997,3.9421999999999997,55383.2
2025-03-13 00:53:00,3.94765,3.94765,3.94765,3.94765,63132.399999999994
2025-03-13 00:54:00,3.94665,3.94665,3.94665,3.94665,65387.7
2025-03-13 00:55:00,3.9478,3.9478,3.9478,3.9478,58472.100000000006
2025-03-13 00:56:00,3.95195,3.95195,3.95195,3.95195,69049.00000000001
2025-03-13 00:57:00,3.948,3.948,3.948,3.948,70606.3
2025-03-13 00:58:00,3.9461,3.9461,3.9461,3.9461,57081.29999999999
2025-03-13 00:59:00,3.9419500000000003,3.9419500000000003,3.9419500000000003,3.9419500000000003,44638.6
2025-03-13 01:00:00,3.94635,3.94635,3.94635,3.94635,53748.4
2025-03-13 01:01:00,3.94055,3.94055,3.94055,3.94055,59144.899999999994
2025-03-13 01:02:00,3.94185,3.94185,3.94185,3.94185,66763.4
2025-03-13 01:03:00,3.9278500000000003,3.9278500000000003,3.9278500000000003,3.9278500000000003,62123.2
2025-03-13 01:04:00,3.9264,3.9264,3.9264,3.9264,61194.2
2025-03-13 01:05:00,3.9331,3.9331,3.9331,3.9331,54652.600000000006
2025-03-13 01:06:00,3.94,3.94,3.94,3.94,60265.7
2025-03-13 01:07:00,3.94185,3.94185,3.94185,3.94185,66406.7
2025-03-13 01:08:00,3.942,3.942,3.942,3.942,61389.399999999994
2025-03-13 01:09:00,3.9479499999999996,3.9479499999999996,3.9479499999999996,3.9479499999999996,72474.0
2025-03-13 01:10:00,3.9515000000000002,3.9515000000000002,3.9515000000000002,3.9515000000000002,64677.09999999999
2025-03-13 01:11:00,3.9528999999999996,3.9528999999999996,3.9528999999999996,3.9528999999999996,54461.1
2025-03-13 01:12:00,3.95535,3.95535,3.95535,3.95535,67134.0
2025-03-13 01:13:00,3.9535,3.9535,3.9535,3.9535,55614.499999999985
2025-03-13 01:14:00,3.95065,3.95065,3.95065,3.95065,65692.5
2025-03-13 01:15:00,3.9543999999999997,3.9543999999999997,3.9543999999999997,3.9543999999999997,53998.600000000006
2025-03-13 01:16:00,3.9547499999999998,3.9547499999999998,3.9547499999999998,3.9547499999999998,66670.70000000001
2025-03-13 01:17:00,3.95015,3.95015,3.95015,3.95015,56569.3
2025-03-13 01:18:00,3.9436,3.9436,3.9436,3.9436,67881.0
2025-03-13 01:19:00,3.9406499999999998,3.9406499999999998,3.9406499999999998,3.9406499999999998,59752.99999999999
2025-03-13 01:20:00,3.9448499999999997,3.9448499999999997,3.9448499999999997,3.9448499999999997,62688.299999999996
2025-03-13 01:21:00,3.9342,3.9342,3.9342,3.9342,58646.399999999994
2025-03-13 01:22:00,3.9282500000000002,3.9282500000000002,3.9282500000000002,3.9282500000000002,65052.3
2025-03-13 01:23:00,3.9295,3.9295,3.9295,3.9295,56452.7
2025-03-13 01:24:00,3.9259,3.9259,3.9259,3.9259,52714.100000000006
2025-03-13 01:25:00,3.9273499999999997,3.9273499999999997,3.9273499999999997,3.9273499999999997,47500.899999999994
2025-03-13 01:26:00,3.92915,3.92915,3.92915,3.92915,69377.6
2025-03-13 01:27:00,3.93515,3.93515,3.93515,3.93515,61489.5
2025-03-13 01:28:00,3.9360999999999997,3.9360999999999997,3.9360999999999997,3.9360999999999997,60651.1
2025-03-13 01:29:00,3.93965,3.93965,3.93965,3.93965,67554.4
2025-03-13 01:30:00,3.94085,3.94085,3.94085,3.94085,63235.59999999999
2025-03-13 01:31:00,3.9418499999999996,3.9418499999999996,3.9418499999999996,3.9418499999999996,58224.2
2025-03-13 01:32:00,3.9453,3.9453,3.9453,3.9453,61032.3
2025-03-13 01:33:00,3.94075,3.94075,3.94075,3.94075,67760.3
2025-03-13 01:34:00,3.9507000000000003,3.9507000000000003,3.9507000000000003,3.9507000000000003,68712.79999999999
2025-03-13 01:35:00,3.9464499999999996,3.9464499999999996,3.9464499999999996,3.9464499999999996,53432.0
2025-03-13 01:36:00,3.9413,3.9413,3.9413,3.9413,60116.2
2025-03-13 01:37:00,3.9421999999999997,3.9421999999999997,3.9421999999999997,3.9421999999999997,57559.100000000006
2025-03-13 01:38:00,3.9385,3.9385,3.9385,3.9385,52152.100000000006
2025-03-13 01:39:00,3.9345499999999998,3.9345499999999998,3.9345499999999998,3.9345499999999998,58917.3
2025-03-13 01:40:00,3.9408000000000003,3.9408000000000003,3.9408000000000003,3.9408000000000003,51400.100000000006
2025-03-13 01:41:00,3.93485,3.93485,3.93485,3.93485,54879.899999999994
2025-03-13 01:42:00,3.93415,3.93415,3.93415,3.93415,53325.0
2025-03-13 01:43:00,3.9449,3.9449,3.9449,3.9449,59341.09999999999
2025-03-13 01:44:00,3.94585,3.94585,3.94585,3.94585,49594.09999999999
2025-03-13 01:45:00,3.9497,3.9497,3.9497,3.9497,49273.1
2025-03-13 01:46:00,3.9576000000000002,3.9576000000000002,3.9576000000000002,3.9576000000000002,56493.399999999994
2025-03-13 01:47:00,3.9586,3.9586,3.9586,3.9586,50695.7
2025-03-13 01:48:00,3.9615,3.9615,3.9615,3.9615,54546.0
2025-03-13 01:49:00,3.97715,3.97715,3.97715,3.97715,52135.99999999999
2025-03-13 01:50:00,3.9806999999999997,3.9806999999999997,3.9806999999999997,3.9806999999999997,60532.50000000001
2025-03-13 01:51:00,3.98325,3.98325,3.98325,3.98325,45807.1
2025-03-13 01:52:00,3.9873000000000003,3.9873000000000003,3.9873000000000003,3.9873000000000003,53870.5
2025-03-13 01:53:00,3.98505,3.98505,3.98505,3.98505,55731.6
2025-03-13 01:54:00,3.9875,3.9875,3.9875,3.9875,56457.600000000006
2025-03-13 01:55:00,3.9876500000000004,3.9876500000000004,3.9876500000000004,3.9876500000000004,56694.8
2025-03-13 01:56:00,3.9893,3.9893,3.9893,3.9893,50006.299999999996
2025-03-13 01:57:00,3.98805,3.98805,3.98805,3.98805,57478.3
2025-03-13 01:58:00,3.98405,3.98405,3.98405,3.98405,46205.399999999994
2025-03-13 01:59:00,3.9855,3.9855,3.9855,3.9855,49770.899999999994
2025-03-13 02:00:00,3.9852,3.9852,3.9852,3.9852,62557.40000000001
2025-03-13 02:01:00,3.9843,3.9843,3.9843,3.9843,60391.899999999994
2025-03-13 02:02:00,3.9855,3.9855,3.9855,3.9855,60826.8
2025-03-13 02:03:00,3.9905,3.9905,3.9905,3.9905,56534.899999999994
2025-03-13 02:04:00,3.9985,3.9985,3.9985,3.9985,59666.200000000004
2025-03-13 02:05:00,4.0055499999999995,4.0055499999999995,4.0055499999999995,4.0055499999999995,55492.799999999996
2025-03-13 02:06:00,4.00455,4.00455,4.00455,4.00455,54018.8
2025-03-13 02:07:00,4.01415,4.01415,4.01415,4.01415,58405.5
2025-03-13 02:08:00,4.019,4.019,4.019,4.019,51580.29999999999
2025-03-13 02:09:00,4.016450000000001,4.016450000000001,4.016450000000001,4.016450000000001,59263.1
2025-03-13 02:10:00,4.014200000000001,4.014200000000001,4.014200000000001,4.014200000000001,52648.90000000001
2025-03-13 02:11:00,4.02655,4.02655,4.02655,4.02655,56481.799999999996
2025-03-13 02:12:00,4.0154499999999995,4.0154499999999995,4.0154499999999995,4.0154499999999995,59401.59999999999
2025-03-13 02:13:00,4.021599999999999,4.021599999999999,4.021599999999999,4.021599999999999,54077.100000000006
2025-03-13 02:14:00,4.019550000000001,4.019550000000001,4.019550000000001,4.019550000000001,56775.2
2025-03-13 02:15:00,4.02215,4.02215,4.02215,4.02215,48986.4
2025-03-13 02:16:00,4.01845,4.01845,4.01845,4.01845,49571.99999999999
2025-03-13 02:17:00,4.0182,4.0182,4.0182,4.0182,46848.2
2025-03-13 02:18:00,4.013249999999999,4.013249999999999,4.013249999999999,4.013249999999999,51004.0
2025-03-13 02:19:00,4.0142500000000005,4.0142500000000005,4.0142500000000005,4.0142500000000005,56833.7
2025-03-13 02:20:00,4.00925,4.00925,4.00925,4.00925,60560.7
2025-03-13 02:21:00,4.005800000000001,4.005800000000001,4.005800000000001,4.005800000000001,61260.0
2025-03-13 02:22:00,4.0074000000000005,4.0074000000000005,4.0074000000000005,4.0074000000000005,52531.999999999985
2025-03-13 02:23:00,4.007149999999999,4.007149999999999,4.007149999999999,4.007149999999999,61338.700000000004
2025-03-13 02:24:00,4.0017,4.0017,4.0017,4.0017,54556.799999999996
2025-03-13 02:25:00,4.00825,4.00825,4.00825,4.00825,57101.899999999994
2025-03-13 02:26:00,4.01005,4.01005,4.01005,4.01005,55025.09999999999
2025-03-13 02:27:00,4.01055,4.01055,4.01055,4.01055,55438.8
2025-03-13 02:28:00,4.002549999999999,4.002549999999999,4.002549999999999,4.002549999999999,62149.3
2025-03-13 02:29:00,4.003299999999999,4.003299999999999,4.003299999999999,4.003299999999999,61041.399999999994
2025-03-13 02:30:00,3.9987500000000002,3.9987500000000002,3.9987500000000002,3.9987500000000002,61774.299999999996
2025-03-13 02:31:00,4.0020500000000006,4.0020500000000006,4.0020500000000006,4.0020500000000006,59353.7
2025-03-13 02:32:00,4.0056,4.0056,4.0056,4.0056,64555.1
2025-03-13 02:33:00,3.9974,3.9974,3.9974,3.9974,67443.1
2025-03-13 02:34:00,3.99435,3.99435,3.99435,3.99435,68673.5
2025-03-13 02:35:00,3.9973,3.9973,3.9973,3.9973,65024.99999999999
2025-03-13 02:36:00,3.9933500000000004,3.9933500000000004,3.9933500000000004,3.9933500000000004,62798.999999999985
2025-03-13 02:37:00,3.99225,3.99225,3.99225,3.99225,52107.899999999994
2025-03-13 02:38:00,3.9872,3.9872,3.9872,3.9872,76394.19999999998
2025-03-13 02:39:00,3.9864499999999996,3.9864499999999996,3.9864499999999996,3.9864499999999996,70651.3
2025-03-13 02:40:00,3.98915,3.98915,3.98915,3.98915,64407.29999999999
2025-03-13 02:41:00,3.98915,3.98915,3.98915,3.98915,65609.59999999999
2025-03-13 02:42:00,3.9892,3.9892,3.9892,3.9892,54568.100000000006
2025-03-13 02:43:00,3.9901,3.9901,3.9901,3.9901,55319.5
2025-03-13 02:44:00,3.985,3.985,3.985,3.985,66785.49999999999
2025-03-13 02:45:00,3.9861500000000003,3.9861500000000003,3.9861500000000003,3.9861500000000003,62551.7
2025-03-13 02:46:00,3.9949500000000002,3.9949500000000002,3.9949500000000002,3.9949500000000002,57502.6
2025-03-13 02:47:00,3.9934,3.9934,3.9934,3.9934,61734.899999999994
2025-03-13 02:48:00,3.9834,3.9834,3.9834,3.9834,66827.2
2025-03-13 02:49:00,3.98095,3.98095,3.98095,3.98095,68319.29999999999
2025-03-13 02:50:00,3.9858000000000002,3.9858000000000002,3.9858000000000002,3.9858000000000002,73140.6
2025-03-13 02:51:00,3.9867,3.9867,3.9867,3.9867,62608.4
2025-03-13 02:52:00,3.9817,3.9817,3.9817,3.9817,68564.9
2025-03-13 02:53:00,3.9797000000000002,3.9797000000000002,3.9797000000000002,3.9797000000000002,60797.5
2025-03-13 02:54:00,3.9736000000000002,3.9736000000000002,3.9736000000000002,3.9736000000000002,61903.0
2025-03-13 02:55:00,3.97365,3.97365,3.97365,3.97365,60380.7
2025-03-13 02:56:00,3.9686000000000003,3.9686000000000003,3.9686000000000003,3.9686000000000003,58790.8
2025-03-13 02:57:00,3.9664,3.9664,3.9664,3.9664,60079.90000000001
2025-03-13 02:58:00,3.96545,3.96545,3.96545,3.96545,66762.90000000001
2025-03-13 02:59:00,3.96835,3.96835,3.96835,3.96835,54703.2
2025-03-13 03:00:00,3.9735,3.9735,3.9735,3.9735,64373.299999999996
2025-03-13 03:01:00,3.9767,3.9767,3.9767,3.9767,64047.0
2025-03-13 03:02:00,3.97465,3.97465,3.97465,3.97465,60339.59999999999
2025-03-13 03:03:00,3.9737,3.9737,3.9737,3.9737,66609.70000000001
2025-03-13 03:04:00,3.9756,3.9756,3.9756,3.9756,64003.0
2025-03-13 03:05:00,3.97945,3.97945,3.97945,3.97945,64990.9
2025-03-13 03:06:00,3.97425,3.97425,3.97425,3.97425,61352.600000000006
2025-03-13 03:07:00,3.9619999999999997,3.9619999999999997,3.9619999999999997,3.9619999999999997,58380.09999999999
2025-03-13 03:08:00,3.9633000000000003,3.9633000000000003,3.9633000000000003,3.9633000000000003,65255.899999999994
2025-03-13 03:09:00,3.9692,3.9692,3.9692,3.9692,61362.3
2025-03-13 03:10:00,3.9745,3.9745,3.9745,3.9745,60258.5
2025-03-13 03:11:00,3.96985,3.96985,3.96985,3.96985,54371.79999999999
2025-03-13 03:12:00,3.9746,3.9746,3.9746,3.9746,61745.4
2025-03-13 03:13:00,3.9741999999999997,3.9741999999999997,3.9741999999999997,3.9741999999999997,62425.0
2025-03-13 03:14:00,3.97545,3.97545,3.97545,3.97545,60921.5
2025-03-13 03:15:00,3.9822499999999996,3.9822499999999996,3.9822499999999996,3.9822499999999996,58884.8
2025-03-13 03:16:00,3.98685,3.98685,3.98685,3.98685,59485.9
2025-03-13 03:17:00,3.9843,3.9843,3.9843,3.9843,60207.49999999999
2025-03-13 03:18:00,3.988,3.988,3.988,3.988,58096.999999999985
2025-03-13 03:19:00,3.9917,3.9917,3.9917,3.9917,62095.69999999999
2025-03-13 03:20:00,3.9895500000000004,3.9895500000000004,3.9895500000000004,3.9895500000000004,50901.6
2025-03-13 03:21:00,3.99005,3.99005,3.99005,3.99005,61158.3
2025-03-13 03:22:00,3.9873000000000003,3.9873000000000003,3.9873000000000003,3.9873000000000003,61142.1
2025-03-13 03:23:00,3.9937,3.9937,3.9937,3.9937,50748.0
2025-03-13 03:24:00,3.9970499999999998,3.9970499999999998,3.9970499999999998,3.9970499999999998,57908.7
2025-03-13 03:25:00,3.99655,3.99655,3.99655,3.99655,56244.7
2025-03-13 03:26:00,3.9876500000000004,3.9876500000000004,3.9876500000000004,3.9876500000000004,61444.00000000001
2025-03-13 03:27:00,3.98675,3.98675,3.98675,3.98675,67379.5
2025-03-13 03:28:00,3.9879499999999997,3.9879499999999997,3.9879499999999997,3.9879499999999997,53379.3
2025-03-13 03:29:00,3.987,3.987,3.987,3.987,52796.8
2025-03-13 03:30:00,3.9827500000000002,3.9827500000000002,3.9827500000000002,3.9827500000000002,57132.29999999999
2025-03-13 03:31:00,3.9752,3.9752,3.9752,3.9752,65619.6
2025-03-13 03:32:00,3.97795,3.97795,3.97795,3.97795,73159.40000000001
2025-03-13 03:33:00,3.9873,3.9873,3.9873,3.9873,61355.09999999999
2025-03-13 03:34:00,3.9840999999999998,3.9840999999999998,3.9840999999999998,3.9840999999999998,63611.00000000001
2025-03-13 03:35:00,3.97805,3.97805,3.97805,3.97805,62424.3
2025-03-13 03:36:00,3.97595,3.97595,3.97595,3.97595,64384.0
2025-03-13 03:37:00,3.9729,3.9729,3.9729,3.9729,64720.700000000004
2025-03-13 03:38:00,3.97395,3.97395,3.97395,3.97395,61911.600000000006
2025-03-13 03:39:00,3.97985,3.97985,3.97985,3.97985,68571.4
2025-03-13 03:40:00,3.9768,3.9768,3.9768,3.9768,80119.9
2025-03-13 03:41:00,3.9727,3.9727,3.9727,3.9727,57893.59999999999
2025-03-13 03:42:00,3.97275,3.97275,3.97275,3.97275,52036.6
2025-03-13 03:43:00,3.9766500000000002,3.9766500000000002,3.9766500000000002,3.9766500000000002,55247.09999999999
2025-03-13 03:44:00,3.97465,3.97465,3.97465,3.97465,71271.29999999999
2025-03-13 03:45:00,3.9706,3.9706,3.9706,3.9706,63008.0
2025-03-13 03:46:00,3.9766000000000004,3.9766000000000004,3.9766000000000004,3.9766000000000004,59893.2
2025-03-13 03:47:00,3.9786,3.9786,3.9786,3.9786,63665.50000000001
2025-03-13 03:48:00,3.9813,3.9813,3.9813,3.9813,60196.100000000006
2025-03-13 03:49:00,3.9764999999999997,3.9764999999999997,3.9764999999999997,3.9764999999999997,57117.09999999999
2025-03-13 03:50:00,3.9785,3.9785,3.9785,3.9785,66499.1
2025-03-13 03:51:00,3.9744,3.9744,3.9744,3.9744,58805.59999999999
2025-03-13 03:52:00,3.9793000000000003,3.9793000000000003,3.9793000000000003,3.9793000000000003,51133.5
2025-03-13 03:53:00,3.97635,3.97635,3.97635,3.97635,61243.9
2025-03-13 03:54:00,3.97635,3.97635,3.97635,3.97635,59665.100000000006
2025-03-13 03:55:00,3.9743,3.9743,3.9743,3.9743,53779.3
2025-03-13 03:56:00,3.97275,3.97275,3.97275,3.97275,57572.2
2025-03-13 03:57:00,3.97125,3.97125,3.97125,3.97125,57539.1
2025-03-13 03:58:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,68633.40000000001
2025-03-13 03:59:00,3.96815,3.96815,3.96815,3.96815,49468.5
2025-03-13 04:00:00,3.9733,3.9733,3.9733,3.9733,54440.19999999998
2025-03-13 04:01:00,3.9762500000000003,3.9762500000000003,3.9762500000000003,3.9762500000000003,60254.5
2025-03-13 04:02:00,3.9805,3.9805,3.9805,3.9805,57879.399999999994
2025-03-13 04:03:00,3.97995,3.97995,3.97995,3.97995,57946.2
2025-03-13 04:04:00,3.9800500000000003,3.9800500000000003,3.9800500000000003,3.9800500000000003,63635.8
2025-03-13 04:05:00,3.9782,3.9782,3.9782,3.9782,66584.29999999999
2025-03-13 04:06:00,3.9809,3.9809,3.9809,3.9809,61395.0
2025-03-13 04:07:00,3.97795,3.97795,3.97795,3.97795,58555.7
2025-03-13 04:08:00,3.9762,3.9762,3.9762,3.9762,68762.8
2025-03-13 04:09:00,3.9772,3.9772,3.9772,3.9772,63855.100000000006
2025-03-13 04:10:00,3.9745,3.9745,3.9745,3.9745,61009.9
2025-03-13 04:11:00,3.9752,3.9752,3.9752,3.9752,61900.0
2025-03-13 04:12:00,3.9764,3.9764,3.9764,3.9764,65393.100000000006
2025-03-13 04:13:00,3.9761499999999996,3.9761499999999996,3.9761499999999996,3.9761499999999996,65632.20000000001
2025-03-13 04:14:00,3.9734,3.9734,3.9734,3.9734,67479.4
2025-03-13 04:15:00,3.9760999999999997,3.9760999999999997,3.9760999999999997,3.9760999999999997,65017.09999999999
2025-03-13 04:16:00,3.9696499999999997,3.9696499999999997,3.9696499999999997,3.9696499999999997,62511.4
2025-03-13 04:17:00,3.9654499999999997,3.9654499999999997,3.9654499999999997,3.9654499999999997,66564.5
2025-03-13 04:18:00,3.9598500000000003,3.9598500000000003,3.9598500000000003,3.9598500000000003,69261.79999999999
2025-03-13 04:19:00,3.9587,3.9587,3.9587,3.9587,68721.7
2025-03-13 04:20:00,3.9599,3.9599,3.9599,3.9599,67979.09999999999
2025-03-13 04:21:00,3.9617,3.9617,3.9617,3.9617,58793.299999999996
2025-03-13 04:22:00,3.9688499999999998,3.9688499999999998,3.9688499999999998,3.9688499999999998,65155.9
2025-03-13 04:23:00,3.9658499999999997,3.9658499999999997,3.9658499999999997,3.9658499999999997,63631.90000000001
2025-03-13 04:24:00,3.9688499999999998,3.9688499999999998,3.9688499999999998,3.9688499999999998,66825.7
2025-03-13 04:25:00,3.96485,3.96485,3.96485,3.96485,61042.600000000006
2025-03-13 04:26:00,3.9588,3.9588,3.9588,3.9588,57595.2
2025-03-13 04:27:00,3.9618,3.9618,3.9618,3.9618,70146.0
2025-03-13 04:28:00,3.95615,3.95615,3.95615,3.95615,62357.3
2025-03-13 04:29:00,3.95675,3.95675,3.95675,3.95675,58425.0
2025-03-13 04:30:00,3.96375,3.96375,3.96375,3.96375,62843.79999999999
2025-03-13 04:31:00,3.9576000000000002,3.9576000000000002,3.9576000000000002,3.9576000000000002,62712.2
2025-03-13 04:32:00,3.95245,3.95245,3.95245,3.95245,64503.09999999999
2025-03-13 04:33:00,3.95265,3.95265,3.95265,3.95265,58992.89999999999
2025-03-13 04:34:00,3.94835,3.94835,3.94835,3.94835,58073.899999999994
2025-03-13 04:35:00,3.94595,3.94595,3.94595,3.94595,54019.2
2025-03-13 04:36:00,3.94505,3.94505,3.94505,3.94505,54392.5
2025-03-13 04:37:00,3.94775,3.94775,3.94775,3.94775,50066.600000000006
2025-03-13 04:38:00,3.94675,3.94675,3.94675,3.94675,50406.399999999994
2025-03-13 04:39:00,3.94165,3.94165,3.94165,3.94165,53261.0
2025-03-13 04:40:00,3.9394,3.9394,3.9394,3.9394,50456.8
2025-03-13 04:41:00,3.94165,3.94165,3.94165,3.94165,49569.2
2025-03-13 04:42:00,3.9464,3.9464,3.9464,3.9464,65416.899999999994
2025-03-13 04:43:00,3.9485,3.9485,3.9485,3.9485,66292.79999999999
2025-03-13 04:44:00,3.9472500000000004,3.9472500000000004,3.9472500000000004,3.9472500000000004,54161.5
2025-03-13 04:45:00,3.95495,3.95495,3.95495,3.95495,62398.4
2025-03-13 04:46:00,3.955,3.955,3.955,3.955,64935.5
2025-03-13 04:47:00,3.9569,3.9569,3.9569,3.9569,56371.9
2025-03-13 04:48:00,3.9569,3.9569,3.9569,3.9569,66603.49999999999
2025-03-13 04:49:00,3.9549000000000003,3.9549000000000003,3.9549000000000003,3.9549000000000003,58579.2
2025-03-13 04:50:00,3.9558999999999997,3.9558999999999997,3.9558999999999997,3.9558999999999997,53779.7
2025-03-13 04:51:00,3.95605,3.95605,3.95605,3.95605,72575.09999999999
2025-03-13 04:52:00,3.9539,3.9539,3.9539,3.9539,65239.0
2025-03-13 04:53:00,3.94985,3.94985,3.94985,3.94985,53772.59999999999
2025-03-13 04:54:00,3.95125,3.95125,3.95125,3.95125,58270.2
2025-03-13 04:55:00,3.9486499999999998,3.9486499999999998,3.9486499999999998,3.9486499999999998,55170.5
2025-03-13 04:56:00,3.9454000000000002,3.9454000000000002,3.9454000000000002,3.9454000000000002,58557.100000000006
2025-03-13 04:57:00,3.94435,3.94435,3.94435,3.94435,58751.3
2025-03-13 04:58:00,3.9471,3.9471,3.9471,3.9471,54388.799999999996
2025-03-13 04:59:00,3.9493,3.9493,3.9493,3.9493,46435.899999999994
2025-03-13 05:00:00,3.9536,3.9536,3.9536,3.9536,61858.9
2025-03-13 05:01:00,3.95345,3.95345,3.95345,3.95345,65018.600000000006
2025-03-13 05:02:00,3.96175,3.96175,3.96175,3.96175,62157.7
2025-03-13 05:03:00,3.9599,3.9599,3.9599,3.9599,64430.899999999994
2025-03-13 05:04:00,3.95885,3.95885,3.95885,3.95885,63699.899999999994
2025-03-13 05:05:00,3.9608499999999998,3.9608499999999998,3.9608499999999998,3.9608499999999998,65651.6
2025-03-13 05:06:00,3.9598500000000003,3.9598500000000003,3.9598500000000003,3.9598500000000003,67563.70000000001
2025-03-13 05:07:00,3.9541500000000003,3.9541500000000003,3.9541500000000003,3.9541500000000003,58551.2
2025-03-13 05:08:00,3.95305,3.95305,3.95305,3.95305,65525.8
2025-03-13 05:09:00,3.95305,3.95305,3.95305,3.95305,67191.90000000001
2025-03-13 05:10:00,3.9575500000000003,3.9575500000000003,3.9575500000000003,3.9575500000000003,72819.3
2025-03-13 05:11:00,3.9597499999999997,3.9597499999999997,3.9597499999999997,3.9597499999999997,59757.5
2025-03-13 05:12:00,3.9566,3.9566,3.9566,3.9566,47345.0
2025-03-13 05:13:00,3.9589,3.9589,3.9589,3.9589,51923.3
2025-03-13 05:14:00,3.9596,3.9596,3.9596,3.9596,53869.8
2025-03-13 05:15:00,3.95565,3.95565,3.95565,3.95565,56308.999999999985
2025-03-13 05:16:00,3.95655,3.95655,3.95655,3.95655,59641.3
2025-03-13 05:17:00,3.95715,3.95715,3.95715,3.95715,62945.7
2025-03-13 05:18:00,3.96075,3.96075,3.96075,3.96075,56171.1
2025-03-13 05:19:00,3.9606,3.9606,3.9606,3.9606,60128.600000000006
2025-03-13 05:20:00,3.95665,3.95665,3.95665,3.95665,61893.6
2025-03-13 05:21:00,3.9556500000000003,3.9556500000000003,3.9556500000000003,3.9556500000000003,54532.0
2025-03-13 05:22:00,3.9596999999999998,3.9596999999999998,3.9596999999999998,3.9596999999999998,62566.99999999999
2025-03-13 05:23:00,3.9604,3.9604,3.9604,3.9604,60452.09999999999
2025-03-13 05:24:00,3.97395,3.97395,3.97395,3.97395,66329.5
2025-03-13 05:25:00,3.9755000000000003,3.9755000000000003,3.9755000000000003,3.9755000000000003,50727.0
2025-03-13 05:26:00,3.9743,3.9743,3.9743,3.9743,47605.2
2025-03-13 05:27:00,3.975,3.975,3.975,3.975,60139.700000000004
2025-03-13 05:28:00,3.9718999999999998,3.9718999999999998,3.9718999999999998,3.9718999999999998,65190.7
2025-03-13 05:29:00,3.972,3.972,3.972,3.972,58518.0
2025-03-13 05:30:00,3.9718,3.9718,3.9718,3.9718,59220.299999999996
2025-03-13 05:31:00,3.96045,3.96045,3.96045,3.96045,66238.9
2025-03-13 05:32:00,3.95735,3.95735,3.95735,3.95735,59307.3
2025-03-13 05:33:00,3.9574,3.9574,3.9574,3.9574,63824.5
2025-03-13 05:34:00,3.9534000000000002,3.9534000000000002,3.9534000000000002,3.9534000000000002,63960.7
2025-03-13 05:35:00,3.9504,3.9504,3.9504,3.9504,69487.1
2025-03-13 05:36:00,3.9483,3.9483,3.9483,3.9483,63563.79999999999
2025-03-13 05:37:00,3.9448,3.9448,3.9448,3.9448,64661.5
2025-03-13 05:38:00,3.9462,3.9462,3.9462,3.9462,61882.100000000006
2025-03-13 05:39:00,3.9413,3.9413,3.9413,3.9413,67054.7
2025-03-13 05:40:00,3.9392,3.9392,3.9392,3.9392,62674.00000000001
2025-03-13 05:41:00,3.9411,3.9411,3.9411,3.9411,58971.7
2025-03-13 05:42:00,3.9421,3.9421,3.9421,3.9421,66852.59999999999
2025-03-13 05:43:00,3.9421,3.9421,3.9421,3.9421,69168.9
2025-03-13 05:44:00,3.9411,3.9411,3.9411,3.9411,56481.5
2025-03-13 05:45:00,3.947,3.947,3.947,3.947,66897.1
2025-03-13 05:46:00,3.9475,3.9475,3.9475,3.9475,53354.2
2025-03-13 05:47:00,3.9490499999999997,3.9490499999999997,3.9490499999999997,3.9490499999999997,67646.0
2025-03-13 05:48:00,3.947,3.947,3.947,3.947,59044.899999999994
2025-03-13 05:49:00,3.941,3.941,3.941,3.941,63556.7
2025-03-13 05:50:00,3.943,3.943,3.943,3.943,67468.0
2025-03-13 05:51:00,3.93195,3.93195,3.93195,3.93195,67023.30000000002
2025-03-13 05:52:00,3.93595,3.93595,3.93595,3.93595,64795.79999999999
2025-03-13 05:53:00,3.9359,3.9359,3.9359,3.9359,64142.09999999999
2025-03-13 05:54:00,3.93485,3.93485,3.93485,3.93485,63539.899999999994
2025-03-13 05:55:00,3.93585,3.93585,3.93585,3.93585,56429.9
2025-03-13 05:56:00,3.93585,3.93585,3.93585,3.93585,55352.299999999996
2025-03-13 05:57:00,3.93685,3.93685,3.93685,3.93685,61459.8
2025-03-13 05:58:00,3.93675,3.93675,3.93675,3.93675,69988.09999999999
2025-03-13 05:59:00,3.9362500000000002,3.9362500000000002,3.9362500000000002,3.9362500000000002,55661.0
2025-03-13 06:00:00,3.9373500000000003,3.9373500000000003,3.9373500000000003,3.9373500000000003,55783.3
2025-03-13 06:01:00,3.939,3.939,3.939,3.939,58759.399999999994
2025-03-13 06:02:00,3.9286000000000003,3.9286000000000003,3.9286000000000003,3.9286000000000003,68365.9
2025-03-13 06:03:00,3.92755,3.92755,3.92755,3.92755,62424.40000000001
2025-03-13 06:04:00,3.93035,3.93035,3.93035,3.93035,63211.899999999994
2025-03-13 06:05:00,3.9251,3.9251,3.9251,3.9251,56971.600000000006
2025-03-13 06:06:00,3.927,3.927,3.927,3.927,59105.4
2025-03-13 06:07:00,3.9255,3.9255,3.9255,3.9255,62422.99999999999
2025-03-13 06:08:00,3.92935,3.92935,3.92935,3.92935,59040.2
2025-03-13 06:09:00,3.9245,3.9245,3.9245,3.9245,61652.299999999996
2025-03-13 06:10:00,3.92365,3.92365,3.92365,3.92365,60722.899999999994
2025-03-13 06:11:00,3.9290000000000003,3.9290000000000003,3.9290000000000003,3.9290000000000003,56587.8
2025-03-13 06:12:00,3.9273,3.9273,3.9273,3.9273,61290.8
2025-03-13 06:13:00,3.9225000000000003,3.9225000000000003,3.9225000000000003,3.9225000000000003,59406.100000000006
2025-03-13 06:14:00,3.9186,3.9186,3.9186,3.9186,54537.0
2025-03-13 06:15:00,3.9232,3.9232,3.9232,3.9232,52598.5
2025-03-13 06:16:00,3.9158999999999997,3.9158999999999997,3.9158999999999997,3.9158999999999997,57153.59999999999
2025-03-13 06:17:00,3.91865,3.91865,3.91865,3.91865,59231.0
2025-03-13 06:18:00,3.9206,3.9206,3.9206,3.9206,66390.5
2025-03-13 06:19:00,3.9200999999999997,3.9200999999999997,3.9200999999999997,3.9200999999999997,64347.59999999999
2025-03-13 06:20:00,3.9151,3.9151,3.9151,3.9151,55280.0
2025-03-13 06:21:00,3.9176,3.9176,3.9176,3.9176,61997.6
2025-03-13 06:22:00,3.9170499999999997,3.9170499999999997,3.9170499999999997,3.9170499999999997,54051.399999999994
2025-03-13 06:23:00,3.9141000000000004,3.9141000000000004,3.9141000000000004,3.9141000000000004,58471.200000000004
2025-03-13 06:24:00,3.9115,3.9115,3.9115,3.9115,55958.3
2025-03-13 06:25:00,3.9101,3.9101,3.9101,3.9101,58970.7
2025-03-13 06:26:00,3.9158999999999997,3.9158999999999997,3.9158999999999997,3.9158999999999997,51091.7
2025-03-13 06:27:00,3.9139999999999997,3.9139999999999997,3.9139999999999997,3.9139999999999997,50181.6
2025-03-13 06:28:00,3.9169,3.9169,3.9169,3.9169,52518.3
2025-03-13 06:29:00,3.9199,3.9199,3.9199,3.9199,65707.5
2025-03-13 06:30:00,3.9234999999999998,3.9234999999999998,3.9234999999999998,3.9234999999999998,65806.2
2025-03-13 06:31:00,3.9255,3.9255,3.9255,3.9255,71700.7
2025-03-13 06:32:00,3.9217500000000003,3.9217500000000003,3.9217500000000003,3.9217500000000003,63510.600000000006
2025-03-13 06:33:00,3.9255,3.9255,3.9255,3.9255,64879.9
2025-03-13 06:34:00,3.9255500000000003,3.9255500000000003,3.9255500000000003,3.9255500000000003,54117.899999999994
2025-03-13 06:35:00,3.9289,3.9289,3.9289,3.9289,52614.799999999996
2025-03-13 06:36:00,3.92675,3.92675,3.92675,3.92675,60523.4
2025-03-13 06:37:00,3.9254499999999997,3.9254499999999997,3.9254499999999997,3.9254499999999997,54193.399999999994
2025-03-13 06:38:00,3.92115,3.92115,3.92115,3.92115,62982.600000000006
2025-03-13 06:39:00,3.92155,3.92155,3.92155,3.92155,55366.399999999994
2025-03-13 06:40:00,3.9234,3.9234,3.9234,3.9234,56317.7
2025-03-13 06:41:00,3.9223999999999997,3.9223999999999997,3.9223999999999997,3.9223999999999997,63489.7
2025-03-13 06:42:00,3.92645,3.92645,3.92645,3.92645,71081.7
2025-03-13 06:43:00,3.92345,3.92345,3.92345,3.92345,58895.5
2025-03-13 06:44:00,3.9234,3.9234,3.9234,3.9234,61366.100000000006
2025-03-13 06:45:00,3.92725,3.92725,3.92725,3.92725,65242.49999999999
2025-03-13 06:46:00,3.93335,3.93335,3.93335,3.93335,69408.3
2025-03-13 06:47:00,3.9267,3.9267,3.9267,3.9267,62652.3
2025-03-13 06:48:00,3.9273,3.9273,3.9273,3.9273,61982.399999999994
2025-03-13 06:49:00,3.9283,3.9283,3.9283,3.9283,62375.1
2025-03-13 06:50:00,3.93425,3.93425,3.93425,3.93425,68241.6
2025-03-13 06:51:00,3.9362500000000002,3.9362500000000002,3.9362500000000002,3.9362500000000002,58937.7
2025-03-13 06:52:00,3.93725,3.93725,3.93725,3.93725,62297.09999999999
2025-03-13 06:53:00,3.93825,3.93825,3.93825,3.93825,59712.29999999999
2025-03-13 06:54:00,3.93725,3.93725,3.93725,3.93725,55017.6
2025-03-13 06:55:00,3.9362,3.9362,3.9362,3.9362,54700.2
2025-03-13 06:56:00,3.93725,3.93725,3.93725,3.93725,54357.09999999999
2025-03-13 06:57:00,3.94115,3.94115,3.94115,3.94115,59103.299999999996
2025-03-13 06:58:00,3.93815,3.93815,3.93815,3.93815,56549.00000000001
2025-03-13 06:59:00,3.93815,3.93815,3.93815,3.93815,48849.0
2025-03-13 07:00:00,3.9337999999999997,3.9337999999999997,3.9337999999999997,3.9337999999999997,69545.29999999999
2025-03-13 07:01:00,3.9356999999999998,3.9356999999999998,3.9356999999999998,3.9356999999999998,59963.1
2025-03-13 07:02:00,3.9387499999999998,3.9387499999999998,3.9387499999999998,3.9387499999999998,58104.09999999999
2025-03-13 07:03:00,3.9359,3.9359,3.9359,3.9359,64353.40000000001
2025-03-13 07:04:00,3.9398999999999997,3.9398999999999997,3.9398999999999997,3.9398999999999997,54639.90000000001
2025-03-13 07:05:00,3.9397,3.9397,3.9397,3.9397,57437.8
2025-03-13 07:06:00,3.9375999999999998,3.9375999999999998,3.9375999999999998,3.9375999999999998,57957.0
2025-03-13 07:07:00,3.9368,3.9368,3.9368,3.9368,55530.8
2025-03-13 07:08:00,3.9314,3.9314,3.9314,3.9314,66438.20000000001
2025-03-13 07:09:00,3.9318,3.9318,3.9318,3.9318,68039.79999999999
2025-03-13 07:10:00,3.9336,3.9336,3.9336,3.9336,59757.399999999994
2025-03-13 07:11:00,3.9338499999999996,3.9338499999999996,3.9338499999999996,3.9338499999999996,53175.4
2025-03-13 07:12:00,3.9425,3.9425,3.9425,3.9425,60879.5
2025-03-13 07:13:00,3.93985,3.93985,3.93985,3.93985,66941.99999999999
2025-03-13 07:14:00,3.9397,3.9397,3.9397,3.9397,69219.19999999998
2025-03-13 07:15:00,3.9425,3.9425,3.9425,3.9425,64972.100000000006
2025-03-13 07:16:00,3.9436,3.9436,3.9436,3.9436,56818.100000000006
2025-03-13 07:17:00,3.9436,3.9436,3.9436,3.9436,59435.5
2025-03-13 07:18:00,3.9475499999999997,3.9475499999999997,3.9475499999999997,3.9475499999999997,63406.3
2025-03-13 07:19:00,3.9487,3.9487,3.9487,3.9487,62013.100000000006
2025-03-13 07:20:00,3.9536,3.9536,3.9536,3.9536,64714.200000000004
2025-03-13 07:21:00,3.95865,3.95865,3.95865,3.95865,60092.700000000004
2025-03-13 07:22:00,3.96225,3.96225,3.96225,3.96225,60632.40000000001
2025-03-13 07:23:00,3.95765,3.95765,3.95765,3.95765,62196.0
2025-03-13 07:24:00,3.9559499999999996,3.9559499999999996,3.9559499999999996,3.9559499999999996,62283.100000000006
2025-03-13 07:25:00,3.9566,3.9566,3.9566,3.9566,65023.0
2025-03-13 07:26:00,3.96265,3.96265,3.96265,3.96265,63606.40000000001
2025-03-13 07:27:00,3.9642,3.9642,3.9642,3.9642,68745.2
2025-03-13 07:28:00,3.9602,3.9602,3.9602,3.9602,63964.2
2025-03-13 07:29:00,3.9617500000000003,3.9617500000000003,3.9617500000000003,3.9617500000000003,68159.6
2025-03-13 07:30:00,3.9616,3.9616,3.9616,3.9616,54505.5
2025-03-13 07:31:00,3.9631,3.9631,3.9631,3.9631,57015.90000000001
2025-03-13 07:32:00,3.9606500000000002,3.9606500000000002,3.9606500000000002,3.9606500000000002,68934.80000000002
2025-03-13 07:33:00,3.96055,3.96055,3.96055,3.96055,62801.200000000004
2025-03-13 07:34:00,3.9576000000000002,3.9576000000000002,3.9576000000000002,3.9576000000000002,69168.1
2025-03-13 07:35:00,3.9556,3.9556,3.9556,3.9556,67153.49999999999
2025-03-13 07:36:00,3.95265,3.95265,3.95265,3.95265,72397.79999999999
2025-03-13 07:37:00,3.95355,3.95355,3.95355,3.95355,52430.100000000006
2025-03-13 07:38:00,3.94995,3.94995,3.94995,3.94995,61920.8
2025-03-13 07:39:00,3.95075,3.95075,3.95075,3.95075,55368.40000000001
2025-03-13 07:40:00,3.94995,3.94995,3.94995,3.94995,64557.7
2025-03-13 07:41:00,3.9507000000000003,3.9507000000000003,3.9507000000000003,3.9507000000000003,57358.3
2025-03-13 07:42:00,3.9535,3.9535,3.9535,3.9535,64474.59999999999
2025-03-13 07:43:00,3.9497,3.9497,3.9497,3.9497,54419.1
2025-03-13 07:44:00,3.94815,3.94815,3.94815,3.94815,64992.100000000006
2025-03-13 07:45:00,3.9461,3.9461,3.9461,3.9461,56133.59999999999
2025-03-13 07:46:00,3.948,3.948,3.948,3.948,52098.5
2025-03-13 07:47:00,3.9496,3.9496,3.9496,3.9496,57954.2
2025-03-13 07:48:00,3.9488000000000003,3.9488000000000003,3.9488000000000003,3.9488000000000003,60733.399999999994
2025-03-13 07:49:00,3.9505,3.9505,3.9505,3.9505,59142.8
2025-03-13 07:50:00,3.95045,3.95045,3.95045,3.95045,59927.200000000004
2025-03-13 07:51:00,3.95545,3.95545,3.95545,3.95545,54005.2
2025-03-13 07:52:00,3.9496,3.9496,3.9496,3.9496,61696.2
2025-03-13 07:53:00,3.9496,3.9496,3.9496,3.9496,56745.399999999994
2025-03-13 07:54:00,3.948,3.948,3.948,3.948,62693.499999999985
2025-03-13 07:55:00,3.94775,3.94775,3.94775,3.94775,62110.2
2025-03-13 07:56:00,3.95145,3.95145,3.95145,3.95145,54127.79999999999
2025-03-13 07:57:00,3.9487,3.9487,3.9487,3.9487,58767.299999999996
2025-03-13 07:58:00,3.9479499999999996,3.9479499999999996,3.9479499999999996,3.9479499999999996,57817.09999999999
2025-03-13 07:59:00,3.9453,3.9453,3.9453,3.9453,32739.399999999998
2025-03-13 08:00:00,3.9471999999999996,3.9471999999999996,3.9471999999999996,3.9471999999999996,61671.90000000001
2025-03-13 08:01:00,3.94955,3.94955,3.94955,3.94955,60252.7
2025-03-13 08:02:00,3.95195,3.95195,3.95195,3.95195,64149.600000000006
2025-03-13 08:03:00,3.9526000000000003,3.9526000000000003,3.9526000000000003,3.9526000000000003,64477.3
2025-03-13 08:04:00,3.95725,3.95725,3.95725,3.95725,69959.1
2025-03-13 08:05:00,3.9542,3.9542,3.9542,3.9542,59718.09999999999
2025-03-13 08:06:00,3.95365,3.95365,3.95365,3.95365,62706.19999999999
2025-03-13 08:07:00,3.9494,3.9494,3.9494,3.9494,66430.09999999999
2025-03-13 08:08:00,3.95555,3.95555,3.95555,3.95555,53147.19999999999
2025-03-13 08:09:00,3.95595,3.95595,3.95595,3.95595,52813.399999999994
2025-03-13 08:10:00,3.9539999999999997,3.9539999999999997,3.9539999999999997,3.9539999999999997,49763.5
2025-03-13 08:11:00,3.96,3.96,3.96,3.96,59951.399999999994
2025-03-13 08:12:00,3.9569,3.9569,3.9569,3.9569,56488.59999999999
2025-03-13 08:13:00,3.956,3.956,3.956,3.956,66382.2
2025-03-13 08:14:00,3.9509499999999997,3.9509499999999997,3.9509499999999997,3.9509499999999997,58987.799999999996
2025-03-13 08:15:00,3.9495500000000003,3.9495500000000003,3.9495500000000003,3.9495500000000003,60657.09999999999
2025-03-13 08:16:00,3.9509,3.9509,3.9509,3.9509,57643.0
2025-03-13 08:17:00,3.94535,3.94535,3.94535,3.94535,55037.3
2025-03-13 08:18:00,3.9436999999999998,3.9436999999999998,3.9436999999999998,3.9436999999999998,55836.299999999996
2025-03-13 08:19:00,3.9458,3.9458,3.9458,3.9458,56640.7
2025-03-13 08:20:00,3.9469,3.9469,3.9469,3.9469,57425.100000000006
2025-03-13 08:21:00,3.94875,3.94875,3.94875,3.94875,55708.5
2025-03-13 08:22:00,3.9432,3.9432,3.9432,3.9432,70551.5
2025-03-13 08:23:00,3.9402999999999997,3.9402999999999997,3.9402999999999997,3.9402999999999997,62472.89999999999
2025-03-13 08:24:00,3.93845,3.93845,3.93845,3.93845,58392.9
2025-03-13 08:25:00,3.92875,3.92875,3.92875,3.92875,54879.799999999996
2025-03-13 08:26:00,3.9253,3.9253,3.9253,3.9253,54332.2
2025-03-13 08:27:00,3.9210000000000003,3.9210000000000003,3.9210000000000003,3.9210000000000003,59839.8
2025-03-13 08:28:00,3.92435,3.92435,3.92435,3.92435,54745.2
2025-03-13 08:29:00,3.9278,3.9278,3.9278,3.9278,55787.8
2025-03-13 08:30:00,3.9295999999999998,3.9295999999999998,3.9295999999999998,3.9295999999999998,56358.70000000001
2025-03-13 08:31:00,3.9317,3.9317,3.9317,3.9317,53542.6
2025-03-13 08:32:00,3.934,3.934,3.934,3.934,61241.499999999985
2025-03-13 08:33:00,3.932,3.932,3.932,3.932,54732.40000000001
2025-03-13 08:34:00,3.93475,3.93475,3.93475,3.93475,63274.59999999999
2025-03-13 08:35:00,3.9403,3.9403,3.9403,3.9403,64842.50000000001
2025-03-13 08:36:00,3.9439,3.9439,3.9439,3.9439,58453.600000000006
2025-03-13 08:37:00,3.9402,3.9402,3.9402,3.9402,45584.899999999994
2025-03-13 08:38:00,3.93605,3.93605,3.93605,3.93605,49644.100000000006
2025-03-13 08:39:00,3.9334,3.9334,3.9334,3.9334,52826.700000000004
2025-03-13 08:40:00,3.92615,3.92615,3.92615,3.92615,71465.9
2025-03-13 08:41:00,3.92555,3.92555,3.92555,3.92555,65667.59999999999
2025-03-13 08:42:00,3.9289,3.9289,3.9289,3.9289,63011.299999999996
2025-03-13 08:43:00,3.93385,3.93385,3.93385,3.93385,57950.100000000006
2025-03-13 08:44:00,3.93405,3.93405,3.93405,3.93405,54351.2
2025-03-13 08:45:00,3.93775,3.93775,3.93775,3.93775,60156.40000000001
2025-03-13 08:46:00,3.941,3.941,3.941,3.941,67335.2
2025-03-13 08:47:00,3.93665,3.93665,3.93665,3.93665,53482.5
2025-03-13 08:48:00,3.94175,3.94175,3.94175,3.94175,56244.7
2025-03-13 08:49:00,3.9425999999999997,3.9425999999999997,3.9425999999999997,3.9425999999999997,59161.1
2025-03-13 08:50:00,3.95155,3.95155,3.95155,3.95155,49027.29999999999
2025-03-13 08:51:00,3.95185,3.95185,3.95185,3.95185,51601.8
2025-03-13 08:52:00,3.9528499999999998,3.9528499999999998,3.9528499999999998,3.9528499999999998,49621.799999999996
2025-03-13 08:53:00,3.95165,3.95165,3.95165,3.95165,52354.799999999996
2025-03-13 08:54:00,3.9523,3.9523,3.9523,3.9523,49100.49999999999
2025-03-13 08:55:00,3.9508,3.9508,3.9508,3.9508,55337.0
2025-03-13 08:56:00,3.9566999999999997,3.9566999999999997,3.9566999999999997,3.9566999999999997,68277.59999999999
2025-03-13 08:57:00,3.96225,3.96225,3.96225,3.96225,53075.899999999994
2025-03-13 08:58:00,3.9595000000000002,3.9595000000000002,3.9595000000000002,3.9595000000000002,53566.700000000004
2025-03-13 08:59:00,3.95925,3.95925,3.95925,3.95925,46320.49999999999
2025-03-13 09:00:00,3.9749499999999998,3.9749499999999998,3.9749499999999998,3.9749499999999998,48802.600000000006
2025-03-13 09:01:00,3.97215,3.97215,3.97215,3.97215,58709.50000000001
2025-03-13 09:02:00,3.97515,3.97515,3.97515,3.97515,56304.700000000004
2025-03-13 09:03:00,3.97215,3.97215,3.97215,3.97215,57139.8
2025-03-13 09:04:00,3.96705,3.96705,3.96705,3.96705,56770.2
2025-03-13 09:05:00,3.9731,3.9731,3.9731,3.9731,67791.0
2025-03-13 09:06:00,3.96835,3.96835,3.96835,3.96835,65496.5
2025-03-13 09:07:00,3.96325,3.96325,3.96325,3.96325,64544.8
2025-03-13 09:08:00,3.96205,3.96205,3.96205,3.96205,59248.90000000001
2025-03-13 09:09:00,3.963,3.963,3.963,3.963,61198.7
2025-03-13 09:10:00,3.965,3.965,3.965,3.965,62632.700000000004
2025-03-13 09:11:00,3.9703,3.9703,3.9703,3.9703,59408.7
2025-03-13 09:12:00,3.9679,3.9679,3.9679,3.9679,58997.499999999985
2025-03-13 09:13:00,3.9659,3.9659,3.9659,3.9659,58938.7
2025-03-13 09:14:00,3.9689,3.9689,3.9689,3.9689,49960.2
2025-03-13 09:15:00,3.9709,3.9709,3.9709,3.9709,69782.4
2025-03-13 09:16:00,3.97645,3.97645,3.97645,3.97645,55084.799999999996
2025-03-13 09:17:00,3.9768,3.9768,3.9768,3.9768,60956.899999999994
2025-03-13 09:18:00,3.9818,3.9818,3.9818,3.9818,62926.899999999994
2025-03-13 09:19:00,3.9838,3.9838,3.9838,3.9838,61451.499999999985
2025-03-13 09:20:00,3.98775,3.98775,3.98775,3.98775,65683.99999999999
2025-03-13 09:21:00,3.9907,3.9907,3.9907,3.9907,59648.600000000006
2025-03-13 09:22:00,3.9827,3.9827,3.9827,3.9827,63747.1
2025-03-13 09:23:00,3.9787,3.9787,3.9787,3.9787,59476.99999999999
2025-03-13 09:24:00,3.9796500000000004,3.9796500000000004,3.9796500000000004,3.9796500000000004,55987.40000000001
2025-03-13 09:25:00,3.9846,3.9846,3.9846,3.9846,47338.0
2025-03-13 09:26:00,3.98385,3.98385,3.98385,3.98385,57005.5
2025-03-13 09:27:00,3.98355,3.98355,3.98355,3.98355,61345.5
2025-03-13 09:28:00,3.98055,3.98055,3.98055,3.98055,60688.7
2025-03-13 09:29:00,3.97975,3.97975,3.97975,3.97975,56295.2
2025-03-13 09:30:00,3.97945,3.97945,3.97945,3.97945,60717.29999999999
2025-03-13 09:31:00,3.97945,3.97945,3.97945,3.97945,56564.399999999994
2025-03-13 09:32:00,3.9804500000000003,3.9804500000000003,3.9804500000000003,3.9804500000000003,51431.79999999999
2025-03-13 09:33:00,3.9823500000000003,3.9823500000000003,3.9823500000000003,3.9823500000000003,51641.7
2025-03-13 09:34:00,3.98635,3.98635,3.98635,3.98635,50660.39999999999
2025-03-13 09:35:00,3.98565,3.98565,3.98565,3.98565,50121.899999999994
2025-03-13 09:36:00,3.99215,3.99215,3.99215,3.99215,56921.8
2025-03-13 09:37:00,3.9922,3.9922,3.9922,3.9922,56691.3
2025-03-13 09:38:00,3.997,3.997,3.997,3.997,53841.5
2025-03-13 09:39:00,3.9981999999999998,3.9981999999999998,3.9981999999999998,3.9981999999999998,49804.8
2025-03-13 09:40:00,4.0020500000000006,4.0020500000000006,4.0020500000000006,4.0020500000000006,51348.899999999994
2025-03-13 09:41:00,3.99625,3.99625,3.99625,3.99625,52745.3
2025-03-13 09:42:00,3.9970999999999997,3.9970999999999997,3.9970999999999997,3.9970999999999997,51505.9
2025-03-13 09:43:00,3.9970499999999998,3.9970499999999998,3.9970499999999998,3.9970499999999998,52963.40000000001
2025-03-13 09:44:00,3.997,3.997,3.997,3.997,51374.3
2025-03-13 09:45:00,3.99805,3.99805,3.99805,3.99805,50782.600000000006
2025-03-13 09:46:00,4.00505,4.00505,4.00505,4.00505,49949.100000000006
2025-03-13 09:47:00,4.0028500000000005,4.0028500000000005,4.0028500000000005,4.0028500000000005,55371.100000000006
2025-03-13 09:48:00,4.01185,4.01185,4.01185,4.01185,43761.8
2025-03-13 09:49:00,4.01875,4.01875,4.01875,4.01875,51846.5
2025-03-13 09:50:00,4.0148,4.0148,4.0148,4.0148,49113.600000000006
2025-03-13 09:51:00,4.0249500000000005,4.0249500000000005,4.0249500000000005,4.0249500000000005,48961.100000000006
2025-03-13 09:52:00,4.0167,4.0167,4.0167,4.0167,52817.0
2025-03-13 09:53:00,4.01765,4.01765,4.01765,4.01765,51802.299999999996
2025-03-13 09:54:00,4.01865,4.01865,4.01865,4.01865,53239.7
2025-03-13 09:55:00,4.0201,4.0201,4.0201,4.0201,52351.899999999994
2025-03-13 09:56:00,4.0235,4.0235,4.0235,4.0235,57490.70000000001
2025-03-13 09:57:00,4.0255,4.0255,4.0255,4.0255,54968.0
2025-03-13 09:58:00,4.0283999999999995,4.0283999999999995,4.0283999999999995,4.0283999999999995,53141.8
2025-03-13 09:59:00,4.0283999999999995,4.0283999999999995,4.0283999999999995,4.0283999999999995,48738.6
2025-03-13 10:00:00,4.0281,4.0281,4.0281,4.0281,52173.0
2025-03-13 10:01:00,4.02295,4.02295,4.02295,4.02295,67537.5
2025-03-13 10:02:00,4.02305,4.02305,4.02305,4.02305,58038.700000000004
2025-03-13 10:03:00,4.02605,4.02605,4.02605,4.02605,61621.40000000001
2025-03-13 10:04:00,4.0310500000000005,4.0310500000000005,4.0310500000000005,4.0310500000000005,53047.59999999999
2025-03-13 10:05:00,4.03505,4.03505,4.03505,4.03505,55865.5
2025-03-13 10:06:00,4.03165,4.03165,4.03165,4.03165,58525.6
2025-03-13 10:07:00,4.02625,4.02625,4.02625,4.02625,54056.0
2025-03-13 10:08:00,4.024,4.024,4.024,4.024,54660.5
2025-03-13 10:09:00,4.0245999999999995,4.0245999999999995,4.0245999999999995,4.0245999999999995,56389.299999999996
2025-03-13 10:10:00,4.0258,4.0258,4.0258,4.0258,50210.3
2025-03-13 10:11:00,4.0309,4.0309,4.0309,4.0309,50917.59999999999
2025-03-13 10:12:00,4.02855,4.02855,4.02855,4.02855,53336.399999999994
2025-03-13 10:13:00,4.03085,4.03085,4.03085,4.03085,48561.7
2025-03-13 10:14:00,4.03185,4.03185,4.03185,4.03185,49742.5
2025-03-13 10:15:00,4.02885,4.02885,4.02885,4.02885,51368.9
2025-03-13 10:16:00,4.0266,4.0266,4.0266,4.0266,48173.4
2025-03-13 10:17:00,4.0264500000000005,4.0264500000000005,4.0264500000000005,4.0264500000000005,61890.600000000006
2025-03-13 10:18:00,4.021100000000001,4.021100000000001,4.021100000000001,4.021100000000001,54279.59999999999
2025-03-13 10:19:00,4.0139499999999995,4.0139499999999995,4.0139499999999995,4.0139499999999995,57918.5
2025-03-13 10:20:00,4.0206,4.0206,4.0206,4.0206,49209.0
2025-03-13 10:21:00,4.0214,4.0214,4.0214,4.0214,56432.899999999994
2025-03-13 10:22:00,4.0266,4.0266,4.0266,4.0266,51340.7
2025-03-13 10:23:00,4.0217,4.0217,4.0217,4.0217,56034.5
2025-03-13 10:24:00,4.02635,4.02635,4.02635,4.02635,51770.00000000001
2025-03-13 10:25:00,4.0276,4.0276,4.0276,4.0276,55077.7
2025-03-13 10:26:00,4.0168,4.0168,4.0168,4.0168,50655.5
2025-03-13 10:27:00,4.0245999999999995,4.0245999999999995,4.0245999999999995,4.0245999999999995,56439.500000000015
2025-03-13 10:28:00,4.0325500000000005,4.0325500000000005,4.0325500000000005,4.0325500000000005,57543.50000000001
2025-03-13 10:29:00,4.03055,4.03055,4.03055,4.03055,62405.40000000001
2025-03-13 10:30:00,4.040649999999999,4.040649999999999,4.040649999999999,4.040649999999999,59567.0
2025-03-13 10:31:00,4.035349999999999,4.035349999999999,4.035349999999999,4.035349999999999,48022.700000000004
2025-03-13 10:32:00,4.03645,4.03645,4.03645,4.03645,49405.0
2025-03-13 10:33:00,4.03645,4.03645,4.03645,4.03645,45010.3
2025-03-13 10:34:00,4.0276499999999995,4.0276499999999995,4.0276499999999995,4.0276499999999995,59519.7
2025-03-13 10:35:00,4.03235,4.03235,4.03235,4.03235,54486.4
2025-03-13 10:36:00,4.03335,4.03335,4.03335,4.03335,62707.40000000001
2025-03-13 10:37:00,4.035399999999999,4.035399999999999,4.035399999999999,4.035399999999999,56407.8
2025-03-13 10:38:00,4.0383,4.0383,4.0383,4.0383,53757.59999999999
2025-03-13 10:39:00,4.0434,4.0434,4.0434,4.0434,55251.0
2025-03-13 10:40:00,4.0375,4.0375,4.0375,4.0375,55339.3
2025-03-13 10:41:00,4.04205,4.04205,4.04205,4.04205,50714.00000000001
2025-03-13 10:42:00,4.03905,4.03905,4.03905,4.03905,51778.499999999985
2025-03-13 10:43:00,4.0440000000000005,4.0440000000000005,4.0440000000000005,4.0440000000000005,49710.8
2025-03-13 10:44:00,4.040050000000001,4.040050000000001,4.040050000000001,4.040050000000001,51141.5
2025-03-13 10:45:00,4.03795,4.03795,4.03795,4.03795,62076.70000000001
2025-03-13 10:46:00,4.035,4.035,4.035,4.035,64383.3
2025-03-13 10:47:00,4.0389,4.0389,4.0389,4.0389,55120.29999999999
2025-03-13 10:48:00,4.03795,4.03795,4.03795,4.03795,59739.20000000001
2025-03-13 10:49:00,4.0489,4.0489,4.0489,4.0489,59267.20000000001
2025-03-13 10:50:00,4.0578,4.0578,4.0578,4.0578,59169.100000000006
2025-03-13 10:51:00,4.05785,4.05785,4.05785,4.05785,51606.3
2025-03-13 10:52:00,4.06075,4.06075,4.06075,4.06075,59090.20000000001
2025-03-13 10:53:00,4.05825,4.05825,4.05825,4.05825,56954.1
2025-03-13 10:54:00,4.055,4.055,4.055,4.055,59721.49999999999
2025-03-13 10:55:00,4.056150000000001,4.056150000000001,4.056150000000001,4.056150000000001,53902.200000000004
2025-03-13 10:56:00,4.0543,4.0543,4.0543,4.0543,57893.2
2025-03-13 10:57:00,4.0502,4.0502,4.0502,4.0502,58321.399999999994
2025-03-13 10:58:00,4.0469,4.0469,4.0469,4.0469,60146.5
2025-03-13 10:59:00,4.05185,4.05185,4.05185,4.05185,45339.3
2025-03-13 11:00:00,4.06025,4.06025,4.06025,4.06025,61468.19999999999
2025-03-13 11:01:00,4.05305,4.05305,4.05305,4.05305,55074.1
2025-03-13 11:02:00,4.052300000000001,4.052300000000001,4.052300000000001,4.052300000000001,54128.1
2025-03-13 11:03:00,4.0524000000000004,4.0524000000000004,4.0524000000000004,4.0524000000000004,54402.1
2025-03-13 11:04:00,4.04995,4.04995,4.04995,4.04995,50944.8
2025-03-13 11:05:00,4.047,4.047,4.047,4.047,54708.8
2025-03-13 11:06:00,4.0461,4.0461,4.0461,4.0461,60635.399999999994
2025-03-13 11:07:00,4.0463000000000005,4.0463000000000005,4.0463000000000005,4.0463000000000005,60893.09999999999
2025-03-13 11:08:00,4.0481,4.0481,4.0481,4.0481,54629.2
2025-03-13 11:09:00,4.04985,4.04985,4.04985,4.04985,56417.0
2025-03-13 11:10:00,4.057,4.057,4.057,4.057,55408.799999999996
2025-03-13 11:11:00,4.0538,4.0538,4.0538,4.0538,52101.8
2025-03-13 11:12:00,4.05375,4.05375,4.05375,4.05375,51302.4
2025-03-13 11:13:00,4.0481,4.0481,4.0481,4.0481,56233.0
2025-03-13 11:14:00,4.048,4.048,4.048,4.048,60085.600000000006
2025-03-13 11:15:00,4.0468,4.0468,4.0468,4.0468,53702.29999999999
2025-03-13 11:16:00,4.04155,4.04155,4.04155,4.04155,50923.600000000006
2025-03-13 11:17:00,4.03845,4.03845,4.03845,4.03845,55334.3
2025-03-13 11:18:00,4.03515,4.03515,4.03515,4.03515,50421.7
2025-03-13 11:19:00,4.03115,4.03115,4.03115,4.03115,55760.49999999999
2025-03-13 11:20:00,4.03235,4.03235,4.03235,4.03235,54821.5
2025-03-13 11:21:00,4.03115,4.03115,4.03115,4.03115,48905.0
2025-03-13 11:22:00,4.034549999999999,4.034549999999999,4.034549999999999,4.034549999999999,44548.6
2025-03-13 11:23:00,4.02995,4.02995,4.02995,4.02995,54987.100000000006
2025-03-13 11:24:00,4.03025,4.03025,4.03025,4.03025,46370.0
2025-03-13 11:25:00,4.0295000000000005,4.0295000000000005,4.0295000000000005,4.0295000000000005,51612.40000000001
2025-03-13 11:26:00,4.02975,4.02975,4.02975,4.02975,55466.1
2025-03-13 11:27:00,4.02325,4.02325,4.02325,4.02325,52501.2
2025-03-13 11:28:00,4.02445,4.02445,4.02445,4.02445,43714.600000000006
2025-03-13 11:29:00,4.0291,4.0291,4.0291,4.0291,59847.8
2025-03-13 11:30:00,4.03,4.03,4.03,4.03,60974.4
2025-03-13 11:31:00,4.03625,4.03625,4.03625,4.03625,60431.5
2025-03-13 11:32:00,4.03925,4.03925,4.03925,4.03925,62822.6
2025-03-13 11:33:00,4.04125,4.04125,4.04125,4.04125,71589.3
2025-03-13 11:34:00,4.04515,4.04515,4.04515,4.04515,51982.59999999999
2025-03-13 11:35:00,4.04025,4.04025,4.04025,4.04025,53453.9
2025-03-13 11:36:00,4.03545,4.03545,4.03545,4.03545,49726.899999999994
2025-03-13 11:37:00,4.03215,4.03215,4.03215,4.03215,45306.8
2025-03-13 11:38:00,4.03615,4.03615,4.03615,4.03615,53534.3
2025-03-13 11:39:00,4.036099999999999,4.036099999999999,4.036099999999999,4.036099999999999,52023.2
2025-03-13 11:40:00,4.04115,4.04115,4.04115,4.04115,48495.4
2025-03-13 11:41:00,4.04605,4.04605,4.04605,4.04605,49176.899999999994
2025-03-13 11:42:00,4.048,4.048,4.048,4.048,52749.6
2025-03-13 11:43:00,4.04805,4.04805,4.04805,4.04805,53880.8
2025-03-13 11:44:00,4.04615,4.04615,4.04615,4.04615,52062.50000000001
2025-03-13 11:45:00,4.04205,4.04205,4.04205,4.04205,54785.8
2025-03-13 11:46:00,4.0441,4.0441,4.0441,4.0441,46491.0
2025-03-13 11:47:00,4.0440000000000005,4.0440000000000005,4.0440000000000005,4.0440000000000005,49711.100000000006
2025-03-13 11:48:00,4.044449999999999,4.044449999999999,4.044449999999999,4.044449999999999,48362.899999999994
2025-03-13 11:49:00,4.047,4.047,4.047,4.047,56315.2
2025-03-13 11:50:00,4.0459499999999995,4.0459499999999995,4.0459499999999995,4.0459499999999995,50356.399999999994
2025-03-13 11:51:00,4.04595,4.04595,4.04595,4.04595,56274.20000000001
2025-03-13 11:52:00,4.045,4.045,4.045,4.045,59511.700000000004
2025-03-13 11:53:00,4.05,4.05,4.05,4.05,58810.200000000004
2025-03-13 11:54:00,4.04835,4.04835,4.04835,4.04835,63935.7
2025-03-13 11:55:00,4.0523,4.0523,4.0523,4.0523,58522.40000000001
2025-03-13 11:56:00,4.05525,4.05525,4.05525,4.05525,57571.399999999994
2025-03-13 11:57:00,4.0618,4.0618,4.0618,4.0618,56326.2
2025-03-13 11:58:00,4.0587,4.0587,4.0587,4.0587,49882.2
2025-03-13 11:59:00,4.067550000000001,4.067550000000001,4.067550000000001,4.067550000000001,47937.200000000004
2025-03-13 12:00:00,4.07075,4.07075,4.07075,4.07075,50250.0
2025-03-13 12:01:00,4.06185,4.06185,4.06185,4.06185,58591.600000000006
2025-03-13 12:02:00,4.0631,4.0631,4.0631,4.0631,56587.7
2025-03-13 12:03:00,4.0556,4.0556,4.0556,4.0556,61237.100000000006
2025-03-13 12:04:00,4.05605,4.05605,4.05605,4.05605,57375.7
2025-03-13 12:05:00,4.0609,4.0609,4.0609,4.0609,54944.200000000004
2025-03-13 12:06:00,4.05125,4.05125,4.05125,4.05125,60762.0
2025-03-13 12:07:00,4.0464,4.0464,4.0464,4.0464,50380.700000000004
2025-03-13 12:08:00,4.042,4.042,4.042,4.042,64247.700000000004
2025-03-13 12:09:00,4.0464,4.0464,4.0464,4.0464,58311.59999999999
2025-03-13 12:10:00,4.0441,4.0441,4.0441,4.0441,55184.70000000001
2025-03-13 12:11:00,4.04485,4.04485,4.04485,4.04485,54273.9
2025-03-13 12:12:00,4.0518,4.0518,4.0518,4.0518,60160.0
2025-03-13 12:13:00,4.041650000000001,4.041650000000001,4.041650000000001,4.041650000000001,54795.2
2025-03-13 12:14:00,4.0414,4.0414,4.0414,4.0414,63936.2
2025-03-13 12:15:00,4.0489999999999995,4.0489999999999995,4.0489999999999995,4.0489999999999995,67970.1
2025-03-13 12:16:00,4.05025,4.05025,4.05025,4.05025,50525.899999999994
2025-03-13 12:17:00,4.05765,4.05765,4.05765,4.05765,65117.49999999999
2025-03-13 12:18:00,4.065849999999999,4.065849999999999,4.065849999999999,4.065849999999999,55897.0
2025-03-13 12:19:00,4.064500000000001,4.064500000000001,4.064500000000001,4.064500000000001,56327.09999999999
2025-03-13 12:20:00,4.0643,4.0643,4.0643,4.0643,59558.0
2025-03-13 12:21:00,4.0657499999999995,4.0657499999999995,4.0657499999999995,4.0657499999999995,59649.09999999999
2025-03-13 12:22:00,4.06765,4.06765,4.06765,4.06765,60704.100000000006
2025-03-13 12:23:00,4.07535,4.07535,4.07535,4.07535,59966.1
2025-03-13 12:24:00,4.07045,4.07045,4.07045,4.07045,56178.5
2025-03-13 12:25:00,4.0722000000000005,4.0722000000000005,4.0722000000000005,4.0722000000000005,55940.200000000004
2025-03-13 12:26:00,4.08475,4.08475,4.08475,4.08475,63827.3
2025-03-13 12:27:00,4.07915,4.07915,4.07915,4.07915,51316.4
2025-03-13 12:28:00,4.08305,4.08305,4.08305,4.08305,52015.399999999994
2025-03-13 12:29:00,4.084,4.084,4.084,4.084,47413.5
2025-03-13 12:30:00,4.07735,4.07735,4.07735,4.07735,44401.0
2025-03-13 12:31:00,4.06965,4.06965,4.06965,4.06965,45671.50000000001
2025-03-13 12:32:00,4.05855,4.05855,4.05855,4.05855,49420.7
2025-03-13 12:33:00,4.0753,4.0753,4.0753,4.0753,50090.3
2025-03-13 12:34:00,4.0601,4.0601,4.0601,4.0601,44793.2
2025-03-13 12:35:00,4.0595,4.0595,4.0595,4.0595,51463.399999999994
2025-03-13 12:36:00,4.055,4.055,4.055,4.055,45806.899999999994
2025-03-13 12:37:00,4.053100000000001,4.053100000000001,4.053100000000001,4.053100000000001,46491.899999999994
2025-03-13 12:38:00,4.04865,4.04865,4.04865,4.04865,50013.700000000004
2025-03-13 12:39:00,4.050000000000001,4.050000000000001,4.050000000000001,4.050000000000001,49616.100000000006
2025-03-13 12:40:00,4.06085,4.06085,4.06085,4.06085,52920.19999999999
2025-03-13 12:41:00,4.06035,4.06035,4.06035,4.06035,46099.700000000004
2025-03-13 12:42:00,4.05685,4.05685,4.05685,4.05685,49500.0
2025-03-13 12:43:00,4.05685,4.05685,4.05685,4.05685,43263.399999999994
2025-03-13 12:44:00,4.06315,4.06315,4.06315,4.06315,66947.4
2025-03-13 12:45:00,4.05425,4.05425,4.05425,4.05425,50783.100000000006
2025-03-13 12:46:00,4.0504,4.0504,4.0504,4.0504,48235.299999999996
2025-03-13 12:47:00,4.0600000000000005,4.0600000000000005,4.0600000000000005,4.0600000000000005,56101.299999999996
2025-03-13 12:48:00,4.05595,4.05595,4.05595,4.05595,46821.700000000004
2025-03-13 12:49:00,4.04645,4.04645,4.04645,4.04645,42736.59999999999
2025-03-13 12:50:00,4.04425,4.04425,4.04425,4.04425,43905.0
2025-03-13 12:51:00,4.0442,4.0442,4.0442,4.0442,47666.3
2025-03-13 12:52:00,4.04665,4.04665,4.04665,4.04665,44543.59999999999
2025-03-13 12:53:00,4.0461,4.0461,4.0461,4.0461,47149.1
2025-03-13 12:54:00,4.0382,4.0382,4.0382,4.0382,47469.100000000006
2025-03-13 12:55:00,4.0329,4.0329,4.0329,4.0329,47760.600000000006
2025-03-13 12:56:00,4.026400000000001,4.026400000000001,4.026400000000001,4.026400000000001,48619.600000000006
2025-03-13 12:57:00,4.0334,4.0334,4.0334,4.0334,46782.9
2025-03-13 12:58:00,4.02985,4.02985,4.02985,4.02985,45948.399999999994
2025-03-13 12:59:00,4.03365,4.03365,4.03365,4.03365,40599.899999999994
2025-03-13 13:00:00,4.0542,4.0542,4.0542,4.0542,41270.5
2025-03-13 13:01:00,4.058,4.058,4.058,4.058,54267.700000000004
2025-03-13 13:02:00,4.0707,4.0707,4.0707,4.0707,55516.899999999994
2025-03-13 13:03:00,4.0603,4.0603,4.0603,4.0603,50840.8
2025-03-13 13:04:00,4.06185,4.06185,4.06185,4.06185,62778.299999999996
2025-03-13 13:05:00,4.0604,4.0604,4.0604,4.0604,49448.700000000004
2025-03-13 13:06:00,4.05115,4.05115,4.05115,4.05115,50791.700000000004
2025-03-13 13:07:00,4.0533,4.0533,4.0533,4.0533,47447.399999999994
2025-03-13 13:08:00,4.06175,4.06175,4.06175,4.06175,53295.90000000001
2025-03-13 13:09:00,4.0565,4.0565,4.0565,4.0565,50912.5
2025-03-13 13:10:00,4.0486,4.0486,4.0486,4.0486,48180.2
2025-03-13 13:11:00,4.04765,4.04765,4.04765,4.04765,52292.399999999994
2025-03-13 13:12:00,4.0486,4.0486,4.0486,4.0486,52880.7
2025-03-13 13:13:00,4.0522,4.0522,4.0522,4.0522,47389.09999999999
2025-03-13 13:14:00,4.04555,4.04555,4.04555,4.04555,51680.6
2025-03-13 13:15:00,4.0471,4.0471,4.0471,4.0471,58343.1
2025-03-13 13:16:00,4.04645,4.04645,4.04645,4.04645,61606.2
2025-03-13 13:17:00,4.0488,4.0488,4.0488,4.0488,56396.399999999994
2025-03-13 13:18:00,4.04975,4.04975,4.04975,4.04975,49233.399999999994
2025-03-13 13:19:00,4.0415,4.0415,4.0415,4.0415,55044.09999999999
2025-03-13 13:20:00,4.0373,4.0373,4.0373,4.0373,55750.20000000001
2025-03-13 13:21:00,4.0456,4.0456,4.0456,4.0456,51787.100000000006
2025-03-13 13:22:00,4.0563,4.0563,4.0563,4.0563,70612.0
2025-03-13 13:23:00,4.0594,4.0594,4.0594,4.0594,61236.899999999994
2025-03-13 13:24:00,4.0512999999999995,4.0512999999999995,4.0512999999999995,4.0512999999999995,50746.899999999994
2025-03-13 13:25:00,4.052250000000001,4.052250000000001,4.052250000000001,4.052250000000001,49993.7
2025-03-13 13:26:00,4.0619,4.0619,4.0619,4.0619,67504.09999999999
2025-03-13 13:27:00,4.05935,4.05935,4.05935,4.05935,49799.399999999994
2025-03-13 13:28:00,4.0594,4.0594,4.0594,4.0594,49635.2
2025-03-13 13:29:00,4.0604499999999994,4.0604499999999994,4.0604499999999994,4.0604499999999994,44285.9
2025-03-13 13:30:00,4.04395,4.04395,4.04395,4.04395,45456.299999999996
2025-03-13 13:31:00,4.06185,4.06185,4.06185,4.06185,47429.1
2025-03-13 13:32:00,4.0446,4.0446,4.0446,4.0446,42653.99999999999
2025-03-13 13:33:00,4.0366,4.0366,4.0366,4.0366,41666.9
2025-03-13 13:34:00,4.042949999999999,4.042949999999999,4.042949999999999,4.042949999999999,42993.69999999999
2025-03-13 13:35:00,4.0336,4.0336,4.0336,4.0336,47414.0
2025-03-13 13:36:00,4.02625,4.02625,4.02625,4.02625,41120.2
2025-03-13 13:37:00,4.0262,4.0262,4.0262,4.0262,41465.1
2025-03-13 13:38:00,4.01965,4.01965,4.01965,4.01965,49257.0
2025-03-13 13:39:00,4.027200000000001,4.027200000000001,4.027200000000001,4.027200000000001,46243.2
2025-03-13 13:40:00,4.0181000000000004,4.0181000000000004,4.0181000000000004,4.0181000000000004,42267.799999999996
2025-03-13 13:41:00,4.02595,4.02595,4.02595,4.02595,49637.8
2025-03-13 13:42:00,4.022399999999999,4.022399999999999,4.022399999999999,4.022399999999999,43107.59999999999
2025-03-13 13:43:00,4.0222999999999995,4.0222999999999995,4.0222999999999995,4.0222999999999995,44854.899999999994
2025-03-13 13:44:00,4.01465,4.01465,4.01465,4.01465,44971.399999999994
2025-03-13 13:45:00,4.02,4.02,4.02,4.02,39871.1
2025-03-13 13:46:00,4.0024,4.0024,4.0024,4.0024,30634.199999999997
2025-03-13 13:47:00,4.0055,4.0055,4.0055,4.0055,37464.2
2025-03-13 13:48:00,3.99345,3.99345,3.99345,3.99345,42159.1
2025-03-13 13:49:00,3.99615,3.99615,3.99615,3.99615,49279.09999999999
2025-03-13 13:50:00,3.9927,3.9927,3.9927,3.9927,38537.399999999994
2025-03-13 13:51:00,3.9974,3.9974,3.9974,3.9974,47209.1
2025-03-13 13:52:00,3.9973,3.9973,3.9973,3.9973,48729.899999999994
2025-03-13 13:53:00,3.98545,3.98545,3.98545,3.98545,41874.5
2025-03-13 13:54:00,3.9842500000000003,3.9842500000000003,3.9842500000000003,3.9842500000000003,41452.200000000004
2025-03-13 13:55:00,3.9832,3.9832,3.9832,3.9832,43255.200000000004
2025-03-13 13:56:00,3.9770000000000003,3.9770000000000003,3.9770000000000003,3.9770000000000003,43305.3
2025-03-13 13:57:00,3.95855,3.95855,3.95855,3.95855,42896.7
2025-03-13 13:58:00,3.9658499999999997,3.9658499999999997,3.9658499999999997,3.9658499999999997,46578.5
2025-03-13 13:59:00,3.97065,3.97065,3.97065,3.97065,43384.8
2025-03-13 14:00:00,3.96815,3.96815,3.96815,3.96815,47467.7
2025-03-13 14:01:00,3.9604,3.9604,3.9604,3.9604,45529.9
2025-03-13 14:02:00,3.96995,3.96995,3.96995,3.96995,49183.1
2025-03-13 14:03:00,3.9871499999999997,3.9871499999999997,3.9871499999999997,3.9871499999999997,52923.1
2025-03-13 14:04:00,3.98725,3.98725,3.98725,3.98725,58903.899999999994
2025-03-13 14:05:00,3.9938000000000002,3.9938000000000002,3.9938000000000002,3.9938000000000002,59521.5
2025-03-13 14:06:00,3.99525,3.99525,3.99525,3.99525,58358.6
2025-03-13 14:07:00,3.9954,3.9954,3.9954,3.9954,53503.79999999999
2025-03-13 14:08:00,3.9953000000000003,3.9953000000000003,3.9953000000000003,3.9953000000000003,54981.0
2025-03-13 14:09:00,3.9923,3.9923,3.9923,3.9923,52454.100000000006
2025-03-13 14:10:00,3.9943999999999997,3.9943999999999997,3.9943999999999997,3.9943999999999997,54966.20000000001
2025-03-13 14:11:00,3.9914,3.9914,3.9914,3.9914,53129.0
2025-03-13 14:12:00,4.0014,4.0014,4.0014,4.0014,57707.3
2025-03-13 14:13:00,3.9983,3.9983,3.9983,3.9983,55283.4
2025-03-13 14:14:00,4.0094,4.0094,4.0094,4.0094,55437.60000000001
2025-03-13 14:15:00,4.01075,4.01075,4.01075,4.01075,59203.2
2025-03-13 14:16:00,4.01735,4.01735,4.01735,4.01735,54460.0
2025-03-13 14:17:00,4.0153,4.0153,4.0153,4.0153,45929.4
2025-03-13 14:18:00,4.0184,4.0184,4.0184,4.0184,47859.700000000004
2025-03-13 14:19:00,4.0183,4.0183,4.0183,4.0183,53045.8
2025-03-13 14:20:00,4.00915,4.00915,4.00915,4.00915,45793.6
2025-03-13 14:21:00,4.007199999999999,4.007199999999999,4.007199999999999,4.007199999999999,49045.40000000001
2025-03-13 14:22:00,4.0003,4.0003,4.0003,4.0003,56124.8
2025-03-13 14:23:00,3.9914,3.9914,3.9914,3.9914,57275.5
2025-03-13 14:24:00,4.0032499999999995,4.0032499999999995,4.0032499999999995,4.0032499999999995,51483.90000000001
2025-03-13 14:25:00,4.00345,4.00345,4.00345,4.00345,56088.20000000001
2025-03-13 14:26:00,4.00045,4.00045,4.00045,4.00045,51830.0
2025-03-13 14:27:00,3.9984,3.9984,3.9984,3.9984,55935.700000000004
2025-03-13 14:28:00,3.9913,3.9913,3.9913,3.9913,62836.19999999999
2025-03-13 14:29:00,3.9884,3.9884,3.9884,3.9884,55517.899999999994
2025-03-13 14:30:00,3.9918,3.9918,3.9918,3.9918,56859.7
2025-03-13 14:31:00,3.989,3.989,3.989,3.989,53654.59999999999
2025-03-13 14:32:00,3.9926500000000003,3.9926500000000003,3.9926500000000003,3.9926500000000003,48812.399999999994
2025-03-13 14:33:00,3.99085,3.99085,3.99085,3.99085,52224.7
2025-03-13 14:34:00,3.9921499999999996,3.9921499999999996,3.9921499999999996,3.9921499999999996,51754.899999999994
2025-03-13 14:35:00,3.9981999999999998,3.9981999999999998,3.9981999999999998,3.9981999999999998,51315.1
2025-03-13 14:36:00,3.99625,3.99625,3.99625,3.99625,54221.9
2025-03-13 14:37:00,4.00615,4.00615,4.00615,4.00615,57632.0
2025-03-13 14:38:00,4.009,4.009,4.009,4.009,51611.5
2025-03-13 14:39:00,4.0012,4.0012,4.0012,4.0012,47271.2
2025-03-13 14:40:00,4.00135,4.00135,4.00135,4.00135,57185.20000000001
2025-03-13 14:41:00,4.00225,4.00225,4.00225,4.00225,49698.5
2025-03-13 14:42:00,3.99505,3.99505,3.99505,3.99505,50450.0
2025-03-13 14:43:00,4.0032,4.0032,4.0032,4.0032,55069.70000000001
2025-03-13 14:44:00,4.00415,4.00415,4.00415,4.00415,50976.6
2025-03-13 14:45:00,4.00915,4.00915,4.00915,4.00915,62529.899999999994
2025-03-13 14:46:00,3.99915,3.99915,3.99915,3.99915,48265.20000000001
2025-03-13 14:47:00,3.9904,3.9904,3.9904,3.9904,47253.399999999994
2025-03-13 14:48:00,3.9911,3.9911,3.9911,3.9911,47149.6
2025-03-13 14:49:00,3.99385,3.99385,3.99385,3.99385,50224.5
2025-03-13 14:50:00,3.9914500000000004,3.9914500000000004,3.9914500000000004,3.9914500000000004,47324.9
2025-03-13 14:51:00,3.99505,3.99505,3.99505,3.99505,54279.19999999999
2025-03-13 14:52:00,3.998,3.998,3.998,3.998,53719.600000000006
2025-03-13 14:53:00,4.00395,4.00395,4.00395,4.00395,51136.0
2025-03-13 14:54:00,3.9961,3.9961,3.9961,3.9961,48184.8
2025-03-13 14:55:00,3.9961,3.9961,3.9961,3.9961,50434.6
2025-03-13 14:56:00,3.9901999999999997,3.9901999999999997,3.9901999999999997,3.9901999999999997,48375.799999999996
2025-03-13 14:57:00,3.98785,3.98785,3.98785,3.98785,54313.7
2025-03-13 14:58:00,3.9852,3.9852,3.9852,3.9852,51734.8
2025-03-13 14:59:00,3.9871,3.9871,3.9871,3.9871,48226.7
2025-03-13 15:00:00,3.99425,3.99425,3.99425,3.99425,52044.90000000001
2025-03-13 15:01:00,3.9863,3.9863,3.9863,3.9863,49773.8
2025-03-13 15:02:00,3.97745,3.97745,3.97745,3.97745,51810.1
2025-03-13 15:03:00,3.9804,3.9804,3.9804,3.9804,54825.09999999999
2025-03-13 15:04:00,3.97985,3.97985,3.97985,3.97985,54940.5
2025-03-13 15:05:00,3.96455,3.96455,3.96455,3.96455,45362.0
2025-03-13 15:06:00,3.9617,3.9617,3.9617,3.9617,49459.3
2025-03-13 15:07:00,3.95985,3.95985,3.95985,3.95985,48115.3
2025-03-13 15:08:00,3.9657,3.9657,3.9657,3.9657,52331.2
2025-03-13 15:09:00,3.9634,3.9634,3.9634,3.9634,48747.5
2025-03-13 15:10:00,3.9722999999999997,3.9722999999999997,3.9722999999999997,3.9722999999999997,50688.1
2025-03-13 15:11:00,3.9697,3.9697,3.9697,3.9697,48338.0
2025-03-13 15:12:00,3.9776499999999997,3.9776499999999997,3.9776499999999997,3.9776499999999997,45987.2
2025-03-13 15:13:00,3.97505,3.97505,3.97505,3.97505,50480.7
2025-03-13 15:14:00,3.9753499999999997,3.9753499999999997,3.9753499999999997,3.9753499999999997,43931.7
2025-03-13 15:15:00,3.9694000000000003,3.9694000000000003,3.9694000000000003,3.9694000000000003,46853.40000000001
2025-03-13 15:16:00,3.9685499999999996,3.9685499999999996,3.9685499999999996,3.9685499999999996,47953.8
2025-03-13 15:17:00,3.96945,3.96945,3.96945,3.96945,50370.3
2025-03-13 15:18:00,3.97525,3.97525,3.97525,3.97525,48803.299999999996
2025-03-13 15:19:00,3.9772,3.9772,3.9772,3.9772,57719.299999999996
2025-03-13 15:20:00,3.97745,3.97745,3.97745,3.97745,53671.69999999999
2025-03-13 15:21:00,3.9789000000000003,3.9789000000000003,3.9789000000000003,3.9789000000000003,53876.399999999994
2025-03-13 15:22:00,3.9763,3.9763,3.9763,3.9763,50376.3
2025-03-13 15:23:00,3.97725,3.97725,3.97725,3.97725,50157.799999999996
2025-03-13 15:24:00,3.9833,3.9833,3.9833,3.9833,44498.7
2025-03-13 15:25:00,3.9791,3.9791,3.9791,3.9791,53964.5
2025-03-13 15:26:00,3.9749499999999998,3.9749499999999998,3.9749499999999998,3.9749499999999998,56635.399999999994
2025-03-13 15:27:00,3.9715,3.9715,3.9715,3.9715,51047.2
2025-03-13 15:28:00,3.9763,3.9763,3.9763,3.9763,49320.0
2025-03-13 15:29:00,3.9757,3.9757,3.9757,3.9757,46890.5
2025-03-13 15:30:00,3.97095,3.97095,3.97095,3.97095,48601.4
2025-03-13 15:31:00,3.97145,3.97145,3.97145,3.97145,55617.09999999999
2025-03-13 15:32:00,3.9737,3.9737,3.9737,3.9737,52250.8
2025-03-13 15:33:00,3.9724500000000003,3.9724500000000003,3.9724500000000003,3.9724500000000003,50834.59999999999
2025-03-13 15:34:00,3.9619,3.9619,3.9619,3.9619,51245.20000000001
2025-03-13 15:35:00,3.9509,3.9509,3.9509,3.9509,41180.0
2025-03-13 15:36:00,3.9480500000000003,3.9480500000000003,3.9480500000000003,3.9480500000000003,44272.899999999994
2025-03-13 15:37:00,3.9499500000000003,3.9499500000000003,3.9499500000000003,3.9499500000000003,45977.399999999994
2025-03-13 15:38:00,3.95105,3.95105,3.95105,3.95105,43775.5
2025-03-13 15:39:00,3.9493,3.9493,3.9493,3.9493,45264.7
2025-03-13 15:40:00,3.9467,3.9467,3.9467,3.9467,43615.600000000006
2025-03-13 15:41:00,3.9503500000000003,3.9503500000000003,3.9503500000000003,3.9503500000000003,42943.3
2025-03-13 15:42:00,3.958,3.958,3.958,3.958,53933.2
2025-03-13 15:43:00,3.95885,3.95885,3.95885,3.95885,56226.3
2025-03-13 15:44:00,3.9599,3.9599,3.9599,3.9599,57272.09999999999
2025-03-13 15:45:00,3.9600999999999997,3.9600999999999997,3.9600999999999997,3.9600999999999997,60088.8
2025-03-13 15:46:00,3.9509,3.9509,3.9509,3.9509,52324.40000000001
2025-03-13 15:47:00,3.9480000000000004,3.9480000000000004,3.9480000000000004,3.9480000000000004,45285.3
2025-03-13 15:48:00,3.9535,3.9535,3.9535,3.9535,47716.2
2025-03-13 15:49:00,3.95655,3.95655,3.95655,3.95655,51851.3
2025-03-13 15:50:00,3.9509,3.9509,3.9509,3.9509,50118.899999999994
2025-03-13 15:51:00,3.9494,3.9494,3.9494,3.9494,51129.100000000006
2025-03-13 15:52:00,3.9479499999999996,3.9479499999999996,3.9479499999999996,3.9479499999999996,46075.2
2025-03-13 15:53:00,3.94645,3.94645,3.94645,3.94645,45000.399999999994
2025-03-13 15:54:00,3.94535,3.94535,3.94535,3.94535,47578.2
2025-03-13 15:55:00,3.9472,3.9472,3.9472,3.9472,44069.5
2025-03-13 15:56:00,3.9473000000000003,3.9473000000000003,3.9473000000000003,3.9473000000000003,52816.5
2025-03-13 15:57:00,3.9541,3.9541,3.9541,3.9541,59368.0
2025-03-13 15:58:00,3.9595000000000002,3.9595000000000002,3.9595000000000002,3.9595000000000002,60189.00000000001
2025-03-13 15:59:00,3.959,3.959,3.959,3.959,34182.1
2025-03-13 16:00:00,3.9611,3.9611,3.9611,3.9611,56746.799999999996
2025-03-13 16:01:00,3.95005,3.95005,3.95005,3.95005,48411.3
2025-03-13 16:02:00,3.9535,3.9535,3.9535,3.9535,51466.2
2025-03-13 16:03:00,3.9562,3.9562,3.9562,3.9562,56590.9
2025-03-13 16:04:00,3.957,3.957,3.957,3.957,56373.4
2025-03-13 16:05:00,3.9508,3.9508,3.9508,3.9508,47935.600000000006
2025-03-13 16:06:00,3.9432,3.9432,3.9432,3.9432,49345.8
2025-03-13 16:07:00,3.9387499999999998,3.9387499999999998,3.9387499999999998,3.9387499999999998,44372.100000000006
2025-03-13 16:08:00,3.9478,3.9478,3.9478,3.9478,48182.3
2025-03-13 16:09:00,3.942,3.942,3.942,3.942,48756.9
2025-03-13 16:10:00,3.93635,3.93635,3.93635,3.93635,43633.1
2025-03-13 16:11:00,3.93415,3.93415,3.93415,3.93415,47703.7
2025-03-13 16:12:00,3.9345999999999997,3.9345999999999997,3.9345999999999997,3.9345999999999997,47240.600000000006
2025-03-13 16:13:00,3.9322999999999997,3.9322999999999997,3.9322999999999997,3.9322999999999997,50335.0
2025-03-13 16:14:00,3.93215,3.93215,3.93215,3.93215,50988.80000000002
2025-03-13 16:15:00,3.92465,3.92465,3.92465,3.92465,50257.5
2025-03-13 16:16:00,3.9391,3.9391,3.9391,3.9391,52368.7
2025-03-13 16:17:00,3.9336,3.9336,3.9336,3.9336,52578.5
2025-03-13 16:18:00,3.9341,3.9341,3.9341,3.9341,54291.0
2025-03-13 16:19:00,3.9341,3.9341,3.9341,3.9341,44805.899999999994
2025-03-13 16:20:00,3.94215,3.94215,3.94215,3.94215,53434.8
2025-03-13 16:21:00,3.9366000000000003,3.9366000000000003,3.9366000000000003,3.9366000000000003,53028.600000000006
2025-03-13 16:22:00,3.94025,3.94025,3.94025,3.94025,54775.299999999996
2025-03-13 16:23:00,3.9448,3.9448,3.9448,3.9448,58463.00000000001
2025-03-13 16:24:00,3.9392,3.9392,3.9392,3.9392,51660.100000000006
2025-03-13 16:25:00,3.9349499999999997,3.9349499999999997,3.9349499999999997,3.9349499999999997,48259.8
2025-03-13 16:26:00,3.9257999999999997,3.9257999999999997,3.9257999999999997,3.9257999999999997,47874.7
2025-03-13 16:27:00,3.9305,3.9305,3.9305,3.9305,42549.59999999999
2025-03-13 16:28:00,3.91975,3.91975,3.91975,3.91975,43616.299999999996
2025-03-13 16:29:00,3.92115,3.92115,3.92115,3.92115,46318.1
2025-03-13 16:30:00,3.9208,3.9208,3.9208,3.9208,44860.3
2025-03-13 16:31:00,3.9261999999999997,3.9261999999999997,3.9261999999999997,3.9261999999999997,54817.70000000001
2025-03-13 16:32:00,3.9187000000000003,3.9187000000000003,3.9187000000000003,3.9187000000000003,44242.899999999994
2025-03-13 16:33:00,3.92575,3.92575,3.92575,3.92575,44675.8
2025-03-13 16:34:00,3.92535,3.92535,3.92535,3.92535,49972.600000000006
2025-03-13 16:35:00,3.9156,3.9156,3.9156,3.9156,46916.3
2025-03-13 16:36:00,3.91535,3.91535,3.91535,3.91535,47357.299999999996
2025-03-13 16:37:00,3.92165,3.92165,3.92165,3.92165,45552.799999999996
2025-03-13 16:38:00,3.92865,3.92865,3.92865,3.92865,53044.0
2025-03-13 16:39:00,3.9326,3.9326,3.9326,3.9326,56905.100000000006
2025-03-13 16:40:00,3.9315499999999997,3.9315499999999997,3.9315499999999997,3.9315499999999997,57342.399999999994
2025-03-13 16:41:00,3.9284,3.9284,3.9284,3.9284,57102.90000000001
2025-03-13 16:42:00,3.9266,3.9266,3.9266,3.9266,49312.899999999994
2025-03-13 16:43:00,3.9279,3.9279,3.9279,3.9279,52461.2
2025-03-13 16:44:00,3.9193499999999997,3.9193499999999997,3.9193499999999997,3.9193499999999997,47907.3
2025-03-13 16:45:00,3.91255,3.91255,3.91255,3.91255,44142.0
2025-03-13 16:46:00,3.9048,3.9048,3.9048,3.9048,42525.8
2025-03-13 16:47:00,3.89615,3.89615,3.89615,3.89615,43135.299999999996
2025-03-13 16:48:00,3.8983,3.8983,3.8983,3.8983,42883.5
2025-03-13 16:49:00,3.8963,3.8963,3.8963,3.8963,53745.2
2025-03-13 16:50:00,3.896,3.896,3.896,3.896,53569.59999999999
2025-03-13 16:51:00,3.8918999999999997,3.8918999999999997,3.8918999999999997,3.8918999999999997,44314.2
2025-03-13 16:52:00,3.8954,3.8954,3.8954,3.8954,46486.7
2025-03-13 16:53:00,3.89025,3.89025,3.89025,3.89025,40463.50000000001
2025-03-13 16:54:00,3.8866,3.8866,3.8866,3.8866,45971.8
2025-03-13 16:55:00,3.885,3.885,3.885,3.885,49370.5
2025-03-13 16:56:00,3.88675,3.88675,3.88675,3.88675,49002.3
2025-03-13 16:57:00,3.8868,3.8868,3.8868,3.8868,47203.20000000001
2025-03-13 16:58:00,3.893,3.893,3.893,3.893,50660.40000000001
2025-03-13 16:59:00,3.89755,3.89755,3.89755,3.89755,47014.09999999999
2025-03-13 17:00:00,3.8961,3.8961,3.8961,3.8961,48897.799999999996
2025-03-13 17:01:00,3.89565,3.89565,3.89565,3.89565,49246.8
2025-03-13 17:02:00,3.8937999999999997,3.8937999999999997,3.8937999999999997,3.8937999999999997,46352.3
2025-03-13 17:03:00,3.8958000000000004,3.8958000000000004,3.8958000000000004,3.8958000000000004,46294.399999999994
2025-03-13 17:04:00,3.9032999999999998,3.9032999999999998,3.9032999999999998,3.9032999999999998,56907.59999999999
2025-03-13 17:05:00,3.8993,3.8993,3.8993,3.8993,50547.600000000006
2025-03-13 17:06:00,3.8955,3.8955,3.8955,3.8955,47654.5
2025-03-13 17:07:00,3.9002499999999998,3.9002499999999998,3.9002499999999998,3.9002499999999998,50641.40000000001
2025-03-13 17:08:00,3.9041,3.9041,3.9041,3.9041,48436.7
2025-03-13 17:09:00,3.90755,3.90755,3.90755,3.90755,51414.00000000001
2025-03-13 17:10:00,3.9059999999999997,3.9059999999999997,3.9059999999999997,3.9059999999999997,56377.7
2025-03-13 17:11:00,3.89585,3.89585,3.89585,3.89585,50629.2
2025-03-13 17:12:00,3.90315,3.90315,3.90315,3.90315,49479.7
2025-03-13 17:13:00,3.9078,3.9078,3.9078,3.9078,47197.600000000006
2025-03-13 17:14:00,3.91115,3.91115,3.91115,3.91115,54420.5
2025-03-13 17:15:00,3.9065000000000003,3.9065000000000003,3.9065000000000003,3.9065000000000003,49660.399999999994
2025-03-13 17:16:00,3.9114,3.9114,3.9114,3.9114,49880.59999999999
2025-03-13 17:17:00,3.9035,3.9035,3.9035,3.9035,54883.700000000004
2025-03-13 17:18:00,3.8933,3.8933,3.8933,3.8933,44019.5
2025-03-13 17:19:00,3.8992,3.8992,3.8992,3.8992,48964.399999999994
2025-03-13 17:20:00,3.90055,3.90055,3.90055,3.90055,48810.600000000006
2025-03-13 17:21:00,3.90495,3.90495,3.90495,3.90495,57251.299999999996
2025-03-13 17:22:00,3.90425,3.90425,3.90425,3.90425,52356.899999999994
2025-03-13 17:23:00,3.8954,3.8954,3.8954,3.8954,53784.6
2025-03-13 17:24:00,3.8907,3.8907,3.8907,3.8907,48314.399999999994
2025-03-13 17:25:00,3.89095,3.89095,3.89095,3.89095,47041.399999999994
2025-03-13 17:26:00,3.88165,3.88165,3.88165,3.88165,55001.8
2025-03-13 17:27:00,3.88675,3.88675,3.88675,3.88675,52921.50000000001
2025-03-13 17:28:00,3.88665,3.88665,3.88665,3.88665,49807.100000000006
2025-03-13 17:29:00,3.8888,3.8888,3.8888,3.8888,44425.100000000006
2025-03-13 17:30:00,3.88885,3.88885,3.88885,3.88885,51223.7
2025-03-13 17:31:00,3.87365,3.87365,3.87365,3.87365,41277.299999999996
2025-03-13 17:32:00,3.8602,3.8602,3.8602,3.8602,46172.99999999999
2025-03-13 17:33:00,3.8618,3.8618,3.8618,3.8618,41109.799999999996
2025-03-13 17:34:00,3.8541,3.8541,3.8541,3.8541,45794.8
2025-03-13 17:35:00,3.85575,3.85575,3.85575,3.85575,44284.7
2025-03-13 17:36:00,3.8465499999999997,3.8465499999999997,3.8465499999999997,3.8465499999999997,40747.1
2025-03-13 17:37:00,3.8512500000000003,3.8512500000000003,3.8512500000000003,3.8512500000000003,46655.4
2025-03-13 17:38:00,3.84695,3.84695,3.84695,3.84695,48861.2
2025-03-13 17:39:00,3.8430999999999997,3.8430999999999997,3.8430999999999997,3.8430999999999997,45454.5
2025-03-13 17:40:00,3.8465,3.8465,3.8465,3.8465,47806.600000000006
2025-03-13 17:41:00,3.84765,3.84765,3.84765,3.84765,46936.100000000006
2025-03-13 17:42:00,3.8393499999999996,3.8393499999999996,3.8393499999999996,3.8393499999999996,43892.8
2025-03-13 17:43:00,3.84145,3.84145,3.84145,3.84145,48525.90000000001
2025-03-13 17:44:00,3.8378,3.8378,3.8378,3.8378,46147.7
2025-03-13 17:45:00,3.83035,3.83035,3.83035,3.83035,50978.0
2025-03-13 17:46:00,3.8249,3.8249,3.8249,3.8249,44694.29999999999
2025-03-13 17:47:00,3.83375,3.83375,3.83375,3.83375,47358.99999999999
2025-03-13 17:48:00,3.8249500000000003,3.8249500000000003,3.8249500000000003,3.8249500000000003,47221.100000000006
2025-03-13 17:49:00,3.83085,3.83085,3.83085,3.83085,53907.899999999994
2025-03-13 17:50:00,3.839,3.839,3.839,3.839,51001.9
2025-03-13 17:51:00,3.8398000000000003,3.8398000000000003,3.8398000000000003,3.8398000000000003,50085.8
2025-03-13 17:52:00,3.8433,3.8433,3.8433,3.8433,49771.5
2025-03-13 17:53:00,3.83825,3.83825,3.83825,3.83825,52929.700000000004
2025-03-13 17:54:00,3.83765,3.83765,3.83765,3.83765,53581.0
2025-03-13 17:55:00,3.83665,3.83665,3.83665,3.83665,50312.399999999994
2025-03-13 17:56:00,3.8321,3.8321,3.8321,3.8321,48819.600000000006
2025-03-13 17:57:00,3.8283500000000004,3.8283500000000004,3.8283500000000004,3.8283500000000004,48745.600000000006
2025-03-13 17:58:00,3.82735,3.82735,3.82735,3.82735,49212.9
2025-03-13 17:59:00,3.8359,3.8359,3.8359,3.8359,42883.1
2025-03-13 18:00:00,3.84085,3.84085,3.84085,3.84085,62586.59999999999
2025-03-13 18:01:00,3.8526499999999997,3.8526499999999997,3.8526499999999997,3.8526499999999997,63141.6
2025-03-13 18:02:00,3.8560499999999998,3.8560499999999998,3.8560499999999998,3.8560499999999998,52219.4
2025-03-13 18:03:00,3.8657,3.8657,3.8657,3.8657,46449.99999999999
2025-03-13 18:04:00,3.85825,3.85825,3.85825,3.85825,54706.399999999994
2025-03-13 18:05:00,3.86805,3.86805,3.86805,3.86805,53602.5
2025-03-13 18:06:00,3.8623,3.8623,3.8623,3.8623,51123.49999999999
2025-03-13 18:07:00,3.8712,3.8712,3.8712,3.8712,57259.20000000001
2025-03-13 18:08:00,3.8722,3.8722,3.8722,3.8722,52787.7
2025-03-13 18:09:00,3.8701499999999998,3.8701499999999998,3.8701499999999998,3.8701499999999998,50591.3
2025-03-13 18:10:00,3.87835,3.87835,3.87835,3.87835,53492.2
2025-03-13 18:11:00,3.8840500000000002,3.8840500000000002,3.8840500000000002,3.8840500000000002,56621.0
2025-03-13 18:12:00,3.89915,3.89915,3.89915,3.89915,27927.4
2025-03-13 18:13:00,3.89925,3.89925,3.89925,3.89925,46001.100000000006
2025-03-13 18:14:00,3.8975,3.8975,3.8975,3.8975,50501.700000000004
2025-03-13 18:15:00,3.8925,3.8925,3.8925,3.8925,50402.0
2025-03-13 18:16:00,3.8852,3.8852,3.8852,3.8852,53666.10000000001
2025-03-13 18:17:00,3.879,3.879,3.879,3.879,51906.79999999999
2025-03-13 18:18:00,3.8804,3.8804,3.8804,3.8804,49620.7
2025-03-13 18:19:00,3.88435,3.88435,3.88435,3.88435,48464.2
2025-03-13 18:20:00,3.8864,3.8864,3.8864,3.8864,50030.2
2025-03-13 18:21:00,3.88735,3.88735,3.88735,3.88735,48100.0
2025-03-13 18:22:00,3.8914,3.8914,3.8914,3.8914,55559.2
2025-03-13 18:23:00,3.90035,3.90035,3.90035,3.90035,54492.49999999999
2025-03-13 18:24:00,3.8964499999999997,3.8964499999999997,3.8964499999999997,3.8964499999999997,53663.09999999999
2025-03-13 18:25:00,3.8993,3.8993,3.8993,3.8993,53628.4
2025-03-13 18:26:00,3.8979,3.8979,3.8979,3.8979,61001.09999999999
2025-03-13 18:27:00,3.907,3.907,3.907,3.907,53084.7
2025-03-13 18:28:00,3.9004000000000003,3.9004000000000003,3.9004000000000003,3.9004000000000003,59066.5
2025-03-13 18:29:00,3.90695,3.90695,3.90695,3.90695,58888.100000000006
2025-03-13 18:30:00,3.9050000000000002,3.9050000000000002,3.9050000000000002,3.9050000000000002,52166.499999999985
2025-03-13 18:31:00,3.9124499999999998,3.9124499999999998,3.9124499999999998,3.9124499999999998,54996.3
2025-03-13 18:32:00,3.91545,3.91545,3.91545,3.91545,51900.200000000004
2025-03-13 18:33:00,3.9073,3.9073,3.9073,3.9073,48400.899999999994
2025-03-13 18:34:00,3.89925,3.89925,3.89925,3.89925,51763.100000000006
2025-03-13 18:35:00,3.8909000000000002,3.8909000000000002,3.8909000000000002,3.8909000000000002,49852.100000000006
2025-03-13 18:36:00,3.89055,3.89055,3.89055,3.89055,50111.6
2025-03-13 18:37:00,3.9042,3.9042,3.9042,3.9042,48241.09999999999
2025-03-13 18:38:00,3.9022,3.9022,3.9022,3.9022,52058.5
2025-03-13 18:39:00,3.90105,3.90105,3.90105,3.90105,54685.99999999999
2025-03-13 18:40:00,3.901,3.901,3.901,3.901,55300.5
2025-03-13 18:41:00,3.901,3.901,3.901,3.901,53758.4
2025-03-13 18:42:00,3.9000000000000004,3.9000000000000004,3.9000000000000004,3.9000000000000004,50815.8
2025-03-13 18:43:00,3.90215,3.90215,3.90215,3.90215,50904.3
2025-03-13 18:44:00,3.90395,3.90395,3.90395,3.90395,56655.899999999994
2025-03-13 18:45:00,3.8971,3.8971,3.8971,3.8971,59763.1
2025-03-13 18:46:00,3.9030500000000004,3.9030500000000004,3.9030500000000004,3.9030500000000004,54937.09999999999
2025-03-13 18:47:00,3.89845,3.89845,3.89845,3.89845,52816.70000000001
2025-03-13 18:48:00,3.9039,3.9039,3.9039,3.9039,52827.299999999996
2025-03-13 18:49:00,3.8975,3.8975,3.8975,3.8975,54592.100000000006
2025-03-13 18:50:00,3.8998,3.8998,3.8998,3.8998,46774.59999999999
2025-03-13 18:51:00,3.90175,3.90175,3.90175,3.90175,55570.600000000006
2025-03-13 18:52:00,3.88935,3.88935,3.88935,3.88935,53286.399999999994
2025-03-13 18:53:00,3.8908,3.8908,3.8908,3.8908,46960.5
2025-03-13 18:54:00,3.8946500000000004,3.8946500000000004,3.8946500000000004,3.8946500000000004,58707.7
2025-03-13 18:55:00,3.89715,3.89715,3.89715,3.89715,53846.600000000006
2025-03-13 18:56:00,3.8945499999999997,3.8945499999999997,3.8945499999999997,3.8945499999999997,57512.200000000004
2025-03-13 18:57:00,3.8945499999999997,3.8945499999999997,3.8945499999999997,3.8945499999999997,54138.600000000006
2025-03-13 18:58:00,3.90145,3.90145,3.90145,3.90145,59419.1
2025-03-13 18:59:00,3.90345,3.90345,3.90345,3.90345,50721.60000000001
2025-03-13 19:00:00,3.9087500000000004,3.9087500000000004,3.9087500000000004,3.9087500000000004,49801.7
2025-03-13 19:01:00,3.9113499999999997,3.9113499999999997,3.9113499999999997,3.9113499999999997,55001.100000000006
2025-03-13 19:02:00,3.9160500000000003,3.9160500000000003,3.9160500000000003,3.9160500000000003,53826.5
2025-03-13 19:03:00,3.916,3.916,3.916,3.916,51070.899999999994
2025-03-13 19:04:00,3.9106,3.9106,3.9106,3.9106,54739.799999999996
2025-03-13 19:05:00,3.9109499999999997,3.9109499999999997,3.9109499999999997,3.9109499999999997,56536.5
2025-03-13 19:06:00,3.90695,3.90695,3.90695,3.90695,53826.8
2025-03-13 19:07:00,3.9052,3.9052,3.9052,3.9052,53083.4
2025-03-13 19:08:00,3.9015500000000003,3.9015500000000003,3.9015500000000003,3.9015500000000003,58381.299999999996
2025-03-13 19:09:00,3.90285,3.90285,3.90285,3.90285,61350.0
2025-03-13 19:10:00,3.9035,3.9035,3.9035,3.9035,57793.9
2025-03-13 19:11:00,3.90685,3.90685,3.90685,3.90685,58465.7
2025-03-13 19:12:00,3.9038,3.9038,3.9038,3.9038,51922.7
2025-03-13 19:13:00,3.9057500000000003,3.9057500000000003,3.9057500000000003,3.9057500000000003,55600.5
2025-03-13 19:14:00,3.91075,3.91075,3.91075,3.91075,55463.5
2025-03-13 19:15:00,3.9087,3.9087,3.9087,3.9087,53255.8
2025-03-13 19:16:00,3.90165,3.90165,3.90165,3.90165,60664.2
2025-03-13 19:17:00,3.8988,3.8988,3.8988,3.8988,54247.299999999996
2025-03-13 19:18:00,3.89905,3.89905,3.89905,3.89905,52199.2
2025-03-13 19:19:00,3.90855,3.90855,3.90855,3.90855,57659.5
2025-03-13 19:20:00,3.90455,3.90455,3.90455,3.90455,55900.8
2025-03-13 19:21:00,3.90125,3.90125,3.90125,3.90125,54102.0
2025-03-13 19:22:00,3.9025499999999997,3.9025499999999997,3.9025499999999997,3.9025499999999997,54679.899999999994
2025-03-13 19:23:00,3.9005,3.9005,3.9005,3.9005,47691.7
2025-03-13 19:24:00,3.8943,3.8943,3.8943,3.8943,52709.5
2025-03-13 19:25:00,3.8912,3.8912,3.8912,3.8912,50985.200000000004
2025-03-13 19:26:00,3.8901,3.8901,3.8901,3.8901,53620.5
2025-03-13 19:27:00,3.8870500000000003,3.8870500000000003,3.8870500000000003,3.8870500000000003,52454.7
2025-03-13 19:28:00,3.8843,3.8843,3.8843,3.8843,49390.9
2025-03-13 19:29:00,3.8897500000000003,3.8897500000000003,3.8897500000000003,3.8897500000000003,44662.200000000004
2025-03-13 19:30:00,3.88605,3.88605,3.88605,3.88605,47866.0
2025-03-13 19:31:00,3.88725,3.88725,3.88725,3.88725,45878.1
2025-03-13 19:32:00,3.88675,3.88675,3.88675,3.88675,52696.799999999996
2025-03-13 19:33:00,3.8979999999999997,3.8979999999999997,3.8979999999999997,3.8979999999999997,65748.9
2025-03-13 19:34:00,3.8979999999999997,3.8979999999999997,3.8979999999999997,3.8979999999999997,58545.5
2025-03-13 19:35:00,3.8969,3.8969,3.8969,3.8969,50660.7
2025-03-13 19:36:00,3.89105,3.89105,3.89105,3.89105,51440.40000000001
2025-03-13 19:37:00,3.8891999999999998,3.8891999999999998,3.8891999999999998,3.8891999999999998,54966.200000000004
2025-03-13 19:38:00,3.8823499999999997,3.8823499999999997,3.8823499999999997,3.8823499999999997,52116.90000000001
2025-03-13 19:39:00,3.88415,3.88415,3.88415,3.88415,45709.6
2025-03-13 19:40:00,3.8861499999999998,3.8861499999999998,3.8861499999999998,3.8861499999999998,47387.8
2025-03-13 19:41:00,3.8861,3.8861,3.8861,3.8861,50125.799999999996
2025-03-13 19:42:00,3.87825,3.87825,3.87825,3.87825,45895.9
2025-03-13 19:43:00,3.8802,3.8802,3.8802,3.8802,52148.2
2025-03-13 19:44:00,3.8809,3.8809,3.8809,3.8809,46269.2
2025-03-13 19:45:00,3.88235,3.88235,3.88235,3.88235,48528.3
2025-03-13 19:46:00,3.8828,3.8828,3.8828,3.8828,50923.5
2025-03-13 19:47:00,3.8872999999999998,3.8872999999999998,3.8872999999999998,3.8872999999999998,53742.3
2025-03-13 19:48:00,3.8846,3.8846,3.8846,3.8846,46666.6
2025-03-13 19:49:00,3.88725,3.88725,3.88725,3.88725,59604.1
2025-03-13 19:50:00,3.88535,3.88535,3.88535,3.88535,54666.3
2025-03-13 19:51:00,3.89015,3.89015,3.89015,3.89015,57518.899999999994
2025-03-13 19:52:00,3.8971,3.8971,3.8971,3.8971,56362.0
2025-03-13 19:53:00,3.8916500000000003,3.8916500000000003,3.8916500000000003,3.8916500000000003,53705.399999999994
2025-03-13 19:54:00,3.8931,3.8931,3.8931,3.8931,48545.399999999994
2025-03-13 19:55:00,3.88815,3.88815,3.88815,3.88815,56167.5
2025-03-13 19:56:00,3.8901,3.8901,3.8901,3.8901,61453.4
2025-03-13 19:57:00,3.89055,3.89055,3.89055,3.89055,62083.399999999994
2025-03-13 19:58:00,3.8895,3.8895,3.8895,3.8895,50568.79999999999
2025-03-13 19:59:00,3.88355,3.88355,3.88355,3.88355,49238.600000000006
2025-03-13 20:00:00,3.89105,3.89105,3.89105,3.89105,51898.8
2025-03-13 20:01:00,3.8895,3.8895,3.8895,3.8895,53391.100000000006
2025-03-13 20:02:00,3.8891999999999998,3.8891999999999998,3.8891999999999998,3.8891999999999998,51959.100000000006
2025-03-13 20:03:00,3.8892499999999997,3.8892499999999997,3.8892499999999997,3.8892499999999997,50396.4
2025-03-13 20:04:00,3.8902,3.8902,3.8902,3.8902,52218.299999999996
2025-03-13 20:05:00,3.89145,3.89145,3.89145,3.89145,51864.5
2025-03-13 20:06:00,3.88695,3.88695,3.88695,3.88695,53057.29999999999
2025-03-13 20:07:00,3.88635,3.88635,3.88635,3.88635,60203.899999999994
2025-03-13 20:08:00,3.89285,3.89285,3.89285,3.89285,50344.100000000006
2025-03-13 20:09:00,3.8970000000000002,3.8970000000000002,3.8970000000000002,3.8970000000000002,54889.59999999999
2025-03-13 20:10:00,3.89015,3.89015,3.89015,3.89015,54169.9
2025-03-13 20:11:00,3.89105,3.89105,3.89105,3.89105,57547.5
2025-03-13 20:12:00,3.89005,3.89005,3.89005,3.89005,52298.2
2025-03-13 20:13:00,3.88735,3.88735,3.88735,3.88735,50646.2
2025-03-13 20:14:00,3.8878500000000003,3.8878500000000003,3.8878500000000003,3.8878500000000003,49287.40000000001
2025-03-13 20:15:00,3.8896,3.8896,3.8896,3.8896,48781.5
2025-03-13 20:16:00,3.896,3.896,3.896,3.896,55710.3
2025-03-13 20:17:00,3.9000500000000002,3.9000500000000002,3.9000500000000002,3.9000500000000002,55777.899999999994
2025-03-13 20:18:00,3.89885,3.89885,3.89885,3.89885,53095.2
2025-03-13 20:19:00,3.90095,3.90095,3.90095,3.90095,56553.7
2025-03-13 20:20:00,3.9037499999999996,3.9037499999999996,3.9037499999999996,3.9037499999999996,52607.299999999996
2025-03-13 20:21:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,55663.7
2025-03-13 20:22:00,3.90015,3.90015,3.90015,3.90015,52686.8
2025-03-13 20:23:00,3.8989000000000003,3.8989000000000003,3.8989000000000003,3.8989000000000003,58262.6
2025-03-13 20:24:00,3.8969,3.8969,3.8969,3.8969,56715.7
2025-03-13 20:25:00,3.89785,3.89785,3.89785,3.89785,52219.2
2025-03-13 20:26:00,3.8931500000000003,3.8931500000000003,3.8931500000000003,3.8931500000000003,59512.700000000004
2025-03-13 20:27:00,3.896,3.896,3.896,3.896,61275.4
2025-03-13 20:28:00,3.89795,3.89795,3.89795,3.89795,58417.10000000001
2025-03-13 20:29:00,3.8988,3.8988,3.8988,3.8988,58422.5
2025-03-13 20:30:00,3.9017999999999997,3.9017999999999997,3.9017999999999997,3.9017999999999997,56767.8
2025-03-13 20:31:00,3.90775,3.90775,3.90775,3.90775,54174.49999999999
2025-03-13 20:32:00,3.9049500000000004,3.9049500000000004,3.9049500000000004,3.9049500000000004,55443.99999999999
2025-03-13 20:33:00,3.9029,3.9029,3.9029,3.9029,57358.899999999994
2025-03-13 20:34:00,3.9036999999999997,3.9036999999999997,3.9036999999999997,3.9036999999999997,55160.399999999994
2025-03-13 20:35:00,3.9036999999999997,3.9036999999999997,3.9036999999999997,3.9036999999999997,54611.299999999996
2025-03-13 20:36:00,3.90315,3.90315,3.90315,3.90315,51779.7
2025-03-13 20:37:00,3.9026,3.9026,3.9026,3.9026,54538.7
2025-03-13 20:38:00,3.9021,3.9021,3.9021,3.9021,52223.100000000006
2025-03-13 20:39:00,3.9012000000000002,3.9012000000000002,3.9012000000000002,3.9012000000000002,53912.09999999999
2025-03-13 20:40:00,3.8987,3.8987,3.8987,3.8987,53035.399999999994
2025-03-13 20:41:00,3.8977,3.8977,3.8977,3.8977,60630.7
2025-03-13 20:42:00,3.8969,3.8969,3.8969,3.8969,56958.8
2025-03-13 20:43:00,3.89235,3.89235,3.89235,3.89235,49702.3
2025-03-13 20:44:00,3.8864,3.8864,3.8864,3.8864,55024.40000000001
2025-03-13 20:45:00,3.8862,3.8862,3.8862,3.8862,52494.3
2025-03-13 20:46:00,3.8800499999999998,3.8800499999999998,3.8800499999999998,3.8800499999999998,50464.2
2025-03-13 20:47:00,3.87725,3.87725,3.87725,3.87725,47228.7
2025-03-13 20:48:00,3.8745000000000003,3.8745000000000003,3.8745000000000003,3.8745000000000003,46589.399999999994
2025-03-13 20:49:00,3.875,3.875,3.875,3.875,46921.700000000004
2025-03-13 20:50:00,3.87435,3.87435,3.87435,3.87435,48334.1
2025-03-13 20:51:00,3.8783,3.8783,3.8783,3.8783,48787.7
2025-03-13 20:52:00,3.87885,3.87885,3.87885,3.87885,47882.8
2025-03-13 20:53:00,3.87695,3.87695,3.87695,3.87695,47210.5
2025-03-13 20:54:00,3.8804,3.8804,3.8804,3.8804,54170.9
2025-03-13 20:55:00,3.88075,3.88075,3.88075,3.88075,51648.1
2025-03-13 20:56:00,3.885,3.885,3.885,3.885,58738.90000000001
2025-03-13 20:57:00,3.8909000000000002,3.8909000000000002,3.8909000000000002,3.8909000000000002,60313.4
2025-03-13 20:58:00,3.8869,3.8869,3.8869,3.8869,57546.29999999999
2025-03-13 20:59:00,3.8807,3.8807,3.8807,3.8807,46505.2
2025-03-13 21:00:00,3.8810000000000002,3.8810000000000002,3.8810000000000002,3.8810000000000002,49178.9
2025-03-13 21:01:00,3.87695,3.87695,3.87695,3.87695,54950.3
2025-03-13 21:02:00,3.8813500000000003,3.8813500000000003,3.8813500000000003,3.8813500000000003,52126.2
2025-03-13 21:03:00,3.88015,3.88015,3.88015,3.88015,55012.9
2025-03-13 21:04:00,3.88395,3.88395,3.88395,3.88395,52293.799999999996
2025-03-13 21:05:00,3.88585,3.88585,3.88585,3.88585,51567.99999999999
2025-03-13 21:06:00,3.8898,3.8898,3.8898,3.8898,55838.9
2025-03-13 21:07:00,3.8895,3.8895,3.8895,3.8895,53592.09999999999
2025-03-13 21:08:00,3.89245,3.89245,3.89245,3.89245,59629.09999999999
2025-03-13 21:09:00,3.8947000000000003,3.8947000000000003,3.8947000000000003,3.8947000000000003,64734.500000000015
2025-03-13 21:10:00,3.8956999999999997,3.8956999999999997,3.8956999999999997,3.8956999999999997,59425.100000000006
2025-03-13 21:11:00,3.8956999999999997,3.8956999999999997,3.8956999999999997,3.8956999999999997,55298.5
2025-03-13 21:12:00,3.89315,3.89315,3.89315,3.89315,45753.0
2025-03-13 21:13:00,3.89255,3.89255,3.89255,3.89255,50170.600000000006
2025-03-13 21:14:00,3.895,3.895,3.895,3.895,55867.7
2025-03-13 21:15:00,3.8916,3.8916,3.8916,3.8916,50060.3
2025-03-13 21:16:00,3.89065,3.89065,3.89065,3.89065,51230.399999999994
2025-03-13 21:17:00,3.8841,3.8841,3.8841,3.8841,48849.0
2025-03-13 21:18:00,3.87625,3.87625,3.87625,3.87625,47537.5
2025-03-13 21:19:00,3.8815,3.8815,3.8815,3.8815,49748.29999999999
2025-03-13 21:20:00,3.88495,3.88495,3.88495,3.88495,48257.3
2025-03-13 21:21:00,3.8876999999999997,3.8876999999999997,3.8876999999999997,3.8876999999999997,50500.3
2025-03-13 21:22:00,3.8893500000000003,3.8893500000000003,3.8893500000000003,3.8893500000000003,54811.49999999999
2025-03-13 21:23:00,3.8899,3.8899,3.8899,3.8899,58229.5
2025-03-13 21:24:00,3.8952,3.8952,3.8952,3.8952,57897.2
2025-03-13 21:25:00,3.90015,3.90015,3.90015,3.90015,56108.2
2025-03-13 21:26:00,3.89895,3.89895,3.89895,3.89895,55708.7
2025-03-13 21:27:00,3.89545,3.89545,3.89545,3.89545,54724.4
2025-03-13 21:28:00,3.8983999999999996,3.8983999999999996,3.8983999999999996,3.8983999999999996,52301.79999999999
2025-03-13 21:29:00,3.90035,3.90035,3.90035,3.90035,49494.899999999994
2025-03-13 21:30:00,3.88805,3.88805,3.88805,3.88805,55169.0
2025-03-13 21:31:00,3.89525,3.89525,3.89525,3.89525,53338.8
2025-03-13 21:32:00,3.8943000000000003,3.8943000000000003,3.8943000000000003,3.8943000000000003,58921.3
2025-03-13 21:33:00,3.8864,3.8864,3.8864,3.8864,51207.09999999999
2025-03-13 21:34:00,3.88255,3.88255,3.88255,3.88255,49129.399999999994
2025-03-13 21:35:00,3.8941999999999997,3.8941999999999997,3.8941999999999997,3.8941999999999997,54007.5
2025-03-13 21:36:00,3.88805,3.88805,3.88805,3.88805,53533.6
2025-03-13 21:37:00,3.88945,3.88945,3.88945,3.88945,60547.49999999999
2025-03-13 21:38:00,3.8901000000000003,3.8901000000000003,3.8901000000000003,3.8901000000000003,53636.20000000001
2025-03-13 21:39:00,3.89505,3.89505,3.89505,3.89505,51079.700000000004
2025-03-13 21:40:00,3.9021,3.9021,3.9021,3.9021,57525.59999999999
2025-03-13 21:41:00,3.89515,3.89515,3.89515,3.89515,51128.40000000001
2025-03-13 21:42:00,3.8971,3.8971,3.8971,3.8971,53070.600000000006
2025-03-13 21:43:00,3.9002,3.9002,3.9002,3.9002,50311.5
2025-03-13 21:44:00,3.90015,3.90015,3.90015,3.90015,54028.59999999999
2025-03-13 21:45:00,3.8997,3.8997,3.8997,3.8997,51915.6
2025-03-13 21:46:00,3.9031000000000002,3.9031000000000002,3.9031000000000002,3.9031000000000002,53384.09999999999
2025-03-13 21:47:00,3.90315,3.90315,3.90315,3.90315,56018.399999999994
2025-03-13 21:48:00,3.9061500000000002,3.9061500000000002,3.9061500000000002,3.9061500000000002,54588.7
2025-03-13 21:49:00,3.9072,3.9072,3.9072,3.9072,58381.19999999999
2025-03-13 21:50:00,3.90835,3.90835,3.90835,3.90835,54423.5
2025-03-13 21:51:00,3.9042,3.9042,3.9042,3.9042,59528.399999999994
2025-03-13 21:52:00,3.9047,3.9047,3.9047,3.9047,50572.5
2025-03-13 21:53:00,3.90015,3.90015,3.90015,3.90015,59373.399999999994
2025-03-13 21:54:00,3.9012000000000002,3.9012000000000002,3.9012000000000002,3.9012000000000002,50034.5
2025-03-13 21:55:00,3.9012000000000002,3.9012000000000002,3.9012000000000002,3.9012000000000002,53530.0
2025-03-13 21:56:00,3.9063,3.9063,3.9063,3.9063,55561.09999999999
2025-03-13 21:57:00,3.90515,3.90515,3.90515,3.90515,50525.7
2025-03-13 21:58:00,3.9099,3.9099,3.9099,3.9099,52860.9
2025-03-13 21:59:00,3.91425,3.91425,3.91425,3.91425,51172.2
2025-03-13 22:00:00,3.90895,3.90895,3.90895,3.90895,44229.40000000001
2025-03-13 22:01:00,3.914,3.914,3.914,3.914,54764.3
2025-03-13 22:02:00,3.9105,3.9105,3.9105,3.9105,50185.09999999999
2025-03-13 22:03:00,3.9194,3.9194,3.9194,3.9194,56279.3
2025-03-13 22:04:00,3.9185,3.9185,3.9185,3.9185,56550.0
2025-03-13 22:05:00,3.9195,3.9195,3.9195,3.9195,52561.0
2025-03-13 22:06:00,3.9214,3.9214,3.9214,3.9214,51108.399999999994
2025-03-13 22:07:00,3.9234,3.9234,3.9234,3.9234,50562.299999999996
2025-03-13 22:08:00,3.9259000000000004,3.9259000000000004,3.9259000000000004,3.9259000000000004,49016.299999999996
2025-03-13 22:09:00,3.9265,3.9265,3.9265,3.9265,52186.8
2025-03-13 22:10:00,3.9234999999999998,3.9234999999999998,3.9234999999999998,3.9234999999999998,50062.7
2025-03-13 22:11:00,3.9286000000000003,3.9286000000000003,3.9286000000000003,3.9286000000000003,53404.9
2025-03-13 22:12:00,3.9276999999999997,3.9276999999999997,3.9276999999999997,3.9276999999999997,53299.299999999996
2025-03-13 22:13:00,3.9265999999999996,3.9265999999999996,3.9265999999999996,3.9265999999999996,51280.0
2025-03-13 22:14:00,3.92795,3.92795,3.92795,3.92795,50458.100000000006
2025-03-13 22:15:00,3.9237,3.9237,3.9237,3.9237,51187.899999999994
2025-03-13 22:16:00,3.9221500000000002,3.9221500000000002,3.9221500000000002,3.9221500000000002,54091.0
2025-03-13 22:17:00,3.92115,3.92115,3.92115,3.92115,56381.8
2025-03-13 22:18:00,3.9226,3.9226,3.9226,3.9226,51155.69999999999
2025-03-13 22:19:00,3.9188,3.9188,3.9188,3.9188,54039.6
2025-03-13 22:20:00,3.92245,3.92245,3.92245,3.92245,55407.8
2025-03-13 22:21:00,3.92755,3.92755,3.92755,3.92755,55091.2
2025-03-13 22:22:00,3.93035,3.93035,3.93035,3.93035,58613.19999999999
2025-03-13 22:23:00,3.92755,3.92755,3.92755,3.92755,54224.5
2025-03-13 22:24:00,3.93335,3.93335,3.93335,3.93335,55212.7
2025-03-13 22:25:00,3.93595,3.93595,3.93595,3.93595,53030.0
2025-03-13 22:26:00,3.93985,3.93985,3.93985,3.93985,55832.899999999994
2025-03-13 22:27:00,3.9373500000000003,3.9373500000000003,3.9373500000000003,3.9373500000000003,53339.100000000006
2025-03-13 22:28:00,3.9421999999999997,3.9421999999999997,3.9421999999999997,3.9421999999999997,60188.7
2025-03-13 22:29:00,3.9424,3.9424,3.9424,3.9424,54663.399999999994
2025-03-13 22:30:00,3.94325,3.94325,3.94325,3.94325,55903.00000000001
2025-03-13 22:31:00,3.9402999999999997,3.9402999999999997,3.9402999999999997,3.9402999999999997,53908.8
2025-03-13 22:32:00,3.9398,3.9398,3.9398,3.9398,53897.200000000004
2025-03-13 22:33:00,3.9375,3.9375,3.9375,3.9375,54883.399999999994
2025-03-13 22:34:00,3.9395499999999997,3.9395499999999997,3.9395499999999997,3.9395499999999997,57077.3
2025-03-13 22:35:00,3.9415,3.9415,3.9415,3.9415,53537.59999999999
2025-03-13 22:36:00,3.9404000000000003,3.9404000000000003,3.9404000000000003,3.9404000000000003,56967.6
2025-03-13 22:37:00,3.94135,3.94135,3.94135,3.94135,54850.1
2025-03-13 22:38:00,3.9435000000000002,3.9435000000000002,3.9435000000000002,3.9435000000000002,58111.8
2025-03-13 22:39:00,3.9463999999999997,3.9463999999999997,3.9463999999999997,3.9463999999999997,50981.8
2025-03-13 22:40:00,3.9476,3.9476,3.9476,3.9476,49411.8
2025-03-13 22:41:00,3.9476,3.9476,3.9476,3.9476,54068.8
2025-03-13 22:42:00,3.94665,3.94665,3.94665,3.94665,55079.2
2025-03-13 22:43:00,3.94765,3.94765,3.94765,3.94765,58189.700000000004
2025-03-13 22:44:00,3.95055,3.95055,3.95055,3.95055,56068.200000000004
2025-03-13 22:45:00,3.95155,3.95155,3.95155,3.95155,58631.6
2025-03-13 22:46:00,3.9536,3.9536,3.9536,3.9536,55855.0
2025-03-13 22:47:00,3.9594,3.9594,3.9594,3.9594,54142.7
2025-03-13 22:48:00,3.95995,3.95995,3.95995,3.95995,58187.0
2025-03-13 22:49:00,3.96145,3.96145,3.96145,3.96145,53426.6
2025-03-13 22:50:00,3.9653,3.9653,3.9653,3.9653,52924.3
2025-03-13 22:51:00,3.9703,3.9703,3.9703,3.9703,54305.600000000006
2025-03-13 22:52:00,3.9714,3.9714,3.9714,3.9714,51964.2
2025-03-13 22:53:00,3.97435,3.97435,3.97435,3.97435,51261.200000000004
2025-03-13 22:54:00,3.97175,3.97175,3.97175,3.97175,49167.7
2025-03-13 22:55:00,3.9724500000000003,3.9724500000000003,3.9724500000000003,3.9724500000000003,50657.8
2025-03-13 22:56:00,3.9763,3.9763,3.9763,3.9763,53665.2
2025-03-13 22:57:00,3.97635,3.97635,3.97635,3.97635,55041.3
2025-03-13 22:58:00,3.97935,3.97935,3.97935,3.97935,49218.50000000001
2025-03-13 22:59:00,3.9805,3.9805,3.9805,3.9805,50751.2
2025-03-13 23:00:00,3.9796500000000004,3.9796500000000004,3.9796500000000004,3.9796500000000004,50008.00000000001
2025-03-13 23:01:00,3.9839,3.9839,3.9839,3.9839,54216.200000000004
2025-03-13 23:02:00,3.98655,3.98655,3.98655,3.98655,57415.09999999999
2025-03-13 23:03:00,3.98155,3.98155,3.98155,3.98155,59176.39999999999
2025-03-13 23:04:00,3.9851,3.9851,3.9851,3.9851,37456.7
2025-03-13 23:05:00,3.9846000000000004,3.9846000000000004,3.9846000000000004,3.9846000000000004,48071.700000000004
2025-03-13 23:06:00,3.992,3.992,3.992,3.992,57600.40000000001
2025-03-13 23:07:00,3.99655,3.99655,3.99655,3.99655,52303.7
2025-03-13 23:08:00,3.99445,3.99445,3.99445,3.99445,52179.30000000001
2025-03-13 23:09:00,3.9995000000000003,3.9995000000000003,3.9995000000000003,3.9995000000000003,50922.49999999999
2025-03-13 23:10:00,3.9935,3.9935,3.9935,3.9935,53625.399999999994
2025-03-13 23:11:00,3.99045,3.99045,3.99045,3.99045,52347.799999999996
2025-03-13 23:12:00,3.9864499999999996,3.9864499999999996,3.9864499999999996,3.9864499999999996,51443.399999999994
2025-03-13 23:13:00,3.9885,3.9885,3.9885,3.9885,53568.700000000004
2025-03-13 23:14:00,3.98745,3.98745,3.98745,3.98745,51281.7
2025-03-13 23:15:00,3.9817,3.9817,3.9817,3.9817,52177.9
2025-03-13 23:16:00,3.98345,3.98345,3.98345,3.98345,54627.8
2025-03-13 23:17:00,3.98255,3.98255,3.98255,3.98255,54368.49999999999
2025-03-13 23:18:00,3.98735,3.98735,3.98735,3.98735,58377.0
2025-03-13 23:19:00,3.98265,3.98265,3.98265,3.98265,53497.399999999994
2025-03-13 23:20:00,3.97605,3.97605,3.97605,3.97605,47456.600000000006
2025-03-13 23:21:00,3.97185,3.97185,3.97185,3.97185,44658.8
2025-03-13 23:22:00,3.9745999999999997,3.9745999999999997,3.9745999999999997,3.9745999999999997,50382.2
2025-03-13 23:23:00,3.9794,3.9794,3.9794,3.9794,54892.600000000006
2025-03-13 23:24:00,3.9745999999999997,3.9745999999999997,3.9745999999999997,3.9745999999999997,54199.1
2025-03-13 23:25:00,3.9757,3.9757,3.9757,3.9757,53268.100000000006
2025-03-13 23:26:00,3.9705,3.9705,3.9705,3.9705,49965.0
2025-03-13 23:27:00,3.9729,3.9729,3.9729,3.9729,48781.3
2025-03-13 23:28:00,3.9729,3.9729,3.9729,3.9729,48273.2
2025-03-13 23:29:00,3.9689,3.9689,3.9689,3.9689,42254.99999999999
2025-03-13 23:30:00,3.9691,3.9691,3.9691,3.9691,49159.799999999996
2025-03-13 23:31:00,3.9648,3.9648,3.9648,3.9648,46963.6
2025-03-13 23:32:00,3.96655,3.96655,3.96655,3.96655,42328.2
2025-03-13 23:33:00,3.97105,3.97105,3.97105,3.97105,59410.8
2025-03-13 23:34:00,3.9712,3.9712,3.9712,3.9712,55692.19999999999
2025-03-13 23:35:00,3.96555,3.96555,3.96555,3.96555,46761.6
2025-03-13 23:36:00,3.9665999999999997,3.9665999999999997,3.9665999999999997,3.9665999999999997,47940.100000000006
2025-03-13 23:37:00,3.9655500000000004,3.9655500000000004,3.9655500000000004,3.9655500000000004,45295.399999999994
2025-03-13 23:38:00,3.96095,3.96095,3.96095,3.96095,49561.8
2025-03-13 23:39:00,3.9624499999999996,3.9624499999999996,3.9624499999999996,3.9624499999999996,54155.20000000001
2025-03-13 23:40:00,3.96095,3.96095,3.96095,3.96095,53747.5
2025-03-13 23:41:00,3.95855,3.95855,3.95855,3.95855,47264.399999999994
2025-03-13 23:42:00,3.95995,3.95995,3.95995,3.95995,49951.8
2025-03-13 23:43:00,3.95995,3.95995,3.95995,3.95995,51118.600000000006
2025-03-13 23:44:00,3.9623,3.9623,3.9623,3.9623,53139.3
2025-03-13 23:45:00,3.9651500000000004,3.9651500000000004,3.9651500000000004,3.9651500000000004,47223.59999999999
2025-03-13 23:46:00,3.96565,3.96565,3.96565,3.96565,55763.200000000004
2025-03-13 23:47:00,3.96765,3.96765,3.96765,3.96765,53904.09999999999
2025-03-13 23:48:00,3.97025,3.97025,3.97025,3.97025,59325.8
2025-03-13 23:49:00,3.9731,3.9731,3.9731,3.9731,60810.00000000001
2025-03-13 23:50:00,3.98055,3.98055,3.98055,3.98055,53167.200000000004
2025-03-13 23:51:00,3.97805,3.97805,3.97805,3.97805,55128.2
2025-03-13 23:52:00,3.97655,3.97655,3.97655,3.97655,49912.0
2025-03-13 23:53:00,3.9775,3.9775,3.9775,3.9775,51911.200000000004
2025-03-13 23:54:00,3.9795,3.9795,3.9795,3.9795,49923.00000000001
2025-03-13 23:55:00,3.97845,3.97845,3.97845,3.97845,54119.8
2025-03-13 23:56:00,3.979,3.979,3.979,3.979,51312.5
2025-03-13 23:57:00,3.977,3.977,3.977,3.977,54352.99999999999
2025-03-13 23:58:00,3.974,3.974,3.974,3.974,62534.5
2025-03-13 23:59:00,3.976,3.976,3.976,3.976,38649.899999999994
2025-03-14 00:00:00,3.97325,3.97325,3.97325,3.97325,56313.5
2025-03-14 00:01:00,3.97215,3.97215,3.97215,3.97215,54375.8
2025-03-14 00:02:00,3.9851,3.9851,3.9851,3.9851,62974.399999999994
2025-03-14 00:03:00,3.9847,3.9847,3.9847,3.9847,57003.20000000001
2025-03-14 00:04:00,3.9819500000000003,3.9819500000000003,3.9819500000000003,3.9819500000000003,55224.899999999994
2025-03-14 00:05:00,3.9894499999999997,3.9894499999999997,3.9894499999999997,3.9894499999999997,55991.3
2025-03-14 00:06:00,3.98545,3.98545,3.98545,3.98545,51186.50000000001
2025-03-14 00:07:00,3.9894,3.9894,3.9894,3.9894,48211.99999999999
2025-03-14 00:08:00,3.98545,3.98545,3.98545,3.98545,55640.7
2025-03-14 00:09:00,3.98565,3.98565,3.98565,3.98565,55770.2
2025-03-14 00:10:00,3.9926500000000003,3.9926500000000003,3.9926500000000003,3.9926500000000003,52861.4
2025-03-14 00:11:00,3.9846500000000002,3.9846500000000002,3.9846500000000002,3.9846500000000002,58327.90000000001
2025-03-14 00:12:00,3.98935,3.98935,3.98935,3.98935,52094.4
2025-03-14 00:13:00,3.9904,3.9904,3.9904,3.9904,49241.5
2025-03-14 00:14:00,3.99025,3.99025,3.99025,3.99025,53562.8
2025-03-14 00:15:00,3.9836,3.9836,3.9836,3.9836,57407.2
2025-03-14 00:16:00,3.9865500000000003,3.9865500000000003,3.9865500000000003,3.9865500000000003,48747.3
2025-03-14 00:17:00,3.9936999999999996,3.9936999999999996,3.9936999999999996,3.9936999999999996,52941.899999999994
2025-03-14 00:18:00,3.99605,3.99605,3.99605,3.99605,54759.299999999996
2025-03-14 00:19:00,3.9981999999999998,3.9981999999999998,3.9981999999999998,3.9981999999999998,55724.8
2025-03-14 00:20:00,3.99745,3.99745,3.99745,3.99745,56511.399999999994
2025-03-14 00:21:00,3.9907000000000004,3.9907000000000004,3.9907000000000004,3.9907000000000004,49768.4
2025-03-14 00:22:00,3.99145,3.99145,3.99145,3.99145,53154.399999999994
2025-03-14 00:23:00,3.99635,3.99635,3.99635,3.99635,57960.100000000006
2025-03-14 00:24:00,3.9982499999999996,3.9982499999999996,3.9982499999999996,3.9982499999999996,60061.899999999994
2025-03-14 00:25:00,3.9913499999999997,3.9913499999999997,3.9913499999999997,3.9913499999999997,56979.59999999999
2025-03-14 00:26:00,3.99905,3.99905,3.99905,3.99905,64597.79999999999
2025-03-14 00:27:00,4.0072,4.0072,4.0072,4.0072,60905.70000000001
2025-03-14 00:28:00,4.0031,4.0031,4.0031,4.0031,50765.600000000006
2025-03-14 00:29:00,4.002599999999999,4.002599999999999,4.002599999999999,4.002599999999999,52077.1
2025-03-14 00:30:00,4.0085999999999995,4.0085999999999995,4.0085999999999995,4.0085999999999995,58873.7
2025-03-14 00:31:00,4.00445,4.00445,4.00445,4.00445,59652.7
2025-03-14 00:32:00,4.0142,4.0142,4.0142,4.0142,58111.9
2025-03-14 00:33:00,4.0114,4.0114,4.0114,4.0114,52130.3
2025-03-14 00:34:00,4.01035,4.01035,4.01035,4.01035,52709.7
2025-03-14 00:35:00,4.007350000000001,4.007350000000001,4.007350000000001,4.007350000000001,64273.90000000001
2025-03-14 00:36:00,4.01405,4.01405,4.01405,4.01405,56575.5
2025-03-14 00:37:00,4.01225,4.01225,4.01225,4.01225,56600.5
2025-03-14 00:38:00,4.014150000000001,4.014150000000001,4.014150000000001,4.014150000000001,54661.09999999999
2025-03-14 00:39:00,4.01225,4.01225,4.01225,4.01225,64188.399999999994
2025-03-14 00:40:00,4.02095,4.02095,4.02095,4.02095,53880.899999999994
2025-03-14 00:41:00,4.024050000000001,4.024050000000001,4.024050000000001,4.024050000000001,58919.70000000001
2025-03-14 00:42:00,4.0259,4.0259,4.0259,4.0259,51857.10000000001
2025-03-14 00:43:00,4.02455,4.02455,4.02455,4.02455,48141.0
2025-03-14 00:44:00,4.0285,4.0285,4.0285,4.0285,50855.2
2025-03-14 00:45:00,4.02645,4.02645,4.02645,4.02645,49894.399999999994
2025-03-14 00:46:00,4.02435,4.02435,4.02435,4.02435,49578.5
2025-03-14 00:47:00,4.02865,4.02865,4.02865,4.02865,56323.100000000006
2025-03-14 00:48:00,4.02555,4.02555,4.02555,4.02555,52253.50000000001
2025-03-14 00:49:00,4.02655,4.02655,4.02655,4.02655,48197.7
2025-03-14 00:50:00,4.03945,4.03945,4.03945,4.03945,51196.8
2025-03-14 00:51:00,4.03445,4.03445,4.03445,4.03445,50354.3
2025-03-14 00:52:00,4.03635,4.03635,4.03635,4.03635,49472.1
2025-03-14 00:53:00,4.04375,4.04375,4.04375,4.04375,47638.299999999996
2025-03-14 00:54:00,4.03435,4.03435,4.03435,4.03435,54645.09999999999
2025-03-14 00:55:00,4.03525,4.03525,4.03525,4.03525,52002.4
2025-03-14 00:56:00,4.03925,4.03925,4.03925,4.03925,55363.0
2025-03-14 00:57:00,4.0372,4.0372,4.0372,4.0372,51192.5
2025-03-14 00:58:00,4.0337,4.0337,4.0337,4.0337,55746.100000000006
2025-03-14 00:59:00,4.02815,4.02815,4.02815,4.02815,46524.1
2025-03-14 01:00:00,4.0317,4.0317,4.0317,4.0317,51009.200000000004
2025-03-14 01:01:00,4.02365,4.02365,4.02365,4.02365,58232.20000000001
2025-03-14 01:02:00,4.0251,4.0251,4.0251,4.0251,55598.8
2025-03-14 01:03:00,4.02555,4.02555,4.02555,4.02555,50575.5
2025-03-14 01:04:00,4.0257000000000005,4.0257000000000005,4.0257000000000005,4.0257000000000005,57475.8
2025-03-14 01:05:00,4.0207999999999995,4.0207999999999995,4.0207999999999995,4.0207999999999995,53636.399999999994
2025-03-14 01:06:00,4.0189,4.0189,4.0189,4.0189,54356.8
2025-03-14 01:07:00,4.024100000000001,4.024100000000001,4.024100000000001,4.024100000000001,53160.4
2025-03-14 01:08:00,4.0222999999999995,4.0222999999999995,4.0222999999999995,4.0222999999999995,55002.100000000006
2025-03-14 01:09:00,4.02305,4.02305,4.02305,4.02305,55147.600000000006
2025-03-14 01:10:00,4.02205,4.02205,4.02205,4.02205,55114.3
2025-03-14 01:11:00,4.02375,4.02375,4.02375,4.02375,51220.200000000004
2025-03-14 01:12:00,4.0295000000000005,4.0295000000000005,4.0295000000000005,4.0295000000000005,57542.40000000001
2025-03-14 01:13:00,4.0349,4.0349,4.0349,4.0349,58501.8
2025-03-14 01:14:00,4.030900000000001,4.030900000000001,4.030900000000001,4.030900000000001,56102.7
2025-03-14 01:15:00,4.02105,4.02105,4.02105,4.02105,57389.4
2025-03-14 01:16:00,4.01935,4.01935,4.01935,4.01935,50965.3
2025-03-14 01:17:00,4.016249999999999,4.016249999999999,4.016249999999999,4.016249999999999,52462.00000000001
2025-03-14 01:18:00,4.01535,4.01535,4.01535,4.01535,57548.8
2025-03-14 01:19:00,4.018800000000001,4.018800000000001,4.018800000000001,4.018800000000001,58484.30000000001
2025-03-14 01:20:00,4.02315,4.02315,4.02315,4.02315,57263.5
2025-03-14 01:21:00,4.022600000000001,4.022600000000001,4.022600000000001,4.022600000000001,52520.8
2025-03-14 01:22:00,4.0159,4.0159,4.0159,4.0159,58594.100000000006
2025-03-14 01:23:00,4.0146999999999995,4.0146999999999995,4.0146999999999995,4.0146999999999995,52296.200000000004
2025-03-14 01:24:00,4.01565,4.01565,4.01565,4.01565,54339.100000000006
2025-03-14 01:25:00,4.017849999999999,4.017849999999999,4.017849999999999,4.017849999999999,52091.10000000001
2025-03-14 01:26:00,4.0221,4.0221,4.0221,4.0221,57480.7
2025-03-14 01:27:00,4.024100000000001,4.024100000000001,4.024100000000001,4.024100000000001,56063.8
2025-03-14 01:28:00,4.024150000000001,4.024150000000001,4.024150000000001,4.024150000000001,56796.0
2025-03-14 01:29:00,4.024100000000001,4.024100000000001,4.024100000000001,4.024100000000001,57713.8
2025-03-14 01:30:00,4.03005,4.03005,4.03005,4.03005,58663.29999999999
2025-03-14 01:31:00,4.02835,4.02835,4.02835,4.02835,53345.5
2025-03-14 01:32:00,4.0397,4.0397,4.0397,4.0397,56413.600000000006
2025-03-14 01:33:00,4.03515,4.03515,4.03515,4.03515,50483.700000000004
2025-03-14 01:34:00,4.040100000000001,4.040100000000001,4.040100000000001,4.040100000000001,52106.1
2025-03-14 01:35:00,4.03995,4.03995,4.03995,4.03995,54754.3
2025-03-14 01:36:00,4.03315,4.03315,4.03315,4.03315,52203.8
2025-03-14 01:37:00,4.03315,4.03315,4.03315,4.03315,56869.3
2025-03-14 01:38:00,4.04085,4.04085,4.04085,4.04085,52971.8
2025-03-14 01:39:00,4.034,4.034,4.034,4.034,62636.6
2025-03-14 01:40:00,4.03735,4.03735,4.03735,4.03735,54316.899999999994
2025-03-14 01:41:00,4.0379000000000005,4.0379000000000005,4.0379000000000005,4.0379000000000005,61429.600000000006
2025-03-14 01:42:00,4.0447,4.0447,4.0447,4.0447,61250.99999999999
2025-03-14 01:43:00,4.0418,4.0418,4.0418,4.0418,53608.3
2025-03-14 01:44:00,4.0436,4.0436,4.0436,4.0436,53419.600000000006
2025-03-14 01:45:00,4.0436499999999995,4.0436499999999995,4.0436499999999995,4.0436499999999995,52497.8
2025-03-14 01:46:00,4.041600000000001,4.041600000000001,4.041600000000001,4.041600000000001,50946.100000000006
2025-03-14 01:47:00,4.034800000000001,4.034800000000001,4.034800000000001,4.034800000000001,53670.100000000006
2025-03-14 01:48:00,4.037599999999999,4.037599999999999,4.037599999999999,4.037599999999999,54710.200000000004
2025-03-14 01:49:00,4.03645,4.03645,4.03645,4.03645,54140.20000000001
2025-03-14 01:50:00,4.0339,4.0339,4.0339,4.0339,55753.9
2025-03-14 01:51:00,4.0322499999999994,4.0322499999999994,4.0322499999999994,4.0322499999999994,51665.299999999996
2025-03-14 01:52:00,4.03095,4.03095,4.03095,4.03095,50361.7
2025-03-14 01:53:00,4.0311,4.0311,4.0311,4.0311,47808.5
2025-03-14 01:54:00,4.030950000000001,4.030950000000001,4.030950000000001,4.030950000000001,51518.50000000001
2025-03-14 01:55:00,4.02895,4.02895,4.02895,4.02895,47889.6
2025-03-14 01:56:00,4.0289,4.0289,4.0289,4.0289,49483.3
2025-03-14 01:57:00,4.024749999999999,4.024749999999999,4.024749999999999,4.024749999999999,47270.7
2025-03-14 01:58:00,4.0275,4.0275,4.0275,4.0275,48302.9
2025-03-14 01:59:00,4.02745,4.02745,4.02745,4.02745,44763.8
2025-03-14 02:00:00,4.02445,4.02445,4.02445,4.02445,49049.50000000001
2025-03-14 02:01:00,4.0276,4.0276,4.0276,4.0276,55697.0
2025-03-14 02:02:00,4.0354,4.0354,4.0354,4.0354,51777.200000000004
2025-03-14 02:03:00,4.0375499999999995,4.0375499999999995,4.0375499999999995,4.0375499999999995,51885.2
2025-03-14 02:04:00,4.034599999999999,4.034599999999999,4.034599999999999,4.034599999999999,54707.2
2025-03-14 02:05:00,4.0355,4.0355,4.0355,4.0355,50365.4
2025-03-14 02:06:00,4.0306999999999995,4.0306999999999995,4.0306999999999995,4.0306999999999995,47030.3
2025-03-14 02:07:00,4.02675,4.02675,4.02675,4.02675,51070.4
2025-03-14 02:08:00,4.0238499999999995,4.0238499999999995,4.0238499999999995,4.0238499999999995,53485.3
2025-03-14 02:09:00,4.0224,4.0224,4.0224,4.0224,51326.3
2025-03-14 02:10:00,4.0217,4.0217,4.0217,4.0217,53556.2
2025-03-14 02:11:00,4.021800000000001,4.021800000000001,4.021800000000001,4.021800000000001,53095.7
2025-03-14 02:12:00,4.02255,4.02255,4.02255,4.02255,49612.5
2025-03-14 02:13:00,4.0238499999999995,4.0238499999999995,4.0238499999999995,4.0238499999999995,53413.299999999996
2025-03-14 02:14:00,4.02065,4.02065,4.02065,4.02065,52892.6
2025-03-14 02:15:00,4.02245,4.02245,4.02245,4.02245,50234.700000000004
2025-03-14 02:16:00,4.0237,4.0237,4.0237,4.0237,53340.100000000006
2025-03-14 02:17:00,4.0228,4.0228,4.0228,4.0228,54541.7
2025-03-14 02:18:00,4.0204,4.0204,4.0204,4.0204,50580.9
2025-03-14 02:19:00,4.0234000000000005,4.0234000000000005,4.0234000000000005,4.0234000000000005,54709.2
2025-03-14 02:20:00,4.02445,4.02445,4.02445,4.02445,52159.399999999994
2025-03-14 02:21:00,4.0313,4.0313,4.0313,4.0313,53498.3
2025-03-14 02:22:00,4.0302500000000006,4.0302500000000006,4.0302500000000006,4.0302500000000006,49180.30000000001
2025-03-14 02:23:00,4.03545,4.03545,4.03545,4.03545,49623.4
2025-03-14 02:24:00,4.03525,4.03525,4.03525,4.03525,56232.50000000001
2025-03-14 02:25:00,4.0331,4.0331,4.0331,4.0331,52467.5
2025-03-14 02:26:00,4.036,4.036,4.036,4.036,50788.0
2025-03-14 02:27:00,4.0398499999999995,4.0398499999999995,4.0398499999999995,4.0398499999999995,53024.59999999999
2025-03-14 02:28:00,4.0470500000000005,4.0470500000000005,4.0470500000000005,4.0470500000000005,52958.0
2025-03-14 02:29:00,4.04685,4.04685,4.04685,4.04685,52869.3
2025-03-14 02:30:00,4.04805,4.04805,4.04805,4.04805,50366.799999999996
2025-03-14 02:31:00,4.04605,4.04605,4.04605,4.04605,50578.100000000006
2025-03-14 02:32:00,4.04185,4.04185,4.04185,4.04185,49742.2
2025-03-14 02:33:00,4.039949999999999,4.039949999999999,4.039949999999999,4.039949999999999,51844.100000000006
2025-03-14 02:34:00,4.042999999999999,4.042999999999999,4.042999999999999,4.042999999999999,46562.8
2025-03-14 02:35:00,4.0404,4.0404,4.0404,4.0404,59100.5
2025-03-14 02:36:00,4.0419,4.0419,4.0419,4.0419,55963.6
2025-03-14 02:37:00,4.0443999999999996,4.0443999999999996,4.0443999999999996,4.0443999999999996,57195.799999999996
2025-03-14 02:38:00,4.0428999999999995,4.0428999999999995,4.0428999999999995,4.0428999999999995,48348.6
2025-03-14 02:39:00,4.04285,4.04285,4.04285,4.04285,58575.5
2025-03-14 02:40:00,4.03785,4.03785,4.03785,4.03785,52037.8
2025-03-14 02:41:00,4.037850000000001,4.037850000000001,4.037850000000001,4.037850000000001,50410.100000000006
2025-03-14 02:42:00,4.03785,4.03785,4.03785,4.03785,52016.7
2025-03-14 02:43:00,4.0417000000000005,4.0417000000000005,4.0417000000000005,4.0417000000000005,51367.6
2025-03-14 02:44:00,4.0436499999999995,4.0436499999999995,4.0436499999999995,4.0436499999999995,56366.1
2025-03-14 02:45:00,4.0426,4.0426,4.0426,4.0426,57109.2
2025-03-14 02:46:00,4.0426,4.0426,4.0426,4.0426,52469.0
2025-03-14 02:47:00,4.0346,4.0346,4.0346,4.0346,50617.59999999999
2025-03-14 02:48:00,4.03855,4.03855,4.03855,4.03855,51332.899999999994
2025-03-14 02:49:00,4.043950000000001,4.043950000000001,4.043950000000001,4.043950000000001,50967.799999999996
2025-03-14 02:50:00,4.0424,4.0424,4.0424,4.0424,49865.0
2025-03-14 02:51:00,4.0474,4.0474,4.0474,4.0474,52284.5
2025-03-14 02:52:00,4.05135,4.05135,4.05135,4.05135,49957.5
2025-03-14 02:53:00,4.05425,4.05425,4.05425,4.05425,66799.1
2025-03-14 02:54:00,4.05335,4.05335,4.05335,4.05335,54206.899999999994
2025-03-14 02:55:00,4.05225,4.05225,4.05225,4.05225,60290.1
2025-03-14 02:56:00,4.0503,4.0503,4.0503,4.0503,66213.90000000001
2025-03-14 02:57:00,4.05315,4.05315,4.05315,4.05315,63343.1
2025-03-14 02:58:00,4.05515,4.05515,4.05515,4.05515,77510.0
2025-03-14 02:59:00,4.0501000000000005,4.0501000000000005,4.0501000000000005,4.0501000000000005,51218.8
2025-03-14 03:00:00,4.05335,4.05335,4.05335,4.05335,71485.4
2025-03-14 03:01:00,4.052149999999999,4.052149999999999,4.052149999999999,4.052149999999999,63952.399999999994
2025-03-14 03:02:00,4.0554,4.0554,4.0554,4.0554,70314.5
2025-03-14 03:03:00,4.05415,4.05415,4.05415,4.05415,47673.3
2025-03-14 03:04:00,4.049250000000001,4.049250000000001,4.049250000000001,4.049250000000001,65276.49999999999
2025-03-14 03:05:00,4.050700000000001,4.050700000000001,4.050700000000001,4.050700000000001,68463.8
2025-03-14 03:06:00,4.0463000000000005,4.0463000000000005,4.0463000000000005,4.0463000000000005,59101.200000000004
2025-03-14 03:07:00,4.0474499999999995,4.0474499999999995,4.0474499999999995,4.0474499999999995,62143.799999999996
2025-03-14 03:08:00,4.04555,4.04555,4.04555,4.04555,54188.6
2025-03-14 03:09:00,4.0436499999999995,4.0436499999999995,4.0436499999999995,4.0436499999999995,59688.09999999999
2025-03-14 03:10:00,4.04175,4.04175,4.04175,4.04175,56912.7
2025-03-14 03:11:00,4.040699999999999,4.040699999999999,4.040699999999999,4.040699999999999,48382.399999999994
2025-03-14 03:12:00,4.04265,4.04265,4.04265,4.04265,60656.3
2025-03-14 03:13:00,4.0464,4.0464,4.0464,4.0464,64773.899999999994
2025-03-14 03:14:00,4.04485,4.04485,4.04485,4.04485,58558.600000000006
2025-03-14 03:15:00,4.0454,4.0454,4.0454,4.0454,64262.7
2025-03-14 03:16:00,4.0449,4.0449,4.0449,4.0449,55524.2
2025-03-14 03:17:00,4.03565,4.03565,4.03565,4.03565,52825.4
2025-03-14 03:18:00,4.03275,4.03275,4.03275,4.03275,49943.7
2025-03-14 03:19:00,4.03055,4.03055,4.03055,4.03055,48666.49999999999
2025-03-14 03:20:00,4.03125,4.03125,4.03125,4.03125,48292.0
2025-03-14 03:21:00,4.0314,4.0314,4.0314,4.0314,57958.5
2025-03-14 03:22:00,4.0354,4.0354,4.0354,4.0354,56686.5
2025-03-14 03:23:00,4.0354,4.0354,4.0354,4.0354,69254.6
2025-03-14 03:24:00,4.0342,4.0342,4.0342,4.0342,64308.90000000001
2025-03-14 03:25:00,4.0398499999999995,4.0398499999999995,4.0398499999999995,4.0398499999999995,74412.9
2025-03-14 03:26:00,4.0384,4.0384,4.0384,4.0384,70101.0
2025-03-14 03:27:00,4.03435,4.03435,4.03435,4.03435,61048.100000000006
2025-03-14 03:28:00,4.0314,4.0314,4.0314,4.0314,65266.0
2025-03-14 03:29:00,4.032299999999999,4.032299999999999,4.032299999999999,4.032299999999999,64775.59999999999
2025-03-14 03:30:00,4.0265,4.0265,4.0265,4.0265,59098.79999999999
2025-03-14 03:31:00,4.0242,4.0242,4.0242,4.0242,62525.90000000001
2025-03-14 03:32:00,4.0232,4.0232,4.0232,4.0232,60016.29999999999
2025-03-14 03:33:00,4.023350000000001,4.023350000000001,4.023350000000001,4.023350000000001,55260.09999999999
2025-03-14 03:34:00,4.0222,4.0222,4.0222,4.0222,55819.3
2025-03-14 03:35:00,4.026199999999999,4.026199999999999,4.026199999999999,4.026199999999999,63229.799999999996
2025-03-14 03:36:00,4.02325,4.02325,4.02325,4.02325,62627.20000000001
2025-03-14 03:37:00,4.02425,4.02425,4.02425,4.02425,72176.9
2025-03-14 03:38:00,4.02585,4.02585,4.02585,4.02585,65040.09999999999
2025-03-14 03:39:00,4.0249500000000005,4.0249500000000005,4.0249500000000005,4.0249500000000005,70201.09999999999
2025-03-14 03:40:00,4.0338,4.0338,4.0338,4.0338,60840.9
2025-03-14 03:41:00,4.0492,4.0492,4.0492,4.0492,64771.0
2025-03-14 03:42:00,4.0363,4.0363,4.0363,4.0363,38617.49999999999
2025-03-14 03:43:00,4.029,4.029,4.029,4.029,44982.5
2025-03-14 03:44:00,4.02825,4.02825,4.02825,4.02825,45961.6
2025-03-14 03:45:00,4.0252,4.0252,4.0252,4.0252,50473.2
2025-03-14 03:46:00,4.0233,4.0233,4.0233,4.0233,48535.1
2025-03-14 03:47:00,4.01415,4.01415,4.01415,4.01415,49335.49999999999
2025-03-14 03:48:00,4.02015,4.02015,4.02015,4.02015,54600.899999999994
2025-03-14 03:49:00,4.02095,4.02095,4.02095,4.02095,50907.2
2025-03-14 03:50:00,4.019,4.019,4.019,4.019,51847.7
2025-03-14 03:51:00,4.0211500000000004,4.0211500000000004,4.0211500000000004,4.0211500000000004,48103.2
2025-03-14 03:52:00,4.02485,4.02485,4.02485,4.02485,64593.3
2025-03-14 03:53:00,4.0234000000000005,4.0234000000000005,4.0234000000000005,4.0234000000000005,63379.8
2025-03-14 03:54:00,4.02245,4.02245,4.02245,4.02245,64855.0
2025-03-14 03:55:00,4.020300000000001,4.020300000000001,4.020300000000001,4.020300000000001,61732.399999999994
2025-03-14 03:56:00,4.0207999999999995,4.0207999999999995,4.0207999999999995,4.0207999999999995,59368.2
2025-03-14 03:57:00,4.01955,4.01955,4.01955,4.01955,54422.7
2025-03-14 03:58:00,4.02105,4.02105,4.02105,4.02105,50895.5
2025-03-14 03:59:00,4.02605,4.02605,4.02605,4.02605,42643.5
2025-03-14 04:00:00,4.0267,4.0267,4.0267,4.0267,49286.8
2025-03-14 04:01:00,4.024900000000001,4.024900000000001,4.024900000000001,4.024900000000001,50447.8
2025-03-14 04:02:00,4.0337499999999995,4.0337499999999995,4.0337499999999995,4.0337499999999995,68754.59999999999
2025-03-14 04:03:00,4.0327,4.0327,4.0327,4.0327,63692.100000000006
2025-03-14 04:04:00,4.0333,4.0333,4.0333,4.0333,69102.6
2025-03-14 04:05:00,4.034549999999999,4.034549999999999,4.034549999999999,4.034549999999999,57661.09999999999
2025-03-14 04:06:00,4.0339,4.0339,4.0339,4.0339,55346.8
2025-03-14 04:07:00,4.0365,4.0365,4.0365,4.0365,53160.90000000001
2025-03-14 04:08:00,4.040649999999999,4.040649999999999,4.040649999999999,4.040649999999999,53187.7
2025-03-14 04:09:00,4.0397,4.0397,4.0397,4.0397,56291.200000000004
2025-03-14 04:10:00,4.04155,4.04155,4.04155,4.04155,61465.49999999999
2025-03-14 04:11:00,4.043,4.043,4.043,4.043,55819.8
2025-03-14 04:12:00,4.0418,4.0418,4.0418,4.0418,56556.4
2025-03-14 04:13:00,4.04275,4.04275,4.04275,4.04275,56757.09999999999
2025-03-14 04:14:00,4.0447500000000005,4.0447500000000005,4.0447500000000005,4.0447500000000005,58573.100000000006
2025-03-14 04:15:00,4.04275,4.04275,4.04275,4.04275,53929.0
2025-03-14 04:16:00,4.03845,4.03845,4.03845,4.03845,43711.200000000004
2025-03-14 04:17:00,4.0347,4.0347,4.0347,4.0347,52002.9
2025-03-14 04:18:00,4.03965,4.03965,4.03965,4.03965,46448.7
2025-03-14 04:19:00,4.0314499999999995,4.0314499999999995,4.0314499999999995,4.0314499999999995,57591.8
2025-03-14 04:20:00,4.0291,4.0291,4.0291,4.0291,55534.90000000001
2025-03-14 04:21:00,4.0275,4.0275,4.0275,4.0275,49821.6
2025-03-14 04:22:00,4.0253499999999995,4.0253499999999995,4.0253499999999995,4.0253499999999995,54870.200000000004
2025-03-14 04:23:00,4.025449999999999,4.025449999999999,4.025449999999999,4.025449999999999,56253.59999999999
2025-03-14 04:24:00,4.0305,4.0305,4.0305,4.0305,60242.7
2025-03-14 04:25:00,4.03075,4.03075,4.03075,4.03075,64688.899999999994
2025-03-14 04:26:00,4.027900000000001,4.027900000000001,4.027900000000001,4.027900000000001,65585.09999999998
2025-03-14 04:27:00,4.0313,4.0313,4.0313,4.0313,63646.600000000006
2025-03-14 04:28:00,4.0306999999999995,4.0306999999999995,4.0306999999999995,4.0306999999999995,65088.700000000004
2025-03-14 04:29:00,4.0306999999999995,4.0306999999999995,4.0306999999999995,4.0306999999999995,55000.8
2025-03-14 04:30:00,4.031499999999999,4.031499999999999,4.031499999999999,4.031499999999999,60352.90000000001
2025-03-14 04:31:00,4.0325,4.0325,4.0325,4.0325,62326.600000000006
2025-03-14 04:32:00,4.0306,4.0306,4.0306,4.0306,54287.3
2025-03-14 04:33:00,4.02895,4.02895,4.02895,4.02895,50739.49999999999
2025-03-14 04:34:00,4.0289,4.0289,4.0289,4.0289,50263.2
2025-03-14 04:35:00,4.02785,4.02785,4.02785,4.02785,57165.30000000001
2025-03-14 04:36:00,4.03135,4.03135,4.03135,4.03135,57985.6
2025-03-14 04:37:00,4.03215,4.03215,4.03215,4.03215,57447.8
2025-03-14 04:38:00,4.02575,4.02575,4.02575,4.02575,53491.2
2025-03-14 04:39:00,4.02685,4.02685,4.02685,4.02685,48759.3
2025-03-14 04:40:00,4.0259,4.0259,4.0259,4.0259,52471.70000000001
2025-03-14 04:41:00,4.027900000000001,4.027900000000001,4.027900000000001,4.027900000000001,62060.399999999994
2025-03-14 04:42:00,4.0308,4.0308,4.0308,4.0308,66113.9
2025-03-14 04:43:00,4.02685,4.02685,4.02685,4.02685,54174.299999999996
2025-03-14 04:44:00,4.02865,4.02865,4.02865,4.02865,68855.0
2025-03-14 04:45:00,4.03215,4.03215,4.03215,4.03215,64703.0
2025-03-14 04:46:00,4.0352,4.0352,4.0352,4.0352,62309.0
2025-03-14 04:47:00,4.03255,4.03255,4.03255,4.03255,63403.19999999998
2025-03-14 04:48:00,4.02785,4.02785,4.02785,4.02785,53684.6
2025-03-14 04:49:00,4.03095,4.03095,4.03095,4.03095,65226.799999999996
2025-03-14 04:50:00,4.032,4.032,4.032,4.032,66240.9
2025-03-14 04:51:00,4.0309,4.0309,4.0309,4.0309,68578.6
2025-03-14 04:52:00,4.03,4.03,4.03,4.03,57841.299999999996
2025-03-14 04:53:00,4.03005,4.03005,4.03005,4.03005,60293.09999999999
2025-03-14 04:54:00,4.03005,4.03005,4.03005,4.03005,63306.90000000001
2025-03-14 04:55:00,4.0308,4.0308,4.0308,4.0308,67137.4
2025-03-14 04:56:00,4.0308,4.0308,4.0308,4.0308,68002.9
2025-03-14 04:57:00,4.0296,4.0296,4.0296,4.0296,66569.1
2025-03-14 04:58:00,4.0318000000000005,4.0318000000000005,4.0318000000000005,4.0318000000000005,49305.0
2025-03-14 04:59:00,4.0308,4.0308,4.0308,4.0308,51711.8
2025-03-14 05:00:00,4.03645,4.03645,4.03645,4.03645,56619.09999999999
2025-03-14 05:01:00,4.03275,4.03275,4.03275,4.03275,60148.8
2025-03-14 05:02:00,4.0311,4.0311,4.0311,4.0311,61995.4
2025-03-14 05:03:00,4.0242,4.0242,4.0242,4.0242,50817.90000000001
2025-03-14 05:04:00,4.0274,4.0274,4.0274,4.0274,53086.3
2025-03-14 05:05:00,4.02595,4.02595,4.02595,4.02595,51311.100000000006
2025-03-14 05:06:00,4.0243,4.0243,4.0243,4.0243,48581.700000000004
2025-03-14 05:07:00,4.0279,4.0279,4.0279,4.0279,57637.200000000004
2025-03-14 05:08:00,4.02985,4.02985,4.02985,4.02985,56623.09999999999
2025-03-14 05:09:00,4.0289,4.0289,4.0289,4.0289,58052.700000000004
2025-03-14 05:10:00,4.02275,4.02275,4.02275,4.02275,52516.899999999994
2025-03-14 05:11:00,4.01945,4.01945,4.01945,4.01945,50771.4
2025-03-14 05:12:00,4.017799999999999,4.017799999999999,4.017799999999999,4.017799999999999,30145.1
2025-03-14 05:13:00,4.018000000000001,4.018000000000001,4.018000000000001,4.018000000000001,50394.20000000001
2025-03-14 05:14:00,4.01895,4.01895,4.01895,4.01895,49904.200000000004
2025-03-14 05:15:00,4.01965,4.01965,4.01965,4.01965,59539.59999999999
2025-03-14 05:16:00,4.02125,4.02125,4.02125,4.02125,57589.600000000006
2025-03-14 05:17:00,4.02195,4.02195,4.02195,4.02195,53100.1
2025-03-14 05:18:00,4.02275,4.02275,4.02275,4.02275,46826.5
2025-03-14 05:19:00,4.0226500000000005,4.0226500000000005,4.0226500000000005,4.0226500000000005,57648.9
2025-03-14 05:20:00,4.02815,4.02815,4.02815,4.02815,53147.2
2025-03-14 05:21:00,4.0261,4.0261,4.0261,4.0261,57927.899999999994
2025-03-14 05:22:00,4.02815,4.02815,4.02815,4.02815,65280.0
2025-03-14 05:23:00,4.0261,4.0261,4.0261,4.0261,63457.59999999999
2025-03-14 05:24:00,4.0289,4.0289,4.0289,4.0289,63174.600000000006
2025-03-14 05:25:00,4.0282,4.0282,4.0282,4.0282,64028.30000000001
2025-03-14 05:26:00,4.02735,4.02735,4.02735,4.02735,62138.00000000001
2025-03-14 05:27:00,4.03005,4.03005,4.03005,4.03005,59109.0
2025-03-14 05:28:00,4.02605,4.02605,4.02605,4.02605,49757.299999999996
2025-03-14 05:29:00,4.0268999999999995,4.0268999999999995,4.0268999999999995,4.0268999999999995,47414.399999999994
2025-03-14 05:30:00,4.0301,4.0301,4.0301,4.0301,61569.3
2025-03-14 05:31:00,4.02595,4.02595,4.02595,4.02595,60226.2
2025-03-14 05:32:00,4.02425,4.02425,4.02425,4.02425,52544.7
2025-03-14 05:33:00,4.02755,4.02755,4.02755,4.02755,61118.5
2025-03-14 05:34:00,4.02985,4.02985,4.02985,4.02985,54102.20000000001
2025-03-14 05:35:00,4.02685,4.02685,4.02685,4.02685,51513.6
2025-03-14 05:36:00,4.0323,4.0323,4.0323,4.0323,58311.9
2025-03-14 05:37:00,4.0319,4.0319,4.0319,4.0319,60099.9
2025-03-14 05:38:00,4.0288,4.0288,4.0288,4.0288,32323.8
2025-03-14 05:39:00,4.03135,4.03135,4.03135,4.03135,53948.200000000004
2025-03-14 05:40:00,4.0338,4.0338,4.0338,4.0338,57611.3
2025-03-14 05:41:00,4.03235,4.03235,4.03235,4.03235,57851.1
2025-03-14 05:42:00,4.03285,4.03285,4.03285,4.03285,68235.8
2025-03-14 05:43:00,4.0339,4.0339,4.0339,4.0339,62344.00000000001
2025-03-14 05:44:00,4.03595,4.03595,4.03595,4.03595,65097.1
2025-03-14 05:45:00,4.03285,4.03285,4.03285,4.03285,57275.5
2025-03-14 05:46:00,4.02885,4.02885,4.02885,4.02885,51544.7
2025-03-14 05:47:00,4.02725,4.02725,4.02725,4.02725,52715.2
2025-03-14 05:48:00,4.0288,4.0288,4.0288,4.0288,56732.40000000001
2025-03-14 05:49:00,4.027200000000001,4.027200000000001,4.027200000000001,4.027200000000001,55324.5
2025-03-14 05:50:00,4.0254,4.0254,4.0254,4.0254,49305.29999999999
2025-03-14 05:51:00,4.02705,4.02705,4.02705,4.02705,55172.5
2025-03-14 05:52:00,4.028700000000001,4.028700000000001,4.028700000000001,4.028700000000001,68443.9
2025-03-14 05:53:00,4.028700000000001,4.028700000000001,4.028700000000001,4.028700000000001,55511.399999999994
2025-03-14 05:54:00,4.0288,4.0288,4.0288,4.0288,64613.09999999999
2025-03-14 05:55:00,4.0287500000000005,4.0287500000000005,4.0287500000000005,4.0287500000000005,69201.70000000001
2025-03-14 05:56:00,4.034649999999999,4.034649999999999,4.034649999999999,4.034649999999999,59036.200000000004
2025-03-14 05:57:00,4.03365,4.03365,4.03365,4.03365,65635.59999999999
2025-03-14 05:58:00,4.0337,4.0337,4.0337,4.0337,72364.0
2025-03-14 05:59:00,4.0365,4.0365,4.0365,4.0365,47201.30000000001
2025-03-14 06:00:00,4.03405,4.03405,4.03405,4.03405,65264.09999999999
2025-03-14 06:01:00,4.03,4.03,4.03,4.03,57215.0
2025-03-14 06:02:00,4.033099999999999,4.033099999999999,4.033099999999999,4.033099999999999,68922.09999999999
2025-03-14 06:03:00,4.0360499999999995,4.0360499999999995,4.0360499999999995,4.0360499999999995,60634.7
2025-03-14 06:04:00,4.037050000000001,4.037050000000001,4.037050000000001,4.037050000000001,59042.90000000001
2025-03-14 06:05:00,4.0325500000000005,4.0325500000000005,4.0325500000000005,4.0325500000000005,51669.19999999999
2025-03-14 06:06:00,4.035299999999999,4.035299999999999,4.035299999999999,4.035299999999999,67960.4
2025-03-14 06:07:00,4.035550000000001,4.035550000000001,4.035550000000001,4.035550000000001,66331.3
2025-03-14 06:08:00,4.0318,4.0318,4.0318,4.0318,55761.5
2025-03-14 06:09:00,4.0349,4.0349,4.0349,4.0349,74446.09999999999
2025-03-14 06:10:00,4.0352,4.0352,4.0352,4.0352,62801.899999999994
2025-03-14 06:11:00,4.03295,4.03295,4.03295,4.03295,57032.4
2025-03-14 06:12:00,4.03345,4.03345,4.03345,4.03345,55851.899999999994
2025-03-14 06:13:00,4.0312,4.0312,4.0312,4.0312,55991.49999999999
2025-03-14 06:14:00,4.03125,4.03125,4.03125,4.03125,52763.1
2025-03-14 06:15:00,4.0329,4.0329,4.0329,4.0329,62168.399999999994
2025-03-14 06:16:00,4.02715,4.02715,4.02715,4.02715,50596.399999999994
2025-03-14 06:17:00,4.02895,4.02895,4.02895,4.02895,63097.20000000001
2025-03-14 06:18:00,4.02815,4.02815,4.02815,4.02815,60673.7
2025-03-14 06:19:00,4.02365,4.02365,4.02365,4.02365,65738.0
2025-03-14 06:20:00,4.01705,4.01705,4.01705,4.01705,45459.7
2025-03-14 06:21:00,4.01535,4.01535,4.01535,4.01535,46031.2
2025-03-14 06:22:00,4.01455,4.01455,4.01455,4.01455,48905.5
2025-03-14 06:23:00,4.0152,4.0152,4.0152,4.0152,48363.299999999996
2025-03-14 06:24:00,4.01515,4.01515,4.01515,4.01515,47949.4
2025-03-14 06:25:00,4.01605,4.01605,4.01605,4.01605,49123.3
2025-03-14 06:26:00,4.01615,4.01615,4.01615,4.01615,52852.200000000004
2025-03-14 06:27:00,4.01415,4.01415,4.01415,4.01415,48680.6
2025-03-14 06:28:00,4.01735,4.01735,4.01735,4.01735,51007.0
2025-03-14 06:29:00,4.017049999999999,4.017049999999999,4.017049999999999,4.017049999999999,49249.90000000001
2025-03-14 06:30:00,4.0138,4.0138,4.0138,4.0138,49507.7
2025-03-14 06:31:00,4.01585,4.01585,4.01585,4.01585,50745.7
2025-03-14 06:32:00,4.0187,4.0187,4.0187,4.0187,62156.40000000001
2025-03-14 06:33:00,4.025600000000001,4.025600000000001,4.025600000000001,4.025600000000001,56254.499999999985
2025-03-14 06:34:00,4.0266,4.0266,4.0266,4.0266,65834.29999999999
2025-03-14 06:35:00,4.024649999999999,4.024649999999999,4.024649999999999,4.024649999999999,58924.59999999999
2025-03-14 06:36:00,4.0237,4.0237,4.0237,4.0237,52671.3
2025-03-14 06:37:00,4.024699999999999,4.024699999999999,4.024699999999999,4.024699999999999,55636.59999999999
2025-03-14 06:38:00,4.0266,4.0266,4.0266,4.0266,51902.99999999999
2025-03-14 06:39:00,4.02365,4.02365,4.02365,4.02365,57735.100000000006
2025-03-14 06:40:00,4.0237,4.0237,4.0237,4.0237,57337.7
2025-03-14 06:41:00,4.0228,4.0228,4.0228,4.0228,47105.3
2025-03-14 06:42:00,4.0251,4.0251,4.0251,4.0251,60692.40000000001
2025-03-14 06:43:00,4.0238,4.0238,4.0238,4.0238,57110.50000000001
2025-03-14 06:44:00,4.02345,4.02345,4.02345,4.02345,57556.0
2025-03-14 06:45:00,4.0226500000000005,4.0226500000000005,4.0226500000000005,4.0226500000000005,67829.40000000001
2025-03-14 06:46:00,4.02565,4.02565,4.02565,4.02565,66723.70000000001
2025-03-14 06:47:00,4.0247,4.0247,4.0247,4.0247,68915.2
2025-03-14 06:48:00,4.0227,4.0227,4.0227,4.0227,52993.899999999994
2025-03-14 06:49:00,4.025650000000001,4.025650000000001,4.025650000000001,4.025650000000001,59806.4
2025-03-14 06:50:00,4.02455,4.02455,4.02455,4.02455,51291.0
2025-03-14 06:51:00,4.02465,4.02465,4.02465,4.02465,52069.7
2025-03-14 06:52:00,4.025499999999999,4.025499999999999,4.025499999999999,4.025499999999999,45513.0
2025-03-14 06:53:00,4.02655,4.02655,4.02655,4.02655,47201.299999999996
2025-03-14 06:54:00,4.0276499999999995,4.0276499999999995,4.0276499999999995,4.0276499999999995,56279.799999999996
2025-03-14 06:55:00,4.02565,4.02565,4.02565,4.02565,56553.299999999996
2025-03-14 06:56:00,4.0253,4.0253,4.0253,4.0253,53939.2
2025-03-14 06:57:00,4.02665,4.02665,4.02665,4.02665,57512.3
2025-03-14 06:58:00,4.02655,4.02655,4.02655,4.02655,58042.69999999998
2025-03-14 06:59:00,4.02545,4.02545,4.02545,4.02545,46849.6
2025-03-14 07:00:00,4.02445,4.02445,4.02445,4.02445,60364.70000000001
2025-03-14 07:01:00,4.02345,4.02345,4.02345,4.02345,62901.20000000001
2025-03-14 07:02:00,4.0198,4.0198,4.0198,4.0198,60827.2
2025-03-14 07:03:00,4.0192,4.0192,4.0192,4.0192,59860.49999999999
2025-03-14 07:04:00,4.01825,4.01825,4.01825,4.01825,45471.8
2025-03-14 07:05:00,4.0199,4.0199,4.0199,4.0199,71865.6
2025-03-14 07:06:00,4.0188500000000005,4.0188500000000005,4.0188500000000005,4.0188500000000005,54863.6
2025-03-14 07:07:00,4.01755,4.01755,4.01755,4.01755,62316.1
2025-03-14 07:08:00,4.01455,4.01455,4.01455,4.01455,70284.0
2025-03-14 07:09:00,4.0143,4.0143,4.0143,4.0143,59354.2
2025-03-14 07:10:00,4.01375,4.01375,4.01375,4.01375,54167.0
2025-03-14 07:11:00,4.01765,4.01765,4.01765,4.01765,50759.7
2025-03-14 07:12:00,4.01895,4.01895,4.01895,4.01895,63282.4
2025-03-14 07:13:00,4.01855,4.01855,4.01855,4.01855,62116.7
2025-03-14 07:14:00,4.01855,4.01855,4.01855,4.01855,60303.399999999994
2025-03-14 07:15:00,4.01695,4.01695,4.01695,4.01695,53245.100000000006
2025-03-14 07:16:00,4.0184999999999995,4.0184999999999995,4.0184999999999995,4.0184999999999995,51828.399999999994
2025-03-14 07:17:00,4.0225,4.0225,4.0225,4.0225,72046.9
2025-03-14 07:18:00,4.01855,4.01855,4.01855,4.01855,68137.6
2025-03-14 07:19:00,4.0205,4.0205,4.0205,4.0205,63125.899999999994
2025-03-14 07:20:00,4.0215,4.0215,4.0215,4.0215,59619.399999999994
2025-03-14 07:21:00,4.02245,4.02245,4.02245,4.02245,60444.899999999994
2025-03-14 07:22:00,4.02445,4.02445,4.02445,4.02445,56795.3
2025-03-14 07:23:00,4.029450000000001,4.029450000000001,4.029450000000001,4.029450000000001,50431.899999999994
2025-03-14 07:24:00,4.02655,4.02655,4.02655,4.02655,52785.3
2025-03-14 07:25:00,4.02655,4.02655,4.02655,4.02655,69529.09999999999
2025-03-14 07:26:00,4.02655,4.02655,4.02655,4.02655,64782.4
2025-03-14 07:27:00,4.0245,4.0245,4.0245,4.0245,78370.5
2025-03-14 07:28:00,4.0236,4.0236,4.0236,4.0236,63673.30000000001
2025-03-14 07:29:00,4.02165,4.02165,4.02165,4.02165,54999.100000000006
2025-03-14 07:30:00,4.0165500000000005,4.0165500000000005,4.0165500000000005,4.0165500000000005,47570.600000000006
2025-03-14 07:31:00,4.01525,4.01525,4.01525,4.01525,53164.2
2025-03-14 07:32:00,4.0176,4.0176,4.0176,4.0176,51537.7
2025-03-14 07:33:00,4.0186,4.0186,4.0186,4.0186,50357.799999999996
2025-03-14 07:34:00,4.02135,4.02135,4.02135,4.02135,58518.200000000004
2025-03-14 07:35:00,4.02135,4.02135,4.02135,4.02135,54925.899999999994
2025-03-14 07:36:00,4.02365,4.02365,4.02365,4.02365,58916.100000000006
2025-03-14 07:37:00,4.021850000000001,4.021850000000001,4.021850000000001,4.021850000000001,58797.700000000004
2025-03-14 07:38:00,4.0225,4.0225,4.0225,4.0225,57461.4
2025-03-14 07:39:00,4.02445,4.02445,4.02445,4.02445,58138.2
2025-03-14 07:40:00,4.02965,4.02965,4.02965,4.02965,48613.4
2025-03-14 07:41:00,4.031549999999999,4.031549999999999,4.031549999999999,4.031549999999999,48466.7
2025-03-14 07:42:00,4.0395,4.0395,4.0395,4.0395,55258.19999999999
2025-03-14 07:43:00,4.041449999999999,4.041449999999999,4.041449999999999,4.041449999999999,54787.0
2025-03-14 07:44:00,4.041399999999999,4.041399999999999,4.041399999999999,4.041399999999999,54904.0
2025-03-14 07:45:00,4.04345,4.04345,4.04345,4.04345,57743.2
2025-03-14 07:46:00,4.041399999999999,4.041399999999999,4.041399999999999,4.041399999999999,62658.100000000006
2025-03-14 07:47:00,4.0371500000000005,4.0371500000000005,4.0371500000000005,4.0371500000000005,57509.2
2025-03-14 07:48:00,4.0344,4.0344,4.0344,4.0344,64190.2
2025-03-14 07:49:00,4.0326,4.0326,4.0326,4.0326,62325.79999999999
2025-03-14 07:50:00,4.03065,4.03065,4.03065,4.03065,62251.8
2025-03-14 07:51:00,4.0316,4.0316,4.0316,4.0316,62785.7
2025-03-14 07:52:00,4.0335,4.0335,4.0335,4.0335,48407.8
2025-03-14 07:53:00,4.032299999999999,4.032299999999999,4.032299999999999,4.032299999999999,60114.299999999996
2025-03-14 07:54:00,4.0339,4.0339,4.0339,4.0339,63006.6
2025-03-14 07:55:00,4.0312,4.0312,4.0312,4.0312,65852.8
2025-03-14 07:56:00,4.02885,4.02885,4.02885,4.02885,58927.799999999996
2025-03-14 07:57:00,4.027150000000001,4.027150000000001,4.027150000000001,4.027150000000001,51596.7
2025-03-14 07:58:00,4.026400000000001,4.026400000000001,4.026400000000001,4.026400000000001,59748.2
2025-03-14 07:59:00,4.0251,4.0251,4.0251,4.0251,32702.4
2025-03-14 08:00:00,4.0230999999999995,4.0230999999999995,4.0230999999999995,4.0230999999999995,56892.9
2025-03-14 08:01:00,4.02595,4.02595,4.02595,4.02595,54582.299999999996
2025-03-14 08:02:00,4.0344,4.0344,4.0344,4.0344,69861.9
2025-03-14 08:03:00,4.03735,4.03735,4.03735,4.03735,68224.40000000001
2025-03-14 08:04:00,4.0395,4.0395,4.0395,4.0395,68170.5
2025-03-14 08:05:00,4.0372,4.0372,4.0372,4.0372,61171.700000000004
2025-03-14 08:06:00,4.04105,4.04105,4.04105,4.04105,74956.69999999998
2025-03-14 08:07:00,4.033250000000001,4.033250000000001,4.033250000000001,4.033250000000001,60106.399999999994
2025-03-14 08:08:00,4.0317,4.0317,4.0317,4.0317,59863.5
2025-03-14 08:09:00,4.0298,4.0298,4.0298,4.0298,58680.0
2025-03-14 08:10:00,4.028549999999999,4.028549999999999,4.028549999999999,4.028549999999999,59622.200000000004
2025-03-14 08:11:00,4.0306999999999995,4.0306999999999995,4.0306999999999995,4.0306999999999995,64779.90000000001
2025-03-14 08:12:00,4.028499999999999,4.028499999999999,4.028499999999999,4.028499999999999,58970.8
2025-03-14 08:13:00,4.028449999999999,4.028449999999999,4.028449999999999,4.028449999999999,52194.799999999996
2025-03-14 08:14:00,4.02955,4.02955,4.02955,4.02955,61712.00000000001
2025-03-14 08:15:00,4.032299999999999,4.032299999999999,4.032299999999999,4.032299999999999,68825.3
2025-03-14 08:16:00,4.038399999999999,4.038399999999999,4.038399999999999,4.038399999999999,68475.9
2025-03-14 08:17:00,4.036849999999999,4.036849999999999,4.036849999999999,4.036849999999999,60468.2
2025-03-14 08:18:00,4.043200000000001,4.043200000000001,4.043200000000001,4.043200000000001,63219.7
2025-03-14 08:19:00,4.04895,4.04895,4.04895,4.04895,56708.1
2025-03-14 08:20:00,4.0524000000000004,4.0524000000000004,4.0524000000000004,4.0524000000000004,60062.899999999994
2025-03-14 08:21:00,4.053850000000001,4.053850000000001,4.053850000000001,4.053850000000001,69505.7
2025-03-14 08:22:00,4.05595,4.05595,4.05595,4.05595,60561.100000000006
2025-03-14 08:23:00,4.0539,4.0539,4.0539,4.0539,56456.7
2025-03-14 08:24:00,4.0585,4.0585,4.0585,4.0585,59789.1
2025-03-14 08:25:00,4.068149999999999,4.068149999999999,4.068149999999999,4.068149999999999,61596.40000000001
2025-03-14 08:26:00,4.06625,4.06625,4.06625,4.06625,57751.4
2025-03-14 08:27:00,4.070600000000001,4.070600000000001,4.070600000000001,4.070600000000001,62576.3
2025-03-14 08:28:00,4.07405,4.07405,4.07405,4.07405,66508.4
2025-03-14 08:29:00,4.0716,4.0716,4.0716,4.0716,54112.99999999999
2025-03-14 08:30:00,4.08505,4.08505,4.08505,4.08505,68544.29999999999
2025-03-14 08:31:00,4.072900000000001,4.072900000000001,4.072900000000001,4.072900000000001,53749.8
2025-03-14 08:32:00,4.071899999999999,4.071899999999999,4.071899999999999,4.071899999999999,64542.499999999985
2025-03-14 08:33:00,4.06545,4.06545,4.06545,4.06545,65813.29999999999
2025-03-14 08:34:00,4.055249999999999,4.055249999999999,4.055249999999999,4.055249999999999,58619.499999999985
2025-03-14 08:35:00,4.05415,4.05415,4.05415,4.05415,64599.3
2025-03-14 08:36:00,4.057600000000001,4.057600000000001,4.057600000000001,4.057600000000001,63912.399999999994
2025-03-14 08:37:00,4.0516000000000005,4.0516000000000005,4.0516000000000005,4.0516000000000005,74037.40000000001
2025-03-14 08:38:00,4.0507,4.0507,4.0507,4.0507,63513.2
2025-03-14 08:39:00,4.0493500000000004,4.0493500000000004,4.0493500000000004,4.0493500000000004,48694.9
2025-03-14 08:40:00,4.0487,4.0487,4.0487,4.0487,52076.399999999994
2025-03-14 08:41:00,4.0484,4.0484,4.0484,4.0484,51324.9
2025-03-14 08:42:00,4.049799999999999,4.049799999999999,4.049799999999999,4.049799999999999,57963.59999999999
2025-03-14 08:43:00,4.0535,4.0535,4.0535,4.0535,67395.6
2025-03-14 08:44:00,4.0573999999999995,4.0573999999999995,4.0573999999999995,4.0573999999999995,71000.6
2025-03-14 08:45:00,4.0626999999999995,4.0626999999999995,4.0626999999999995,4.0626999999999995,56153.4
2025-03-14 08:46:00,4.0647,4.0647,4.0647,4.0647,71038.7
2025-03-14 08:47:00,4.0618,4.0618,4.0618,4.0618,60284.0
2025-03-14 08:48:00,4.0668500000000005,4.0668500000000005,4.0668500000000005,4.0668500000000005,51767.8
2025-03-14 08:49:00,4.069,4.069,4.069,4.069,66467.6
2025-03-14 08:50:00,4.06885,4.06885,4.06885,4.06885,75949.1
2025-03-14 08:51:00,4.06665,4.06665,4.06665,4.06665,65262.100000000006
2025-03-14 08:52:00,4.06775,4.06775,4.06775,4.06775,76374.20000000001
2025-03-14 08:53:00,4.0657,4.0657,4.0657,4.0657,74982.9
2025-03-14 08:54:00,4.0676,4.0676,4.0676,4.0676,68824.90000000001
2025-03-14 08:55:00,4.0636,4.0636,4.0636,4.0636,69490.8
2025-03-14 08:56:00,4.0645,4.0645,4.0645,4.0645,60328.59999999999
2025-03-14 08:57:00,4.0704,4.0704,4.0704,4.0704,69209.70000000001
2025-03-14 08:58:00,4.0684000000000005,4.0684000000000005,4.0684000000000005,4.0684000000000005,74949.7
2025-03-14 08:59:00,4.06325,4.06325,4.06325,4.06325,53436.9
2025-03-14 09:00:00,4.06935,4.06935,4.06935,4.06935,67320.7
2025-03-14 09:01:00,4.06825,4.06825,4.06825,4.06825,59070.3
2025-03-14 09:02:00,4.0752500000000005,4.0752500000000005,4.0752500000000005,4.0752500000000005,66401.4
2025-03-14 09:03:00,4.07305,4.07305,4.07305,4.07305,67973.9
2025-03-14 09:04:00,4.0764499999999995,4.0764499999999995,4.0764499999999995,4.0764499999999995,68025.0
2025-03-14 09:05:00,4.0763,4.0763,4.0763,4.0763,68056.1
2025-03-14 09:06:00,4.07245,4.07245,4.07245,4.07245,65871.0
2025-03-14 09:07:00,4.07455,4.07455,4.07455,4.07455,76208.79999999999
2025-03-14 09:08:00,4.067349999999999,4.067349999999999,4.067349999999999,4.067349999999999,58064.5
2025-03-14 09:09:00,4.06635,4.06635,4.06635,4.06635,60242.5
2025-03-14 09:10:00,4.06385,4.06385,4.06385,4.06385,53225.399999999994
2025-03-14 09:11:00,4.0667,4.0667,4.0667,4.0667,57486.600000000006
2025-03-14 09:12:00,4.06595,4.06595,4.06595,4.06595,61574.200000000004
2025-03-14 09:13:00,4.06335,4.06335,4.06335,4.06335,65608.79999999999
2025-03-14 09:14:00,4.0641,4.0641,4.0641,4.0641,68992.2
2025-03-14 09:15:00,4.06735,4.06735,4.06735,4.06735,72831.40000000001
2025-03-14 09:16:00,4.07255,4.07255,4.07255,4.07255,72568.9
2025-03-14 09:17:00,4.0774,4.0774,4.0774,4.0774,63262.2
2025-03-14 09:18:00,4.072900000000001,4.072900000000001,4.072900000000001,4.072900000000001,66526.4
2025-03-14 09:19:00,4.0722000000000005,4.0722000000000005,4.0722000000000005,4.0722000000000005,75848.90000000001
2025-03-14 09:20:00,4.071400000000001,4.071400000000001,4.071400000000001,4.071400000000001,70855.6
2025-03-14 09:21:00,4.072150000000001,4.072150000000001,4.072150000000001,4.072150000000001,67035.7
2025-03-14 09:22:00,4.0706,4.0706,4.0706,4.0706,71410.29999999999
2025-03-14 09:23:00,4.06985,4.06985,4.06985,4.06985,61684.2
2025-03-14 09:24:00,4.0724,4.0724,4.0724,4.0724,65516.50000000001
2025-03-14 09:25:00,4.0747,4.0747,4.0747,4.0747,62132.50000000001
2025-03-14 09:26:00,4.07655,4.07655,4.07655,4.07655,58426.5
2025-03-14 09:27:00,4.07575,4.07575,4.07575,4.07575,69807.0
2025-03-14 09:28:00,4.07425,4.07425,4.07425,4.07425,56196.0
2025-03-14 09:29:00,4.0771999999999995,4.0771999999999995,4.0771999999999995,4.0771999999999995,73382.5
2025-03-14 09:30:00,4.078150000000001,4.078150000000001,4.078150000000001,4.078150000000001,70920.8
2025-03-14 09:31:00,4.07065,4.07065,4.07065,4.07065,61304.899999999994
2025-03-14 09:32:00,4.06945,4.06945,4.06945,4.06945,61068.0
2025-03-14 09:33:00,4.0617,4.0617,4.0617,4.0617,54179.49999999999
2025-03-14 09:34:00,4.0639,4.0639,4.0639,4.0639,62406.2
2025-03-14 09:35:00,4.0672,4.0672,4.0672,4.0672,58030.0
2025-03-14 09:36:00,4.06555,4.06555,4.06555,4.06555,67408.7
2025-03-14 09:37:00,4.0671,4.0671,4.0671,4.0671,62570.4
2025-03-14 09:38:00,4.07015,4.07015,4.07015,4.07015,77428.8
2025-03-14 09:39:00,4.0712,4.0712,4.0712,4.0712,81908.5
2025-03-14 09:40:00,4.07025,4.07025,4.07025,4.07025,68279.1
2025-03-14 09:41:00,4.072150000000001,4.072150000000001,4.072150000000001,4.072150000000001,72043.6
2025-03-14 09:42:00,4.0779,4.0779,4.0779,4.0779,73004.59999999999
2025-03-14 09:43:00,4.09995,4.09995,4.09995,4.09995,48152.399999999994
2025-03-14 09:44:00,4.10235,4.10235,4.10235,4.10235,55889.0
2025-03-14 09:45:00,4.11735,4.11735,4.11735,4.11735,56535.3
2025-03-14 09:46:00,4.108549999999999,4.108549999999999,4.108549999999999,4.108549999999999,56845.299999999996
2025-03-14 09:47:00,4.12485,4.12485,4.12485,4.12485,58450.899999999994
2025-03-14 09:48:00,4.114750000000001,4.114750000000001,4.114750000000001,4.114750000000001,54574.6
2025-03-14 09:49:00,4.1175,4.1175,4.1175,4.1175,58776.0
2025-03-14 09:50:00,4.1196,4.1196,4.1196,4.1196,57254.7
2025-03-14 09:51:00,4.12155,4.12155,4.12155,4.12155,53479.299999999996
2025-03-14 09:52:00,4.12245,4.12245,4.12245,4.12245,63853.1
2025-03-14 09:53:00,4.11785,4.11785,4.11785,4.11785,55823.399999999994
2025-03-14 09:54:00,4.1144,4.1144,4.1144,4.1144,67270.6
2025-03-14 09:55:00,4.1143,4.1143,4.1143,4.1143,58848.3
2025-03-14 09:56:00,4.1151,4.1151,4.1151,4.1151,64248.399999999994
2025-03-14 09:57:00,4.11665,4.11665,4.11665,4.11665,67051.2
2025-03-14 09:58:00,4.11805,4.11805,4.11805,4.11805,65450.399999999994
2025-03-14 09:59:00,4.11715,4.11715,4.11715,4.11715,47841.0
2025-03-14 10:00:00,4.11725,4.11725,4.11725,4.11725,59252.399999999994
2025-03-14 10:01:00,4.11575,4.11575,4.11575,4.11575,70645.0
2025-03-14 10:02:00,4.1167,4.1167,4.1167,4.1167,69899.29999999999
2025-03-14 10:03:00,4.11745,4.11745,4.11745,4.11745,71580.4
2025-03-14 10:04:00,4.12745,4.12745,4.12745,4.12745,52940.2
2025-03-14 10:05:00,4.11785,4.11785,4.11785,4.11785,50072.200000000004
2025-03-14 10:06:00,4.11655,4.11655,4.11655,4.11655,53496.100000000006
2025-03-14 10:07:00,4.116350000000001,4.116350000000001,4.116350000000001,4.116350000000001,63927.40000000001
2025-03-14 10:08:00,4.1074,4.1074,4.1074,4.1074,53712.0
2025-03-14 10:09:00,4.10825,4.10825,4.10825,4.10825,55694.70000000001
2025-03-14 10:10:00,4.11265,4.11265,4.11265,4.11265,56347.600000000006
2025-03-14 10:11:00,4.112299999999999,4.112299999999999,4.112299999999999,4.112299999999999,65416.09999999999
2025-03-14 10:12:00,4.1122499999999995,4.1122499999999995,4.1122499999999995,4.1122499999999995,65541.0
2025-03-14 10:13:00,4.10945,4.10945,4.10945,4.10945,63612.9
2025-03-14 10:14:00,4.11115,4.11115,4.11115,4.11115,62738.299999999996
2025-03-14 10:15:00,4.1169,4.1169,4.1169,4.1169,57459.5
2025-03-14 10:16:00,4.1201,4.1201,4.1201,4.1201,58771.59999999999
2025-03-14 10:17:00,4.1281,4.1281,4.1281,4.1281,61015.799999999996
2025-03-14 10:18:00,4.1339500000000005,4.1339500000000005,4.1339500000000005,4.1339500000000005,60826.0
2025-03-14 10:19:00,4.125349999999999,4.125349999999999,4.125349999999999,4.125349999999999,60022.0
2025-03-14 10:20:00,4.1282,4.1282,4.1282,4.1282,66800.9
2025-03-14 10:21:00,4.122999999999999,4.122999999999999,4.122999999999999,4.122999999999999,69423.4
2025-03-14 10:22:00,4.1240000000000006,4.1240000000000006,4.1240000000000006,4.1240000000000006,65139.40000000001
2025-03-14 10:23:00,4.1259,4.1259,4.1259,4.1259,68611.9
2025-03-14 10:24:00,4.13125,4.13125,4.13125,4.13125,56622.7
2025-03-14 10:25:00,4.1373,4.1373,4.1373,4.1373,71761.7
2025-03-14 10:26:00,4.13415,4.13415,4.13415,4.13415,65515.0
2025-03-14 10:27:00,4.1393,4.1393,4.1393,4.1393,73762.9
2025-03-14 10:28:00,4.13725,4.13725,4.13725,4.13725,61870.899999999994
2025-03-14 10:29:00,4.13805,4.13805,4.13805,4.13805,62705.09999999999
2025-03-14 10:30:00,4.12975,4.12975,4.12975,4.12975,57390.299999999996
2025-03-14 10:31:00,4.12405,4.12405,4.12405,4.12405,67844.99999999999
2025-03-14 10:32:00,4.12205,4.12205,4.12205,4.12205,64297.7
2025-03-14 10:33:00,4.12155,4.12155,4.12155,4.12155,59663.2
2025-03-14 10:34:00,4.11905,4.11905,4.11905,4.11905,66972.70000000001
2025-03-14 10:35:00,4.12405,4.12405,4.12405,4.12405,63782.00000000001
2025-03-14 10:36:00,4.1248000000000005,4.1248000000000005,4.1248000000000005,4.1248000000000005,71399.90000000001
2025-03-14 10:37:00,4.12875,4.12875,4.12875,4.12875,76028.1
2025-03-14 10:38:00,4.1267,4.1267,4.1267,4.1267,77281.2
2025-03-14 10:39:00,4.12885,4.12885,4.12885,4.12885,66175.90000000001
2025-03-14 10:40:00,4.1314,4.1314,4.1314,4.1314,72256.1
2025-03-14 10:41:00,4.1416,4.1416,4.1416,4.1416,69601.3
2025-03-14 10:42:00,4.14105,4.14105,4.14105,4.14105,78225.1
2025-03-14 10:43:00,4.1392,4.1392,4.1392,4.1392,78338.70000000001
2025-03-14 10:44:00,4.14315,4.14315,4.14315,4.14315,73781.1
2025-03-14 10:45:00,4.157,4.157,4.157,4.157,54681.100000000006
2025-03-14 10:46:00,4.16305,4.16305,4.16305,4.16305,50876.5
2025-03-14 10:47:00,4.16035,4.16035,4.16035,4.16035,56661.399999999994
2025-03-14 10:48:00,4.1572,4.1572,4.1572,4.1572,60973.40000000001
2025-03-14 10:49:00,4.1593,4.1593,4.1593,4.1593,55424.2
2025-03-14 10:50:00,4.1582,4.1582,4.1582,4.1582,57866.399999999994
2025-03-14 10:51:00,4.158849999999999,4.158849999999999,4.158849999999999,4.158849999999999,56545.899999999994
2025-03-14 10:52:00,4.155799999999999,4.155799999999999,4.155799999999999,4.155799999999999,53539.5
2025-03-14 10:53:00,4.1579999999999995,4.1579999999999995,4.1579999999999995,4.1579999999999995,64003.90000000001
2025-03-14 10:54:00,4.16135,4.16135,4.16135,4.16135,59531.9
2025-03-14 10:55:00,4.1608,4.1608,4.1608,4.1608,67219.3
2025-03-14 10:56:00,4.152749999999999,4.152749999999999,4.152749999999999,4.152749999999999,65413.20000000001
2025-03-14 10:57:00,4.14965,4.14965,4.14965,4.14965,63639.0
2025-03-14 10:58:00,4.1573,4.1573,4.1573,4.1573,56122.59999999999
2025-03-14 10:59:00,4.1542,4.1542,4.1542,4.1542,52542.90000000001
2025-03-14 11:00:00,4.1601,4.1601,4.1601,4.1601,64285.0
2025-03-14 11:01:00,4.1625,4.1625,4.1625,4.1625,66809.0
2025-03-14 11:02:00,4.17,4.17,4.17,4.17,68243.0
2025-03-14 11:03:00,4.168950000000001,4.168950000000001,4.168950000000001,4.168950000000001,63670.49999999999
2025-03-14 11:04:00,4.1748,4.1748,4.1748,4.1748,62608.600000000006
2025-03-14 11:05:00,4.1762,4.1762,4.1762,4.1762,58599.2
2025-03-14 11:06:00,4.1798,4.1798,4.1798,4.1798,63523.399999999994
2025-03-14 11:07:00,4.17075,4.17075,4.17075,4.17075,61811.70000000001
2025-03-14 11:08:00,4.1649,4.1649,4.1649,4.1649,60613.099999999984
2025-03-14 11:09:00,4.16655,4.16655,4.16655,4.16655,64893.9
2025-03-14 11:10:00,4.17535,4.17535,4.17535,4.17535,60151.7
2025-03-14 11:11:00,4.179449999999999,4.179449999999999,4.179449999999999,4.179449999999999,58702.600000000006
2025-03-14 11:12:00,4.18215,4.18215,4.18215,4.18215,63892.79999999999
2025-03-14 11:13:00,4.17745,4.17745,4.17745,4.17745,58469.6
2025-03-14 11:14:00,4.17945,4.17945,4.17945,4.17945,60861.7
2025-03-14 11:15:00,4.17955,4.17955,4.17955,4.17955,66052.49999999999
2025-03-14 11:16:00,4.1781500000000005,4.1781500000000005,4.1781500000000005,4.1781500000000005,70245.70000000001
2025-03-14 11:17:00,4.1637,4.1637,4.1637,4.1637,63160.8
2025-03-14 11:18:00,4.16445,4.16445,4.16445,4.16445,69741.0
2025-03-14 11:19:00,4.1742,4.1742,4.1742,4.1742,61361.59999999999
2025-03-14 11:20:00,4.1732499999999995,4.1732499999999995,4.1732499999999995,4.1732499999999995,66827.1
2025-03-14 11:21:00,4.16915,4.16915,4.16915,4.16915,80965.1
2025-03-14 11:22:00,4.175050000000001,4.175050000000001,4.175050000000001,4.175050000000001,76645.30000000002
2025-03-14 11:23:00,4.1837,4.1837,4.1837,4.1837,69143.0
2025-03-14 11:24:00,4.1869499999999995,4.1869499999999995,4.1869499999999995,4.1869499999999995,70062.70000000001
2025-03-14 11:25:00,4.18495,4.18495,4.18495,4.18495,62481.399999999994
2025-03-14 11:26:00,4.18295,4.18295,4.18295,4.18295,63464.3
2025-03-14 11:27:00,4.1742,4.1742,4.1742,4.1742,60076.600000000006
2025-03-14 11:28:00,4.17705,4.17705,4.17705,4.17705,57256.8
2025-03-14 11:29:00,4.1739999999999995,4.1739999999999995,4.1739999999999995,4.1739999999999995,60689.399999999994
2025-03-14 11:30:00,4.17895,4.17895,4.17895,4.17895,58731.9
2025-03-14 11:31:00,4.17385,4.17385,4.17385,4.17385,55776.200000000004
2025-03-14 11:32:00,4.186,4.186,4.186,4.186,61225.7
2025-03-14 11:33:00,4.1739,4.1739,4.1739,4.1739,63631.8
2025-03-14 11:34:00,4.1693999999999996,4.1693999999999996,4.1693999999999996,4.1693999999999996,62295.1
2025-03-14 11:35:00,4.17385,4.17385,4.17385,4.17385,60694.299999999996
2025-03-14 11:36:00,4.1808,4.1808,4.1808,4.1808,61454.3
2025-03-14 11:37:00,4.18275,4.18275,4.18275,4.18275,52552.500000000015
2025-03-14 11:38:00,4.1889,4.1889,4.1889,4.1889,67029.6
2025-03-14 11:39:00,4.1838999999999995,4.1838999999999995,4.1838999999999995,4.1838999999999995,61547.49999999999
2025-03-14 11:40:00,4.178649999999999,4.178649999999999,4.178649999999999,4.178649999999999,53573.100000000006
2025-03-14 11:41:00,4.18055,4.18055,4.18055,4.18055,59329.0
2025-03-14 11:42:00,4.17755,4.17755,4.17755,4.17755,60308.6
2025-03-14 11:43:00,4.1826,4.1826,4.1826,4.1826,58790.0
2025-03-14 11:44:00,4.18455,4.18455,4.18455,4.18455,63097.5
2025-03-14 11:45:00,4.18155,4.18155,4.18155,4.18155,61621.0
2025-03-14 11:46:00,4.18145,4.18145,4.18145,4.18145,62190.79999999999
2025-03-14 11:47:00,4.17565,4.17565,4.17565,4.17565,43228.2
2025-03-14 11:48:00,4.178599999999999,4.178599999999999,4.178599999999999,4.178599999999999,58481.399999999994
2025-03-14 11:49:00,4.17635,4.17635,4.17635,4.17635,62633.2
2025-03-14 11:50:00,4.18025,4.18025,4.18025,4.18025,69163.4
2025-03-14 11:51:00,4.1764,4.1764,4.1764,4.1764,58317.59999999999
2025-03-14 11:52:00,4.1739,4.1739,4.1739,4.1739,62671.1
2025-03-14 11:53:00,4.1654,4.1654,4.1654,4.1654,60464.99999999999
2025-03-14 11:54:00,4.1607,4.1607,4.1607,4.1607,49305.7
2025-03-14 11:55:00,4.16345,4.16345,4.16345,4.16345,55798.6
2025-03-14 11:56:00,4.164149999999999,4.164149999999999,4.164149999999999,4.164149999999999,58978.899999999994
2025-03-14 11:57:00,4.1681,4.1681,4.1681,4.1681,59815.200000000004
2025-03-14 11:58:00,4.1671499999999995,4.1671499999999995,4.1671499999999995,4.1671499999999995,59873.40000000001
2025-03-14 11:59:00,4.15935,4.15935,4.15935,4.15935,52867.0
2025-03-14 12:00:00,4.1638,4.1638,4.1638,4.1638,63822.2
2025-03-14 12:01:00,4.1576,4.1576,4.1576,4.1576,65242.8
2025-03-14 12:02:00,4.1565,4.1565,4.1565,4.1565,66501.7
2025-03-14 12:03:00,4.1611,4.1611,4.1611,4.1611,63304.7
2025-03-14 12:04:00,4.1608,4.1608,4.1608,4.1608,68821.0
2025-03-14 12:05:00,4.1648499999999995,4.1648499999999995,4.1648499999999995,4.1648499999999995,63116.5
2025-03-14 12:06:00,4.1533,4.1533,4.1533,4.1533,43207.59999999999
2025-03-14 12:07:00,4.1537,4.1537,4.1537,4.1537,52891.5
2025-03-14 12:08:00,4.15005,4.15005,4.15005,4.15005,54511.6
2025-03-14 12:09:00,4.1511,4.1511,4.1511,4.1511,52159.40000000001
2025-03-14 12:10:00,4.15045,4.15045,4.15045,4.15045,51156.8
2025-03-14 12:11:00,4.15295,4.15295,4.15295,4.15295,61562.79999999999
2025-03-14 12:12:00,4.14515,4.14515,4.14515,4.14515,62642.700000000004
2025-03-14 12:13:00,4.14445,4.14445,4.14445,4.14445,60966.79999999999
2025-03-14 12:14:00,4.15085,4.15085,4.15085,4.15085,49326.799999999996
2025-03-14 12:15:00,4.1533,4.1533,4.1533,4.1533,52872.5
2025-03-14 12:16:00,4.14695,4.14695,4.14695,4.14695,55239.399999999994
2025-03-14 12:17:00,4.1469000000000005,4.1469000000000005,4.1469000000000005,4.1469000000000005,55585.600000000006
2025-03-14 12:18:00,4.1479,4.1479,4.1479,4.1479,57605.600000000006
2025-03-14 12:19:00,4.1526,4.1526,4.1526,4.1526,56614.6
2025-03-14 12:20:00,4.1596,4.1596,4.1596,4.1596,56308.8
2025-03-14 12:21:00,4.1587,4.1587,4.1587,4.1587,63100.700000000004
2025-03-14 12:22:00,4.1607,4.1607,4.1607,4.1607,62786.200000000004
2025-03-14 12:23:00,4.15955,4.15955,4.15955,4.15955,55793.4
2025-03-14 12:24:00,4.1581,4.1581,4.1581,4.1581,60666.600000000006
2025-03-14 12:25:00,4.1530000000000005,4.1530000000000005,4.1530000000000005,4.1530000000000005,70987.40000000001
2025-03-14 12:26:00,4.15105,4.15105,4.15105,4.15105,69323.9
2025-03-14 12:27:00,4.1505,4.1505,4.1505,4.1505,60226.1
2025-03-14 12:28:00,4.15255,4.15255,4.15255,4.15255,60721.9
2025-03-14 12:29:00,4.1536,4.1536,4.1536,4.1536,55340.5
2025-03-14 12:30:00,4.1591000000000005,4.1591000000000005,4.1591000000000005,4.1591000000000005,62288.5
2025-03-14 12:31:00,4.1573,4.1573,4.1573,4.1573,67089.79999999999
2025-03-14 12:32:00,4.15335,4.15335,4.15335,4.15335,57815.899999999994
2025-03-14 12:33:00,4.154400000000001,4.154400000000001,4.154400000000001,4.154400000000001,67383.6
2025-03-14 12:34:00,4.1560500000000005,4.1560500000000005,4.1560500000000005,4.1560500000000005,64944.7
2025-03-14 12:35:00,4.154400000000001,4.154400000000001,4.154400000000001,4.154400000000001,70724.2
2025-03-14 12:36:00,4.155749999999999,4.155749999999999,4.155749999999999,4.155749999999999,60742.5
2025-03-14 12:37:00,4.15135,4.15135,4.15135,4.15135,64335.2
2025-03-14 12:38:00,4.15325,4.15325,4.15325,4.15325,63001.0
2025-03-14 12:39:00,4.1524,4.1524,4.1524,4.1524,70201.6
2025-03-14 12:40:00,4.14685,4.14685,4.14685,4.14685,57405.8
2025-03-14 12:41:00,4.147399999999999,4.147399999999999,4.147399999999999,4.147399999999999,61928.49999999999
2025-03-14 12:42:00,4.1456,4.1456,4.1456,4.1456,52493.79999999999
2025-03-14 12:43:00,4.14515,4.14515,4.14515,4.14515,58302.40000000001
2025-03-14 12:44:00,4.14565,4.14565,4.14565,4.14565,61787.5
2025-03-14 12:45:00,4.148949999999999,4.148949999999999,4.148949999999999,4.148949999999999,59991.100000000006
2025-03-14 12:46:00,4.149900000000001,4.149900000000001,4.149900000000001,4.149900000000001,57840.799999999996
2025-03-14 12:47:00,4.1436,4.1436,4.1436,4.1436,55593.5
2025-03-14 12:48:00,4.13625,4.13625,4.13625,4.13625,56513.90000000001
2025-03-14 12:49:00,4.1450499999999995,4.1450499999999995,4.1450499999999995,4.1450499999999995,64585.6
2025-03-14 12:50:00,4.14375,4.14375,4.14375,4.14375,57340.2
2025-03-14 12:51:00,4.14105,4.14105,4.14105,4.14105,54286.8
2025-03-14 12:52:00,4.14215,4.14215,4.14215,4.14215,62150.3
2025-03-14 12:53:00,4.13935,4.13935,4.13935,4.13935,54658.90000000001
2025-03-14 12:54:00,4.14015,4.14015,4.14015,4.14015,66469.7
2025-03-14 12:55:00,4.14285,4.14285,4.14285,4.14285,62107.79999999999
2025-03-14 12:56:00,4.1464,4.1464,4.1464,4.1464,69527.7
2025-03-14 12:57:00,4.14605,4.14605,4.14605,4.14605,64542.2
2025-03-14 12:58:00,4.147,4.147,4.147,4.147,68913.1
2025-03-14 12:59:00,4.14715,4.14715,4.14715,4.14715,47350.700000000004
2025-03-14 13:00:00,4.14885,4.14885,4.14885,4.14885,54267.6
2025-03-14 13:01:00,4.1507000000000005,4.1507000000000005,4.1507000000000005,4.1507000000000005,58341.2
2025-03-14 13:02:00,4.1495,4.1495,4.1495,4.1495,50327.3
2025-03-14 13:03:00,4.151949999999999,4.151949999999999,4.151949999999999,4.151949999999999,59948.299999999996
2025-03-14 13:04:00,4.15,4.15,4.15,4.15,69431.6
2025-03-14 13:05:00,4.1459,4.1459,4.1459,4.1459,54381.5
2025-03-14 13:06:00,4.1457999999999995,4.1457999999999995,4.1457999999999995,4.1457999999999995,56135.59999999999
2025-03-14 13:07:00,4.155799999999999,4.155799999999999,4.155799999999999,4.155799999999999,58793.8
2025-03-14 13:08:00,4.1555,4.1555,4.1555,4.1555,63130.40000000001
2025-03-14 13:09:00,4.15785,4.15785,4.15785,4.15785,63980.70000000001
2025-03-14 13:10:00,4.1578,4.1578,4.1578,4.1578,56040.9
2025-03-14 13:11:00,4.1559,4.1559,4.1559,4.1559,60528.1
2025-03-14 13:12:00,4.1579,4.1579,4.1579,4.1579,59815.5
2025-03-14 13:13:00,4.1529,4.1529,4.1529,4.1529,56714.7
2025-03-14 13:14:00,4.1475,4.1475,4.1475,4.1475,54876.899999999994
2025-03-14 13:15:00,4.147349999999999,4.147349999999999,4.147349999999999,4.147349999999999,61040.100000000006
2025-03-14 13:16:00,4.14645,4.14645,4.14645,4.14645,68548.7
2025-03-14 13:17:00,4.1406,4.1406,4.1406,4.1406,56461.7
2025-03-14 13:18:00,4.14385,4.14385,4.14385,4.14385,61143.59999999999
2025-03-14 13:19:00,4.1508,4.1508,4.1508,4.1508,53947.5
2025-03-14 13:20:00,4.15565,4.15565,4.15565,4.15565,76767.0
2025-03-14 13:21:00,4.1568000000000005,4.1568000000000005,4.1568000000000005,4.1568000000000005,72173.79999999999
2025-03-14 13:22:00,4.1523,4.1523,4.1523,4.1523,75502.30000000002
2025-03-14 13:23:00,4.1497,4.1497,4.1497,4.1497,63953.1
2025-03-14 13:24:00,4.1517,4.1517,4.1517,4.1517,69765.8
2025-03-14 13:25:00,4.151350000000001,4.151350000000001,4.151350000000001,4.151350000000001,69445.0
2025-03-14 13:26:00,4.14895,4.14895,4.14895,4.14895,63460.399999999994
2025-03-14 13:27:00,4.148350000000001,4.148350000000001,4.148350000000001,4.148350000000001,69927.8
2025-03-14 13:28:00,4.1498,4.1498,4.1498,4.1498,69417.2
2025-03-14 13:29:00,4.15275,4.15275,4.15275,4.15275,74493.30000000002
2025-03-14 13:30:00,4.16275,4.16275,4.16275,4.16275,75504.09999999998
2025-03-14 13:31:00,4.16375,4.16375,4.16375,4.16375,71625.9
2025-03-14 13:32:00,4.164300000000001,4.164300000000001,4.164300000000001,4.164300000000001,70287.6
2025-03-14 13:33:00,4.17105,4.17105,4.17105,4.17105,64328.2
2025-03-14 13:34:00,4.17865,4.17865,4.17865,4.17865,64613.399999999994
2025-03-14 13:35:00,4.17925,4.17925,4.17925,4.17925,67150.8
2025-03-14 13:36:00,4.17975,4.17975,4.17975,4.17975,62145.7
2025-03-14 13:37:00,4.1812000000000005,4.1812000000000005,4.1812000000000005,4.1812000000000005,67046.2
2025-03-14 13:38:00,4.1708,4.1708,4.1708,4.1708,59985.1
2025-03-14 13:39:00,4.1808,4.1808,4.1808,4.1808,69006.09999999998
2025-03-14 13:40:00,4.172000000000001,4.172000000000001,4.172000000000001,4.172000000000001,60541.59999999999
2025-03-14 13:41:00,4.17415,4.17415,4.17415,4.17415,66589.9
2025-03-14 13:42:00,4.16145,4.16145,4.16145,4.16145,64357.0
2025-03-14 13:43:00,4.15745,4.15745,4.15745,4.15745,52401.2
2025-03-14 13:44:00,4.1635,4.1635,4.1635,4.1635,57899.600000000006
2025-03-14 13:45:00,4.175549999999999,4.175549999999999,4.175549999999999,4.175549999999999,65084.6
2025-03-14 13:46:00,4.1754999999999995,4.1754999999999995,4.1754999999999995,4.1754999999999995,69096.4
2025-03-14 13:47:00,4.174049999999999,4.174049999999999,4.174049999999999,4.174049999999999,71916.9
2025-03-14 13:48:00,4.168950000000001,4.168950000000001,4.168950000000001,4.168950000000001,64672.0
2025-03-14 13:49:00,4.17735,4.17735,4.17735,4.17735,62501.2
2025-03-14 13:50:00,4.18645,4.18645,4.18645,4.18645,75374.19999999998
2025-03-14 13:51:00,4.18245,4.18245,4.18245,4.18245,48890.5
2025-03-14 13:52:00,4.1715,4.1715,4.1715,4.1715,54272.1
2025-03-14 13:53:00,4.1754999999999995,4.1754999999999995,4.1754999999999995,4.1754999999999995,59587.2
2025-03-14 13:54:00,4.18045,4.18045,4.18045,4.18045,57841.59999999999
2025-03-14 13:55:00,4.1584,4.1584,4.1584,4.1584,50066.899999999994
2025-03-14 13:56:00,4.14675,4.14675,4.14675,4.14675,52541.200000000004
2025-03-14 13:57:00,4.1388,4.1388,4.1388,4.1388,61991.899999999994
2025-03-14 13:58:00,4.136150000000001,4.136150000000001,4.136150000000001,4.136150000000001,60505.2
2025-03-14 13:59:00,4.1378,4.1378,4.1378,4.1378,48282.399999999994
2025-03-14 14:00:00,4.116899999999999,4.116899999999999,4.116899999999999,4.116899999999999,63005.1
2025-03-14 14:01:00,4.1225000000000005,4.1225000000000005,4.1225000000000005,4.1225000000000005,57516.3
2025-03-14 14:02:00,4.1253,4.1253,4.1253,4.1253,57258.6
2025-03-14 14:03:00,4.1248000000000005,4.1248000000000005,4.1248000000000005,4.1248000000000005,52257.0
2025-03-14 14:04:00,4.1358,4.1358,4.1358,4.1358,67236.4
2025-03-14 14:05:00,4.13685,4.13685,4.13685,4.13685,66167.09999999999
2025-03-14 14:06:00,4.1358999999999995,4.1358999999999995,4.1358999999999995,4.1358999999999995,57136.1
2025-03-14 14:07:00,4.123,4.123,4.123,4.123,60136.2
2025-03-14 14:08:00,4.1195,4.1195,4.1195,4.1195,58467.29999999999
2025-03-14 14:09:00,4.12045,4.12045,4.12045,4.12045,64549.2
2025-03-14 14:10:00,4.131399999999999,4.131399999999999,4.131399999999999,4.131399999999999,59986.600000000006
2025-03-14 14:11:00,4.1287,4.1287,4.1287,4.1287,62253.40000000001
2025-03-14 14:12:00,4.12295,4.12295,4.12295,4.12295,58455.1
2025-03-14 14:13:00,4.12975,4.12975,4.12975,4.12975,60173.7
2025-03-14 14:14:00,4.12595,4.12595,4.12595,4.12595,62745.90000000001
2025-03-14 14:15:00,4.1341,4.1341,4.1341,4.1341,60749.8
2025-03-14 14:16:00,4.13205,4.13205,4.13205,4.13205,67551.9
2025-03-14 14:17:00,4.1274999999999995,4.1274999999999995,4.1274999999999995,4.1274999999999995,78270.9
2025-03-14 14:18:00,4.12615,4.12615,4.12615,4.12615,61010.09999999999
2025-03-14 14:19:00,4.1256,4.1256,4.1256,4.1256,63228.0
2025-03-14 14:20:00,4.1127,4.1127,4.1127,4.1127,60178.4
2025-03-14 14:21:00,4.123200000000001,4.123200000000001,4.123200000000001,4.123200000000001,56248.8
2025-03-14 14:22:00,4.12505,4.12505,4.12505,4.12505,60966.7
2025-03-14 14:23:00,4.12435,4.12435,4.12435,4.12435,55608.20000000001
2025-03-14 14:24:00,4.13405,4.13405,4.13405,4.13405,77068.69999999998
2025-03-14 14:25:00,4.1324000000000005,4.1324000000000005,4.1324000000000005,4.1324000000000005,69297.09999999999
2025-03-14 14:26:00,4.1268,4.1268,4.1268,4.1268,62388.899999999994
2025-03-14 14:27:00,4.12075,4.12075,4.12075,4.12075,58303.1
2025-03-14 14:28:00,4.1221,4.1221,4.1221,4.1221,60639.0
2025-03-14 14:29:00,4.11725,4.11725,4.11725,4.11725,68337.8
2025-03-14 14:30:00,4.1211,4.1211,4.1211,4.1211,62030.5
2025-03-14 14:31:00,4.11675,4.11675,4.11675,4.11675,56997.7
2025-03-14 14:32:00,4.114750000000001,4.114750000000001,4.114750000000001,4.114750000000001,54702.200000000004
2025-03-14 14:33:00,4.11435,4.11435,4.11435,4.11435,64769.600000000006
2025-03-14 14:34:00,4.12185,4.12185,4.12185,4.12185,60504.299999999996
2025-03-14 14:35:00,4.12165,4.12165,4.12165,4.12165,57583.5
2025-03-14 14:36:00,4.1255500000000005,4.1255500000000005,4.1255500000000005,4.1255500000000005,72556.20000000001
2025-03-14 14:37:00,4.1349,4.1349,4.1349,4.1349,64844.2
2025-03-14 14:38:00,4.1481,4.1481,4.1481,4.1481,54606.7
2025-03-14 14:39:00,4.14865,4.14865,4.14865,4.14865,63154.29999999999
2025-03-14 14:40:00,4.149850000000001,4.149850000000001,4.149850000000001,4.149850000000001,62408.90000000001
2025-03-14 14:41:00,4.14575,4.14575,4.14575,4.14575,62910.7
2025-03-14 14:42:00,4.143599999999999,4.143599999999999,4.143599999999999,4.143599999999999,67058.2
2025-03-14 14:43:00,4.13665,4.13665,4.13665,4.13665,67738.29999999999
2025-03-14 14:44:00,4.14085,4.14085,4.14085,4.14085,62285.3
2025-03-14 14:45:00,4.14955,4.14955,4.14955,4.14955,61468.899999999994
2025-03-14 14:46:00,4.14745,4.14745,4.14745,4.14745,57619.8
2025-03-14 14:47:00,4.1348,4.1348,4.1348,4.1348,75466.0
2025-03-14 14:48:00,4.143800000000001,4.143800000000001,4.143800000000001,4.143800000000001,62212.399999999994
2025-03-14 14:49:00,4.138450000000001,4.138450000000001,4.138450000000001,4.138450000000001,60958.1
2025-03-14 14:50:00,4.1345,4.1345,4.1345,4.1345,64990.899999999994
2025-03-14 14:51:00,4.1396,4.1396,4.1396,4.1396,61560.600000000006
2025-03-14 14:52:00,4.14255,4.14255,4.14255,4.14255,64461.89999999999
2025-03-14 14:53:00,4.14355,4.14355,4.14355,4.14355,64194.99999999999
2025-03-14 14:54:00,4.1387,4.1387,4.1387,4.1387,64177.4
2025-03-14 14:55:00,4.13705,4.13705,4.13705,4.13705,62347.7
2025-03-14 14:56:00,4.1416,4.1416,4.1416,4.1416,66376.4
2025-03-14 14:57:00,4.13955,4.13955,4.13955,4.13955,68193.20000000001
2025-03-14 14:58:00,4.13865,4.13865,4.13865,4.13865,62330.59999999999
2025-03-14 14:59:00,4.14165,4.14165,4.14165,4.14165,50170.5
2025-03-14 15:00:00,4.14415,4.14415,4.14415,4.14415,63732.7
2025-03-14 15:01:00,4.1476500000000005,4.1476500000000005,4.1476500000000005,4.1476500000000005,60270.9
2025-03-14 15:02:00,4.15595,4.15595,4.15595,4.15595,63977.7
2025-03-14 15:03:00,4.162100000000001,4.162100000000001,4.162100000000001,4.162100000000001,63228.49999999999
2025-03-14 15:04:00,4.164899999999999,4.164899999999999,4.164899999999999,4.164899999999999,65573.09999999999
2025-03-14 15:05:00,4.1728000000000005,4.1728000000000005,4.1728000000000005,4.1728000000000005,55199.3
2025-03-14 15:06:00,4.1774000000000004,4.1774000000000004,4.1774000000000004,4.1774000000000004,60688.600000000006
2025-03-14 15:07:00,4.17495,4.17495,4.17495,4.17495,55235.399999999994
2025-03-14 15:08:00,4.1799,4.1799,4.1799,4.1799,63992.2
2025-03-14 15:09:00,4.1747499999999995,4.1747499999999995,4.1747499999999995,4.1747499999999995,64520.1
2025-03-14 15:10:00,4.17695,4.17695,4.17695,4.17695,51301.399999999994
2025-03-14 15:11:00,4.17285,4.17285,4.17285,4.17285,73467.60000000002
2025-03-14 15:12:00,4.1729,4.1729,4.1729,4.1729,51833.100000000006
2025-03-14 15:13:00,4.1652000000000005,4.1652000000000005,4.1652000000000005,4.1652000000000005,60027.2
2025-03-14 15:14:00,4.1642,4.1642,4.1642,4.1642,67771.20000000001
2025-03-14 15:15:00,4.16925,4.16925,4.16925,4.16925,63952.9
2025-03-14 15:16:00,4.17535,4.17535,4.17535,4.17535,69433.0
2025-03-14 15:17:00,4.1889,4.1889,4.1889,4.1889,59534.8
2025-03-14 15:18:00,4.18685,4.18685,4.18685,4.18685,62377.500000000015
2025-03-14 15:19:00,4.19375,4.19375,4.19375,4.19375,68574.19999999998
2025-03-14 15:20:00,4.1937999999999995,4.1937999999999995,4.1937999999999995,4.1937999999999995,49179.7
2025-03-14 15:21:00,4.18615,4.18615,4.18615,4.18615,63292.0
2025-03-14 15:22:00,4.1876,4.1876,4.1876,4.1876,57386.79999999999
2025-03-14 15:23:00,4.18455,4.18455,4.18455,4.18455,62196.9
2025-03-14 15:24:00,4.1744,4.1744,4.1744,4.1744,68207.1
2025-03-14 15:25:00,4.17795,4.17795,4.17795,4.17795,60569.399999999994
2025-03-14 15:26:00,4.1785,4.1785,4.1785,4.1785,55875.0
2025-03-14 15:27:00,4.17575,4.17575,4.17575,4.17575,62167.8
2025-03-14 15:28:00,4.17945,4.17945,4.17945,4.17945,68245.9
2025-03-14 15:29:00,4.1826,4.1826,4.1826,4.1826,58365.7
2025-03-14 15:30:00,4.182499999999999,4.182499999999999,4.182499999999999,4.182499999999999,60591.2
2025-03-14 15:31:00,4.1795,4.1795,4.1795,4.1795,53820.30000000001
2025-03-14 15:32:00,4.1844,4.1844,4.1844,4.1844,64371.20000000001
2025-03-14 15:33:00,4.187950000000001,4.187950000000001,4.187950000000001,4.187950000000001,48668.2
2025-03-14 15:34:00,4.18275,4.18275,4.18275,4.18275,63735.6
2025-03-14 15:35:00,4.1845,4.1845,4.1845,4.1845,60155.2
2025-03-14 15:36:00,4.1823999999999995,4.1823999999999995,4.1823999999999995,4.1823999999999995,61131.2
2025-03-14 15:37:00,4.17595,4.17595,4.17595,4.17595,61063.0
2025-03-14 15:38:00,4.176,4.176,4.176,4.176,64471.5
2025-03-14 15:39:00,4.17845,4.17845,4.17845,4.17845,65972.8
2025-03-14 15:40:00,4.18355,4.18355,4.18355,4.18355,54117.40000000001
2025-03-14 15:41:00,4.18345,4.18345,4.18345,4.18345,58107.99999999999
2025-03-14 15:42:00,4.18055,4.18055,4.18055,4.18055,56201.899999999994
2025-03-14 15:43:00,4.17935,4.17935,4.17935,4.17935,56840.9
2025-03-14 15:44:00,4.1799,4.1799,4.1799,4.1799,54618.3
2025-03-14 15:45:00,4.1705000000000005,4.1705000000000005,4.1705000000000005,4.1705000000000005,63208.7
2025-03-14 15:46:00,4.16435,4.16435,4.16435,4.16435,66248.4
2025-03-14 15:47:00,4.16285,4.16285,4.16285,4.16285,57797.49999999999
2025-03-14 15:48:00,4.1637,4.1637,4.1637,4.1637,57296.5
2025-03-14 15:49:00,4.16395,4.16395,4.16395,4.16395,56749.4
2025-03-14 15:50:00,4.16985,4.16985,4.16985,4.16985,61057.399999999994
2025-03-14 15:51:00,4.1623,4.1623,4.1623,4.1623,64785.1
2025-03-14 15:52:00,4.1617999999999995,4.1617999999999995,4.1617999999999995,4.1617999999999995,65406.4
2025-03-14 15:53:00,4.152200000000001,4.152200000000001,4.152200000000001,4.152200000000001,51122.3
2025-03-14 15:54:00,4.16085,4.16085,4.16085,4.16085,51292.00000000001
2025-03-14 15:55:00,4.1643,4.1643,4.1643,4.1643,66897.7
2025-03-14 15:56:00,4.1663499999999996,4.1663499999999996,4.1663499999999996,4.1663499999999996,60561.2
2025-03-14 15:57:00,4.1712,4.1712,4.1712,4.1712,60844.3
2025-03-14 15:58:00,4.1638,4.1638,4.1638,4.1638,66135.59999999999
2025-03-14 15:59:00,4.1657,4.1657,4.1657,4.1657,32978.6
2025-03-14 16:00:00,4.1737,4.1737,4.1737,4.1737,62492.5
2025-03-14 16:01:00,4.18205,4.18205,4.18205,4.18205,71227.29999999999
2025-03-14 16:02:00,4.1814,4.1814,4.1814,4.1814,61208.5
2025-03-14 16:03:00,4.178,4.178,4.178,4.178,57241.3
2025-03-14 16:04:00,4.1805,4.1805,4.1805,4.1805,70112.20000000001
2025-03-14 16:05:00,4.1775,4.1775,4.1775,4.1775,76546.70000000001
2025-03-14 16:06:00,4.17845,4.17845,4.17845,4.17845,67257.6
2025-03-14 16:07:00,4.17745,4.17745,4.17745,4.17745,66754.40000000001
2025-03-14 16:08:00,4.1754,4.1754,4.1754,4.1754,61035.600000000006
2025-03-14 16:09:00,4.1784,4.1784,4.1784,4.1784,61191.1
2025-03-14 16:10:00,4.1844,4.1844,4.1844,4.1844,68311.5
2025-03-14 16:11:00,4.18615,4.18615,4.18615,4.18615,70108.5
2025-03-14 16:12:00,4.187200000000001,4.187200000000001,4.187200000000001,4.187200000000001,62019.5
2025-03-14 16:13:00,4.1942,4.1942,4.1942,4.1942,66312.2
2025-03-14 16:14:00,4.1941,4.1941,4.1941,4.1941,72606.5
2025-03-14 16:15:00,4.19625,4.19625,4.19625,4.19625,65607.29999999999
2025-03-14 16:16:00,4.1942,4.1942,4.1942,4.1942,63258.6
2025-03-14 16:17:00,4.1953,4.1953,4.1953,4.1953,65668.6
2025-03-14 16:18:00,4.1991,4.1991,4.1991,4.1991,59913.899999999994
2025-03-14 16:19:00,4.2031,4.2031,4.2031,4.2031,54130.8
2025-03-14 16:20:00,4.2086500000000004,4.2086500000000004,4.2086500000000004,4.2086500000000004,49703.5
2025-03-14 16:21:00,4.2031,4.2031,4.2031,4.2031,56758.8
2025-03-14 16:22:00,4.1965,4.1965,4.1965,4.1965,57526.8
2025-03-14 16:23:00,4.199949999999999,4.199949999999999,4.199949999999999,4.199949999999999,53910.80000000002
2025-03-14 16:24:00,4.19895,4.19895,4.19895,4.19895,52164.9
2025-03-14 16:25:00,4.18815,4.18815,4.18815,4.18815,55559.3
2025-03-14 16:26:00,4.1873000000000005,4.1873000000000005,4.1873000000000005,4.1873000000000005,63122.799999999996
2025-03-14 16:27:00,4.183199999999999,4.183199999999999,4.183199999999999,4.183199999999999,59134.1
2025-03-14 16:28:00,4.1861,4.1861,4.1861,4.1861,66728.29999999999
2025-03-14 16:29:00,4.187950000000001,4.187950000000001,4.187950000000001,4.187950000000001,69995.59999999999
2025-03-14 16:30:00,4.1945,4.1945,4.1945,4.1945,58103.09999999999
2025-03-14 16:31:00,4.18385,4.18385,4.18385,4.18385,63370.59999999999
2025-03-14 16:32:00,4.1916,4.1916,4.1916,4.1916,68953.1
2025-03-14 16:33:00,4.18965,4.18965,4.18965,4.18965,59372.6
2025-03-14 16:34:00,4.19055,4.19055,4.19055,4.19055,70420.6
2025-03-14 16:35:00,4.191549999999999,4.191549999999999,4.191549999999999,4.191549999999999,73275.70000000001
2025-03-14 16:36:00,4.1954,4.1954,4.1954,4.1954,75555.90000000001
2025-03-14 16:37:00,4.1914,4.1914,4.1914,4.1914,72952.1
2025-03-14 16:38:00,4.1973,4.1973,4.1973,4.1973,69996.6
2025-03-14 16:39:00,4.1983,4.1983,4.1983,4.1983,60206.600000000006
2025-03-14 16:40:00,4.19875,4.19875,4.19875,4.19875,66759.4
2025-03-14 16:41:00,4.2018,4.2018,4.2018,4.2018,52895.00000000001
2025-03-14 16:42:00,4.202249999999999,4.202249999999999,4.202249999999999,4.202249999999999,56626.70000000001
2025-03-14 16:43:00,4.2018,4.2018,4.2018,4.2018,55902.8
2025-03-14 16:44:00,4.20215,4.20215,4.20215,4.20215,66349.59999999999
2025-03-14 16:45:00,4.2031,4.2031,4.2031,4.2031,65341.40000000001
2025-03-14 16:46:00,4.19225,4.19225,4.19225,4.19225,69589.2
2025-03-14 16:47:00,4.18995,4.18995,4.18995,4.18995,65006.09999999999
2025-03-14 16:48:00,4.19405,4.19405,4.19405,4.19405,58265.7
2025-03-14 16:49:00,4.1979500000000005,4.1979500000000005,4.1979500000000005,4.1979500000000005,62822.2
2025-03-14 16:50:00,4.2019,4.2019,4.2019,4.2019,66926.0
2025-03-14 16:51:00,4.206849999999999,4.206849999999999,4.206849999999999,4.206849999999999,59111.5
2025-03-14 16:52:00,4.2118,4.2118,4.2118,4.2118,54782.2
2025-03-14 16:53:00,4.21165,4.21165,4.21165,4.21165,58991.100000000006
2025-03-14 16:54:00,4.21185,4.21185,4.21185,4.21185,62267.7
2025-03-14 16:55:00,4.2016,4.2016,4.2016,4.2016,58512.5
2025-03-14 16:56:00,4.2055,4.2055,4.2055,4.2055,64528.499999999985
2025-03-14 16:57:00,4.20445,4.20445,4.20445,4.20445,63298.2
2025-03-14 16:58:00,4.20035,4.20035,4.20035,4.20035,63646.49999999999
2025-03-14 16:59:00,4.2003,4.2003,4.2003,4.2003,51399.0
2025-03-14 17:00:00,4.20745,4.20745,4.20745,4.20745,66273.4
2025-03-14 17:01:00,4.20565,4.20565,4.20565,4.20565,66247.1
2025-03-14 17:02:00,4.2032,4.2032,4.2032,4.2032,67092.70000000001
2025-03-14 17:03:00,4.19435,4.19435,4.19435,4.19435,53096.5
2025-03-14 17:04:00,4.1941500000000005,4.1941500000000005,4.1941500000000005,4.1941500000000005,52278.19999999999
2025-03-14 17:05:00,4.185650000000001,4.185650000000001,4.185650000000001,4.185650000000001,55953.09999999999
2025-03-14 17:06:00,4.19045,4.19045,4.19045,4.19045,63851.59999999999
2025-03-14 17:07:00,4.1921,4.1921,4.1921,4.1921,64883.9
2025-03-14 17:08:00,4.191000000000001,4.191000000000001,4.191000000000001,4.191000000000001,64300.4
2025-03-14 17:09:00,4.1907499999999995,4.1907499999999995,4.1907499999999995,4.1907499999999995,64859.50000000001
2025-03-14 17:10:00,4.1889,4.1889,4.1889,4.1889,68030.1
2025-03-14 17:11:00,4.1852,4.1852,4.1852,4.1852,61434.200000000004
2025-03-14 17:12:00,4.1836,4.1836,4.1836,4.1836,63077.9
2025-03-14 17:13:00,4.18455,4.18455,4.18455,4.18455,61660.700000000004
2025-03-14 17:14:00,4.187049999999999,4.187049999999999,4.187049999999999,4.187049999999999,56906.799999999996
2025-03-14 17:15:00,4.18555,4.18555,4.18555,4.18555,68307.0
2025-03-14 17:16:00,4.18555,4.18555,4.18555,4.18555,57144.7
2025-03-14 17:17:00,4.1846,4.1846,4.1846,4.1846,65119.899999999994
2025-03-14 17:18:00,4.1831,4.1831,4.1831,4.1831,62405.29999999999
2025-03-14 17:19:00,4.17955,4.17955,4.17955,4.17955,60917.600000000006
2025-03-14 17:20:00,4.181699999999999,4.181699999999999,4.181699999999999,4.181699999999999,62091.399999999994
2025-03-14 17:21:00,4.1828,4.1828,4.1828,4.1828,68746.1
2025-03-14 17:22:00,4.17905,4.17905,4.17905,4.17905,50386.0
2025-03-14 17:23:00,4.1786,4.1786,4.1786,4.1786,53788.8
2025-03-14 17:24:00,4.17765,4.17765,4.17765,4.17765,58291.0
2025-03-14 17:25:00,4.1793,4.1793,4.1793,4.1793,54440.100000000006
2025-03-14 17:26:00,4.17795,4.17795,4.17795,4.17795,52038.399999999994
2025-03-14 17:27:00,4.18145,4.18145,4.18145,4.18145,59976.2
2025-03-14 17:28:00,4.18345,4.18345,4.18345,4.18345,74140.2
2025-03-14 17:29:00,4.187,4.187,4.187,4.187,75956.1
2025-03-14 17:30:00,4.18975,4.18975,4.18975,4.18975,70217.99999999999
2025-03-14 17:31:00,4.194050000000001,4.194050000000001,4.194050000000001,4.194050000000001,70440.4
2025-03-14 17:32:00,4.1904,4.1904,4.1904,4.1904,59484.0
2025-03-14 17:33:00,4.1841,4.1841,4.1841,4.1841,59417.3
2025-03-14 17:34:00,4.1765,4.1765,4.1765,4.1765,59955.8
2025-03-14 17:35:00,4.18035,4.18035,4.18035,4.18035,59369.80000000001
2025-03-14 17:36:00,4.17545,4.17545,4.17545,4.17545,52869.8
2025-03-14 17:37:00,4.17975,4.17975,4.17975,4.17975,54923.00000000001
2025-03-14 17:38:00,4.18535,4.18535,4.18535,4.18535,61421.2
2025-03-14 17:39:00,4.1894,4.1894,4.1894,4.1894,72674.7
2025-03-14 17:40:00,4.18445,4.18445,4.18445,4.18445,67951.1
2025-03-14 17:41:00,4.18395,4.18395,4.18395,4.18395,59951.1
2025-03-14 17:42:00,4.1808,4.1808,4.1808,4.1808,69000.5
2025-03-14 17:43:00,4.1793,4.1793,4.1793,4.1793,57344.0
2025-03-14 17:44:00,4.1777999999999995,4.1777999999999995,4.1777999999999995,4.1777999999999995,64814.4
2025-03-14 17:45:00,4.17995,4.17995,4.17995,4.17995,60012.6
2025-03-14 17:46:00,4.175000000000001,4.175000000000001,4.175000000000001,4.175000000000001,55516.8
2025-03-14 17:47:00,4.17345,4.17345,4.17345,4.17345,55994.1
2025-03-14 17:48:00,4.16915,4.16915,4.16915,4.16915,60451.40000000001
2025-03-14 17:49:00,4.169700000000001,4.169700000000001,4.169700000000001,4.169700000000001,54493.4
2025-03-14 17:50:00,4.1677,4.1677,4.1677,4.1677,63687.40000000001
2025-03-14 17:51:00,4.172750000000001,4.172750000000001,4.172750000000001,4.172750000000001,58393.3
2025-03-14 17:52:00,4.16785,4.16785,4.16785,4.16785,44137.09999999999
2025-03-14 17:53:00,4.1690000000000005,4.1690000000000005,4.1690000000000005,4.1690000000000005,67845.29999999999
2025-03-14 17:54:00,4.16995,4.16995,4.16995,4.16995,75246.79999999999
2025-03-14 17:55:00,4.17015,4.17015,4.17015,4.17015,69389.3
2025-03-14 17:56:00,4.1764,4.1764,4.1764,4.1764,48375.8
2025-03-14 17:57:00,4.1803,4.1803,4.1803,4.1803,66176.0
2025-03-14 17:58:00,4.1833,4.1833,4.1833,4.1833,55850.600000000006
2025-03-14 17:59:00,4.1833,4.1833,4.1833,4.1833,47663.0
2025-03-14 18:00:00,4.1856,4.1856,4.1856,4.1856,62751.2
2025-03-14 18:01:00,4.18915,4.18915,4.18915,4.18915,67128.6
2025-03-14 18:02:00,4.1892,4.1892,4.1892,4.1892,70005.79999999999
2025-03-14 18:03:00,4.193149999999999,4.193149999999999,4.193149999999999,4.193149999999999,71352.0
2025-03-14 18:04:00,4.191549999999999,4.191549999999999,4.191549999999999,4.191549999999999,64862.29999999999
2025-03-14 18:05:00,4.19285,4.19285,4.19285,4.19285,60496.79999999999
2025-03-14 18:06:00,4.1880500000000005,4.1880500000000005,4.1880500000000005,4.1880500000000005,69746.59999999999
2025-03-14 18:07:00,4.186,4.186,4.186,4.186,63411.1
2025-03-14 18:08:00,4.18565,4.18565,4.18565,4.18565,60207.8
2025-03-14 18:09:00,4.182650000000001,4.182650000000001,4.182650000000001,4.182650000000001,71546.30000000002
2025-03-14 18:10:00,4.18585,4.18585,4.18585,4.18585,60912.0
2025-03-14 18:11:00,4.1819500000000005,4.1819500000000005,4.1819500000000005,4.1819500000000005,67314.6
2025-03-14 18:12:00,4.1823,4.1823,4.1823,4.1823,74328.4
2025-03-14 18:13:00,4.1776,4.1776,4.1776,4.1776,65925.59999999999
2025-03-14 18:14:00,4.1794,4.1794,4.1794,4.1794,68077.3
2025-03-14 18:15:00,4.18835,4.18835,4.18835,4.18835,46263.6
2025-03-14 18:16:00,4.1814,4.1814,4.1814,4.1814,54681.0
2025-03-14 18:17:00,4.1831,4.1831,4.1831,4.1831,64185.1
2025-03-14 18:18:00,4.184200000000001,4.184200000000001,4.184200000000001,4.184200000000001,72466.9
2025-03-14 18:19:00,4.18215,4.18215,4.18215,4.18215,64805.90000000001
2025-03-14 18:20:00,4.18305,4.18305,4.18305,4.18305,52090.00000000001
2025-03-14 18:21:00,4.18095,4.18095,4.18095,4.18095,51687.40000000001
2025-03-14 18:22:00,4.1795,4.1795,4.1795,4.1795,49794.1
2025-03-14 18:23:00,4.17875,4.17875,4.17875,4.17875,51362.0
2025-03-14 18:24:00,4.17995,4.17995,4.17995,4.17995,53976.8
2025-03-14 18:25:00,4.1797,4.1797,4.1797,4.1797,50994.40000000001
2025-03-14 18:26:00,4.1793,4.1793,4.1793,4.1793,50369.5
2025-03-14 18:27:00,4.177899999999999,4.177899999999999,4.177899999999999,4.177899999999999,47719.3
2025-03-14 18:28:00,4.17825,4.17825,4.17825,4.17825,44784.1
2025-03-14 18:29:00,4.1815,4.1815,4.1815,4.1815,46913.100000000006
2025-03-14 18:30:00,4.18285,4.18285,4.18285,4.18285,49130.000000000015
2025-03-14 18:31:00,4.1827000000000005,4.1827000000000005,4.1827000000000005,4.1827000000000005,48172.5
2025-03-14 18:32:00,4.18445,4.18445,4.18445,4.18445,47266.09999999999
2025-03-14 18:33:00,4.1856,4.1856,4.1856,4.1856,46512.7
2025-03-14 18:34:00,4.18665,4.18665,4.18665,4.18665,47313.100000000006
2025-03-14 18:35:00,4.1913,4.1913,4.1913,4.1913,50437.5
2025-03-14 18:36:00,4.1943,4.1943,4.1943,4.1943,47301.2
2025-03-14 18:37:00,4.1922999999999995,4.1922999999999995,4.1922999999999995,4.1922999999999995,47099.200000000004
2025-03-14 18:38:00,4.1962,4.1962,4.1962,4.1962,45948.4
2025-03-14 18:39:00,4.1982,4.1982,4.1982,4.1982,54946.399999999994
2025-03-14 18:40:00,4.20215,4.20215,4.20215,4.20215,58597.3
2025-03-14 18:41:00,4.1983999999999995,4.1983999999999995,4.1983999999999995,4.1983999999999995,55251.0
2025-03-14 18:42:00,4.1991499999999995,4.1991499999999995,4.1991499999999995,4.1991499999999995,50443.0
2025-03-14 18:43:00,4.19725,4.19725,4.19725,4.19725,55276.8
2025-03-14 18:44:00,4.1991,4.1991,4.1991,4.1991,52518.2
2025-03-14 18:45:00,4.19315,4.19315,4.19315,4.19315,51630.8
2025-03-14 18:46:00,4.19495,4.19495,4.19495,4.19495,52293.100000000006
2025-03-14 18:47:00,4.197,4.197,4.197,4.197,53977.200000000004
2025-03-14 18:48:00,4.19605,4.19605,4.19605,4.19605,53871.20000000001
2025-03-14 18:49:00,4.20095,4.20095,4.20095,4.20095,54492.899999999994
2025-03-14 18:50:00,4.2,4.2,4.2,4.2,52817.3
2025-03-14 18:51:00,4.1979,4.1979,4.1979,4.1979,59486.700000000004
2025-03-14 18:52:00,4.19235,4.19235,4.19235,4.19235,54101.09999999999
2025-03-14 18:53:00,4.1909,4.1909,4.1909,4.1909,57653.5
2025-03-14 18:54:00,4.18755,4.18755,4.18755,4.18755,52288.3
2025-03-14 18:55:00,4.1883,4.1883,4.1883,4.1883,46858.399999999994
2025-03-14 18:56:00,4.1902,4.1902,4.1902,4.1902,48252.5
2025-03-14 18:57:00,4.1897,4.1897,4.1897,4.1897,51899.299999999996
2025-03-14 18:58:00,4.1897,4.1897,4.1897,4.1897,57579.59999999999
2025-03-14 18:59:00,4.1916,4.1916,4.1916,4.1916,47576.0
2025-03-14 19:00:00,4.192,4.192,4.192,4.192,53361.0
2025-03-14 19:01:00,4.19095,4.19095,4.19095,4.19095,52469.100000000006
2025-03-14 19:02:00,4.1888000000000005,4.1888000000000005,4.1888000000000005,4.1888000000000005,55765.8
2025-03-14 19:03:00,4.1892,4.1892,4.1892,4.1892,52822.0
2025-03-14 19:04:00,4.1912,4.1912,4.1912,4.1912,51812.000000000015
2025-03-14 19:05:00,4.190899999999999,4.190899999999999,4.190899999999999,4.190899999999999,56600.600000000006
2025-03-14 19:06:00,4.19785,4.19785,4.19785,4.19785,53869.0
2025-03-14 19:07:00,4.1991499999999995,4.1991499999999995,4.1991499999999995,4.1991499999999995,56934.0
2025-03-14 19:08:00,4.19885,4.19885,4.19885,4.19885,55026.600000000006
2025-03-14 19:09:00,4.19785,4.19785,4.19785,4.19785,51568.2
2025-03-14 19:10:00,4.19775,4.19775,4.19775,4.19775,50345.90000000001
2025-03-14 19:11:00,4.197900000000001,4.197900000000001,4.197900000000001,4.197900000000001,49241.100000000006
2025-03-14 19:12:00,4.20305,4.20305,4.20305,4.20305,50918.5
2025-03-14 19:13:00,4.201700000000001,4.201700000000001,4.201700000000001,4.201700000000001,50811.7
2025-03-14 19:14:00,4.2027,4.2027,4.2027,4.2027,56104.0
2025-03-14 19:15:00,4.1967,4.1967,4.1967,4.1967,53818.5
2025-03-14 19:16:00,4.1996,4.1996,4.1996,4.1996,45809.600000000006
2025-03-14 19:17:00,4.19965,4.19965,4.19965,4.19965,54544.700000000004
2025-03-14 19:18:00,4.200900000000001,4.200900000000001,4.200900000000001,4.200900000000001,46870.1
2025-03-14 19:19:00,4.2063,4.2063,4.2063,4.2063,48687.0
2025-03-14 19:20:00,4.206799999999999,4.206799999999999,4.206799999999999,4.206799999999999,51804.100000000006
2025-03-14 19:21:00,4.20485,4.20485,4.20485,4.20485,52494.100000000006
2025-03-14 19:22:00,4.2008,4.2008,4.2008,4.2008,48058.4
2025-03-14 19:23:00,4.1958,4.1958,4.1958,4.1958,51404.9
2025-03-14 19:24:00,4.1957,4.1957,4.1957,4.1957,54678.0
2025-03-14 19:25:00,4.1931,4.1931,4.1931,4.1931,52340.0
2025-03-14 19:26:00,4.192349999999999,4.192349999999999,4.192349999999999,4.192349999999999,52172.0
2025-03-14 19:27:00,4.1930499999999995,4.1930499999999995,4.1930499999999995,4.1930499999999995,52912.399999999994
2025-03-14 19:28:00,4.1919,4.1919,4.1919,4.1919,47264.600000000006
2025-03-14 19:29:00,4.19375,4.19375,4.19375,4.19375,49754.899999999994
2025-03-14 19:30:00,4.19555,4.19555,4.19555,4.19555,54792.59999999999
2025-03-14 19:31:00,4.193,4.193,4.193,4.193,54259.80000000001
2025-03-14 19:32:00,4.1947,4.1947,4.1947,4.1947,58345.8
2025-03-14 19:33:00,4.190950000000001,4.190950000000001,4.190950000000001,4.190950000000001,48174.5
2025-03-14 19:34:00,4.19275,4.19275,4.19275,4.19275,47689.9
2025-03-14 19:35:00,4.1907,4.1907,4.1907,4.1907,49278.40000000001
2025-03-14 19:36:00,4.18335,4.18335,4.18335,4.18335,51949.8
2025-03-14 19:37:00,4.18885,4.18885,4.18885,4.18885,49346.5
2025-03-14 19:38:00,4.1876999999999995,4.1876999999999995,4.1876999999999995,4.1876999999999995,51865.600000000006
2025-03-14 19:39:00,4.1867,4.1867,4.1867,4.1867,49928.3
2025-03-14 19:40:00,4.19025,4.19025,4.19025,4.19025,50921.600000000006
2025-03-14 19:41:00,4.18595,4.18595,4.18595,4.18595,51080.3
2025-03-14 19:42:00,4.18255,4.18255,4.18255,4.18255,49277.5
2025-03-14 19:43:00,4.1777,4.1777,4.1777,4.1777,52303.7
2025-03-14 19:44:00,4.1741,4.1741,4.1741,4.1741,48405.600000000006
2025-03-14 19:45:00,4.165850000000001,4.165850000000001,4.165850000000001,4.165850000000001,44483.70000000001
2025-03-14 19:46:00,4.16695,4.16695,4.16695,4.16695,45129.2
2025-03-14 19:47:00,4.17155,4.17155,4.17155,4.17155,49487.799999999996
2025-03-14 19:48:00,4.1754,4.1754,4.1754,4.1754,41216.5
2025-03-14 19:49:00,4.176550000000001,4.176550000000001,4.176550000000001,4.176550000000001,41662.200000000004
2025-03-14 19:50:00,4.1766000000000005,4.1766000000000005,4.1766000000000005,4.1766000000000005,43536.6
2025-03-14 19:51:00,4.18135,4.18135,4.18135,4.18135,50500.200000000004
2025-03-14 19:52:00,4.17635,4.17635,4.17635,4.17635,45420.3
2025-03-14 19:53:00,4.1762999999999995,4.1762999999999995,4.1762999999999995,4.1762999999999995,44715.5
2025-03-14 19:54:00,4.18235,4.18235,4.18235,4.18235,52353.2
2025-03-14 19:55:00,4.1813,4.1813,4.1813,4.1813,52179.0
2025-03-14 19:56:00,4.18035,4.18035,4.18035,4.18035,56971.7
2025-03-14 19:57:00,4.1803,4.1803,4.1803,4.1803,55759.200000000004
2025-03-14 19:58:00,4.183400000000001,4.183400000000001,4.183400000000001,4.183400000000001,56116.8
2025-03-14 19:59:00,4.1793,4.1793,4.1793,4.1793,50641.799999999996
2025-03-14 20:00:00,4.179449999999999,4.179449999999999,4.179449999999999,4.179449999999999,50088.4
2025-03-14 20:01:00,4.171,4.171,4.171,4.171,50657.899999999994
2025-03-14 20:02:00,4.1749,4.1749,4.1749,4.1749,50621.2
2025-03-14 20:03:00,4.18375,4.18375,4.18375,4.18375,49532.40000000001
2025-03-14 20:04:00,4.1866,4.1866,4.1866,4.1866,48452.100000000006
2025-03-14 20:05:00,4.1732,4.1732,4.1732,4.1732,45723.600000000006
2025-03-14 20:06:00,4.178750000000001,4.178750000000001,4.178750000000001,4.178750000000001,57627.200000000004
2025-03-14 20:07:00,4.17625,4.17625,4.17625,4.17625,46557.7
2025-03-14 20:08:00,4.1783,4.1783,4.1783,4.1783,46273.09999999999
2025-03-14 20:09:00,4.17845,4.17845,4.17845,4.17845,49780.00000000001
2025-03-14 20:10:00,4.177300000000001,4.177300000000001,4.177300000000001,4.177300000000001,45426.4
2025-03-14 20:11:00,4.1815999999999995,4.1815999999999995,4.1815999999999995,4.1815999999999995,48373.90000000001
2025-03-14 20:12:00,4.1777999999999995,4.1777999999999995,4.1777999999999995,4.1777999999999995,46279.200000000004
2025-03-14 20:13:00,4.1781,4.1781,4.1781,4.1781,54016.399999999994
2025-03-14 20:14:00,4.1758,4.1758,4.1758,4.1758,46774.899999999994
2025-03-14 20:15:00,4.178,4.178,4.178,4.178,53783.1
2025-03-14 20:16:00,4.1768,4.1768,4.1768,4.1768,46089.399999999994
2025-03-14 20:17:00,4.17135,4.17135,4.17135,4.17135,46250.0
2025-03-14 20:18:00,4.1734,4.1734,4.1734,4.1734,45323.3
2025-03-14 20:19:00,4.1675,4.1675,4.1675,4.1675,42934.0
2025-03-14 20:20:00,4.1654,4.1654,4.1654,4.1654,42752.600000000006
2025-03-14 20:21:00,4.1643,4.1643,4.1643,4.1643,41662.40000000001
2025-03-14 20:22:00,4.1585,4.1585,4.1585,4.1585,42040.4
2025-03-14 20:23:00,4.1562,4.1562,4.1562,4.1562,44675.399999999994
2025-03-14 20:24:00,4.1601,4.1601,4.1601,4.1601,44384.799999999996
2025-03-14 20:25:00,4.1668,4.1668,4.1668,4.1668,44816.8
2025-03-14 20:26:00,4.17285,4.17285,4.17285,4.17285,53227.7
2025-03-14 20:27:00,4.17085,4.17085,4.17085,4.17085,55190.2
2025-03-14 20:28:00,4.1739999999999995,4.1739999999999995,4.1739999999999995,4.1739999999999995,56538.399999999994
2025-03-14 20:29:00,4.1768,4.1768,4.1768,4.1768,55650.399999999994
2025-03-14 20:30:00,4.17895,4.17895,4.17895,4.17895,57351.500000000015
2025-03-14 20:31:00,4.17695,4.17695,4.17695,4.17695,54234.4
2025-03-14 20:32:00,4.170999999999999,4.170999999999999,4.170999999999999,4.170999999999999,52901.2
2025-03-14 20:33:00,4.17395,4.17395,4.17395,4.17395,49259.20000000001
2025-03-14 20:34:00,4.1685,4.1685,4.1685,4.1685,49205.1
2025-03-14 20:35:00,4.1678999999999995,4.1678999999999995,4.1678999999999995,4.1678999999999995,45189.8
2025-03-14 20:36:00,4.17,4.17,4.17,4.17,58812.2
2025-03-14 20:37:00,4.1733,4.1733,4.1733,4.1733,55908.8
2025-03-14 20:38:00,4.1770499999999995,4.1770499999999995,4.1770499999999995,4.1770499999999995,51051.49999999999
2025-03-14 20:39:00,4.1761,4.1761,4.1761,4.1761,46294.1
2025-03-14 20:40:00,4.1748,4.1748,4.1748,4.1748,41572.9
2025-03-14 20:41:00,4.17575,4.17575,4.17575,4.17575,49661.3
2025-03-14 20:42:00,4.17775,4.17775,4.17775,4.17775,54879.0
2025-03-14 20:43:00,4.17455,4.17455,4.17455,4.17455,56262.2
2025-03-14 20:44:00,4.1756,4.1756,4.1756,4.1756,51845.5
2025-03-14 20:45:00,4.17465,4.17465,4.17465,4.17465,53389.1
2025-03-14 20:46:00,4.17365,4.17365,4.17365,4.17365,50663.399999999994
2025-03-14 20:47:00,4.1746,4.1746,4.1746,4.1746,51367.899999999994
2025-03-14 20:48:00,4.1776,4.1776,4.1776,4.1776,50942.600000000006
2025-03-14 20:49:00,4.1776,4.1776,4.1776,4.1776,52385.0
2025-03-14 20:50:00,4.1785,4.1785,4.1785,4.1785,51213.4
2025-03-14 20:51:00,4.1795,4.1795,4.1795,4.1795,51392.4
2025-03-14 20:52:00,4.1786,4.1786,4.1786,4.1786,50964.39999999999
2025-03-14 20:53:00,4.1785499999999995,4.1785499999999995,4.1785499999999995,4.1785499999999995,51519.799999999996
2025-03-14 20:54:00,4.18155,4.18155,4.18155,4.18155,52740.99999999999
2025-03-14 20:55:00,4.187,4.187,4.187,4.187,52327.399999999994
2025-03-14 20:56:00,4.18455,4.18455,4.18455,4.18455,51021.100000000006
2025-03-14 20:57:00,4.18955,4.18955,4.18955,4.18955,54648.700000000004
2025-03-14 20:58:00,4.1905,4.1905,4.1905,4.1905,52690.8
2025-03-14 20:59:00,4.19055,4.19055,4.19055,4.19055,52572.1
2025-03-14 21:00:00,4.18865,4.18865,4.18865,4.18865,56264.8
2025-03-14 21:01:00,4.18865,4.18865,4.18865,4.18865,55483.0
2025-03-14 21:02:00,4.1894,4.1894,4.1894,4.1894,55581.0
2025-03-14 21:03:00,4.1807,4.1807,4.1807,4.1807,52725.2
2025-03-14 21:04:00,4.179550000000001,4.179550000000001,4.179550000000001,4.179550000000001,49250.2
2025-03-14 21:05:00,4.17975,4.17975,4.17975,4.17975,48274.700000000004
2025-03-14 21:06:00,4.17795,4.17795,4.17795,4.17795,48484.8
2025-03-14 21:07:00,4.1796500000000005,4.1796500000000005,4.1796500000000005,4.1796500000000005,44784.2
2025-03-14 21:08:00,4.18535,4.18535,4.18535,4.18535,48731.200000000004
2025-03-14 21:09:00,4.1844,4.1844,4.1844,4.1844,48988.5
2025-03-14 21:10:00,4.18555,4.18555,4.18555,4.18555,49904.0
2025-03-14 21:11:00,4.1875,4.1875,4.1875,4.1875,49946.899999999994
2025-03-14 21:12:00,4.186249999999999,4.186249999999999,4.186249999999999,4.186249999999999,45207.6
2025-03-14 21:13:00,4.188549999999999,4.188549999999999,4.188549999999999,4.188549999999999,47454.09999999999
2025-03-14 21:14:00,4.18835,4.18835,4.18835,4.18835,44783.899999999994
2025-03-14 21:15:00,4.19025,4.19025,4.19025,4.19025,46204.899999999994
2025-03-14 21:16:00,4.18945,4.18945,4.18945,4.18945,49006.299999999996
2025-03-14 21:17:00,4.1892,4.1892,4.1892,4.1892,51633.4
2025-03-14 21:18:00,4.1914,4.1914,4.1914,4.1914,50018.7
2025-03-14 21:19:00,4.19445,4.19445,4.19445,4.19445,49054.40000000001
2025-03-14 21:20:00,4.1935,4.1935,4.1935,4.1935,48512.3
2025-03-14 21:21:00,4.18755,4.18755,4.18755,4.18755,50923.3
2025-03-14 21:22:00,4.1873000000000005,4.1873000000000005,4.1873000000000005,4.1873000000000005,49369.799999999996
2025-03-14 21:23:00,4.1873000000000005,4.1873000000000005,4.1873000000000005,4.1873000000000005,51132.600000000006
2025-03-14 21:24:00,4.18935,4.18935,4.18935,4.18935,47210.09999999999
2025-03-14 21:25:00,4.18565,4.18565,4.18565,4.18565,47440.0
2025-03-14 21:26:00,4.18745,4.18745,4.18745,4.18745,50302.600000000006
2025-03-14 21:27:00,4.1912,4.1912,4.1912,4.1912,47172.399999999994
2025-03-14 21:28:00,4.1884,4.1884,4.1884,4.1884,46298.899999999994
2025-03-14 21:29:00,4.1913,4.1913,4.1913,4.1913,52797.6
2025-03-14 21:30:00,4.185499999999999,4.185499999999999,4.185499999999999,4.185499999999999,50125.90000000001
2025-03-14 21:31:00,4.1873000000000005,4.1873000000000005,4.1873000000000005,4.1873000000000005,48511.9
2025-03-14 21:32:00,4.1922999999999995,4.1922999999999995,4.1922999999999995,4.1922999999999995,46323.0
2025-03-14 21:33:00,4.19315,4.19315,4.19315,4.19315,49171.8
2025-03-14 21:34:00,4.1856,4.1856,4.1856,4.1856,49659.79999999999
2025-03-14 21:35:00,4.1824,4.1824,4.1824,4.1824,49441.799999999996
2025-03-14 21:36:00,4.18325,4.18325,4.18325,4.18325,48718.09999999999
2025-03-14 21:37:00,4.18455,4.18455,4.18455,4.18455,49401.5
2025-03-14 21:38:00,4.1853,4.1853,4.1853,4.1853,50448.2
2025-03-14 21:39:00,4.1843,4.1843,4.1843,4.1843,44658.4
2025-03-14 21:40:00,4.1853,4.1853,4.1853,4.1853,48584.9
2025-03-14 21:41:00,4.1853,4.1853,4.1853,4.1853,46842.5
2025-03-14 21:42:00,4.186,4.186,4.186,4.186,53702.5
2025-03-14 21:43:00,4.1880500000000005,4.1880500000000005,4.1880500000000005,4.1880500000000005,47272.100000000006
2025-03-14 21:44:00,4.18815,4.18815,4.18815,4.18815,51804.100000000006
2025-03-14 21:45:00,4.188,4.188,4.188,4.188,51542.600000000006
2025-03-14 21:46:00,4.18805,4.18805,4.18805,4.18805,52388.4
2025-03-14 21:47:00,4.18805,4.18805,4.18805,4.18805,51142.5
2025-03-14 21:48:00,4.187,4.187,4.187,4.187,55781.200000000004
2025-03-14 21:49:00,4.1899999999999995,4.1899999999999995,4.1899999999999995,4.1899999999999995,56931.399999999994
2025-03-14 21:50:00,4.1899999999999995,4.1899999999999995,4.1899999999999995,4.1899999999999995,55519.600000000006
2025-03-14 21:51:00,4.190049999999999,4.190049999999999,4.190049999999999,4.190049999999999,52684.600000000006
2025-03-14 21:52:00,4.1919,4.1919,4.1919,4.1919,52983.40000000001
2025-03-14 21:53:00,4.1929,4.1929,4.1929,4.1929,49553.299999999996
2025-03-14 21:54:00,4.19085,4.19085,4.19085,4.19085,53982.0
2025-03-14 21:55:00,4.1909,4.1909,4.1909,4.1909,51458.100000000006
2025-03-14 21:56:00,4.19185,4.19185,4.19185,4.19185,53396.700000000004
2025-03-14 21:57:00,4.19485,4.19485,4.19485,4.19485,55859.1
2025-03-14 21:58:00,4.2008,4.2008,4.2008,4.2008,53284.700000000004
2025-03-14 21:59:00,4.19885,4.19885,4.19885,4.19885,50877.90000000001
2025-03-14 22:00:00,4.2054,4.2054,4.2054,4.2054,57879.9
2025-03-14 22:01:00,4.20135,4.20135,4.20135,4.20135,51382.5
2025-03-14 22:02:00,4.1994,4.1994,4.1994,4.1994,48887.2
2025-03-14 22:03:00,4.20165,4.20165,4.20165,4.20165,52890.399999999994
2025-03-14 22:04:00,4.197150000000001,4.197150000000001,4.197150000000001,4.197150000000001,48546.0
2025-03-14 22:05:00,4.195550000000001,4.195550000000001,4.195550000000001,4.195550000000001,49486.100000000006
2025-03-14 22:06:00,4.1917,4.1917,4.1917,4.1917,48896.9
2025-03-14 22:07:00,4.196149999999999,4.196149999999999,4.196149999999999,4.196149999999999,56657.9
2025-03-14 22:08:00,4.194850000000001,4.194850000000001,4.194850000000001,4.194850000000001,51884.40000000001
2025-03-14 22:09:00,4.1928,4.1928,4.1928,4.1928,53541.3
2025-03-14 22:10:00,4.1908,4.1908,4.1908,4.1908,49396.1
2025-03-14 22:11:00,4.1876999999999995,4.1876999999999995,4.1876999999999995,4.1876999999999995,32803.100000000006
2025-03-14 22:12:00,4.1895500000000006,4.1895500000000006,4.1895500000000006,4.1895500000000006,49308.7
2025-03-14 22:13:00,4.1887,4.1887,4.1887,4.1887,52116.7
2025-03-14 22:14:00,4.18745,4.18745,4.18745,4.18745,55064.40000000001
2025-03-14 22:15:00,4.1891,4.1891,4.1891,4.1891,46955.399999999994
2025-03-14 22:16:00,4.1892,4.1892,4.1892,4.1892,43388.0
2025-03-14 22:17:00,4.18845,4.18845,4.18845,4.18845,50602.2
2025-03-14 22:18:00,4.1926,4.1926,4.1926,4.1926,51752.2
2025-03-14 22:19:00,4.19535,4.19535,4.19535,4.19535,52693.7
2025-03-14 22:20:00,4.194850000000001,4.194850000000001,4.194850000000001,4.194850000000001,51022.600000000006
2025-03-14 22:21:00,4.19585,4.19585,4.19585,4.19585,48166.399999999994
2025-03-14 22:22:00,4.198449999999999,4.198449999999999,4.198449999999999,4.198449999999999,54208.600000000006
2025-03-14 22:23:00,4.19735,4.19735,4.19735,4.19735,46498.49999999999
2025-03-14 22:24:00,4.19875,4.19875,4.19875,4.19875,46142.0
2025-03-14 22:25:00,4.19925,4.19925,4.19925,4.19925,52047.600000000006
2025-03-14 22:26:00,4.20185,4.20185,4.20185,4.20185,49360.8
2025-03-14 22:27:00,4.20235,4.20235,4.20235,4.20235,51303.49999999999
2025-03-14 22:28:00,4.20195,4.20195,4.20195,4.20195,49831.799999999996
2025-03-14 22:29:00,4.19825,4.19825,4.19825,4.19825,47702.00000000001
2025-03-14 22:30:00,4.20105,4.20105,4.20105,4.20105,53426.8
2025-03-14 22:31:00,4.2002,4.2002,4.2002,4.2002,54566.2
2025-03-14 22:32:00,4.20115,4.20115,4.20115,4.20115,38008.9
2025-03-14 22:33:00,4.200950000000001,4.200950000000001,4.200950000000001,4.200950000000001,56733.4
2025-03-14 22:34:00,4.2012,4.2012,4.2012,4.2012,53271.7
2025-03-14 22:35:00,4.20015,4.20015,4.20015,4.20015,54121.3
2025-03-14 22:36:00,4.19905,4.19905,4.19905,4.19905,51791.700000000004
2025-03-14 22:37:00,4.19805,4.19805,4.19805,4.19805,50756.8
2025-03-14 22:38:00,4.19895,4.19895,4.19895,4.19895,52197.5
2025-03-14 22:39:00,4.1994,4.1994,4.1994,4.1994,49858.3
2025-03-14 22:40:00,4.2006,4.2006,4.2006,4.2006,54931.700000000004
2025-03-14 22:41:00,4.2029,4.2029,4.2029,4.2029,51769.4
2025-03-14 22:42:00,4.2039,4.2039,4.2039,4.2039,52554.0
2025-03-14 22:43:00,4.20325,4.20325,4.20325,4.20325,51033.899999999994
2025-03-14 22:44:00,4.20885,4.20885,4.20885,4.20885,53180.49999999999
2025-03-14 22:45:00,4.21095,4.21095,4.21095,4.21095,49519.0
2025-03-14 22:46:00,4.2119,4.2119,4.2119,4.2119,54248.5
2025-03-14 22:47:00,4.22,4.22,4.22,4.22,52510.49999999999
2025-03-14 22:48:00,4.219099999999999,4.219099999999999,4.219099999999999,4.219099999999999,58523.7
2025-03-14 22:49:00,4.22295,4.22295,4.22295,4.22295,49643.8
2025-03-14 22:50:00,4.22295,4.22295,4.22295,4.22295,50975.5
2025-03-14 22:51:00,4.2209,4.2209,4.2209,4.2209,55457.6
2025-03-14 22:52:00,4.22185,4.22185,4.22185,4.22185,53819.3
2025-03-14 22:53:00,4.2198,4.2198,4.2198,4.2198,54183.0
2025-03-14 22:54:00,4.21785,4.21785,4.21785,4.21785,53348.2
2025-03-14 22:55:00,4.2197,4.2197,4.2197,4.2197,47593.0
2025-03-14 22:56:00,4.21875,4.21875,4.21875,4.21875,46681.700000000004
2025-03-14 22:57:00,4.21775,4.21775,4.21775,4.21775,48151.6
2025-03-14 22:58:00,4.2167,4.2167,4.2167,4.2167,49977.40000000001
2025-03-14 22:59:00,4.2146,4.2146,4.2146,4.2146,48720.8
2025-03-14 23:00:00,4.21335,4.21335,4.21335,4.21335,45049.5
2025-03-14 23:01:00,4.2132000000000005,4.2132000000000005,4.2132000000000005,4.2132000000000005,46235.2
2025-03-14 23:02:00,4.209350000000001,4.209350000000001,4.209350000000001,4.209350000000001,51041.3
2025-03-14 23:03:00,4.2123,4.2123,4.2123,4.2123,48883.8
2025-03-14 23:04:00,4.2101,4.2101,4.2101,4.2101,35780.2
2025-03-14 23:05:00,4.20435,4.20435,4.20435,4.20435,50502.2
2025-03-14 23:06:00,4.2054,4.2054,4.2054,4.2054,53036.0
2025-03-14 23:07:00,4.2054,4.2054,4.2054,4.2054,43783.8
2025-03-14 23:08:00,4.2054,4.2054,4.2054,4.2054,48745.600000000006
2025-03-14 23:09:00,4.205299999999999,4.205299999999999,4.205299999999999,4.205299999999999,47569.600000000006
2025-03-14 23:10:00,4.2073,4.2073,4.2073,4.2073,54826.600000000006
2025-03-14 23:11:00,4.2056000000000004,4.2056000000000004,4.2056000000000004,4.2056000000000004,52606.90000000001
2025-03-14 23:12:00,4.2027,4.2027,4.2027,4.2027,48963.40000000001
2025-03-14 23:13:00,4.20635,4.20635,4.20635,4.20635,55720.0
2025-03-14 23:14:00,4.1996,4.1996,4.1996,4.1996,47499.4
2025-03-14 23:15:00,4.2014499999999995,4.2014499999999995,4.2014499999999995,4.2014499999999995,42838.399999999994
2025-03-14 23:16:00,4.19445,4.19445,4.19445,4.19445,46464.4
2025-03-14 23:17:00,4.19245,4.19245,4.19245,4.19245,49089.0
2025-03-14 23:18:00,4.194050000000001,4.194050000000001,4.194050000000001,4.194050000000001,47260.600000000006
2025-03-14 23:19:00,4.197100000000001,4.197100000000001,4.197100000000001,4.197100000000001,46022.299999999996
2025-03-14 23:20:00,4.19315,4.19315,4.19315,4.19315,49804.600000000006
2025-03-14 23:21:00,4.1979,4.1979,4.1979,4.1979,45850.1
2025-03-14 23:22:00,4.197150000000001,4.197150000000001,4.197150000000001,4.197150000000001,53615.1
2025-03-14 23:23:00,4.197150000000001,4.197150000000001,4.197150000000001,4.197150000000001,47673.6
2025-03-14 23:24:00,4.1951,4.1951,4.1951,4.1951,34401.299999999996
2025-03-14 23:25:00,4.19445,4.19445,4.19445,4.19445,49638.5
2025-03-14 23:26:00,4.194699999999999,4.194699999999999,4.194699999999999,4.194699999999999,48212.7
2025-03-14 23:27:00,4.1962,4.1962,4.1962,4.1962,43655.2
2025-03-14 23:28:00,4.197050000000001,4.197050000000001,4.197050000000001,4.197050000000001,50551.9
2025-03-14 23:29:00,4.1977,4.1977,4.1977,4.1977,54164.2
2025-03-14 23:30:00,4.19565,4.19565,4.19565,4.19565,52015.899999999994
2025-03-14 23:31:00,4.1953,4.1953,4.1953,4.1953,50859.4
2025-03-14 23:32:00,4.19455,4.19455,4.19455,4.19455,46205.2
2025-03-14 23:33:00,4.19315,4.19315,4.19315,4.19315,49800.399999999994
2025-03-14 23:34:00,4.19195,4.19195,4.19195,4.19195,52383.399999999994
2025-03-14 23:35:00,4.189450000000001,4.189450000000001,4.189450000000001,4.189450000000001,52306.3
2025-03-14 23:36:00,4.1843,4.1843,4.1843,4.1843,52950.0
2025-03-14 23:37:00,4.1845,4.1845,4.1845,4.1845,50984.3
2025-03-14 23:38:00,4.18485,4.18485,4.18485,4.18485,49526.600000000006
2025-03-14 23:39:00,4.18615,4.18615,4.18615,4.18615,49150.6
2025-03-14 23:40:00,4.1861,4.1861,4.1861,4.1861,45605.7
2025-03-14 23:41:00,4.1833,4.1833,4.1833,4.1833,46967.0
2025-03-14 23:42:00,4.18255,4.18255,4.18255,4.18255,45220.8
2025-03-14 23:43:00,4.18175,4.18175,4.18175,4.18175,54502.40000000001
2025-03-14 23:44:00,4.1757,4.1757,4.1757,4.1757,50236.700000000004
2025-03-14 23:45:00,4.176500000000001,4.176500000000001,4.176500000000001,4.176500000000001,49326.8
2025-03-14 23:46:00,4.1811,4.1811,4.1811,4.1811,46153.9
2025-03-14 23:47:00,4.181649999999999,4.181649999999999,4.181649999999999,4.181649999999999,50499.100000000006
2025-03-14 23:48:00,4.1833,4.1833,4.1833,4.1833,48214.4
2025-03-14 23:49:00,4.1846499999999995,4.1846499999999995,4.1846499999999995,4.1846499999999995,50903.7
2025-03-14 23:50:00,4.1827000000000005,4.1827000000000005,4.1827000000000005,4.1827000000000005,50047.100000000006
2025-03-14 23:51:00,4.17905,4.17905,4.17905,4.17905,45475.799999999996
2025-03-14 23:52:00,4.17725,4.17725,4.17725,4.17725,53436.399999999994
2025-03-14 23:53:00,4.17805,4.17805,4.17805,4.17805,49921.700000000004
2025-03-14 23:54:00,4.1772,4.1772,4.1772,4.1772,46609.7
2025-03-14 23:55:00,4.1782,4.1782,4.1782,4.1782,47878.2
2025-03-14 23:56:00,4.17755,4.17755,4.17755,4.17755,45035.600000000006
2025-03-14 23:57:00,4.1766000000000005,4.1766000000000005,4.1766000000000005,4.1766000000000005,49949.3
2025-03-14 23:58:00,4.17715,4.17715,4.17715,4.17715,48610.399999999994
2025-03-14 23:59:00,4.18295,4.18295,4.18295,4.18295,39437.600000000006
2025-03-15 00:00:00,4.19455,4.19455,4.19455,4.19455,51471.100000000006
2025-03-15 00:01:00,4.1850000000000005,4.1850000000000005,4.1850000000000005,4.1850000000000005,50631.799999999996
2025-03-15 00:02:00,4.19145,4.19145,4.19145,4.19145,50881.5
2025-03-15 00:03:00,4.193350000000001,4.193350000000001,4.193350000000001,4.193350000000001,52375.3
2025-03-15 00:04:00,4.1927,4.1927,4.1927,4.1927,51005.5
2025-03-15 00:05:00,4.1943,4.1943,4.1943,4.1943,48708.8
2025-03-15 00:06:00,4.1942,4.1942,4.1942,4.1942,51334.6
2025-03-15 00:07:00,4.1868,4.1868,4.1868,4.1868,52591.8
2025-03-15 00:08:00,4.1885,4.1885,4.1885,4.1885,54474.2
2025-03-15 00:09:00,4.19505,4.19505,4.19505,4.19505,53374.7
2025-03-15 00:10:00,4.197150000000001,4.197150000000001,4.197150000000001,4.197150000000001,44965.100000000006
2025-03-15 00:11:00,4.1991499999999995,4.1991499999999995,4.1991499999999995,4.1991499999999995,50462.100000000006
2025-03-15 00:12:00,4.19905,4.19905,4.19905,4.19905,48207.4
2025-03-15 00:13:00,4.1947,4.1947,4.1947,4.1947,47887.899999999994
2025-03-15 00:14:00,4.194599999999999,4.194599999999999,4.194599999999999,4.194599999999999,53769.100000000006
2025-03-15 00:15:00,4.196949999999999,4.196949999999999,4.196949999999999,4.196949999999999,50015.7
2025-03-15 00:16:00,4.1979500000000005,4.1979500000000005,4.1979500000000005,4.1979500000000005,48247.3
2025-03-15 00:17:00,4.1899999999999995,4.1899999999999995,4.1899999999999995,4.1899999999999995,52707.2
2025-03-15 00:18:00,4.1899,4.1899,4.1899,4.1899,49870.2
2025-03-15 00:19:00,4.19105,4.19105,4.19105,4.19105,52863.8
2025-03-15 00:20:00,4.19495,4.19495,4.19495,4.19495,54512.0
2025-03-15 00:21:00,4.1932,4.1932,4.1932,4.1932,54445.7
2025-03-15 00:22:00,4.19015,4.19015,4.19015,4.19015,48764.5
2025-03-15 00:23:00,4.19205,4.19205,4.19205,4.19205,45082.5
2025-03-15 00:24:00,4.194800000000001,4.194800000000001,4.194800000000001,4.194800000000001,53458.1
2025-03-15 00:25:00,4.19525,4.19525,4.19525,4.19525,49869.2
2025-03-15 00:26:00,4.197,4.197,4.197,4.197,47910.3
2025-03-15 00:27:00,4.200699999999999,4.200699999999999,4.200699999999999,4.200699999999999,49452.8
2025-03-15 00:28:00,4.2019,4.2019,4.2019,4.2019,55703.0
2025-03-15 00:29:00,4.2006499999999996,4.2006499999999996,4.2006499999999996,4.2006499999999996,52440.3
2025-03-15 00:30:00,4.2019,4.2019,4.2019,4.2019,53531.4
2025-03-15 00:31:00,4.20605,4.20605,4.20605,4.20605,46239.5
2025-03-15 00:32:00,4.205,4.205,4.205,4.205,50149.7
2025-03-15 00:33:00,4.20545,4.20545,4.20545,4.20545,52952.2
2025-03-15 00:34:00,4.2067,4.2067,4.2067,4.2067,49714.200000000004
2025-03-15 00:35:00,4.20665,4.20665,4.20665,4.20665,45343.0
2025-03-15 00:36:00,4.20665,4.20665,4.20665,4.20665,48424.799999999996
2025-03-15 00:37:00,4.20655,4.20655,4.20655,4.20655,47369.7
2025-03-15 00:38:00,4.20215,4.20215,4.20215,4.20215,57303.2
2025-03-15 00:39:00,4.201499999999999,4.201499999999999,4.201499999999999,4.201499999999999,54968.6
2025-03-15 00:40:00,4.201499999999999,4.201499999999999,4.201499999999999,4.201499999999999,56224.99999999999
2025-03-15 00:41:00,4.19595,4.19595,4.19595,4.19595,58695.79999999999
2025-03-15 00:42:00,4.199400000000001,4.199400000000001,4.199400000000001,4.199400000000001,58882.20000000001
2025-03-15 00:43:00,4.20345,4.20345,4.20345,4.20345,46539.0
2025-03-15 00:44:00,4.19875,4.19875,4.19875,4.19875,51431.0
2025-03-15 00:45:00,4.20045,4.20045,4.20045,4.20045,56240.40000000001
2025-03-15 00:46:00,4.2004,4.2004,4.2004,4.2004,48923.5
2025-03-15 00:47:00,4.20515,4.20515,4.20515,4.20515,52378.7
2025-03-15 00:48:00,4.20805,4.20805,4.20805,4.20805,45576.899999999994
2025-03-15 00:49:00,4.2091,4.2091,4.2091,4.2091,48264.50000000001
2025-03-15 00:50:00,4.209350000000001,4.209350000000001,4.209350000000001,4.209350000000001,50668.600000000006
2025-03-15 00:51:00,4.2123,4.2123,4.2123,4.2123,45504.6
2025-03-15 00:52:00,4.215450000000001,4.215450000000001,4.215450000000001,4.215450000000001,48562.5
2025-03-15 00:53:00,4.2174,4.2174,4.2174,4.2174,47234.2
2025-03-15 00:54:00,4.21735,4.21735,4.21735,4.21735,47435.09999999999
2025-03-15 00:55:00,4.2166999999999994,4.2166999999999994,4.2166999999999994,4.2166999999999994,45610.7
2025-03-15 00:56:00,4.21555,4.21555,4.21555,4.21555,51701.49999999999
2025-03-15 00:57:00,4.21535,4.21535,4.21535,4.21535,47180.5
2025-03-15 00:58:00,4.214449999999999,4.214449999999999,4.214449999999999,4.214449999999999,48727.899999999994
2025-03-15 00:59:00,4.21505,4.21505,4.21505,4.21505,47305.7
2025-03-15 01:00:00,4.21055,4.21055,4.21055,4.21055,47622.0
2025-03-15 01:01:00,4.208600000000001,4.208600000000001,4.208600000000001,4.208600000000001,51362.0
2025-03-15 01:02:00,4.209099999999999,4.209099999999999,4.209099999999999,4.209099999999999,51519.7
2025-03-15 01:03:00,4.21075,4.21075,4.21075,4.21075,51442.6
2025-03-15 01:04:00,4.20595,4.20595,4.20595,4.20595,49632.8
2025-03-15 01:05:00,4.20615,4.20615,4.20615,4.20615,49554.399999999994
2025-03-15 01:06:00,4.19955,4.19955,4.19955,4.19955,48151.59999999999
2025-03-15 01:07:00,4.2011,4.2011,4.2011,4.2011,52365.700000000004
2025-03-15 01:08:00,4.202999999999999,4.202999999999999,4.202999999999999,4.202999999999999,53410.7
2025-03-15 01:09:00,4.2059,4.2059,4.2059,4.2059,51231.2
2025-03-15 01:10:00,4.21265,4.21265,4.21265,4.21265,36662.1
2025-03-15 01:11:00,4.2168,4.2168,4.2168,4.2168,47191.5
2025-03-15 01:12:00,4.214650000000001,4.214650000000001,4.214650000000001,4.214650000000001,47150.1
2025-03-15 01:13:00,4.2212,4.2212,4.2212,4.2212,56549.5
2025-03-15 01:14:00,4.2231000000000005,4.2231000000000005,4.2231000000000005,4.2231000000000005,54118.399999999994
2025-03-15 01:15:00,4.21935,4.21935,4.21935,4.21935,48288.99999999999
2025-03-15 01:16:00,4.21915,4.21915,4.21915,4.21915,50088.3
2025-03-15 01:17:00,4.2174,4.2174,4.2174,4.2174,56442.7
2025-03-15 01:18:00,4.21935,4.21935,4.21935,4.21935,52485.3
2025-03-15 01:19:00,4.221299999999999,4.221299999999999,4.221299999999999,4.221299999999999,51426.40000000001
2025-03-15 01:20:00,4.218249999999999,4.218249999999999,4.218249999999999,4.218249999999999,55366.5
2025-03-15 01:21:00,4.21325,4.21325,4.21325,4.21325,58904.2
2025-03-15 01:22:00,4.209899999999999,4.209899999999999,4.209899999999999,4.209899999999999,54398.5
2025-03-15 01:23:00,4.2065,4.2065,4.2065,4.2065,56212.3
2025-03-15 01:24:00,4.20485,4.20485,4.20485,4.20485,58054.5
2025-03-15 01:25:00,4.2029,4.2029,4.2029,4.2029,55909.0
2025-03-15 01:26:00,4.20205,4.20205,4.20205,4.20205,50806.0
2025-03-15 01:27:00,4.204000000000001,4.204000000000001,4.204000000000001,4.204000000000001,48484.59999999999
2025-03-15 01:28:00,4.20335,4.20335,4.20335,4.20335,52312.6
2025-03-15 01:29:00,4.20385,4.20385,4.20385,4.20385,48371.200000000004
2025-03-15 01:30:00,4.200900000000001,4.200900000000001,4.200900000000001,4.200900000000001,48930.8
2025-03-15 01:31:00,4.197900000000001,4.197900000000001,4.197900000000001,4.197900000000001,50923.8
2025-03-15 01:32:00,4.2017,4.2017,4.2017,4.2017,53270.2
2025-03-15 01:33:00,4.200799999999999,4.200799999999999,4.200799999999999,4.200799999999999,51815.299999999996
2025-03-15 01:34:00,4.19785,4.19785,4.19785,4.19785,52220.1
2025-03-15 01:35:00,4.1929,4.1929,4.1929,4.1929,50674.2
2025-03-15 01:36:00,4.1943,4.1943,4.1943,4.1943,41735.0
2025-03-15 01:37:00,4.1928,4.1928,4.1928,4.1928,48435.0
2025-03-15 01:38:00,4.1956,4.1956,4.1956,4.1956,50511.3
2025-03-15 01:39:00,4.19845,4.19845,4.19845,4.19845,50938.7
2025-03-15 01:40:00,4.19125,4.19125,4.19125,4.19125,31038.399999999994
2025-03-15 01:41:00,4.192550000000001,4.192550000000001,4.192550000000001,4.192550000000001,50264.5
2025-03-15 01:42:00,4.19265,4.19265,4.19265,4.19265,47588.2
2025-03-15 01:43:00,4.1907499999999995,4.1907499999999995,4.1907499999999995,4.1907499999999995,46385.399999999994
2025-03-15 01:44:00,4.19365,4.19365,4.19365,4.19365,54341.700000000004
2025-03-15 01:45:00,4.1975999999999996,4.1975999999999996,4.1975999999999996,4.1975999999999996,55507.0
2025-03-15 01:46:00,4.1995000000000005,4.1995000000000005,4.1995000000000005,4.1995000000000005,46096.899999999994
2025-03-15 01:47:00,4.202249999999999,4.202249999999999,4.202249999999999,4.202249999999999,50056.5
2025-03-15 01:48:00,4.2021999999999995,4.2021999999999995,4.2021999999999995,4.2021999999999995,52875.20000000001
2025-03-15 01:49:00,4.2033000000000005,4.2033000000000005,4.2033000000000005,4.2033000000000005,50710.299999999996
2025-03-15 01:50:00,4.20125,4.20125,4.20125,4.20125,56846.0
2025-03-15 01:51:00,4.2031,4.2031,4.2031,4.2031,52930.600000000006
2025-03-15 01:52:00,4.2041,4.2041,4.2041,4.2041,53090.9
2025-03-15 01:53:00,4.2041,4.2041,4.2041,4.2041,55554.4
2025-03-15 01:54:00,4.20295,4.20295,4.20295,4.20295,56679.09999999999
2025-03-15 01:55:00,4.20195,4.20195,4.20195,4.20195,58744.00000000001
2025-03-15 01:56:00,4.20195,4.20195,4.20195,4.20195,55693.3
2025-03-15 01:57:00,4.20885,4.20885,4.20885,4.20885,51937.399999999994
2025-03-15 01:58:00,4.20585,4.20585,4.20585,4.20585,49691.4
2025-03-15 01:59:00,4.20775,4.20775,4.20775,4.20775,49326.09999999999
2025-03-15 02:00:00,4.20825,4.20825,4.20825,4.20825,58092.6
2025-03-15 02:01:00,4.2052499999999995,4.2052499999999995,4.2052499999999995,4.2052499999999995,51556.09999999999
2025-03-15 02:02:00,4.2034,4.2034,4.2034,4.2034,41013.09999999999
2025-03-15 02:03:00,4.197150000000001,4.197150000000001,4.197150000000001,4.197150000000001,50138.799999999996
2025-03-15 02:04:00,4.19725,4.19725,4.19725,4.19725,51566.2
2025-03-15 02:05:00,4.198,4.198,4.198,4.198,52449.8
2025-03-15 02:06:00,4.1973,4.1973,4.1973,4.1973,50963.299999999996
2025-03-15 02:07:00,4.19825,4.19825,4.19825,4.19825,47262.700000000004
2025-03-15 02:08:00,4.20185,4.20185,4.20185,4.20185,50886.3
2025-03-15 02:09:00,4.206049999999999,4.206049999999999,4.206049999999999,4.206049999999999,51247.8
2025-03-15 02:10:00,4.207800000000001,4.207800000000001,4.207800000000001,4.207800000000001,54517.100000000006
2025-03-15 02:11:00,4.21185,4.21185,4.21185,4.21185,52538.59999999999
2025-03-15 02:12:00,4.2128499999999995,4.2128499999999995,4.2128499999999995,4.2128499999999995,54453.100000000006
2025-03-15 02:13:00,4.2128499999999995,4.2128499999999995,4.2128499999999995,4.2128499999999995,55985.600000000006
2025-03-15 02:14:00,4.213,4.213,4.213,4.213,50247.09999999999
2025-03-15 02:15:00,4.210050000000001,4.210050000000001,4.210050000000001,4.210050000000001,54336.399999999994
2025-03-15 02:16:00,4.207750000000001,4.207750000000001,4.207750000000001,4.207750000000001,54553.700000000004
2025-03-15 02:17:00,4.2105999999999995,4.2105999999999995,4.2105999999999995,4.2105999999999995,52990.3
2025-03-15 02:18:00,4.21075,4.21075,4.21075,4.21075,54281.5
2025-03-15 02:19:00,4.20975,4.20975,4.20975,4.20975,51789.100000000006
2025-03-15 02:20:00,4.212,4.212,4.212,4.212,49499.8
2025-03-15 02:21:00,4.21,4.21,4.21,4.21,56347.6
2025-03-15 02:22:00,4.2123,4.2123,4.2123,4.2123,50239.1
2025-03-15 02:23:00,4.20895,4.20895,4.20895,4.20895,54779.5
2025-03-15 02:24:00,4.2088,4.2088,4.2088,4.2088,53621.6
2025-03-15 02:25:00,4.2086500000000004,4.2086500000000004,4.2086500000000004,4.2086500000000004,54539.899999999994
2025-03-15 02:26:00,4.20665,4.20665,4.20665,4.20665,56413.5
2025-03-15 02:27:00,4.21185,4.21185,4.21185,4.21185,53839.6
2025-03-15 02:28:00,4.21355,4.21355,4.21355,4.21355,43986.3
2025-03-15 02:29:00,4.216900000000001,4.216900000000001,4.216900000000001,4.216900000000001,52022.8
2025-03-15 02:30:00,4.2176,4.2176,4.2176,4.2176,52710.69999999999
2025-03-15 02:31:00,4.216749999999999,4.216749999999999,4.216749999999999,4.216749999999999,49964.5
2025-03-15 02:32:00,4.2158,4.2158,4.2158,4.2158,48514.700000000004
2025-03-15 02:33:00,4.2137,4.2137,4.2137,4.2137,46744.2
2025-03-15 02:34:00,4.2155000000000005,4.2155000000000005,4.2155000000000005,4.2155000000000005,50007.9
2025-03-15 02:35:00,4.2117,4.2117,4.2117,4.2117,37706.8
2025-03-15 02:36:00,4.214499999999999,4.214499999999999,4.214499999999999,4.214499999999999,43429.0
2025-03-15 02:37:00,4.2116,4.2116,4.2116,4.2116,33212.600000000006
2025-03-15 02:38:00,4.2125,4.2125,4.2125,4.2125,48809.700000000004
2025-03-15 02:39:00,4.2224,4.2224,4.2224,4.2224,46362.3
2025-03-15 02:40:00,4.2193000000000005,4.2193000000000005,4.2193000000000005,4.2193000000000005,50035.2
2025-03-15 02:41:00,4.2193000000000005,4.2193000000000005,4.2193000000000005,4.2193000000000005,51411.1
2025-03-15 02:42:00,4.2213,4.2213,4.2213,4.2213,48618.5
2025-03-15 02:43:00,4.21945,4.21945,4.21945,4.21945,47099.100000000006
2025-03-15 02:44:00,4.2204,4.2204,4.2204,4.2204,47854.8
2025-03-15 02:45:00,4.22135,4.22135,4.22135,4.22135,51352.2
2025-03-15 02:46:00,4.2223,4.2223,4.2223,4.2223,49083.600000000006
2025-03-15 02:47:00,4.2254000000000005,4.2254000000000005,4.2254000000000005,4.2254000000000005,46785.7
2025-03-15 02:48:00,4.2333,4.2333,4.2333,4.2333,53298.8
2025-03-15 02:49:00,4.22935,4.22935,4.22935,4.22935,50245.700000000004
2025-03-15 02:50:00,4.22795,4.22795,4.22795,4.22795,45344.99999999999
2025-03-15 02:51:00,4.2242,4.2242,4.2242,4.2242,50040.7
2025-03-15 02:52:00,4.2241,4.2241,4.2241,4.2241,50190.299999999996
2025-03-15 02:53:00,4.22805,4.22805,4.22805,4.22805,54961.7
2025-03-15 02:54:00,4.22605,4.22605,4.22605,4.22605,47962.59999999999
2025-03-15 02:55:00,4.2250499999999995,4.2250499999999995,4.2250499999999995,4.2250499999999995,50416.8
2025-03-15 02:56:00,4.2242,4.2242,4.2242,4.2242,53061.0
2025-03-15 02:57:00,4.2245,4.2245,4.2245,4.2245,50659.100000000006
2025-03-15 02:58:00,4.2250499999999995,4.2250499999999995,4.2250499999999995,4.2250499999999995,53286.3
2025-03-15 02:59:00,4.22305,4.22305,4.22305,4.22305,47278.8
2025-03-15 03:00:00,4.21915,4.21915,4.21915,4.21915,36675.100000000006
2025-03-15 03:01:00,4.22305,4.22305,4.22305,4.22305,50560.100000000006
2025-03-15 03:02:00,4.22665,4.22665,4.22665,4.22665,48812.3
2025-03-15 03:03:00,4.22785,4.22785,4.22785,4.22785,47944.6
2025-03-15 03:04:00,4.227499999999999,4.227499999999999,4.227499999999999,4.227499999999999,50410.7
2025-03-15 03:05:00,4.226850000000001,4.226850000000001,4.226850000000001,4.226850000000001,49363.100000000006
2025-03-15 03:06:00,4.2288,4.2288,4.2288,4.2288,50344.8
2025-03-15 03:07:00,4.234450000000001,4.234450000000001,4.234450000000001,4.234450000000001,52746.2
2025-03-15 03:08:00,4.23775,4.23775,4.23775,4.23775,51497.700000000004
2025-03-15 03:09:00,4.236800000000001,4.236800000000001,4.236800000000001,4.236800000000001,47668.700000000004
2025-03-15 03:10:00,4.239800000000001,4.239800000000001,4.239800000000001,4.239800000000001,50154.5
2025-03-15 03:11:00,4.23775,4.23775,4.23775,4.23775,48646.4
2025-03-15 03:12:00,4.234,4.234,4.234,4.234,50078.3
2025-03-15 03:13:00,4.2347,4.2347,4.2347,4.2347,50875.59999999999
2025-03-15 03:14:00,4.23485,4.23485,4.23485,4.23485,47349.5
2025-03-15 03:15:00,4.2387,4.2387,4.2387,4.2387,51809.09999999999
2025-03-15 03:16:00,4.2433499999999995,4.2433499999999995,4.2433499999999995,4.2433499999999995,49103.2
2025-03-15 03:17:00,4.242,4.242,4.242,4.242,53487.8
2025-03-15 03:18:00,4.245,4.245,4.245,4.245,52007.5
2025-03-15 03:19:00,4.245950000000001,4.245950000000001,4.245950000000001,4.245950000000001,52492.4
2025-03-15 03:20:00,4.242699999999999,4.242699999999999,4.242699999999999,4.242699999999999,51415.600000000006
2025-03-15 03:21:00,4.244999999999999,4.244999999999999,4.244999999999999,4.244999999999999,49044.2
2025-03-15 03:22:00,4.244949999999999,4.244949999999999,4.244949999999999,4.244949999999999,53468.100000000006
2025-03-15 03:23:00,4.24395,4.24395,4.24395,4.24395,55229.2
2025-03-15 03:24:00,4.2418,4.2418,4.2418,4.2418,49131.90000000001
2025-03-15 03:25:00,4.23895,4.23895,4.23895,4.23895,49463.8
2025-03-15 03:26:00,4.240600000000001,4.240600000000001,4.240600000000001,4.240600000000001,53201.7
2025-03-15 03:27:00,4.2359,4.2359,4.2359,4.2359,47418.59999999999
2025-03-15 03:28:00,4.2357499999999995,4.2357499999999995,4.2357499999999995,4.2357499999999995,48749.2
2025-03-15 03:29:00,4.2406500000000005,4.2406500000000005,4.2406500000000005,4.2406500000000005,48897.5
2025-03-15 03:30:00,4.2386,4.2386,4.2386,4.2386,47285.5
2025-03-15 03:31:00,4.2369,4.2369,4.2369,4.2369,49637.399999999994
2025-03-15 03:32:00,4.2395499999999995,4.2395499999999995,4.2395499999999995,4.2395499999999995,52585.7
2025-03-15 03:33:00,4.2352,4.2352,4.2352,4.2352,47101.2
2025-03-15 03:34:00,4.2321,4.2321,4.2321,4.2321,39764.1
2025-03-15 03:35:00,4.22555,4.22555,4.22555,4.22555,45978.3
2025-03-15 03:36:00,4.226100000000001,4.226100000000001,4.226100000000001,4.226100000000001,41230.2
2025-03-15 03:37:00,4.227650000000001,4.227650000000001,4.227650000000001,4.227650000000001,45081.2
2025-03-15 03:38:00,4.2355,4.2355,4.2355,4.2355,54941.0
2025-03-15 03:39:00,4.2336,4.2336,4.2336,4.2336,48641.299999999996
2025-03-15 03:40:00,4.2334,4.2334,4.2334,4.2334,42103.1
2025-03-15 03:41:00,4.2323,4.2323,4.2323,4.2323,32415.199999999997
2025-03-15 03:42:00,4.2359,4.2359,4.2359,4.2359,51760.600000000006
2025-03-15 03:43:00,4.2351,4.2351,4.2351,4.2351,55661.3
2025-03-15 03:44:00,4.23895,4.23895,4.23895,4.23895,54142.899999999994
2025-03-15 03:45:00,4.23395,4.23395,4.23395,4.23395,48601.100000000006
2025-03-15 03:46:00,4.2359,4.2359,4.2359,4.2359,48735.899999999994
2025-03-15 03:47:00,4.23995,4.23995,4.23995,4.23995,51724.799999999996
2025-03-15 03:48:00,4.23885,4.23885,4.23885,4.23885,51431.9
2025-03-15 03:49:00,4.23785,4.23785,4.23785,4.23785,55256.899999999994
2025-03-15 03:50:00,4.23875,4.23875,4.23875,4.23875,54630.1
2025-03-15 03:51:00,4.24275,4.24275,4.24275,4.24275,51715.100000000006
2025-03-15 03:52:00,4.2407,4.2407,4.2407,4.2407,52530.0
2025-03-15 03:53:00,4.2397,4.2397,4.2397,4.2397,45205.3
2025-03-15 03:54:00,4.2325,4.2325,4.2325,4.2325,48715.09999999999
2025-03-15 03:55:00,4.2294,4.2294,4.2294,4.2294,53367.5
2025-03-15 03:56:00,4.23215,4.23215,4.23215,4.23215,52675.600000000006
2025-03-15 03:57:00,4.23475,4.23475,4.23475,4.23475,53958.399999999994
2025-03-15 03:58:00,4.23555,4.23555,4.23555,4.23555,50252.2
2025-03-15 03:59:00,4.2357,4.2357,4.2357,4.2357,50424.09999999999
2025-03-15 04:00:00,4.235849999999999,4.235849999999999,4.235849999999999,4.235849999999999,50505.40000000001
2025-03-15 04:01:00,4.2376000000000005,4.2376000000000005,4.2376000000000005,4.2376000000000005,49869.299999999996
2025-03-15 04:02:00,4.24195,4.24195,4.24195,4.24195,51792.99999999999
2025-03-15 04:03:00,4.24075,4.24075,4.24075,4.24075,53588.2
2025-03-15 04:04:00,4.2395,4.2395,4.2395,4.2395,49327.5
2025-03-15 04:05:00,4.2346,4.2346,4.2346,4.2346,50324.7
2025-03-15 04:06:00,4.233750000000001,4.233750000000001,4.233750000000001,4.233750000000001,46712.2
2025-03-15 04:07:00,4.240449999999999,4.240449999999999,4.240449999999999,4.240449999999999,51521.899999999994
2025-03-15 04:08:00,4.2395499999999995,4.2395499999999995,4.2395499999999995,4.2395499999999995,53719.5
2025-03-15 04:09:00,4.239800000000001,4.239800000000001,4.239800000000001,4.239800000000001,53532.899999999994
2025-03-15 04:10:00,4.2369,4.2369,4.2369,4.2369,50878.100000000006
2025-03-15 04:11:00,4.2334499999999995,4.2334499999999995,4.2334499999999995,4.2334499999999995,35631.7
2025-03-15 04:12:00,4.23365,4.23365,4.23365,4.23365,46007.0
2025-03-15 04:13:00,4.2349,4.2349,4.2349,4.2349,51092.3
2025-03-15 04:14:00,4.23175,4.23175,4.23175,4.23175,49894.1
2025-03-15 04:15:00,4.2299500000000005,4.2299500000000005,4.2299500000000005,4.2299500000000005,53265.09999999999
2025-03-15 04:16:00,4.2318999999999996,4.2318999999999996,4.2318999999999996,4.2318999999999996,49661.6
2025-03-15 04:17:00,4.22605,4.22605,4.22605,4.22605,51246.8
2025-03-15 04:18:00,4.243550000000001,4.243550000000001,4.243550000000001,4.243550000000001,51599.59999999999
2025-03-15 04:19:00,4.2434,4.2434,4.2434,4.2434,51120.799999999996
2025-03-15 04:20:00,4.2444500000000005,4.2444500000000005,4.2444500000000005,4.2444500000000005,48602.0
2025-03-15 04:21:00,4.24545,4.24545,4.24545,4.24545,49307.2
2025-03-15 04:22:00,4.24275,4.24275,4.24275,4.24275,50163.5
2025-03-15 04:23:00,4.242649999999999,4.242649999999999,4.242649999999999,4.242649999999999,46869.600000000006
2025-03-15 04:24:00,4.2475000000000005,4.2475000000000005,4.2475000000000005,4.2475000000000005,46830.0
2025-03-15 04:25:00,4.2486,4.2486,4.2486,4.2486,47114.1
2025-03-15 04:26:00,4.2493,4.2493,4.2493,4.2493,49222.100000000006
2025-03-15 04:27:00,4.2526,4.2526,4.2526,4.2526,47877.700000000004
2025-03-15 04:28:00,4.256550000000001,4.256550000000001,4.256550000000001,4.256550000000001,48585.40000000001
2025-03-15 04:29:00,4.25755,4.25755,4.25755,4.25755,48754.600000000006
2025-03-15 04:30:00,4.25755,4.25755,4.25755,4.25755,49976.4
2025-03-15 04:31:00,4.25425,4.25425,4.25425,4.25425,50986.899999999994
2025-03-15 04:32:00,4.257300000000001,4.257300000000001,4.257300000000001,4.257300000000001,50006.1
2025-03-15 04:33:00,4.26415,4.26415,4.26415,4.26415,50248.3
2025-03-15 04:34:00,4.26535,4.26535,4.26535,4.26535,49164.100000000006
2025-03-15 04:35:00,4.2721,4.2721,4.2721,4.2721,46215.4
2025-03-15 04:36:00,4.280799999999999,4.280799999999999,4.280799999999999,4.280799999999999,43596.899999999994
2025-03-15 04:37:00,4.2928,4.2928,4.2928,4.2928,45962.59999999999
2025-03-15 04:38:00,4.2856000000000005,4.2856000000000005,4.2856000000000005,4.2856000000000005,47668.600000000006
2025-03-15 04:39:00,4.29075,4.29075,4.29075,4.29075,48309.799999999996
2025-03-15 04:40:00,4.2907,4.2907,4.2907,4.2907,47759.600000000006
2025-03-15 04:41:00,4.2898,4.2898,4.2898,4.2898,57287.9
2025-03-15 04:42:00,4.288,4.288,4.288,4.288,51190.5
2025-03-15 04:43:00,4.29275,4.29275,4.29275,4.29275,45608.8
2025-03-15 04:44:00,4.2886500000000005,4.2886500000000005,4.2886500000000005,4.2886500000000005,53131.3
2025-03-15 04:45:00,4.28185,4.28185,4.28185,4.28185,55407.3
2025-03-15 04:46:00,4.27745,4.27745,4.27745,4.27745,48933.70000000001
2025-03-15 04:47:00,4.2757000000000005,4.2757000000000005,4.2757000000000005,4.2757000000000005,49458.8
2025-03-15 04:48:00,4.27985,4.27985,4.27985,4.27985,46353.3
2025-03-15 04:49:00,4.28345,4.28345,4.28345,4.28345,47745.6
2025-03-15 04:50:00,4.2834,4.2834,4.2834,4.2834,51180.2
2025-03-15 04:51:00,4.2844999999999995,4.2844999999999995,4.2844999999999995,4.2844999999999995,50766.2
2025-03-15 04:52:00,4.29035,4.29035,4.29035,4.29035,51750.3
2025-03-15 04:53:00,4.28425,4.28425,4.28425,4.28425,51736.5
2025-03-15 04:54:00,4.277699999999999,4.277699999999999,4.277699999999999,4.277699999999999,43402.99999999999
2025-03-15 04:55:00,4.2822,4.2822,4.2822,4.2822,43221.299999999996
2025-03-15 04:56:00,4.28415,4.28415,4.28415,4.28415,52943.200000000004
2025-03-15 04:57:00,4.2852,4.2852,4.2852,4.2852,50915.8
2025-03-15 04:58:00,4.2811,4.2811,4.2811,4.2811,49420.7
2025-03-15 04:59:00,4.2810500000000005,4.2810500000000005,4.2810500000000005,4.2810500000000005,51488.2
2025-03-15 05:00:00,4.28765,4.28765,4.28765,4.28765,54741.700000000004
2025-03-15 05:01:00,4.289899999999999,4.289899999999999,4.289899999999999,4.289899999999999,52927.8
2025-03-15 05:02:00,4.29275,4.29275,4.29275,4.29275,52485.0
2025-03-15 05:03:00,4.2956,4.2956,4.2956,4.2956,50945.5
2025-03-15 05:04:00,4.29245,4.29245,4.29245,4.29245,50313.6
2025-03-15 05:05:00,4.2916,4.2916,4.2916,4.2916,48665.0
2025-03-15 05:06:00,4.28695,4.28695,4.28695,4.28695,51711.7
2025-03-15 05:07:00,4.2924500000000005,4.2924500000000005,4.2924500000000005,4.2924500000000005,48842.1
2025-03-15 05:08:00,4.2956,4.2956,4.2956,4.2956,51729.1
2025-03-15 05:09:00,4.29895,4.29895,4.29895,4.29895,48235.399999999994
2025-03-15 05:10:00,4.2979,4.2979,4.2979,4.2979,48192.7
2025-03-15 05:11:00,4.2996,4.2996,4.2996,4.2996,46940.2
2025-03-15 05:12:00,4.29985,4.29985,4.29985,4.29985,54010.0
2025-03-15 05:13:00,4.30475,4.30475,4.30475,4.30475,48399.600000000006
2025-03-15 05:14:00,4.30505,4.30505,4.30505,4.30505,54165.399999999994
2025-03-15 05:15:00,4.300000000000001,4.300000000000001,4.300000000000001,4.300000000000001,50949.4
2025-03-15 05:16:00,4.29575,4.29575,4.29575,4.29575,46781.5
2025-03-15 05:17:00,4.29575,4.29575,4.29575,4.29575,49997.899999999994
2025-03-15 05:18:00,4.297750000000001,4.297750000000001,4.297750000000001,4.297750000000001,46846.49999999999
2025-03-15 05:19:00,4.29585,4.29585,4.29585,4.29585,50602.399999999994
2025-03-15 05:20:00,4.29585,4.29585,4.29585,4.29585,46971.4
2025-03-15 05:21:00,4.2957,4.2957,4.2957,4.2957,49289.8
2025-03-15 05:22:00,4.2888,4.2888,4.2888,4.2888,48839.0
2025-03-15 05:23:00,4.286300000000001,4.286300000000001,4.286300000000001,4.286300000000001,46153.4
2025-03-15 05:24:00,4.2856,4.2856,4.2856,4.2856,31559.199999999997
2025-03-15 05:25:00,4.280150000000001,4.280150000000001,4.280150000000001,4.280150000000001,34554.6
2025-03-15 05:26:00,4.28135,4.28135,4.28135,4.28135,45193.0
2025-03-15 05:27:00,4.279299999999999,4.279299999999999,4.279299999999999,4.279299999999999,46089.5
2025-03-15 05:28:00,4.27545,4.27545,4.27545,4.27545,47911.1
2025-03-15 05:29:00,4.275650000000001,4.275650000000001,4.275650000000001,4.275650000000001,47934.09999999999
2025-03-15 05:30:00,4.2791999999999994,4.2791999999999994,4.2791999999999994,4.2791999999999994,47044.50000000001
2025-03-15 05:31:00,4.2733,4.2733,4.2733,4.2733,45271.90000000001
2025-03-15 05:32:00,4.2719000000000005,4.2719000000000005,4.2719000000000005,4.2719000000000005,48845.8
2025-03-15 05:33:00,4.2687,4.2687,4.2687,4.2687,48504.899999999994
2025-03-15 05:34:00,4.2724,4.2724,4.2724,4.2724,46302.7
2025-03-15 05:35:00,4.2754,4.2754,4.2754,4.2754,46328.4
2025-03-15 05:36:00,4.2842,4.2842,4.2842,4.2842,53995.600000000006
2025-03-15 05:37:00,4.2873,4.2873,4.2873,4.2873,42605.8
2025-03-15 05:38:00,4.28625,4.28625,4.28625,4.28625,48151.50000000001
2025-03-15 05:39:00,4.2814,4.2814,4.2814,4.2814,44891.7
2025-03-15 05:40:00,4.27435,4.27435,4.27435,4.27435,46488.3
2025-03-15 05:41:00,4.27345,4.27345,4.27345,4.27345,46995.8
2025-03-15 05:42:00,4.273899999999999,4.273899999999999,4.273899999999999,4.273899999999999,47026.7
2025-03-15 05:43:00,4.28015,4.28015,4.28015,4.28015,48032.2
2025-03-15 05:44:00,4.28215,4.28215,4.28215,4.28215,52151.7
2025-03-15 05:45:00,4.283049999999999,4.283049999999999,4.283049999999999,4.283049999999999,47483.3
2025-03-15 05:46:00,4.286,4.286,4.286,4.286,48319.200000000004
2025-03-15 05:47:00,4.2824,4.2824,4.2824,4.2824,48787.8
2025-03-15 05:48:00,4.279999999999999,4.279999999999999,4.279999999999999,4.279999999999999,45214.399999999994
2025-03-15 05:49:00,4.28015,4.28015,4.28015,4.28015,46314.4
2025-03-15 05:50:00,4.27915,4.27915,4.27915,4.27915,43931.5
2025-03-15 05:51:00,4.2816,4.2816,4.2816,4.2816,47212.2
2025-03-15 05:52:00,4.28,4.28,4.28,4.28,49329.0
2025-03-15 05:53:00,4.2801,4.2801,4.2801,4.2801,45537.700000000004
2025-03-15 05:54:00,4.28195,4.28195,4.28195,4.28195,51346.6
2025-03-15 05:55:00,4.2829,4.2829,4.2829,4.2829,49858.2
2025-03-15 05:56:00,4.28385,4.28385,4.28385,4.28385,46693.0
2025-03-15 05:57:00,4.28495,4.28495,4.28495,4.28495,50073.7
2025-03-15 05:58:00,4.2829,4.2829,4.2829,4.2829,51153.8
2025-03-15 05:59:00,4.2819,4.2819,4.2819,4.2819,47814.2
2025-03-15 06:00:00,4.2860499999999995,4.2860499999999995,4.2860499999999995,4.2860499999999995,46174.7
2025-03-15 06:01:00,4.2816,4.2816,4.2816,4.2816,49477.1
2025-03-15 06:02:00,4.2895,4.2895,4.2895,4.2895,54556.5
2025-03-15 06:03:00,4.288600000000001,4.288600000000001,4.288600000000001,4.288600000000001,52218.2
2025-03-15 06:04:00,4.2865,4.2865,4.2865,4.2865,49191.0
2025-03-15 06:05:00,4.28545,4.28545,4.28545,4.28545,51450.899999999994
2025-03-15 06:06:00,4.2895,4.2895,4.2895,4.2895,50633.5
2025-03-15 06:07:00,4.2836,4.2836,4.2836,4.2836,52252.69999999999
2025-03-15 06:08:00,4.28945,4.28945,4.28945,4.28945,47747.90000000001
2025-03-15 06:09:00,4.28175,4.28175,4.28175,4.28175,50324.3
2025-03-15 06:10:00,4.2834,4.2834,4.2834,4.2834,47236.1
2025-03-15 06:11:00,4.2835,4.2835,4.2835,4.2835,49517.0
2025-03-15 06:12:00,4.2834,4.2834,4.2834,4.2834,51078.899999999994
2025-03-15 06:13:00,4.27885,4.27885,4.27885,4.27885,40238.600000000006
2025-03-15 06:14:00,4.2783,4.2783,4.2783,4.2783,43966.5
2025-03-15 06:15:00,4.28335,4.28335,4.28335,4.28335,48647.899999999994
2025-03-15 06:16:00,4.28725,4.28725,4.28725,4.28725,51286.9
2025-03-15 06:17:00,4.2923,4.2923,4.2923,4.2923,50008.90000000001
2025-03-15 06:18:00,4.2943,4.2943,4.2943,4.2943,54000.8
2025-03-15 06:19:00,4.2945,4.2945,4.2945,4.2945,53907.40000000001
2025-03-15 06:20:00,4.295299999999999,4.295299999999999,4.295299999999999,4.295299999999999,54150.700000000004
2025-03-15 06:21:00,4.2844999999999995,4.2844999999999995,4.2844999999999995,4.2844999999999995,53829.8
2025-03-15 06:22:00,4.28625,4.28625,4.28625,4.28625,45453.5
2025-03-15 06:23:00,4.28445,4.28445,4.28445,4.28445,49155.1
2025-03-15 06:24:00,4.282500000000001,4.282500000000001,4.282500000000001,4.282500000000001,50572.0
2025-03-15 06:25:00,4.2844999999999995,4.2844999999999995,4.2844999999999995,4.2844999999999995,47709.2
2025-03-15 06:26:00,4.28515,4.28515,4.28515,4.28515,45199.1
2025-03-15 06:27:00,4.2921,4.2921,4.2921,4.2921,54823.8
2025-03-15 06:28:00,4.28925,4.28925,4.28925,4.28925,48794.3
2025-03-15 06:29:00,4.2890999999999995,4.2890999999999995,4.2890999999999995,4.2890999999999995,52808.9
2025-03-15 06:30:00,4.28315,4.28315,4.28315,4.28315,37322.6
2025-03-15 06:31:00,4.2783999999999995,4.2783999999999995,4.2783999999999995,4.2783999999999995,49746.0
2025-03-15 06:32:00,4.276400000000001,4.276400000000001,4.276400000000001,4.276400000000001,47293.5
2025-03-15 06:33:00,4.27445,4.27445,4.27445,4.27445,45388.3
2025-03-15 06:34:00,4.27335,4.27335,4.27335,4.27335,45044.99999999999
2025-03-15 06:35:00,4.2733,4.2733,4.2733,4.2733,46124.899999999994
2025-03-15 06:36:00,4.2799499999999995,4.2799499999999995,4.2799499999999995,4.2799499999999995,54344.200000000004
2025-03-15 06:37:00,4.2780000000000005,4.2780000000000005,4.2780000000000005,4.2780000000000005,48468.5
2025-03-15 06:38:00,4.2782,4.2782,4.2782,4.2782,30749.7
2025-03-15 06:39:00,4.285,4.285,4.285,4.285,52523.999999999985
2025-03-15 06:40:00,4.286099999999999,4.286099999999999,4.286099999999999,4.286099999999999,51937.0
2025-03-15 06:41:00,4.28805,4.28805,4.28805,4.28805,51171.1
2025-03-15 06:42:00,4.28225,4.28225,4.28225,4.28225,54114.899999999994
2025-03-15 06:43:00,4.28005,4.28005,4.28005,4.28005,47304.700000000004
2025-03-15 06:44:00,4.2788,4.2788,4.2788,4.2788,49669.4
2025-03-15 06:45:00,4.2829999999999995,4.2829999999999995,4.2829999999999995,4.2829999999999995,52657.59999999999
2025-03-15 06:46:00,4.283049999999999,4.283049999999999,4.283049999999999,4.283049999999999,51432.0
2025-03-15 06:47:00,4.28395,4.28395,4.28395,4.28395,52524.899999999994
2025-03-15 06:48:00,4.28395,4.28395,4.28395,4.28395,49283.6
2025-03-15 06:49:00,4.28585,4.28585,4.28585,4.28585,49806.399999999994
2025-03-15 06:50:00,4.284,4.284,4.284,4.284,49640.600000000006
2025-03-15 06:51:00,4.28285,4.28285,4.28285,4.28285,50413.8
2025-03-15 06:52:00,4.27615,4.27615,4.27615,4.27615,48991.7
2025-03-15 06:53:00,4.27105,4.27105,4.27105,4.27105,43163.9
2025-03-15 06:54:00,4.274050000000001,4.274050000000001,4.274050000000001,4.274050000000001,46536.299999999996
2025-03-15 06:55:00,4.277950000000001,4.277950000000001,4.277950000000001,4.277950000000001,49249.00000000001
2025-03-15 06:56:00,4.27705,4.27705,4.27705,4.27705,50975.5
2025-03-15 06:57:00,4.2787,4.2787,4.2787,4.2787,57837.600000000006
2025-03-15 06:58:00,4.2797,4.2797,4.2797,4.2797,54889.80000000001
2025-03-15 06:59:00,4.277900000000001,4.277900000000001,4.277900000000001,4.277900000000001,48249.200000000004
2025-03-15 07:00:00,4.28125,4.28125,4.28125,4.28125,52313.7
2025-03-15 07:01:00,4.27745,4.27745,4.27745,4.27745,53171.0
2025-03-15 07:02:00,4.2735,4.2735,4.2735,4.2735,51423.5
2025-03-15 07:03:00,4.2745,4.2745,4.2745,4.2745,51288.7
2025-03-15 07:04:00,4.2743,4.2743,4.2743,4.2743,55484.50000000001
2025-03-15 07:05:00,4.27015,4.27015,4.27015,4.27015,46566.899999999994
2025-03-15 07:06:00,4.272,4.272,4.272,4.272,49856.5
2025-03-15 07:07:00,4.27055,4.27055,4.27055,4.27055,43835.99999999999
2025-03-15 07:08:00,4.2705,4.2705,4.2705,4.2705,51796.2
2025-03-15 07:09:00,4.2734000000000005,4.2734000000000005,4.2734000000000005,4.2734000000000005,48385.8
2025-03-15 07:10:00,4.2671,4.2671,4.2671,4.2671,49789.899999999994
2025-03-15 07:11:00,4.2701,4.2701,4.2701,4.2701,49158.8
2025-03-15 07:12:00,4.2742,4.2742,4.2742,4.2742,52697.6
2025-03-15 07:13:00,4.27705,4.27705,4.27705,4.27705,53055.0
2025-03-15 07:14:00,4.2761,4.2761,4.2761,4.2761,52034.00000000001
2025-03-15 07:15:00,4.2712,4.2712,4.2712,4.2712,50383.0
2025-03-15 07:16:00,4.26435,4.26435,4.26435,4.26435,48901.7
2025-03-15 07:17:00,4.26755,4.26755,4.26755,4.26755,51246.2
2025-03-15 07:18:00,4.26525,4.26525,4.26525,4.26525,47274.399999999994
2025-03-15 07:19:00,4.266,4.266,4.266,4.266,49208.7
2025-03-15 07:20:00,4.26295,4.26295,4.26295,4.26295,45493.5
2025-03-15 07:21:00,4.25335,4.25335,4.25335,4.25335,44230.600000000006
2025-03-15 07:22:00,4.2572,4.2572,4.2572,4.2572,46874.299999999996
2025-03-15 07:23:00,4.25415,4.25415,4.25415,4.25415,41955.7
2025-03-15 07:24:00,4.2526,4.2526,4.2526,4.2526,31299.4
2025-03-15 07:25:00,4.2484,4.2484,4.2484,4.2484,48761.0
2025-03-15 07:26:00,4.2483,4.2483,4.2483,4.2483,51274.899999999994
2025-03-15 07:27:00,4.24705,4.24705,4.24705,4.24705,48568.6
2025-03-15 07:28:00,4.2472,4.2472,4.2472,4.2472,47001.6
2025-03-15 07:29:00,4.245150000000001,4.245150000000001,4.245150000000001,4.245150000000001,43178.9
2025-03-15 07:30:00,4.24275,4.24275,4.24275,4.24275,47567.0
2025-03-15 07:31:00,4.24005,4.24005,4.24005,4.24005,42759.6
2025-03-15 07:32:00,4.23645,4.23645,4.23645,4.23645,32613.7
2025-03-15 07:33:00,4.2366,4.2366,4.2366,4.2366,51328.7
2025-03-15 07:34:00,4.23235,4.23235,4.23235,4.23235,47167.0
2025-03-15 07:35:00,4.236000000000001,4.236000000000001,4.236000000000001,4.236000000000001,49475.40000000001
2025-03-15 07:36:00,4.23635,4.23635,4.23635,4.23635,51455.399999999994
2025-03-15 07:37:00,4.2445,4.2445,4.2445,4.2445,47951.200000000004
2025-03-15 07:38:00,4.24435,4.24435,4.24435,4.24435,49648.40000000001
2025-03-15 07:39:00,4.2454,4.2454,4.2454,4.2454,49481.200000000004
2025-03-15 07:40:00,4.2458,4.2458,4.2458,4.2458,50428.3
2025-03-15 07:41:00,4.23935,4.23935,4.23935,4.23935,47220.200000000004
2025-03-15 07:42:00,4.238099999999999,4.238099999999999,4.238099999999999,4.238099999999999,44973.100000000006
2025-03-15 07:43:00,4.23935,4.23935,4.23935,4.23935,48613.5
2025-03-15 07:44:00,4.2391000000000005,4.2391000000000005,4.2391000000000005,4.2391000000000005,51559.7
2025-03-15 07:45:00,4.2444,4.2444,4.2444,4.2444,45420.0
2025-03-15 07:46:00,4.248950000000001,4.248950000000001,4.248950000000001,4.248950000000001,56706.2
2025-03-15 07:47:00,4.2522,4.2522,4.2522,4.2522,56259.1
2025-03-15 07:48:00,4.2482,4.2482,4.2482,4.2482,53705.8
2025-03-15 07:49:00,4.248950000000001,4.248950000000001,4.248950000000001,4.248950000000001,47414.80000000001
2025-03-15 07:50:00,4.24535,4.24535,4.24535,4.24535,50998.7
2025-03-15 07:51:00,4.247,4.247,4.247,4.247,46781.2
2025-03-15 07:52:00,4.25115,4.25115,4.25115,4.25115,53445.2
2025-03-15 07:53:00,4.2482,4.2482,4.2482,4.2482,52735.8
2025-03-15 07:54:00,4.2538,4.2538,4.2538,4.2538,48154.3
2025-03-15 07:55:00,4.256,4.256,4.256,4.256,49729.399999999994
2025-03-15 07:56:00,4.25685,4.25685,4.25685,4.25685,51047.3
2025-03-15 07:57:00,4.25705,4.25705,4.25705,4.25705,48348.99999999999
2025-03-15 07:58:00,4.2589500000000005,4.2589500000000005,4.2589500000000005,4.2589500000000005,60016.5
2025-03-15 07:59:00,4.2547999999999995,4.2547999999999995,4.2547999999999995,4.2547999999999995,40442.8
2025-03-15 08:00:00,4.2584,4.2584,4.2584,4.2584,47126.70000000001
2025-03-15 08:01:00,4.263249999999999,4.263249999999999,4.263249999999999,4.263249999999999,54232.399999999994
2025-03-15 08:02:00,4.265,4.265,4.265,4.265,46790.1
2025-03-15 08:03:00,4.26485,4.26485,4.26485,4.26485,51027.0
2025-03-15 08:04:00,4.2768999999999995,4.2768999999999995,4.2768999999999995,4.2768999999999995,49614.5
2025-03-15 08:05:00,4.26965,4.26965,4.26965,4.26965,48256.8
2025-03-15 08:06:00,4.27595,4.27595,4.27595,4.27595,51576.7
2025-03-15 08:07:00,4.2738,4.2738,4.2738,4.2738,47662.5
2025-03-15 08:08:00,4.2688500000000005,4.2688500000000005,4.2688500000000005,4.2688500000000005,46782.3
2025-03-15 08:09:00,4.27175,4.27175,4.27175,4.27175,53102.1
2025-03-15 08:10:00,4.26485,4.26485,4.26485,4.26485,51184.7
2025-03-15 08:11:00,4.25605,4.25605,4.25605,4.25605,49871.09999999999
2025-03-15 08:12:00,4.254899999999999,4.254899999999999,4.254899999999999,4.254899999999999,50179.3
2025-03-15 08:13:00,4.2589500000000005,4.2589500000000005,4.2589500000000005,4.2589500000000005,51537.4
2025-03-15 08:14:00,4.2585,4.2585,4.2585,4.2585,46722.1
2025-03-15 08:15:00,4.2513000000000005,4.2513000000000005,4.2513000000000005,4.2513000000000005,47625.600000000006
2025-03-15 08:16:00,4.2535,4.2535,4.2535,4.2535,48359.8
2025-03-15 08:17:00,4.24775,4.24775,4.24775,4.24775,47304.1
2025-03-15 08:18:00,4.25235,4.25235,4.25235,4.25235,50156.600000000006
2025-03-15 08:19:00,4.2555499999999995,4.2555499999999995,4.2555499999999995,4.2555499999999995,56023.8
2025-03-15 08:20:00,4.25135,4.25135,4.25135,4.25135,58575.7
2025-03-15 08:21:00,4.2547,4.2547,4.2547,4.2547,57109.399999999994
2025-03-15 08:22:00,4.26785,4.26785,4.26785,4.26785,54009.200000000004
2025-03-15 08:23:00,4.260400000000001,4.260400000000001,4.260400000000001,4.260400000000001,52244.7
2025-03-15 08:24:00,4.2585,4.2585,4.2585,4.2585,49299.7
2025-03-15 08:25:00,4.2693,4.2693,4.2693,4.2693,52477.5
2025-03-15 08:26:00,4.2713,4.2713,4.2713,4.2713,50552.8
2025-03-15 08:27:00,4.2714,4.2714,4.2714,4.2714,53135.8
2025-03-15 08:28:00,4.2722999999999995,4.2722999999999995,4.2722999999999995,4.2722999999999995,47096.7
2025-03-15 08:29:00,4.27135,4.27135,4.27135,4.27135,45147.5
2025-03-15 08:30:00,4.272399999999999,4.272399999999999,4.272399999999999,4.272399999999999,51035.200000000004
2025-03-15 08:31:00,4.2783999999999995,4.2783999999999995,4.2783999999999995,4.2783999999999995,58330.7
2025-03-15 08:32:00,4.28345,4.28345,4.28345,4.28345,50216.1
2025-03-15 08:33:00,4.2802500000000006,4.2802500000000006,4.2802500000000006,4.2802500000000006,49252.5
2025-03-15 08:34:00,4.28525,4.28525,4.28525,4.28525,54937.8
2025-03-15 08:35:00,4.2872,4.2872,4.2872,4.2872,50556.5
2025-03-15 08:36:00,4.28735,4.28735,4.28735,4.28735,48512.2
2025-03-15 08:37:00,4.28035,4.28035,4.28035,4.28035,58980.7
2025-03-15 08:38:00,4.27925,4.27925,4.27925,4.27925,48514.5
2025-03-15 08:39:00,4.28005,4.28005,4.28005,4.28005,50559.9
2025-03-15 08:40:00,4.28135,4.28135,4.28135,4.28135,53596.100000000006
2025-03-15 08:41:00,4.2881,4.2881,4.2881,4.2881,51225.8
2025-03-15 08:42:00,4.28905,4.28905,4.28905,4.28905,47606.9
2025-03-15 08:43:00,4.2921499999999995,4.2921499999999995,4.2921499999999995,4.2921499999999995,51161.399999999994
2025-03-15 08:44:00,4.29335,4.29335,4.29335,4.29335,49060.6
2025-03-15 08:45:00,4.29115,4.29115,4.29115,4.29115,46205.4
2025-03-15 08:46:00,4.29025,4.29025,4.29025,4.29025,30617.5
2025-03-15 08:47:00,4.2871500000000005,4.2871500000000005,4.2871500000000005,4.2871500000000005,47683.8
2025-03-15 08:48:00,4.29215,4.29215,4.29215,4.29215,47204.0
2025-03-15 08:49:00,4.29305,4.29305,4.29305,4.29305,47121.600000000006
2025-03-15 08:50:00,4.29205,4.29205,4.29205,4.29205,47090.7
2025-03-15 08:51:00,4.2909500000000005,4.2909500000000005,4.2909500000000005,4.2909500000000005,50763.6
2025-03-15 08:52:00,4.29,4.29,4.29,4.29,49441.399999999994
2025-03-15 08:53:00,4.285,4.285,4.285,4.285,45608.799999999996
2025-03-15 08:54:00,4.29695,4.29695,4.29695,4.29695,51127.2
2025-03-15 08:55:00,4.2951,4.2951,4.2951,4.2951,47642.2
2025-03-15 08:56:00,4.30095,4.30095,4.30095,4.30095,48562.40000000001
2025-03-15 08:57:00,4.302,4.302,4.302,4.302,50762.600000000006
2025-03-15 08:58:00,4.30185,4.30185,4.30185,4.30185,49625.3
2025-03-15 08:59:00,4.2969,4.2969,4.2969,4.2969,49131.4
2025-03-15 09:00:00,4.291399999999999,4.291399999999999,4.291399999999999,4.291399999999999,48208.7
2025-03-15 09:01:00,4.28915,4.28915,4.28915,4.28915,46857.299999999996
2025-03-15 09:02:00,4.2912,4.2912,4.2912,4.2912,39938.0
2025-03-15 09:03:00,4.28465,4.28465,4.28465,4.28465,51755.5
2025-03-15 09:04:00,4.28335,4.28335,4.28335,4.28335,49758.0
2025-03-15 09:05:00,4.28275,4.28275,4.28275,4.28275,46630.5
2025-03-15 09:06:00,4.2844,4.2844,4.2844,4.2844,45279.899999999994
2025-03-15 09:07:00,4.286,4.286,4.286,4.286,41847.6
2025-03-15 09:08:00,4.2863,4.2863,4.2863,4.2863,32634.800000000003
2025-03-15 09:09:00,4.2843,4.2843,4.2843,4.2843,49455.1
2025-03-15 09:10:00,4.285,4.285,4.285,4.285,45734.7
2025-03-15 09:11:00,4.28425,4.28425,4.28425,4.28425,32954.0
2025-03-15 09:12:00,4.28395,4.28395,4.28395,4.28395,50289.399999999994
2025-03-15 09:13:00,4.286,4.286,4.286,4.286,47429.59999999999
2025-03-15 09:14:00,4.28385,4.28385,4.28385,4.28385,46118.399999999994
2025-03-15 09:15:00,4.2853,4.2853,4.2853,4.2853,51026.40000000001
2025-03-15 09:16:00,4.28315,4.28315,4.28315,4.28315,48696.2
2025-03-15 09:17:00,4.2836,4.2836,4.2836,4.2836,49474.5
2025-03-15 09:18:00,4.2821,4.2821,4.2821,4.2821,48921.799999999996
2025-03-15 09:19:00,4.2802500000000006,4.2802500000000006,4.2802500000000006,4.2802500000000006,50025.100000000006
2025-03-15 09:20:00,4.2764,4.2764,4.2764,4.2764,47685.899999999994
2025-03-15 09:21:00,4.2794,4.2794,4.2794,4.2794,51095.2
2025-03-15 09:22:00,4.287000000000001,4.287000000000001,4.287000000000001,4.287000000000001,49044.799999999996
2025-03-15 09:23:00,4.2831,4.2831,4.2831,4.2831,40514.8
2025-03-15 09:24:00,4.2837,4.2837,4.2837,4.2837,36108.5
2025-03-15 09:25:00,4.2817,4.2817,4.2817,4.2817,47396.5
2025-03-15 09:26:00,4.28415,4.28415,4.28415,4.28415,51195.5
2025-03-15 09:27:00,4.2834,4.2834,4.2834,4.2834,48730.0
2025-03-15 09:28:00,4.2805,4.2805,4.2805,4.2805,43889.5
2025-03-15 09:29:00,4.28195,4.28195,4.28195,4.28195,43789.4
2025-03-15 09:30:00,4.2854,4.2854,4.2854,4.2854,56389.600000000006
2025-03-15 09:31:00,4.2897,4.2897,4.2897,4.2897,49289.0
2025-03-15 09:32:00,4.2933,4.2933,4.2933,4.2933,57404.7
2025-03-15 09:33:00,4.29555,4.29555,4.29555,4.29555,31905.1
2025-03-15 09:34:00,4.29635,4.29635,4.29635,4.29635,50349.2
2025-03-15 09:35:00,4.2935,4.2935,4.2935,4.2935,45250.9
2025-03-15 09:36:00,4.289300000000001,4.289300000000001,4.289300000000001,4.289300000000001,48320.100000000006
2025-03-15 09:37:00,4.2921499999999995,4.2921499999999995,4.2921499999999995,4.2921499999999995,49374.0
2025-03-15 09:38:00,4.2901,4.2901,4.2901,4.2901,48741.899999999994
2025-03-15 09:39:00,4.2912,4.2912,4.2912,4.2912,48345.6
2025-03-15 09:40:00,4.29205,4.29205,4.29205,4.29205,47642.600000000006
2025-03-15 09:41:00,4.299049999999999,4.299049999999999,4.299049999999999,4.299049999999999,48633.90000000001
2025-03-15 09:42:00,4.3,4.3,4.3,4.3,49087.200000000004
2025-03-15 09:43:00,4.297499999999999,4.297499999999999,4.297499999999999,4.297499999999999,45843.6
2025-03-15 09:44:00,4.30015,4.30015,4.30015,4.30015,46031.9
2025-03-15 09:45:00,4.29715,4.29715,4.29715,4.29715,44452.600000000006
2025-03-15 09:46:00,4.30995,4.30995,4.30995,4.30995,47023.0
2025-03-15 09:47:00,4.3088999999999995,4.3088999999999995,4.3088999999999995,4.3088999999999995,47922.5
2025-03-15 09:48:00,4.308,4.308,4.308,4.308,51114.600000000006
2025-03-15 09:49:00,4.30505,4.30505,4.30505,4.30505,45709.2
2025-03-15 09:50:00,4.30385,4.30385,4.30385,4.30385,48898.2
2025-03-15 09:51:00,4.3049,4.3049,4.3049,4.3049,52280.399999999994
2025-03-15 09:52:00,4.30575,4.30575,4.30575,4.30575,51906.7
2025-03-15 09:53:00,4.30515,4.30515,4.30515,4.30515,46441.399999999994
2025-03-15 09:54:00,4.30165,4.30165,4.30165,4.30165,50068.90000000001
2025-03-15 09:55:00,4.30465,4.30465,4.30465,4.30465,48861.6
2025-03-15 09:56:00,4.30605,4.30605,4.30605,4.30605,51641.799999999996
2025-03-15 09:57:00,4.30505,4.30505,4.30505,4.30505,46464.3
2025-03-15 09:58:00,4.30145,4.30145,4.30145,4.30145,48316.2
2025-03-15 09:59:00,4.3074,4.3074,4.3074,4.3074,50698.600000000006
2025-03-15 10:00:00,4.308199999999999,4.308199999999999,4.308199999999999,4.308199999999999,51402.7
2025-03-15 10:01:00,4.303100000000001,4.303100000000001,4.303100000000001,4.303100000000001,43205.2
2025-03-15 10:02:00,4.3032,4.3032,4.3032,4.3032,49259.2
2025-03-15 10:03:00,4.3021,4.3021,4.3021,4.3021,48701.899999999994
2025-03-15 10:04:00,4.297499999999999,4.297499999999999,4.297499999999999,4.297499999999999,54427.200000000004
2025-03-15 10:05:00,4.2970500000000005,4.2970500000000005,4.2970500000000005,4.2970500000000005,44784.6
2025-03-15 10:06:00,4.30035,4.30035,4.30035,4.30035,35349.3
2025-03-15 10:07:00,4.298299999999999,4.298299999999999,4.298299999999999,4.298299999999999,48373.0
2025-03-15 10:08:00,4.30265,4.30265,4.30265,4.30265,55281.3
2025-03-15 10:09:00,4.304,4.304,4.304,4.304,55915.70000000001
2025-03-15 10:10:00,4.3099,4.3099,4.3099,4.3099,49408.80000000001
2025-03-15 10:11:00,4.308,4.308,4.308,4.308,53750.8
2025-03-15 10:12:00,4.3047,4.3047,4.3047,4.3047,50722.8
2025-03-15 10:13:00,4.30335,4.30335,4.30335,4.30335,49259.7
2025-03-15 10:14:00,4.302949999999999,4.302949999999999,4.302949999999999,4.302949999999999,39564.9
2025-03-15 10:15:00,4.29875,4.29875,4.29875,4.29875,38275.700000000004
2025-03-15 10:16:00,4.302149999999999,4.302149999999999,4.302149999999999,4.302149999999999,48158.3
2025-03-15 10:17:00,4.306150000000001,4.306150000000001,4.306150000000001,4.306150000000001,48863.7
2025-03-15 10:18:00,4.31155,4.31155,4.31155,4.31155,53401.700000000004
2025-03-15 10:19:00,4.309900000000001,4.309900000000001,4.309900000000001,4.309900000000001,51496.600000000006
2025-03-15 10:20:00,4.303800000000001,4.303800000000001,4.303800000000001,4.303800000000001,48291.7
2025-03-15 10:21:00,4.3025,4.3025,4.3025,4.3025,49875.3
2025-03-15 10:22:00,4.3042,4.3042,4.3042,4.3042,52137.20000000001
2025-03-15 10:23:00,4.30265,4.30265,4.30265,4.30265,48724.7
2025-03-15 10:24:00,4.30455,4.30455,4.30455,4.30455,49856.6
2025-03-15 10:25:00,4.3048,4.3048,4.3048,4.3048,50975.7
2025-03-15 10:26:00,4.3042,4.3042,4.3042,4.3042,52220.5
2025-03-15 10:27:00,4.300599999999999,4.300599999999999,4.300599999999999,4.300599999999999,49724.3
2025-03-15 10:28:00,4.3018,4.3018,4.3018,4.3018,48806.3
2025-03-15 10:29:00,4.30375,4.30375,4.30375,4.30375,49191.6
2025-03-15 10:30:00,4.30675,4.30675,4.30675,4.30675,46770.899999999994
2025-03-15 10:31:00,4.307449999999999,4.307449999999999,4.307449999999999,4.307449999999999,53492.3
2025-03-15 10:32:00,4.31385,4.31385,4.31385,4.31385,50861.9
2025-03-15 10:33:00,4.305300000000001,4.305300000000001,4.305300000000001,4.305300000000001,49988.799999999996
2025-03-15 10:34:00,4.3111999999999995,4.3111999999999995,4.3111999999999995,4.3111999999999995,48988.59999999999
2025-03-15 10:35:00,4.3083,4.3083,4.3083,4.3083,48461.40000000001
2025-03-15 10:36:00,4.3088,4.3088,4.3088,4.3088,48990.100000000006
2025-03-15 10:37:00,4.3168500000000005,4.3168500000000005,4.3168500000000005,4.3168500000000005,46984.9
2025-03-15 10:38:00,4.32295,4.32295,4.32295,4.32295,41705.799999999996
2025-03-15 10:39:00,4.3242,4.3242,4.3242,4.3242,47789.5
2025-03-15 10:40:00,4.324199999999999,4.324199999999999,4.324199999999999,4.324199999999999,43773.6
2025-03-15 10:41:00,4.3281,4.3281,4.3281,4.3281,46455.600000000006
2025-03-15 10:42:00,4.3262,4.3262,4.3262,4.3262,44096.700000000004
2025-03-15 10:43:00,4.328150000000001,4.328150000000001,4.328150000000001,4.328150000000001,43231.0
2025-03-15 10:44:00,4.3279,4.3279,4.3279,4.3279,46260.8
2025-03-15 10:45:00,4.3269,4.3269,4.3269,4.3269,48333.8
2025-03-15 10:46:00,4.3284,4.3284,4.3284,4.3284,46352.5
2025-03-15 10:47:00,4.3296,4.3296,4.3296,4.3296,48306.899999999994
2025-03-15 10:48:00,4.334149999999999,4.334149999999999,4.334149999999999,4.334149999999999,47870.799999999996
2025-03-15 10:49:00,4.33085,4.33085,4.33085,4.33085,50811.399999999994
2025-03-15 10:50:00,4.3297,4.3297,4.3297,4.3297,48079.799999999996
2025-03-15 10:51:00,4.33505,4.33505,4.33505,4.33505,51618.0
2025-03-15 10:52:00,4.3357,4.3357,4.3357,4.3357,47760.500000000015
2025-03-15 10:53:00,4.3337,4.3337,4.3337,4.3337,46885.5
2025-03-15 10:54:00,4.33255,4.33255,4.33255,4.33255,48270.1
2025-03-15 10:55:00,4.33245,4.33245,4.33245,4.33245,49341.0
2025-03-15 10:56:00,4.32845,4.32845,4.32845,4.32845,45915.5
2025-03-15 10:57:00,4.3248999999999995,4.3248999999999995,4.3248999999999995,4.3248999999999995,47882.5
2025-03-15 10:58:00,4.32245,4.32245,4.32245,4.32245,50634.6
2025-03-15 10:59:00,4.3210999999999995,4.3210999999999995,4.3210999999999995,4.3210999999999995,47144.299999999996
2025-03-15 11:00:00,4.3235,4.3235,4.3235,4.3235,47849.0
2025-03-15 11:01:00,4.32555,4.32555,4.32555,4.32555,44677.7
2025-03-15 11:02:00,4.323650000000001,4.323650000000001,4.323650000000001,4.323650000000001,49512.5
2025-03-15 11:03:00,4.318350000000001,4.318350000000001,4.318350000000001,4.318350000000001,46876.3
2025-03-15 11:04:00,4.321149999999999,4.321149999999999,4.321149999999999,4.321149999999999,44453.1
2025-03-15 11:05:00,4.32155,4.32155,4.32155,4.32155,48869.600000000006
2025-03-15 11:06:00,4.32105,4.32105,4.32105,4.32105,51932.1
2025-03-15 11:07:00,4.3193,4.3193,4.3193,4.3193,41762.5
2025-03-15 11:08:00,4.323,4.323,4.323,4.323,45792.5
2025-03-15 11:09:00,4.32715,4.32715,4.32715,4.32715,49607.50000000001
2025-03-15 11:10:00,4.33115,4.33115,4.33115,4.33115,49147.1
2025-03-15 11:11:00,4.325749999999999,4.325749999999999,4.325749999999999,4.325749999999999,48586.9
2025-03-15 11:12:00,4.3243,4.3243,4.3243,4.3243,45825.200000000004
2025-03-15 11:13:00,4.3231,4.3231,4.3231,4.3231,49131.4
2025-03-15 11:14:00,4.32275,4.32275,4.32275,4.32275,52099.0
2025-03-15 11:15:00,4.321899999999999,4.321899999999999,4.321899999999999,4.321899999999999,37709.7
2025-03-15 11:16:00,4.319850000000001,4.319850000000001,4.319850000000001,4.319850000000001,51414.700000000004
2025-03-15 11:17:00,4.3177,4.3177,4.3177,4.3177,46641.9
2025-03-15 11:18:00,4.3168500000000005,4.3168500000000005,4.3168500000000005,4.3168500000000005,49276.59999999999
2025-03-15 11:19:00,4.32225,4.32225,4.32225,4.32225,53058.2
2025-03-15 11:20:00,4.3245000000000005,4.3245000000000005,4.3245000000000005,4.3245000000000005,54158.700000000004
2025-03-15 11:21:00,4.32455,4.32455,4.32455,4.32455,50781.7
2025-03-15 11:22:00,4.3275,4.3275,4.3275,4.3275,49626.3
2025-03-15 11:23:00,4.3284,4.3284,4.3284,4.3284,51773.8
2025-03-15 11:24:00,4.3284,4.3284,4.3284,4.3284,49147.00000000001
2025-03-15 11:25:00,4.3281,4.3281,4.3281,4.3281,53897.6
2025-03-15 11:26:00,4.33005,4.33005,4.33005,4.33005,53872.50000000001
2025-03-15 11:27:00,4.32925,4.32925,4.32925,4.32925,51918.8
2025-03-15 11:28:00,4.3243,4.3243,4.3243,4.3243,48052.9
2025-03-15 11:29:00,4.3271999999999995,4.3271999999999995,4.3271999999999995,4.3271999999999995,49513.7
2025-03-15 11:30:00,4.32605,4.32605,4.32605,4.32605,50434.899999999994
2025-03-15 11:31:00,4.3299,4.3299,4.3299,4.3299,49638.5
2025-03-15 11:32:00,4.3309999999999995,4.3309999999999995,4.3309999999999995,4.3309999999999995,44869.0
2025-03-15 11:33:00,4.33295,4.33295,4.33295,4.33295,45683.2
2025-03-15 11:34:00,4.3358,4.3358,4.3358,4.3358,52710.899999999994
2025-03-15 11:35:00,4.332050000000001,4.332050000000001,4.332050000000001,4.332050000000001,49860.5
2025-03-15 11:36:00,4.334849999999999,4.334849999999999,4.334849999999999,4.334849999999999,48114.5
2025-03-15 11:37:00,4.33395,4.33395,4.33395,4.33395,47896.0
2025-03-15 11:38:00,4.3339,4.3339,4.3339,4.3339,48283.5
2025-03-15 11:39:00,4.33085,4.33085,4.33085,4.33085,50892.4
2025-03-15 11:40:00,4.32785,4.32785,4.32785,4.32785,51732.3
2025-03-15 11:41:00,4.32865,4.32865,4.32865,4.32865,51272.799999999996
2025-03-15 11:42:00,4.32855,4.32855,4.32855,4.32855,47437.899999999994
2025-03-15 11:43:00,4.32875,4.32875,4.32875,4.32875,51541.6
2025-03-15 11:44:00,4.32765,4.32765,4.32765,4.32765,47843.79999999999
2025-03-15 11:45:00,4.32765,4.32765,4.32765,4.32765,48737.7
2025-03-15 11:46:00,4.3315,4.3315,4.3315,4.3315,44780.1
2025-03-15 11:47:00,4.333550000000001,4.333550000000001,4.333550000000001,4.333550000000001,50101.799999999996
2025-03-15 11:48:00,4.3345,4.3345,4.3345,4.3345,49776.600000000006
2025-03-15 11:49:00,4.3345,4.3345,4.3345,4.3345,49134.600000000006
2025-03-15 11:50:00,4.3334,4.3334,4.3334,4.3334,52678.8
2025-03-15 11:51:00,4.33985,4.33985,4.33985,4.33985,49728.2
2025-03-15 11:52:00,4.34525,4.34525,4.34525,4.34525,44351.200000000004
2025-03-15 11:53:00,4.3443000000000005,4.3443000000000005,4.3443000000000005,4.3443000000000005,49785.8
2025-03-15 11:54:00,4.34175,4.34175,4.34175,4.34175,30511.500000000004
2025-03-15 11:55:00,4.3443000000000005,4.3443000000000005,4.3443000000000005,4.3443000000000005,44817.59999999999
2025-03-15 11:56:00,4.344250000000001,4.344250000000001,4.344250000000001,4.344250000000001,44978.399999999994
2025-03-15 11:57:00,4.3452,4.3452,4.3452,4.3452,42566.9
2025-03-15 11:58:00,4.3452,4.3452,4.3452,4.3452,43169.2
2025-03-15 11:59:00,4.34415,4.34415,4.34415,4.34415,47027.600000000006
2025-03-15 12:00:00,4.34465,4.34465,4.34465,4.34465,46641.0
2025-03-15 12:01:00,4.344250000000001,4.344250000000001,4.344250000000001,4.344250000000001,45093.49999999999
2025-03-15 12:02:00,4.3453,4.3453,4.3453,4.3453,47515.399999999994
2025-03-15 12:03:00,4.3454999999999995,4.3454999999999995,4.3454999999999995,4.3454999999999995,45595.2
2025-03-15 12:04:00,4.34525,4.34525,4.34525,4.34525,31146.799999999996
2025-03-15 12:05:00,4.35125,4.35125,4.35125,4.35125,45798.79999999999
2025-03-15 12:06:00,4.35415,4.35415,4.35415,4.35415,46654.700000000004
2025-03-15 12:07:00,4.350300000000001,4.350300000000001,4.350300000000001,4.350300000000001,45879.2
2025-03-15 12:08:00,4.35675,4.35675,4.35675,4.35675,48206.5
2025-03-15 12:09:00,4.35745,4.35745,4.35745,4.35745,49958.1
2025-03-15 12:10:00,4.35945,4.35945,4.35945,4.35945,49431.7
2025-03-15 12:11:00,4.35115,4.35115,4.35115,4.35115,52133.99999999999
2025-03-15 12:12:00,4.3515,4.3515,4.3515,4.3515,50960.0
2025-03-15 12:13:00,4.3494,4.3494,4.3494,4.3494,46258.399999999994
2025-03-15 12:14:00,4.35205,4.35205,4.35205,4.35205,47281.2
2025-03-15 12:15:00,4.3481000000000005,4.3481000000000005,4.3481000000000005,4.3481000000000005,53651.1
2025-03-15 12:16:00,4.3461,4.3461,4.3461,4.3461,48082.9
2025-03-15 12:17:00,4.3406,4.3406,4.3406,4.3406,41896.399999999994
2025-03-15 12:18:00,4.3453,4.3453,4.3453,4.3453,48085.7
2025-03-15 12:19:00,4.34715,4.34715,4.34715,4.34715,51073.4
2025-03-15 12:20:00,4.3442,4.3442,4.3442,4.3442,47771.7
2025-03-15 12:21:00,4.3508,4.3508,4.3508,4.3508,52980.1
2025-03-15 12:22:00,4.3866,4.3866,4.3866,4.3866,37375.9
2025-03-15 12:23:00,4.374750000000001,4.374750000000001,4.374750000000001,4.374750000000001,41999.0
2025-03-15 12:24:00,4.3716,4.3716,4.3716,4.3716,44932.3
2025-03-15 12:25:00,4.37485,4.37485,4.37485,4.37485,48348.5
2025-03-15 12:26:00,4.37605,4.37605,4.37605,4.37605,49198.70000000001
2025-03-15 12:27:00,4.3815,4.3815,4.3815,4.3815,51900.5
2025-03-15 12:28:00,4.3803,4.3803,4.3803,4.3803,50430.799999999996
2025-03-15 12:29:00,4.38015,4.38015,4.38015,4.38015,51280.3
2025-03-15 12:30:00,4.37815,4.37815,4.37815,4.37815,47630.7
2025-03-15 12:31:00,4.37095,4.37095,4.37095,4.37095,48731.799999999996
2025-03-15 12:32:00,4.37395,4.37395,4.37395,4.37395,45491.0
2025-03-15 12:33:00,4.37105,4.37105,4.37105,4.37105,47717.7
2025-03-15 12:34:00,4.36985,4.36985,4.36985,4.36985,48293.100000000006
2025-03-15 12:35:00,4.36985,4.36985,4.36985,4.36985,47239.7
2025-03-15 12:36:00,4.375450000000001,4.375450000000001,4.375450000000001,4.375450000000001,44441.0
2025-03-15 12:37:00,4.3773,4.3773,4.3773,4.3773,34745.3
2025-03-15 12:38:00,4.37275,4.37275,4.37275,4.37275,48474.6
2025-03-15 12:39:00,4.37265,4.37265,4.37265,4.37265,44528.100000000006
2025-03-15 12:40:00,4.36975,4.36975,4.36975,4.36975,45009.8
2025-03-15 12:41:00,4.36955,4.36955,4.36955,4.36955,42360.100000000006
2025-03-15 12:42:00,4.3716,4.3716,4.3716,4.3716,50386.600000000006
2025-03-15 12:43:00,4.3726,4.3726,4.3726,4.3726,48369.100000000006
2025-03-15 12:44:00,4.3765,4.3765,4.3765,4.3765,50544.0
2025-03-15 12:45:00,4.37765,4.37765,4.37765,4.37765,43762.4
2025-03-15 12:46:00,4.38465,4.38465,4.38465,4.38465,46686.3
2025-03-15 12:47:00,4.3841,4.3841,4.3841,4.3841,30571.299999999996
2025-03-15 12:48:00,4.38145,4.38145,4.38145,4.38145,49589.4
2025-03-15 12:49:00,4.39035,4.39035,4.39035,4.39035,48903.90000000001
2025-03-15 12:50:00,4.38445,4.38445,4.38445,4.38445,44577.6
2025-03-15 12:51:00,4.3824000000000005,4.3824000000000005,4.3824000000000005,4.3824000000000005,46452.3
2025-03-15 12:52:00,4.3843,4.3843,4.3843,4.3843,44678.7
2025-03-15 12:53:00,4.3863,4.3863,4.3863,4.3863,46952.200000000004
2025-03-15 12:54:00,4.3812999999999995,4.3812999999999995,4.3812999999999995,4.3812999999999995,46111.1
2025-03-15 12:55:00,4.38125,4.38125,4.38125,4.38125,46880.0
2025-03-15 12:56:00,4.3812,4.3812,4.3812,4.3812,45334.9
2025-03-15 12:57:00,4.3822,4.3822,4.3822,4.3822,45441.20000000001
2025-03-15 12:58:00,4.37915,4.37915,4.37915,4.37915,47952.0
2025-03-15 12:59:00,4.385149999999999,4.385149999999999,4.385149999999999,4.385149999999999,44333.200000000004
2025-03-15 13:00:00,4.38305,4.38305,4.38305,4.38305,47616.7
2025-03-15 13:01:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,48664.600000000006
2025-03-15 13:02:00,4.3833,4.3833,4.3833,4.3833,43864.7
2025-03-15 13:03:00,4.3832,4.3832,4.3832,4.3832,37066.9
2025-03-15 13:04:00,4.3892,4.3892,4.3892,4.3892,49293.4
2025-03-15 13:05:00,4.3941,4.3941,4.3941,4.3941,46376.8
2025-03-15 13:06:00,4.3941,4.3941,4.3941,4.3941,50267.4
2025-03-15 13:07:00,4.3937,4.3937,4.3937,4.3937,49376.8
2025-03-15 13:08:00,4.38885,4.38885,4.38885,4.38885,49102.899999999994
2025-03-15 13:09:00,4.39755,4.39755,4.39755,4.39755,51393.8
2025-03-15 13:10:00,4.39485,4.39485,4.39485,4.39485,44584.59999999999
2025-03-15 13:11:00,4.39385,4.39385,4.39385,4.39385,46525.1
2025-03-15 13:12:00,4.38795,4.38795,4.38795,4.38795,49201.4
2025-03-15 13:13:00,4.3889,4.3889,4.3889,4.3889,44761.99999999999
2025-03-15 13:14:00,4.38775,4.38775,4.38775,4.38775,41893.5
2025-03-15 13:15:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,47317.8
2025-03-15 13:16:00,4.3828,4.3828,4.3828,4.3828,49567.3
2025-03-15 13:17:00,4.38475,4.38475,4.38475,4.38475,51811.2
2025-03-15 13:18:00,4.39085,4.39085,4.39085,4.39085,45242.200000000004
2025-03-15 13:19:00,4.39095,4.39095,4.39095,4.39095,47534.2
2025-03-15 13:20:00,4.39485,4.39485,4.39485,4.39485,38901.7
2025-03-15 13:21:00,4.393,4.393,4.393,4.393,41196.200000000004
2025-03-15 13:22:00,4.39385,4.39385,4.39385,4.39385,43416.100000000006
2025-03-15 13:23:00,4.3999500000000005,4.3999500000000005,4.3999500000000005,4.3999500000000005,46403.399999999994
2025-03-15 13:24:00,4.4028,4.4028,4.4028,4.4028,44107.600000000006
2025-03-15 13:25:00,4.4037500000000005,4.4037500000000005,4.4037500000000005,4.4037500000000005,40517.5
2025-03-15 13:26:00,4.402900000000001,4.402900000000001,4.402900000000001,4.402900000000001,41603.200000000004
2025-03-15 13:27:00,4.40155,4.40155,4.40155,4.40155,42247.5
2025-03-15 13:28:00,4.4067,4.4067,4.4067,4.4067,43924.0
2025-03-15 13:29:00,4.40765,4.40765,4.40765,4.40765,38640.8
2025-03-15 13:30:00,4.39755,4.39755,4.39755,4.39755,47335.200000000004
2025-03-15 13:31:00,4.39565,4.39565,4.39565,4.39565,44411.9
2025-03-15 13:32:00,4.3949,4.3949,4.3949,4.3949,43691.9
2025-03-15 13:33:00,4.3886,4.3886,4.3886,4.3886,43678.8
2025-03-15 13:34:00,4.3915500000000005,4.3915500000000005,4.3915500000000005,4.3915500000000005,44169.3
2025-03-15 13:35:00,4.3896999999999995,4.3896999999999995,4.3896999999999995,4.3896999999999995,46731.7
2025-03-15 13:36:00,4.39635,4.39635,4.39635,4.39635,51279.5
2025-03-15 13:37:00,4.39635,4.39635,4.39635,4.39635,50221.700000000004
2025-03-15 13:38:00,4.39925,4.39925,4.39925,4.39925,50357.600000000006
2025-03-15 13:39:00,4.39745,4.39745,4.39745,4.39745,46238.3
2025-03-15 13:40:00,4.3953,4.3953,4.3953,4.3953,49175.7
2025-03-15 13:41:00,4.3972999999999995,4.3972999999999995,4.3972999999999995,4.3972999999999995,48603.399999999994
2025-03-15 13:42:00,4.3984000000000005,4.3984000000000005,4.3984000000000005,4.3984000000000005,43140.2
2025-03-15 13:43:00,4.40065,4.40065,4.40065,4.40065,47489.40000000001
2025-03-15 13:44:00,4.3983,4.3983,4.3983,4.3983,49666.7
2025-03-15 13:45:00,4.39095,4.39095,4.39095,4.39095,49040.899999999994
2025-03-15 13:46:00,4.39175,4.39175,4.39175,4.39175,43417.90000000001
2025-03-15 13:47:00,4.383,4.383,4.383,4.383,44967.899999999994
2025-03-15 13:48:00,4.38465,4.38465,4.38465,4.38465,40818.8
2025-03-15 13:49:00,4.38205,4.38205,4.38205,4.38205,28474.4
2025-03-15 13:50:00,4.38365,4.38365,4.38365,4.38365,40176.799999999996
2025-03-15 13:51:00,4.38275,4.38275,4.38275,4.38275,45520.899999999994
2025-03-15 13:52:00,4.382350000000001,4.382350000000001,4.382350000000001,4.382350000000001,43101.9
2025-03-15 13:53:00,4.382350000000001,4.382350000000001,4.382350000000001,4.382350000000001,48936.3
2025-03-15 13:54:00,4.385,4.385,4.385,4.385,47685.8
2025-03-15 13:55:00,4.38885,4.38885,4.38885,4.38885,50342.200000000004
2025-03-15 13:56:00,4.39085,4.39085,4.39085,4.39085,45363.700000000004
2025-03-15 13:57:00,4.38885,4.38885,4.38885,4.38885,49089.2
2025-03-15 13:58:00,4.3878,4.3878,4.3878,4.3878,49277.7
2025-03-15 13:59:00,4.39175,4.39175,4.39175,4.39175,46170.90000000001
2025-03-15 14:00:00,4.39255,4.39255,4.39255,4.39255,47185.0
2025-03-15 14:01:00,4.38675,4.38675,4.38675,4.38675,46651.8
2025-03-15 14:02:00,4.379,4.379,4.379,4.379,50085.600000000006
2025-03-15 14:03:00,4.3740000000000006,4.3740000000000006,4.3740000000000006,4.3740000000000006,45238.0
2025-03-15 14:04:00,4.3709,4.3709,4.3709,4.3709,48439.100000000006
2025-03-15 14:05:00,4.3757,4.3757,4.3757,4.3757,42767.200000000004
2025-03-15 14:06:00,4.37555,4.37555,4.37555,4.37555,47032.4
2025-03-15 14:07:00,4.3727,4.3727,4.3727,4.3727,51759.3
2025-03-15 14:08:00,4.3756,4.3756,4.3756,4.3756,43864.1
2025-03-15 14:09:00,4.37455,4.37455,4.37455,4.37455,28968.500000000004
2025-03-15 14:10:00,4.3755500000000005,4.3755500000000005,4.3755500000000005,4.3755500000000005,44712.100000000006
2025-03-15 14:11:00,4.37845,4.37845,4.37845,4.37845,45929.200000000004
2025-03-15 14:12:00,4.3786000000000005,4.3786000000000005,4.3786000000000005,4.3786000000000005,43798.3
2025-03-15 14:13:00,4.38425,4.38425,4.38425,4.38425,49893.200000000004
2025-03-15 14:14:00,4.3844,4.3844,4.3844,4.3844,51552.20000000001
2025-03-15 14:15:00,4.3746,4.3746,4.3746,4.3746,48068.5
2025-03-15 14:16:00,4.3718,4.3718,4.3718,4.3718,30218.8
2025-03-15 14:17:00,4.3744,4.3744,4.3744,4.3744,49203.3
2025-03-15 14:18:00,4.3733,4.3733,4.3733,4.3733,45103.09999999999
2025-03-15 14:19:00,4.37425,4.37425,4.37425,4.37425,43367.399999999994
2025-03-15 14:20:00,4.36935,4.36935,4.36935,4.36935,45012.5
2025-03-15 14:21:00,4.3751999999999995,4.3751999999999995,4.3751999999999995,4.3751999999999995,55070.899999999994
2025-03-15 14:22:00,4.3762,4.3762,4.3762,4.3762,48274.3
2025-03-15 14:23:00,4.3728,4.3728,4.3728,4.3728,44137.8
2025-03-15 14:24:00,4.3704,4.3704,4.3704,4.3704,43969.399999999994
2025-03-15 14:25:00,4.368449999999999,4.368449999999999,4.368449999999999,4.368449999999999,47874.899999999994
2025-03-15 14:26:00,4.36735,4.36735,4.36735,4.36735,41694.8
2025-03-15 14:27:00,4.37125,4.37125,4.37125,4.37125,47932.2
2025-03-15 14:28:00,4.372,4.372,4.372,4.372,28156.5
2025-03-15 14:29:00,4.36925,4.36925,4.36925,4.36925,43444.4
2025-03-15 14:30:00,4.366350000000001,4.366350000000001,4.366350000000001,4.366350000000001,41584.6
2025-03-15 14:31:00,4.3692,4.3692,4.3692,4.3692,45913.70000000001
2025-03-15 14:32:00,4.37025,4.37025,4.37025,4.37025,44459.5
2025-03-15 14:33:00,4.362299999999999,4.362299999999999,4.362299999999999,4.362299999999999,45010.7
2025-03-15 14:34:00,4.365,4.365,4.365,4.365,46981.40000000001
2025-03-15 14:35:00,4.36405,4.36405,4.36405,4.36405,41059.5
2025-03-15 14:36:00,4.376,4.376,4.376,4.376,53517.899999999994
2025-03-15 14:37:00,4.375,4.375,4.375,4.375,47968.5
2025-03-15 14:38:00,4.37895,4.37895,4.37895,4.37895,45810.2
2025-03-15 14:39:00,4.380050000000001,4.380050000000001,4.380050000000001,4.380050000000001,48046.9
2025-03-15 14:40:00,4.37695,4.37695,4.37695,4.37695,48135.8
2025-03-15 14:41:00,4.37895,4.37895,4.37895,4.37895,49431.399999999994
2025-03-15 14:42:00,4.3809000000000005,4.3809000000000005,4.3809000000000005,4.3809000000000005,49961.899999999994
2025-03-15 14:43:00,4.38585,4.38585,4.38585,4.38585,47848.3
2025-03-15 14:44:00,4.3902,4.3902,4.3902,4.3902,50413.1
2025-03-15 14:45:00,4.393050000000001,4.393050000000001,4.393050000000001,4.393050000000001,44441.3
2025-03-15 14:46:00,4.39495,4.39495,4.39495,4.39495,48438.299999999996
2025-03-15 14:47:00,4.397,4.397,4.397,4.397,49234.9
2025-03-15 14:48:00,4.39705,4.39705,4.39705,4.39705,43638.1
2025-03-15 14:49:00,4.3858,4.3858,4.3858,4.3858,45191.899999999994
2025-03-15 14:50:00,4.3927,4.3927,4.3927,4.3927,46331.1
2025-03-15 14:51:00,4.39475,4.39475,4.39475,4.39475,46587.7
2025-03-15 14:52:00,4.3987,4.3987,4.3987,4.3987,46233.3
2025-03-15 14:53:00,4.4037,4.4037,4.4037,4.4037,47145.69999999999
2025-03-15 14:54:00,4.4097,4.4097,4.4097,4.4097,46018.700000000004
2025-03-15 14:55:00,4.4037,4.4037,4.4037,4.4037,46404.9
2025-03-15 14:56:00,4.40465,4.40465,4.40465,4.40465,47120.700000000004
2025-03-15 14:57:00,4.4046,4.4046,4.4046,4.4046,34129.6
2025-03-15 14:58:00,4.400650000000001,4.400650000000001,4.400650000000001,4.400650000000001,40696.8
2025-03-15 14:59:00,4.3956,4.3956,4.3956,4.3956,47520.600000000006
2025-03-15 15:00:00,4.39265,4.39265,4.39265,4.39265,41520.9
2025-03-15 15:01:00,4.40105,4.40105,4.40105,4.40105,43542.8
2025-03-15 15:02:00,4.4079999999999995,4.4079999999999995,4.4079999999999995,4.4079999999999995,44629.7
2025-03-15 15:03:00,4.41315,4.41315,4.41315,4.41315,47072.799999999996
2025-03-15 15:04:00,4.41495,4.41495,4.41495,4.41495,50225.7
2025-03-15 15:05:00,4.41835,4.41835,4.41835,4.41835,51033.79999999999
2025-03-15 15:06:00,4.4140999999999995,4.4140999999999995,4.4140999999999995,4.4140999999999995,48976.2
2025-03-15 15:07:00,4.4205000000000005,4.4205000000000005,4.4205000000000005,4.4205000000000005,49889.200000000004
2025-03-15 15:08:00,4.41735,4.41735,4.41735,4.41735,50987.3
2025-03-15 15:09:00,4.41305,4.41305,4.41305,4.41305,44714.600000000006
2025-03-15 15:10:00,4.41275,4.41275,4.41275,4.41275,48390.600000000006
2025-03-15 15:11:00,4.4116,4.4116,4.4116,4.4116,48477.1
2025-03-15 15:12:00,4.40835,4.40835,4.40835,4.40835,46138.899999999994
2025-03-15 15:13:00,4.4113500000000005,4.4113500000000005,4.4113500000000005,4.4113500000000005,45563.4
2025-03-15 15:14:00,4.4191,4.4191,4.4191,4.4191,46290.7
2025-03-15 15:15:00,4.41575,4.41575,4.41575,4.41575,43150.0
2025-03-15 15:16:00,4.41055,4.41055,4.41055,4.41055,45916.8
2025-03-15 15:17:00,4.41015,4.41015,4.41015,4.41015,46042.9
2025-03-15 15:18:00,4.40475,4.40475,4.40475,4.40475,40153.299999999996
2025-03-15 15:19:00,4.40195,4.40195,4.40195,4.40195,38593.9
2025-03-15 15:20:00,4.40285,4.40285,4.40285,4.40285,40502.700000000004
2025-03-15 15:21:00,4.4061,4.4061,4.4061,4.4061,44691.00000000001
2025-03-15 15:22:00,4.4046,4.4046,4.4046,4.4046,50267.90000000001
2025-03-15 15:23:00,4.405,4.405,4.405,4.405,47309.3
2025-03-15 15:24:00,4.40335,4.40335,4.40335,4.40335,43162.6
2025-03-15 15:25:00,4.39375,4.39375,4.39375,4.39375,44901.399999999994
2025-03-15 15:26:00,4.39215,4.39215,4.39215,4.39215,42312.5
2025-03-15 15:27:00,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,42222.5
2025-03-15 15:28:00,4.3864,4.3864,4.3864,4.3864,40645.8
2025-03-15 15:29:00,4.37955,4.37955,4.37955,4.37955,45967.7
2025-03-15 15:30:00,4.37915,4.37915,4.37915,4.37915,45492.3
2025-03-15 15:31:00,4.3788,4.3788,4.3788,4.3788,46348.2
2025-03-15 15:32:00,4.37885,4.37885,4.37885,4.37885,44350.6
2025-03-15 15:33:00,4.3749,4.3749,4.3749,4.3749,46189.4
2025-03-15 15:34:00,4.3762,4.3762,4.3762,4.3762,39468.8
2025-03-15 15:35:00,4.368650000000001,4.368650000000001,4.368650000000001,4.368650000000001,41446.100000000006
2025-03-15 15:36:00,4.3721499999999995,4.3721499999999995,4.3721499999999995,4.3721499999999995,43463.5
2025-03-15 15:37:00,4.37495,4.37495,4.37495,4.37495,46551.3
2025-03-15 15:38:00,4.370900000000001,4.370900000000001,4.370900000000001,4.370900000000001,44603.9
2025-03-15 15:39:00,4.3719,4.3719,4.3719,4.3719,46163.7
2025-03-15 15:40:00,4.37565,4.37565,4.37565,4.37565,43744.5
2025-03-15 15:41:00,4.37505,4.37505,4.37505,4.37505,39245.0
2025-03-15 15:42:00,4.375349999999999,4.375349999999999,4.375349999999999,4.375349999999999,44037.3
2025-03-15 15:43:00,4.37635,4.37635,4.37635,4.37635,46703.59999999999
2025-03-15 15:44:00,4.376099999999999,4.376099999999999,4.376099999999999,4.376099999999999,31800.0
2025-03-15 15:45:00,4.38125,4.38125,4.38125,4.38125,47100.700000000004
2025-03-15 15:46:00,4.37435,4.37435,4.37435,4.37435,43257.399999999994
2025-03-15 15:47:00,4.3755500000000005,4.3755500000000005,4.3755500000000005,4.3755500000000005,38904.1
2025-03-15 15:48:00,4.38055,4.38055,4.38055,4.38055,47767.9
2025-03-15 15:49:00,4.3782499999999995,4.3782499999999995,4.3782499999999995,4.3782499999999995,43727.7
2025-03-15 15:50:00,4.3774,4.3774,4.3774,4.3774,44706.0
2025-03-15 15:51:00,4.378500000000001,4.378500000000001,4.378500000000001,4.378500000000001,44171.7
2025-03-15 15:52:00,4.3812,4.3812,4.3812,4.3812,45947.9
2025-03-15 15:53:00,4.378550000000001,4.378550000000001,4.378550000000001,4.378550000000001,43201.90000000001
2025-03-15 15:54:00,4.380649999999999,4.380649999999999,4.380649999999999,4.380649999999999,47646.90000000001
2025-03-15 15:55:00,4.380649999999999,4.380649999999999,4.380649999999999,4.380649999999999,46021.20000000001
2025-03-15 15:56:00,4.37985,4.37985,4.37985,4.37985,45259.100000000006
2025-03-15 15:57:00,4.37595,4.37595,4.37595,4.37595,44513.5
2025-03-15 15:58:00,4.37665,4.37665,4.37665,4.37665,43334.30000000001
2025-03-15 15:59:00,4.37595,4.37595,4.37595,4.37595,28602.1
2025-03-15 16:00:00,4.3652999999999995,4.3652999999999995,4.3652999999999995,4.3652999999999995,45850.0
2025-03-15 16:01:00,4.36175,4.36175,4.36175,4.36175,27159.1
2025-03-15 16:02:00,4.3633500000000005,4.3633500000000005,4.3633500000000005,4.3633500000000005,41737.7
2025-03-15 16:03:00,4.359299999999999,4.359299999999999,4.359299999999999,4.359299999999999,49319.7
2025-03-15 16:04:00,4.35525,4.35525,4.35525,4.35525,46198.2
2025-03-15 16:05:00,4.3573,4.3573,4.3573,4.3573,31893.899999999998
2025-03-15 16:06:00,4.36435,4.36435,4.36435,4.36435,41752.8
2025-03-15 16:07:00,4.36665,4.36665,4.36665,4.36665,30252.5
2025-03-15 16:08:00,4.370150000000001,4.370150000000001,4.370150000000001,4.370150000000001,44920.50000000001
2025-03-15 16:09:00,4.3671500000000005,4.3671500000000005,4.3671500000000005,4.3671500000000005,47488.200000000004
2025-03-15 16:10:00,4.3657,4.3657,4.3657,4.3657,43068.399999999994
2025-03-15 16:11:00,4.3635,4.3635,4.3635,4.3635,46624.00000000001
2025-03-15 16:12:00,4.3655,4.3655,4.3655,4.3655,47111.799999999996
2025-03-15 16:13:00,4.369350000000001,4.369350000000001,4.369350000000001,4.369350000000001,43973.600000000006
2025-03-15 16:14:00,4.36855,4.36855,4.36855,4.36855,43657.6
2025-03-15 16:15:00,4.37655,4.37655,4.37655,4.37655,43940.1
2025-03-15 16:16:00,4.37635,4.37635,4.37635,4.37635,33717.200000000004
2025-03-15 16:17:00,4.383649999999999,4.383649999999999,4.383649999999999,4.383649999999999,47665.600000000006
2025-03-15 16:18:00,4.378550000000001,4.378550000000001,4.378550000000001,4.378550000000001,44017.3
2025-03-15 16:19:00,4.3766,4.3766,4.3766,4.3766,37614.59999999999
2025-03-15 16:20:00,4.3786000000000005,4.3786000000000005,4.3786000000000005,4.3786000000000005,39998.700000000004
2025-03-15 16:21:00,4.3842,4.3842,4.3842,4.3842,43425.8
2025-03-15 16:22:00,4.36955,4.36955,4.36955,4.36955,44241.299999999996
2025-03-15 16:23:00,4.37645,4.37645,4.37645,4.37645,47189.200000000004
2025-03-15 16:24:00,4.38255,4.38255,4.38255,4.38255,40865.600000000006
2025-03-15 16:25:00,4.3726,4.3726,4.3726,4.3726,44789.7
2025-03-15 16:26:00,4.37135,4.37135,4.37135,4.37135,42873.600000000006
2025-03-15 16:27:00,4.379,4.379,4.379,4.379,43781.6
2025-03-15 16:28:00,4.37895,4.37895,4.37895,4.37895,45112.6
2025-03-15 16:29:00,4.37495,4.37495,4.37495,4.37495,38017.200000000004
2025-03-15 16:30:00,4.3721499999999995,4.3721499999999995,4.3721499999999995,4.3721499999999995,42255.7
2025-03-15 16:31:00,4.37115,4.37115,4.37115,4.37115,42153.2
2025-03-15 16:32:00,4.36925,4.36925,4.36925,4.36925,41315.9
2025-03-15 16:33:00,4.37105,4.37105,4.37105,4.37105,40098.4
2025-03-15 16:34:00,4.3722,4.3722,4.3722,4.3722,40143.9
2025-03-15 16:35:00,4.3713999999999995,4.3713999999999995,4.3713999999999995,4.3713999999999995,42025.7
2025-03-15 16:36:00,4.377,4.377,4.377,4.377,45063.600000000006
2025-03-15 16:37:00,4.3799,4.3799,4.3799,4.3799,45515.1
2025-03-15 16:38:00,4.3883,4.3883,4.3883,4.3883,49643.40000000001
2025-03-15 16:39:00,4.39165,4.39165,4.39165,4.39165,52468.2
2025-03-15 16:40:00,4.3971,4.3971,4.3971,4.3971,49694.0
2025-03-15 16:41:00,4.39625,4.39625,4.39625,4.39625,47666.5
2025-03-15 16:42:00,4.3988,4.3988,4.3988,4.3988,46633.8
2025-03-15 16:43:00,4.394299999999999,4.394299999999999,4.394299999999999,4.394299999999999,48526.6
2025-03-15 16:44:00,4.38975,4.38975,4.38975,4.38975,51642.8
2025-03-15 16:45:00,4.39095,4.39095,4.39095,4.39095,41191.2
2025-03-15 16:46:00,4.390700000000001,4.390700000000001,4.390700000000001,4.390700000000001,43889.1
2025-03-15 16:47:00,4.39255,4.39255,4.39255,4.39255,44316.29999999999
2025-03-15 16:48:00,4.39175,4.39175,4.39175,4.39175,40352.7
2025-03-15 16:49:00,4.38875,4.38875,4.38875,4.38875,44647.700000000004
2025-03-15 16:50:00,4.3846,4.3846,4.3846,4.3846,44292.9
2025-03-15 16:51:00,4.3855,4.3855,4.3855,4.3855,46251.0
2025-03-15 16:52:00,4.3845,4.3845,4.3845,4.3845,47048.200000000004
2025-03-15 16:53:00,4.38985,4.38985,4.38985,4.38985,43692.799999999996
2025-03-15 16:54:00,4.38735,4.38735,4.38735,4.38735,45660.399999999994
2025-03-15 16:55:00,4.38825,4.38825,4.38825,4.38825,44573.59999999999
2025-03-15 16:56:00,4.38925,4.38925,4.38925,4.38925,44936.299999999996
2025-03-15 16:57:00,4.3893,4.3893,4.3893,4.3893,45147.1
2025-03-15 16:58:00,4.39025,4.39025,4.39025,4.39025,45370.8
2025-03-15 16:59:00,4.3904499999999995,4.3904499999999995,4.3904499999999995,4.3904499999999995,42939.2
2025-03-15 17:00:00,4.39695,4.39695,4.39695,4.39695,43137.70000000001
2025-03-15 17:01:00,4.3933,4.3933,4.3933,4.3933,45076.7
2025-03-15 17:02:00,4.3854500000000005,4.3854500000000005,4.3854500000000005,4.3854500000000005,45924.9
2025-03-15 17:03:00,4.384449999999999,4.384449999999999,4.384449999999999,4.384449999999999,39393.2
2025-03-15 17:04:00,4.383800000000001,4.383800000000001,4.383800000000001,4.383800000000001,38288.9
2025-03-15 17:05:00,4.3802,4.3802,4.3802,4.3802,40341.600000000006
2025-03-15 17:06:00,4.3843,4.3843,4.3843,4.3843,42885.0
2025-03-15 17:07:00,4.3861,4.3861,4.3861,4.3861,39617.799999999996
2025-03-15 17:08:00,4.385400000000001,4.385400000000001,4.385400000000001,4.385400000000001,43713.89999999999
2025-03-15 17:09:00,4.39085,4.39085,4.39085,4.39085,45723.700000000004
2025-03-15 17:10:00,4.390000000000001,4.390000000000001,4.390000000000001,4.390000000000001,41017.899999999994
2025-03-15 17:11:00,4.3864,4.3864,4.3864,4.3864,48454.40000000001
2025-03-15 17:12:00,4.39085,4.39085,4.39085,4.39085,45259.8
2025-03-15 17:13:00,4.3917,4.3917,4.3917,4.3917,44231.1
2025-03-15 17:14:00,4.3887,4.3887,4.3887,4.3887,45854.600000000006
2025-03-15 17:15:00,4.3898,4.3898,4.3898,4.3898,49267.90000000001
2025-03-15 17:16:00,4.3841,4.3841,4.3841,4.3841,46113.4
2025-03-15 17:17:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,42022.4
2025-03-15 17:18:00,4.3829,4.3829,4.3829,4.3829,40323.0
2025-03-15 17:19:00,4.381,4.381,4.381,4.381,43381.8
2025-03-15 17:20:00,4.3849,4.3849,4.3849,4.3849,44364.3
2025-03-15 17:21:00,4.38305,4.38305,4.38305,4.38305,43919.200000000004
2025-03-15 17:22:00,4.38195,4.38195,4.38195,4.38195,43610.0
2025-03-15 17:23:00,4.3801000000000005,4.3801000000000005,4.3801000000000005,4.3801000000000005,42245.5
2025-03-15 17:24:00,4.378,4.378,4.378,4.378,44574.9
2025-03-15 17:25:00,4.377800000000001,4.377800000000001,4.377800000000001,4.377800000000001,41316.1
2025-03-15 17:26:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,45359.7
2025-03-15 17:27:00,4.3864,4.3864,4.3864,4.3864,42701.8
2025-03-15 17:28:00,4.38735,4.38735,4.38735,4.38735,44665.8
2025-03-15 17:29:00,4.38265,4.38265,4.38265,4.38265,41200.6
2025-03-15 17:30:00,4.376049999999999,4.376049999999999,4.376049999999999,4.376049999999999,46187.2
2025-03-15 17:31:00,4.37705,4.37705,4.37705,4.37705,45062.600000000006
2025-03-15 17:32:00,4.3771,4.3771,4.3771,4.3771,41759.7
2025-03-15 17:33:00,4.3758,4.3758,4.3758,4.3758,45555.2
2025-03-15 17:34:00,4.37375,4.37375,4.37375,4.37375,41411.0
2025-03-15 17:35:00,4.3727,4.3727,4.3727,4.3727,37351.5
2025-03-15 17:36:00,4.37355,4.37355,4.37355,4.37355,40000.6
2025-03-15 17:37:00,4.377000000000001,4.377000000000001,4.377000000000001,4.377000000000001,48127.0
2025-03-15 17:38:00,4.37685,4.37685,4.37685,4.37685,48233.899999999994
2025-03-15 17:39:00,4.3743,4.3743,4.3743,4.3743,42275.5
2025-03-15 17:40:00,4.3703,4.3703,4.3703,4.3703,45488.100000000006
2025-03-15 17:41:00,4.368499999999999,4.368499999999999,4.368499999999999,4.368499999999999,42360.5
2025-03-15 17:42:00,4.371650000000001,4.371650000000001,4.371650000000001,4.371650000000001,40233.9
2025-03-15 17:43:00,4.37515,4.37515,4.37515,4.37515,43823.200000000004
2025-03-15 17:44:00,4.3769,4.3769,4.3769,4.3769,47215.899999999994
2025-03-15 17:45:00,4.37835,4.37835,4.37835,4.37835,44777.8
2025-03-15 17:46:00,4.37655,4.37655,4.37655,4.37655,43534.6
2025-03-15 17:47:00,4.3726,4.3726,4.3726,4.3726,39834.5
2025-03-15 17:48:00,4.3756,4.3756,4.3756,4.3756,42443.8
2025-03-15 17:49:00,4.37535,4.37535,4.37535,4.37535,44157.399999999994
2025-03-15 17:50:00,4.37685,4.37685,4.37685,4.37685,42352.3
2025-03-15 17:51:00,4.37685,4.37685,4.37685,4.37685,46047.600000000006
2025-03-15 17:52:00,4.38715,4.38715,4.38715,4.38715,40259.7
2025-03-15 17:53:00,4.3841,4.3841,4.3841,4.3841,42884.8
2025-03-15 17:54:00,4.38005,4.38005,4.38005,4.38005,45560.0
2025-03-15 17:55:00,4.3797,4.3797,4.3797,4.3797,46664.1
2025-03-15 17:56:00,4.3811,4.3811,4.3811,4.3811,47396.100000000006
2025-03-15 17:57:00,4.38025,4.38025,4.38025,4.38025,46318.100000000006
2025-03-15 17:58:00,4.38095,4.38095,4.38095,4.38095,47358.0
2025-03-15 17:59:00,4.37965,4.37965,4.37965,4.37965,45416.399999999994
2025-03-15 18:00:00,4.38705,4.38705,4.38705,4.38705,45400.2
2025-03-15 18:01:00,4.3881499999999996,4.3881499999999996,4.3881499999999996,4.3881499999999996,46172.2
2025-03-15 18:02:00,4.3881499999999996,4.3881499999999996,4.3881499999999996,4.3881499999999996,45956.7
2025-03-15 18:03:00,4.38715,4.38715,4.38715,4.38715,45622.3
2025-03-15 18:04:00,4.38715,4.38715,4.38715,4.38715,46758.5
2025-03-15 18:05:00,4.3809000000000005,4.3809000000000005,4.3809000000000005,4.3809000000000005,47227.59999999999
2025-03-15 18:06:00,4.3818,4.3818,4.3818,4.3818,45102.8
2025-03-15 18:07:00,4.386,4.386,4.386,4.386,43189.2
2025-03-15 18:08:00,4.385949999999999,4.385949999999999,4.385949999999999,4.385949999999999,45024.50000000001
2025-03-15 18:09:00,4.3876,4.3876,4.3876,4.3876,45815.5
2025-03-15 18:10:00,4.3868,4.3868,4.3868,4.3868,42252.600000000006
2025-03-15 18:11:00,4.38755,4.38755,4.38755,4.38755,45444.5
2025-03-15 18:12:00,4.3886,4.3886,4.3886,4.3886,44345.1
2025-03-15 18:13:00,4.3887,4.3887,4.3887,4.3887,44139.3
2025-03-15 18:14:00,4.3888,4.3888,4.3888,4.3888,45810.700000000004
2025-03-15 18:15:00,4.3855,4.3855,4.3855,4.3855,43226.2
2025-03-15 18:16:00,4.3848,4.3848,4.3848,4.3848,42919.100000000006
2025-03-15 18:17:00,4.3864,4.3864,4.3864,4.3864,44881.8
2025-03-15 18:18:00,4.38735,4.38735,4.38735,4.38735,48312.0
2025-03-15 18:19:00,4.38175,4.38175,4.38175,4.38175,47124.3
2025-03-15 18:20:00,4.3843,4.3843,4.3843,4.3843,44658.6
2025-03-15 18:21:00,4.38265,4.38265,4.38265,4.38265,47253.2
2025-03-15 18:22:00,4.3772,4.3772,4.3772,4.3772,41799.70000000001
2025-03-15 18:23:00,4.37715,4.37715,4.37715,4.37715,42296.8
2025-03-15 18:24:00,4.37065,4.37065,4.37065,4.37065,39118.2
2025-03-15 18:25:00,4.37005,4.37005,4.37005,4.37005,45265.9
2025-03-15 18:26:00,4.37005,4.37005,4.37005,4.37005,41859.4
2025-03-15 18:27:00,4.36795,4.36795,4.36795,4.36795,39505.5
2025-03-15 18:28:00,4.3677,4.3677,4.3677,4.3677,37594.799999999996
2025-03-15 18:29:00,4.3675,4.3675,4.3675,4.3675,40652.6
2025-03-15 18:30:00,4.3694500000000005,4.3694500000000005,4.3694500000000005,4.3694500000000005,44569.7
2025-03-15 18:31:00,4.37425,4.37425,4.37425,4.37425,43942.899999999994
2025-03-15 18:32:00,4.371650000000001,4.371650000000001,4.371650000000001,4.371650000000001,42729.4
2025-03-15 18:33:00,4.3717500000000005,4.3717500000000005,4.3717500000000005,4.3717500000000005,41316.5
2025-03-15 18:34:00,4.372199999999999,4.372199999999999,4.372199999999999,4.372199999999999,39028.299999999996
2025-03-15 18:35:00,4.368600000000001,4.368600000000001,4.368600000000001,4.368600000000001,39179.5
2025-03-15 18:36:00,4.36745,4.36745,4.36745,4.36745,42168.0
2025-03-15 18:37:00,4.36745,4.36745,4.36745,4.36745,48067.8
2025-03-15 18:38:00,4.3645,4.3645,4.3645,4.3645,39365.2
2025-03-15 18:39:00,4.36375,4.36375,4.36375,4.36375,43740.7
2025-03-15 18:40:00,4.3642,4.3642,4.3642,4.3642,43097.2
2025-03-15 18:41:00,4.3622499999999995,4.3622499999999995,4.3622499999999995,4.3622499999999995,40440.4
2025-03-15 18:42:00,4.3595500000000005,4.3595500000000005,4.3595500000000005,4.3595500000000005,39529.1
2025-03-15 18:43:00,4.35825,4.35825,4.35825,4.35825,40708.79999999999
2025-03-15 18:44:00,4.3612,4.3612,4.3612,4.3612,42442.200000000004
2025-03-15 18:45:00,4.3621,4.3621,4.3621,4.3621,43145.0
2025-03-15 18:46:00,4.364599999999999,4.364599999999999,4.364599999999999,4.364599999999999,46081.1
2025-03-15 18:47:00,4.3629999999999995,4.3629999999999995,4.3629999999999995,4.3629999999999995,45904.399999999994
2025-03-15 18:48:00,4.356,4.356,4.356,4.356,43033.399999999994
2025-03-15 18:49:00,4.355,4.355,4.355,4.355,40756.899999999994
2025-03-15 18:50:00,4.36035,4.36035,4.36035,4.36035,46107.899999999994
2025-03-15 18:51:00,4.36285,4.36285,4.36285,4.36285,41402.0
2025-03-15 18:52:00,4.36115,4.36115,4.36115,4.36115,46415.100000000006
2025-03-15 18:53:00,4.36375,4.36375,4.36375,4.36375,46582.1
2025-03-15 18:54:00,4.3657,4.3657,4.3657,4.3657,46488.200000000004
2025-03-15 18:55:00,4.36465,4.36465,4.36465,4.36465,46955.600000000006
2025-03-15 18:56:00,4.3626000000000005,4.3626000000000005,4.3626000000000005,4.3626000000000005,45304.9
2025-03-15 18:57:00,4.36165,4.36165,4.36165,4.36165,47523.8
2025-03-15 18:58:00,4.360950000000001,4.360950000000001,4.360950000000001,4.360950000000001,46158.2
2025-03-15 18:59:00,4.3616,4.3616,4.3616,4.3616,45621.2
2025-03-15 19:00:00,4.3626000000000005,4.3626000000000005,4.3626000000000005,4.3626000000000005,51023.3
2025-03-15 19:01:00,4.3612,4.3612,4.3612,4.3612,50453.1
2025-03-15 19:02:00,4.3634,4.3634,4.3634,4.3634,48451.3
2025-03-15 19:03:00,4.35505,4.35505,4.35505,4.35505,43342.4
2025-03-15 19:04:00,4.35195,4.35195,4.35195,4.35195,42488.9
2025-03-15 19:05:00,4.35095,4.35095,4.35095,4.35095,38654.8
2025-03-15 19:06:00,4.353899999999999,4.353899999999999,4.353899999999999,4.353899999999999,40900.0
2025-03-15 19:07:00,4.353199999999999,4.353199999999999,4.353199999999999,4.353199999999999,43484.1
2025-03-15 19:08:00,4.3519000000000005,4.3519000000000005,4.3519000000000005,4.3519000000000005,27261.2
2025-03-15 19:09:00,4.3529,4.3529,4.3529,4.3529,42349.0
2025-03-15 19:10:00,4.3573,4.3573,4.3573,4.3573,51064.8
2025-03-15 19:11:00,4.3557500000000005,4.3557500000000005,4.3557500000000005,4.3557500000000005,52150.09999999999
2025-03-15 19:12:00,4.3551,4.3551,4.3551,4.3551,48316.100000000006
2025-03-15 19:13:00,4.3582,4.3582,4.3582,4.3582,49622.9
2025-03-15 19:14:00,4.3546,4.3546,4.3546,4.3546,42143.8
2025-03-15 19:15:00,4.3559,4.3559,4.3559,4.3559,41490.9
2025-03-15 19:16:00,4.3621,4.3621,4.3621,4.3621,47476.8
2025-03-15 19:17:00,4.3604,4.3604,4.3604,4.3604,47116.2
2025-03-15 19:18:00,4.35705,4.35705,4.35705,4.35705,48302.2
2025-03-15 19:19:00,4.3580000000000005,4.3580000000000005,4.3580000000000005,4.3580000000000005,49173.09999999999
2025-03-15 19:20:00,4.3599499999999995,4.3599499999999995,4.3599499999999995,4.3599499999999995,43844.5
2025-03-15 19:21:00,4.3599,4.3599,4.3599,4.3599,48176.100000000006
2025-03-15 19:22:00,4.35635,4.35635,4.35635,4.35635,46810.5
2025-03-15 19:23:00,4.3579,4.3579,4.3579,4.3579,47171.6
2025-03-15 19:24:00,4.35785,4.35785,4.35785,4.35785,46514.1
2025-03-15 19:25:00,4.3552,4.3552,4.3552,4.3552,51634.700000000004
2025-03-15 19:26:00,4.3576,4.3576,4.3576,4.3576,50520.3
2025-03-15 19:27:00,4.3553999999999995,4.3553999999999995,4.3553999999999995,4.3553999999999995,50735.3
2025-03-15 19:28:00,4.3551,4.3551,4.3551,4.3551,51094.2
2025-03-15 19:29:00,4.3526,4.3526,4.3526,4.3526,48592.0
2025-03-15 19:30:00,4.35375,4.35375,4.35375,4.35375,49044.8
2025-03-15 19:31:00,4.3523,4.3523,4.3523,4.3523,47604.600000000006
2025-03-15 19:32:00,4.354,4.354,4.354,4.354,46478.3
2025-03-15 19:33:00,4.352,4.352,4.352,4.352,46516.9
2025-03-15 19:34:00,4.3469,4.3469,4.3469,4.3469,43813.0
2025-03-15 19:35:00,4.3449,4.3449,4.3449,4.3449,44796.8
2025-03-15 19:36:00,4.33785,4.33785,4.33785,4.33785,43775.899999999994
2025-03-15 19:37:00,4.33555,4.33555,4.33555,4.33555,42962.2
2025-03-15 19:38:00,4.340949999999999,4.340949999999999,4.340949999999999,4.340949999999999,42269.299999999996
2025-03-15 19:39:00,4.341,4.341,4.341,4.341,39574.7
2025-03-15 19:40:00,4.34525,4.34525,4.34525,4.34525,46140.100000000006
2025-03-15 19:41:00,4.34525,4.34525,4.34525,4.34525,43556.2
2025-03-15 19:42:00,4.34535,4.34535,4.34535,4.34535,46517.899999999994
2025-03-15 19:43:00,4.34615,4.34615,4.34615,4.34615,46963.3
2025-03-15 19:44:00,4.34815,4.34815,4.34815,4.34815,47133.3
2025-03-15 19:45:00,4.34555,4.34555,4.34555,4.34555,45463.6
2025-03-15 19:46:00,4.3438,4.3438,4.3438,4.3438,47627.5
2025-03-15 19:47:00,4.3441,4.3441,4.3441,4.3441,47824.899999999994
2025-03-15 19:48:00,4.348,4.348,4.348,4.348,47667.700000000004
2025-03-15 19:49:00,4.34415,4.34415,4.34415,4.34415,42368.3
2025-03-15 19:50:00,4.3451,4.3451,4.3451,4.3451,48465.8
2025-03-15 19:51:00,4.3452,4.3452,4.3452,4.3452,50187.90000000001
2025-03-15 19:52:00,4.3438,4.3438,4.3438,4.3438,39507.4
2025-03-15 19:53:00,4.34335,4.34335,4.34335,4.34335,42295.700000000004
2025-03-15 19:54:00,4.3420000000000005,4.3420000000000005,4.3420000000000005,4.3420000000000005,52148.5
2025-03-15 19:55:00,4.34225,4.34225,4.34225,4.34225,45243.700000000004
2025-03-15 19:56:00,4.34715,4.34715,4.34715,4.34715,47931.700000000004
2025-03-15 19:57:00,4.3452,4.3452,4.3452,4.3452,41450.600000000006
2025-03-15 19:58:00,4.346,4.346,4.346,4.346,48142.9
2025-03-15 19:59:00,4.34945,4.34945,4.34945,4.34945,47970.5
2025-03-15 20:00:00,4.3553999999999995,4.3553999999999995,4.3553999999999995,4.3553999999999995,41819.7
2025-03-15 20:01:00,4.34585,4.34585,4.34585,4.34585,46428.600000000006
2025-03-15 20:02:00,4.353350000000001,4.353350000000001,4.353350000000001,4.353350000000001,47326.2
2025-03-15 20:03:00,4.351850000000001,4.351850000000001,4.351850000000001,4.351850000000001,48115.0
2025-03-15 20:04:00,4.35585,4.35585,4.35585,4.35585,50777.3
2025-03-15 20:05:00,4.35865,4.35865,4.35865,4.35865,46333.200000000004
2025-03-15 20:06:00,4.35985,4.35985,4.35985,4.35985,49867.100000000006
2025-03-15 20:07:00,4.36285,4.36285,4.36285,4.36285,50657.7
2025-03-15 20:08:00,4.3556,4.3556,4.3556,4.3556,48041.3
2025-03-15 20:09:00,4.3567,4.3567,4.3567,4.3567,45227.3
2025-03-15 20:10:00,4.355700000000001,4.355700000000001,4.355700000000001,4.355700000000001,44315.0
2025-03-15 20:11:00,4.3538499999999996,4.3538499999999996,4.3538499999999996,4.3538499999999996,45775.5
2025-03-15 20:12:00,4.3546499999999995,4.3546499999999995,4.3546499999999995,4.3546499999999995,49485.2
2025-03-15 20:13:00,4.361549999999999,4.361549999999999,4.361549999999999,4.361549999999999,50506.1
2025-03-15 20:14:00,4.3626000000000005,4.3626000000000005,4.3626000000000005,4.3626000000000005,56803.3
2025-03-15 20:15:00,4.3614999999999995,4.3614999999999995,4.3614999999999995,4.3614999999999995,47242.1
2025-03-15 20:16:00,4.3566,4.3566,4.3566,4.3566,45591.2
2025-03-15 20:17:00,4.3566,4.3566,4.3566,4.3566,46508.299999999996
2025-03-15 20:18:00,4.35955,4.35955,4.35955,4.35955,56519.3
2025-03-15 20:19:00,4.3576999999999995,4.3576999999999995,4.3576999999999995,4.3576999999999995,53162.799999999996
2025-03-15 20:20:00,4.3555,4.3555,4.3555,4.3555,46773.700000000004
2025-03-15 20:21:00,4.3544,4.3544,4.3544,4.3544,50990.7
2025-03-15 20:22:00,4.3545,4.3545,4.3545,4.3545,52959.3
2025-03-15 20:23:00,4.35945,4.35945,4.35945,4.35945,46017.0
2025-03-15 20:24:00,4.35845,4.35845,4.35845,4.35845,52564.2
2025-03-15 20:25:00,4.3574,4.3574,4.3574,4.3574,52274.09999999999
2025-03-15 20:26:00,4.3614999999999995,4.3614999999999995,4.3614999999999995,4.3614999999999995,51824.7
2025-03-15 20:27:00,4.3596,4.3596,4.3596,4.3596,49712.100000000006
2025-03-15 20:28:00,4.36045,4.36045,4.36045,4.36045,52415.4
2025-03-15 20:29:00,4.36045,4.36045,4.36045,4.36045,45667.6
2025-03-15 20:30:00,4.3565000000000005,4.3565000000000005,4.3565000000000005,4.3565000000000005,51121.59999999999
2025-03-15 20:31:00,4.3535,4.3535,4.3535,4.3535,46218.5
2025-03-15 20:32:00,4.3492,4.3492,4.3492,4.3492,42427.9
2025-03-15 20:33:00,4.3496500000000005,4.3496500000000005,4.3496500000000005,4.3496500000000005,39540.0
2025-03-15 20:34:00,4.3533,4.3533,4.3533,4.3533,45349.700000000004
2025-03-15 20:35:00,4.3525,4.3525,4.3525,4.3525,95439.2
2025-03-15 20:36:00,4.3515,4.3515,4.3515,4.3515,130172.7
2025-03-15 20:37:00,4.34945,4.34945,4.34945,4.34945,189368.3
2025-03-15 20:38:00,4.349449999999999,4.349449999999999,4.349449999999999,4.349449999999999,190291.90000000002
2025-03-15 20:39:00,4.349399999999999,4.349399999999999,4.349399999999999,4.349399999999999,173692.1
2025-03-15 20:40:00,4.35095,4.35095,4.35095,4.35095,182797.9
2025-03-15 20:41:00,4.3523,4.3523,4.3523,4.3523,110977.0
2025-03-15 20:42:00,4.35295,4.35295,4.35295,4.35295,115918.79999999999
2025-03-15 20:43:00,4.35305,4.35305,4.35305,4.35305,194072.6
2025-03-15 20:44:00,4.35505,4.35505,4.35505,4.35505,86964.8
2025-03-15 20:45:00,4.35895,4.35895,4.35895,4.35895,92541.6
2025-03-15 20:46:00,4.357950000000001,4.357950000000001,4.357950000000001,4.357950000000001,79775.2
2025-03-15 20:47:00,4.36085,4.36085,4.36085,4.36085,90096.0
2025-03-15 20:48:00,4.36165,4.36165,4.36165,4.36165,86277.5
2025-03-15 20:49:00,4.361599999999999,4.361599999999999,4.361599999999999,4.361599999999999,60023.899999999994
2025-03-15 20:50:00,4.36215,4.36215,4.36215,4.36215,64087.50000000001
2025-03-15 20:51:00,4.36335,4.36335,4.36335,4.36335,61355.600000000006
2025-03-15 20:52:00,4.3674,4.3674,4.3674,4.3674,48017.100000000006
2025-03-15 20:53:00,4.36545,4.36545,4.36545,4.36545,53746.0
2025-03-15 20:54:00,4.3654,4.3654,4.3654,4.3654,46339.2
2025-03-15 20:55:00,4.3663,4.3663,4.3663,4.3663,47790.8
2025-03-15 20:56:00,4.3674,4.3674,4.3674,4.3674,45649.2
2025-03-15 20:57:00,4.3693,4.3693,4.3693,4.3693,47247.2
2025-03-15 20:58:00,4.36975,4.36975,4.36975,4.36975,44436.2
2025-03-15 20:59:00,4.3711,4.3711,4.3711,4.3711,42009.5
2025-03-15 21:00:00,4.37285,4.37285,4.37285,4.37285,53342.700000000004
2025-03-15 21:01:00,4.371700000000001,4.371700000000001,4.371700000000001,4.371700000000001,54099.90000000001
2025-03-15 21:02:00,4.3673,4.3673,4.3673,4.3673,55710.5
2025-03-15 21:03:00,4.3713999999999995,4.3713999999999995,4.3713999999999995,4.3713999999999995,55110.399999999994
2025-03-15 21:04:00,4.3715,4.3715,4.3715,4.3715,37354.9
2025-03-15 21:05:00,4.369350000000001,4.369350000000001,4.369350000000001,4.369350000000001,55856.399999999994
2025-03-15 21:06:00,4.36945,4.36945,4.36945,4.36945,53914.899999999994
2025-03-15 21:07:00,4.37035,4.37035,4.37035,4.37035,50143.5
2025-03-15 21:08:00,4.37335,4.37335,4.37335,4.37335,47672.4
2025-03-15 21:09:00,4.37345,4.37345,4.37345,4.37345,51049.1
2025-03-15 21:10:00,4.372199999999999,4.372199999999999,4.372199999999999,4.372199999999999,49033.600000000006
2025-03-15 21:11:00,4.3757,4.3757,4.3757,4.3757,46850.7
2025-03-15 21:12:00,4.37505,4.37505,4.37505,4.37505,46411.2
2025-03-15 21:13:00,4.3746,4.3746,4.3746,4.3746,48761.8
2025-03-15 21:14:00,4.38005,4.38005,4.38005,4.38005,44153.59999999999
2025-03-15 21:15:00,4.378349999999999,4.378349999999999,4.378349999999999,4.378349999999999,47269.6
2025-03-15 21:16:00,4.37695,4.37695,4.37695,4.37695,48434.899999999994
2025-03-15 21:17:00,4.37595,4.37595,4.37595,4.37595,47647.0
2025-03-15 21:18:00,4.37305,4.37305,4.37305,4.37305,44535.5
2025-03-15 21:19:00,4.3741,4.3741,4.3741,4.3741,48748.0
2025-03-15 21:20:00,4.37085,4.37085,4.37085,4.37085,44801.09999999999
2025-03-15 21:21:00,4.3698,4.3698,4.3698,4.3698,46932.1
2025-03-15 21:22:00,4.370100000000001,4.370100000000001,4.370100000000001,4.370100000000001,46379.7
2025-03-15 21:23:00,4.370050000000001,4.370050000000001,4.370050000000001,4.370050000000001,45594.6
2025-03-15 21:24:00,4.3728,4.3728,4.3728,4.3728,48533.09999999999
2025-03-15 21:25:00,4.372999999999999,4.372999999999999,4.372999999999999,4.372999999999999,48539.59999999999
2025-03-15 21:26:00,4.37285,4.37285,4.37285,4.37285,52821.899999999994
2025-03-15 21:27:00,4.37675,4.37675,4.37675,4.37675,53663.2
2025-03-15 21:28:00,4.3787,4.3787,4.3787,4.3787,54195.7
2025-03-15 21:29:00,4.37945,4.37945,4.37945,4.37945,51259.899999999994
2025-03-15 21:30:00,4.38175,4.38175,4.38175,4.38175,50357.0
2025-03-15 21:31:00,4.3828,4.3828,4.3828,4.3828,51286.7
2025-03-15 21:32:00,4.3797,4.3797,4.3797,4.3797,50923.2
2025-03-15 21:33:00,4.3877,4.3877,4.3877,4.3877,45969.8
2025-03-15 21:34:00,4.387549999999999,4.387549999999999,4.387549999999999,4.387549999999999,48833.899999999994
2025-03-15 21:35:00,4.3817,4.3817,4.3817,4.3817,54303.600000000006
2025-03-15 21:36:00,4.37965,4.37965,4.37965,4.37965,46916.0
2025-03-15 21:37:00,4.37955,4.37955,4.37955,4.37955,44675.8
2025-03-15 21:38:00,4.38465,4.38465,4.38465,4.38465,46869.899999999994
2025-03-15 21:39:00,4.3918,4.3918,4.3918,4.3918,45757.6
2025-03-15 21:40:00,4.3915500000000005,4.3915500000000005,4.3915500000000005,4.3915500000000005,47552.0
2025-03-15 21:41:00,4.3916,4.3916,4.3916,4.3916,48128.5
2025-03-15 21:42:00,4.391500000000001,4.391500000000001,4.391500000000001,4.391500000000001,48995.4
2025-03-15 21:43:00,4.3896,4.3896,4.3896,4.3896,51363.0
2025-03-15 21:44:00,4.39055,4.39055,4.39055,4.39055,48075.0
2025-03-15 21:45:00,4.38945,4.38945,4.38945,4.38945,48925.7
2025-03-15 21:46:00,4.38945,4.38945,4.38945,4.38945,37666.5
2025-03-15 21:47:00,4.3894,4.3894,4.3894,4.3894,51844.600000000006
2025-03-15 21:48:00,4.3894,4.3894,4.3894,4.3894,49490.5
2025-03-15 21:49:00,4.3929,4.3929,4.3929,4.3929,48223.100000000006
2025-03-15 21:50:00,4.394299999999999,4.394299999999999,4.394299999999999,4.394299999999999,43873.4
2025-03-15 21:51:00,4.3972,4.3972,4.3972,4.3972,49284.899999999994
2025-03-15 21:52:00,4.384550000000001,4.384550000000001,4.384550000000001,4.384550000000001,51040.899999999994
2025-03-15 21:53:00,4.3855,4.3855,4.3855,4.3855,49605.2
2025-03-15 21:54:00,4.3914,4.3914,4.3914,4.3914,42969.8
2025-03-15 21:55:00,4.389950000000001,4.389950000000001,4.389950000000001,4.389950000000001,48946.6
2025-03-15 21:56:00,4.38635,4.38635,4.38635,4.38635,50257.399999999994
2025-03-15 21:57:00,4.38365,4.38365,4.38365,4.38365,48629.899999999994
2025-03-15 21:58:00,4.3816500000000005,4.3816500000000005,4.3816500000000005,4.3816500000000005,52454.40000000001
2025-03-15 21:59:00,4.3805499999999995,4.3805499999999995,4.3805499999999995,4.3805499999999995,44012.2
2025-03-15 22:00:00,4.38615,4.38615,4.38615,4.38615,54255.5
2025-03-15 22:01:00,4.3792,4.3792,4.3792,4.3792,49228.0
2025-03-15 22:02:00,4.379849999999999,4.379849999999999,4.379849999999999,4.379849999999999,44724.8
2025-03-15 22:03:00,4.38765,4.38765,4.38765,4.38765,56272.8
2025-03-15 22:04:00,4.38575,4.38575,4.38575,4.38575,48300.90000000001
2025-03-15 22:05:00,4.38195,4.38195,4.38195,4.38195,58774.5
2025-03-15 22:06:00,4.3848,4.3848,4.3848,4.3848,54736.899999999994
2025-03-15 22:07:00,4.3886,4.3886,4.3886,4.3886,56439.3
2025-03-15 22:08:00,4.3876,4.3876,4.3876,4.3876,56802.2
2025-03-15 22:09:00,4.3843499999999995,4.3843499999999995,4.3843499999999995,4.3843499999999995,50462.09999999999
2025-03-15 22:10:00,4.382,4.382,4.382,4.382,50989.100000000006
2025-03-15 22:11:00,4.3818,4.3818,4.3818,4.3818,60490.5
2025-03-15 22:12:00,4.383900000000001,4.383900000000001,4.383900000000001,4.383900000000001,55897.9
2025-03-15 22:13:00,4.38175,4.38175,4.38175,4.38175,53151.399999999994
2025-03-15 22:14:00,4.382899999999999,4.382899999999999,4.382899999999999,4.382899999999999,64208.100000000006
2025-03-15 22:15:00,4.38745,4.38745,4.38745,4.38745,49093.1
2025-03-15 22:16:00,4.38635,4.38635,4.38635,4.38635,58388.3
2025-03-15 22:17:00,4.38845,4.38845,4.38845,4.38845,61361.5
2025-03-15 22:18:00,4.383649999999999,4.383649999999999,4.383649999999999,4.383649999999999,57256.399999999994
2025-03-15 22:19:00,4.3835999999999995,4.3835999999999995,4.3835999999999995,4.3835999999999995,57075.3
2025-03-15 22:20:00,4.38535,4.38535,4.38535,4.38535,60148.899999999994
2025-03-15 22:21:00,4.38355,4.38355,4.38355,4.38355,56813.600000000006
2025-03-15 22:22:00,4.38175,4.38175,4.38175,4.38175,53375.4
2025-03-15 22:23:00,4.3818,4.3818,4.3818,4.3818,54611.4
2025-03-15 22:24:00,4.3778500000000005,4.3778500000000005,4.3778500000000005,4.3778500000000005,59673.899999999994
2025-03-15 22:25:00,4.3759999999999994,4.3759999999999994,4.3759999999999994,4.3759999999999994,61797.8
2025-03-15 22:26:00,4.374750000000001,4.374750000000001,4.374750000000001,4.374750000000001,56818.50000000001
2025-03-15 22:27:00,4.375450000000001,4.375450000000001,4.375450000000001,4.375450000000001,52648.20000000001
2025-03-15 22:28:00,4.37775,4.37775,4.37775,4.37775,48483.0
2025-03-15 22:29:00,4.37875,4.37875,4.37875,4.37875,52749.200000000004
2025-03-15 22:30:00,4.3768,4.3768,4.3768,4.3768,35696.100000000006
2025-03-15 22:31:00,4.37685,4.37685,4.37685,4.37685,42806.5
2025-03-15 22:32:00,4.3736,4.3736,4.3736,4.3736,55075.9
2025-03-15 22:33:00,4.376250000000001,4.376250000000001,4.376250000000001,4.376250000000001,55175.0
2025-03-15 22:34:00,4.3744,4.3744,4.3744,4.3744,47804.0
2025-03-15 22:35:00,4.37365,4.37365,4.37365,4.37365,51308.00000000001
2025-03-15 22:36:00,4.3727,4.3727,4.3727,4.3727,48219.3
2025-03-15 22:37:00,4.3713,4.3713,4.3713,4.3713,44809.4
2025-03-15 22:38:00,4.3696,4.3696,4.3696,4.3696,41967.4
2025-03-15 22:39:00,4.36445,4.36445,4.36445,4.36445,34647.799999999996
2025-03-15 22:40:00,4.364599999999999,4.364599999999999,4.364599999999999,4.364599999999999,49311.5
2025-03-15 22:41:00,4.3664000000000005,4.3664000000000005,4.3664000000000005,4.3664000000000005,50488.399999999994
2025-03-15 22:42:00,4.3621,4.3621,4.3621,4.3621,56550.700000000004
2025-03-15 22:43:00,4.3624,4.3624,4.3624,4.3624,57176.3
2025-03-15 22:44:00,4.36115,4.36115,4.36115,4.36115,53082.5
2025-03-15 22:45:00,4.36445,4.36445,4.36445,4.36445,49533.90000000001
2025-03-15 22:46:00,4.3649000000000004,4.3649000000000004,4.3649000000000004,4.3649000000000004,47609.4
2025-03-15 22:47:00,4.36695,4.36695,4.36695,4.36695,57324.200000000004
2025-03-15 22:48:00,4.36515,4.36515,4.36515,4.36515,64297.5
2025-03-15 22:49:00,4.36995,4.36995,4.36995,4.36995,58196.5
2025-03-15 22:50:00,4.3687000000000005,4.3687000000000005,4.3687000000000005,4.3687000000000005,58272.7
2025-03-15 22:51:00,4.3672,4.3672,4.3672,4.3672,60751.3
2025-03-15 22:52:00,4.36535,4.36535,4.36535,4.36535,51161.1
2025-03-15 22:53:00,4.36895,4.36895,4.36895,4.36895,52364.100000000006
2025-03-15 22:54:00,4.37085,4.37085,4.37085,4.37085,58981.7
2025-03-15 22:55:00,4.3723,4.3723,4.3723,4.3723,54943.2
2025-03-15 22:56:00,4.37285,4.37285,4.37285,4.37285,55146.1
2025-03-15 22:57:00,4.3718,4.3718,4.3718,4.3718,54145.600000000006
2025-03-15 22:58:00,4.3698,4.3698,4.3698,4.3698,53484.7
2025-03-15 22:59:00,4.37025,4.37025,4.37025,4.37025,44640.0
2025-03-15 23:00:00,4.37035,4.37035,4.37035,4.37035,50950.899999999994
2025-03-15 23:01:00,4.36775,4.36775,4.36775,4.36775,52236.59999999999
2025-03-15 23:02:00,4.36335,4.36335,4.36335,4.36335,51610.2
2025-03-15 23:03:00,4.364800000000001,4.364800000000001,4.364800000000001,4.364800000000001,56661.0
2025-03-15 23:04:00,4.36265,4.36265,4.36265,4.36265,48001.8
2025-03-15 23:05:00,4.3624,4.3624,4.3624,4.3624,56392.3
2025-03-15 23:06:00,4.362349999999999,4.362349999999999,4.362349999999999,4.362349999999999,51959.50000000001
2025-03-15 23:07:00,4.36145,4.36145,4.36145,4.36145,51436.899999999994
2025-03-15 23:08:00,4.3641,4.3641,4.3641,4.3641,48323.600000000006
2025-03-15 23:09:00,4.3622,4.3622,4.3622,4.3622,46376.4
2025-03-15 23:10:00,4.35935,4.35935,4.35935,4.35935,45980.5
2025-03-15 23:11:00,4.3594,4.3594,4.3594,4.3594,48937.8
2025-03-15 23:12:00,4.3591999999999995,4.3591999999999995,4.3591999999999995,4.3591999999999995,50820.600000000006
2025-03-15 23:13:00,4.3613,4.3613,4.3613,4.3613,53012.799999999996
2025-03-15 23:14:00,4.36135,4.36135,4.36135,4.36135,57404.9
2025-03-15 23:15:00,4.36065,4.36065,4.36065,4.36065,54719.50000000001
2025-03-15 23:16:00,4.3584,4.3584,4.3584,4.3584,49936.600000000006
2025-03-15 23:17:00,4.3553,4.3553,4.3553,4.3553,43164.4
2025-03-15 23:18:00,4.35355,4.35355,4.35355,4.35355,47966.3
2025-03-15 23:19:00,4.35745,4.35745,4.35745,4.35745,51974.100000000006
2025-03-15 23:20:00,4.3565000000000005,4.3565000000000005,4.3565000000000005,4.3565000000000005,52333.9
2025-03-15 23:21:00,4.3511500000000005,4.3511500000000005,4.3511500000000005,4.3511500000000005,49152.200000000004
2025-03-15 23:22:00,4.350350000000001,4.350350000000001,4.350350000000001,4.350350000000001,52707.7
2025-03-15 23:23:00,4.35345,4.35345,4.35345,4.35345,50776.40000000001
2025-03-15 23:24:00,4.35345,4.35345,4.35345,4.35345,51352.100000000006
2025-03-15 23:25:00,4.3514,4.3514,4.3514,4.3514,50632.100000000006
2025-03-15 23:26:00,4.3504000000000005,4.3504000000000005,4.3504000000000005,4.3504000000000005,54666.100000000006
2025-03-15 23:27:00,4.3507,4.3507,4.3507,4.3507,49694.4
2025-03-15 23:28:00,4.3504000000000005,4.3504000000000005,4.3504000000000005,4.3504000000000005,53003.0
2025-03-15 23:29:00,4.350350000000001,4.350350000000001,4.350350000000001,4.350350000000001,51150.50000000001
2025-03-15 23:30:00,4.3505,4.3505,4.3505,4.3505,52211.3
2025-03-15 23:31:00,4.34835,4.34835,4.34835,4.34835,46075.0
2025-03-15 23:32:00,4.3475,4.3475,4.3475,4.3475,51423.4
2025-03-15 23:33:00,4.3476,4.3476,4.3476,4.3476,54550.899999999994
2025-03-15 23:34:00,4.3464,4.3464,4.3464,4.3464,48176.600000000006
2025-03-15 23:35:00,4.3498,4.3498,4.3498,4.3498,48577.299999999996
2025-03-15 23:36:00,4.35085,4.35085,4.35085,4.35085,52372.700000000004
2025-03-15 23:37:00,4.34845,4.34845,4.34845,4.34845,56983.299999999996
2025-03-15 23:38:00,4.3453,4.3453,4.3453,4.3453,47272.99999999999
2025-03-15 23:39:00,4.3431999999999995,4.3431999999999995,4.3431999999999995,4.3431999999999995,32828.0
2025-03-15 23:40:00,4.34445,4.34445,4.34445,4.34445,52953.5
2025-03-15 23:41:00,4.34595,4.34595,4.34595,4.34595,47094.2
2025-03-15 23:42:00,4.34795,4.34795,4.34795,4.34795,50408.1
2025-03-15 23:43:00,4.346450000000001,4.346450000000001,4.346450000000001,4.346450000000001,47333.100000000006
2025-03-15 23:44:00,4.3454,4.3454,4.3454,4.3454,48801.6
2025-03-15 23:45:00,4.34445,4.34445,4.34445,4.34445,46494.600000000006
2025-03-15 23:46:00,4.3445,4.3445,4.3445,4.3445,50918.399999999994
2025-03-15 23:47:00,4.34625,4.34625,4.34625,4.34625,48892.600000000006
2025-03-15 23:48:00,4.34785,4.34785,4.34785,4.34785,51193.8
2025-03-15 23:49:00,4.3472,4.3472,4.3472,4.3472,53698.8
2025-03-15 23:50:00,4.3489,4.3489,4.3489,4.3489,56430.8
2025-03-15 23:51:00,4.35085,4.35085,4.35085,4.35085,47588.6
2025-03-15 23:52:00,4.34785,4.34785,4.34785,4.34785,58472.09999999999
2025-03-15 23:53:00,4.34785,4.34785,4.34785,4.34785,62341.299999999996
2025-03-15 23:54:00,4.34635,4.34635,4.34635,4.34635,63081.8
2025-03-15 23:55:00,4.347099999999999,4.347099999999999,4.347099999999999,4.347099999999999,55368.899999999994
2025-03-15 23:56:00,4.346299999999999,4.346299999999999,4.346299999999999,4.346299999999999,54063.2
2025-03-15 23:57:00,4.345000000000001,4.345000000000001,4.345000000000001,4.345000000000001,52714.8
2025-03-15 23:58:00,4.34615,4.34615,4.34615,4.34615,57926.59999999999
2025-03-15 23:59:00,4.34695,4.34695,4.34695,4.34695,33488.5
2025-03-16 00:00:00,4.34955,4.34955,4.34955,4.34955,53095.59999999999
2025-03-16 00:01:00,4.34865,4.34865,4.34865,4.34865,46222.8
2025-03-16 00:02:00,4.34455,4.34455,4.34455,4.34455,47039.2
2025-03-16 00:03:00,4.3513,4.3513,4.3513,4.3513,58193.69999999999
2025-03-16 00:04:00,4.3477,4.3477,4.3477,4.3477,50273.899999999994
2025-03-16 00:05:00,4.34335,4.34335,4.34335,4.34335,49511.0
2025-03-16 00:06:00,4.3386499999999995,4.3386499999999995,4.3386499999999995,4.3386499999999995,52312.399999999994
2025-03-16 00:07:00,4.33375,4.33375,4.33375,4.33375,47746.3
2025-03-16 00:08:00,4.3425,4.3425,4.3425,4.3425,50473.50000000001
2025-03-16 00:09:00,4.339700000000001,4.339700000000001,4.339700000000001,4.339700000000001,45001.200000000004
2025-03-16 00:10:00,4.3376,4.3376,4.3376,4.3376,42058.8
2025-03-16 00:11:00,4.335750000000001,4.335750000000001,4.335750000000001,4.335750000000001,33755.200000000004
2025-03-16 00:12:00,4.3373,4.3373,4.3373,4.3373,47203.5
2025-03-16 00:13:00,4.34065,4.34065,4.34065,4.34065,57107.90000000001
2025-03-16 00:14:00,4.3418,4.3418,4.3418,4.3418,50046.40000000001
2025-03-16 00:15:00,4.34525,4.34525,4.34525,4.34525,50236.8
2025-03-16 00:16:00,4.3439,4.3439,4.3439,4.3439,52993.600000000006
2025-03-16 00:17:00,4.3422,4.3422,4.3422,4.3422,52238.3
2025-03-16 00:18:00,4.34005,4.34005,4.34005,4.34005,51498.8
2025-03-16 00:19:00,4.3373,4.3373,4.3373,4.3373,47970.09999999999
2025-03-16 00:20:00,4.339700000000001,4.339700000000001,4.339700000000001,4.339700000000001,49974.3
2025-03-16 00:21:00,4.3363499999999995,4.3363499999999995,4.3363499999999995,4.3363499999999995,46978.2
2025-03-16 00:22:00,4.3375,4.3375,4.3375,4.3375,50488.0
2025-03-16 00:23:00,4.3418,4.3418,4.3418,4.3418,49290.600000000006
2025-03-16 00:24:00,4.342499999999999,4.342499999999999,4.342499999999999,4.342499999999999,47675.8
2025-03-16 00:25:00,4.34385,4.34385,4.34385,4.34385,52201.0
2025-03-16 00:26:00,4.3389500000000005,4.3389500000000005,4.3389500000000005,4.3389500000000005,51812.600000000006
2025-03-16 00:27:00,4.33765,4.33765,4.33765,4.33765,52898.7
2025-03-16 00:28:00,4.33595,4.33595,4.33595,4.33595,51159.899999999994
2025-03-16 00:29:00,4.337149999999999,4.337149999999999,4.337149999999999,4.337149999999999,50236.7
2025-03-16 00:30:00,4.3388,4.3388,4.3388,4.3388,52188.70000000001
2025-03-16 00:31:00,4.3359000000000005,4.3359000000000005,4.3359000000000005,4.3359000000000005,53375.0
2025-03-16 00:32:00,4.33685,4.33685,4.33685,4.33685,53319.5
2025-03-16 00:33:00,4.3388,4.3388,4.3388,4.3388,58817.09999999999
2025-03-16 00:34:00,4.339449999999999,4.339449999999999,4.339449999999999,4.339449999999999,51283.2
2025-03-16 00:35:00,4.3376,4.3376,4.3376,4.3376,53004.90000000001
2025-03-16 00:36:00,4.33715,4.33715,4.33715,4.33715,51580.3
2025-03-16 00:37:00,4.33695,4.33695,4.33695,4.33695,56133.40000000001
2025-03-16 00:38:00,4.33855,4.33855,4.33855,4.33855,47950.50000000001
2025-03-16 00:39:00,4.339650000000001,4.339650000000001,4.339650000000001,4.339650000000001,52271.7
2025-03-16 00:40:00,4.339499999999999,4.339499999999999,4.339499999999999,4.339499999999999,53122.5
2025-03-16 00:41:00,4.34115,4.34115,4.34115,4.34115,51898.899999999994
2025-03-16 00:42:00,4.34305,4.34305,4.34305,4.34305,53134.700000000004
2025-03-16 00:43:00,4.34105,4.34105,4.34105,4.34105,53711.200000000004
2025-03-16 00:44:00,4.341,4.341,4.341,4.341,55847.59999999999
2025-03-16 00:45:00,4.3401,4.3401,4.3401,4.3401,56604.7
2025-03-16 00:46:00,4.3392,4.3392,4.3392,4.3392,49693.399999999994
2025-03-16 00:47:00,4.3383,4.3383,4.3383,4.3383,55250.09999999999
2025-03-16 00:48:00,4.34195,4.34195,4.34195,4.34195,57915.600000000006
2025-03-16 00:49:00,4.344099999999999,4.344099999999999,4.344099999999999,4.344099999999999,62579.1
2025-03-16 00:50:00,4.3483,4.3483,4.3483,4.3483,53320.2
2025-03-16 00:51:00,4.34885,4.34885,4.34885,4.34885,65627.1
2025-03-16 00:52:00,4.3557500000000005,4.3557500000000005,4.3557500000000005,4.3557500000000005,54220.100000000006
2025-03-16 00:53:00,4.35275,4.35275,4.35275,4.35275,52667.3
2025-03-16 00:54:00,4.3487,4.3487,4.3487,4.3487,50606.6
2025-03-16 00:55:00,4.34375,4.34375,4.34375,4.34375,52515.100000000006
2025-03-16 00:56:00,4.3374500000000005,4.3374500000000005,4.3374500000000005,4.3374500000000005,53235.9
2025-03-16 00:57:00,4.3344000000000005,4.3344000000000005,4.3344000000000005,4.3344000000000005,53429.4
2025-03-16 00:58:00,4.3359000000000005,4.3359000000000005,4.3359000000000005,4.3359000000000005,53582.6
2025-03-16 00:59:00,4.33535,4.33535,4.33535,4.33535,42837.399999999994
2025-03-16 01:00:00,4.3336500000000004,4.3336500000000004,4.3336500000000004,4.3336500000000004,53834.6
2025-03-16 01:01:00,4.3325,4.3325,4.3325,4.3325,49761.0
2025-03-16 01:02:00,4.3363,4.3363,4.3363,4.3363,58502.59999999999
2025-03-16 01:03:00,4.3377,4.3377,4.3377,4.3377,58114.99999999999
2025-03-16 01:04:00,4.3433,4.3433,4.3433,4.3433,55817.9
2025-03-16 01:05:00,4.33845,4.33845,4.33845,4.33845,34979.00000000001
2025-03-16 01:06:00,4.3345,4.3345,4.3345,4.3345,50672.100000000006
2025-03-16 01:07:00,4.32845,4.32845,4.32845,4.32845,50653.6
2025-03-16 01:08:00,4.33235,4.33235,4.33235,4.33235,53209.40000000001
2025-03-16 01:09:00,4.3352,4.3352,4.3352,4.3352,53386.9
2025-03-16 01:10:00,4.3321000000000005,4.3321000000000005,4.3321000000000005,4.3321000000000005,46522.6
2025-03-16 01:11:00,4.3303,4.3303,4.3303,4.3303,46754.100000000006
2025-03-16 01:12:00,4.32635,4.32635,4.32635,4.32635,44574.6
2025-03-16 01:13:00,4.32725,4.32725,4.32725,4.32725,46601.5
2025-03-16 01:14:00,4.3243,4.3243,4.3243,4.3243,51772.799999999996
2025-03-16 01:15:00,4.3332,4.3332,4.3332,4.3332,56788.8
2025-03-16 01:16:00,4.3347,4.3347,4.3347,4.3347,58093.100000000006
2025-03-16 01:17:00,4.3328500000000005,4.3328500000000005,4.3328500000000005,4.3328500000000005,46711.5
2025-03-16 01:18:00,4.33215,4.33215,4.33215,4.33215,49024.399999999994
2025-03-16 01:19:00,4.33185,4.33185,4.33185,4.33185,47325.6
2025-03-16 01:20:00,4.337899999999999,4.337899999999999,4.337899999999999,4.337899999999999,62512.09999999999
2025-03-16 01:21:00,4.32915,4.32915,4.32915,4.32915,49944.7
2025-03-16 01:22:00,4.3332999999999995,4.3332999999999995,4.3332999999999995,4.3332999999999995,55952.3
2025-03-16 01:23:00,4.33325,4.33325,4.33325,4.33325,63043.7
2025-03-16 01:24:00,4.3323,4.3323,4.3323,4.3323,64274.80000000001
2025-03-16 01:25:00,4.33415,4.33415,4.33415,4.33415,63588.8
2025-03-16 01:26:00,4.33575,4.33575,4.33575,4.33575,59764.3
2025-03-16 01:27:00,4.33295,4.33295,4.33295,4.33295,52743.5
2025-03-16 01:28:00,4.33285,4.33285,4.33285,4.33285,51455.3
2025-03-16 01:29:00,4.3302,4.3302,4.3302,4.3302,46794.5
2025-03-16 01:30:00,4.325200000000001,4.325200000000001,4.325200000000001,4.325200000000001,49075.90000000001
2025-03-16 01:31:00,4.3262,4.3262,4.3262,4.3262,48254.600000000006
2025-03-16 01:32:00,4.324,4.324,4.324,4.324,46397.9
2025-03-16 01:33:00,4.321,4.321,4.321,4.321,48878.19999999999
2025-03-16 01:34:00,4.3145,4.3145,4.3145,4.3145,45719.200000000004
2025-03-16 01:35:00,4.3128,4.3128,4.3128,4.3128,52196.100000000006
2025-03-16 01:36:00,4.307650000000001,4.307650000000001,4.307650000000001,4.307650000000001,52317.49999999999
2025-03-16 01:37:00,4.30985,4.30985,4.30985,4.30985,54172.40000000001
2025-03-16 01:38:00,4.3088999999999995,4.3088999999999995,4.3088999999999995,4.3088999999999995,56146.8
2025-03-16 01:39:00,4.310700000000001,4.310700000000001,4.310700000000001,4.310700000000001,62342.600000000006
2025-03-16 01:40:00,4.3131,4.3131,4.3131,4.3131,55304.6
2025-03-16 01:41:00,4.3202,4.3202,4.3202,4.3202,60403.09999999999
2025-03-16 01:42:00,4.3171,4.3171,4.3171,4.3171,58951.0
2025-03-16 01:43:00,4.313750000000001,4.313750000000001,4.313750000000001,4.313750000000001,55633.00000000001
2025-03-16 01:44:00,4.31705,4.31705,4.31705,4.31705,55451.6
2025-03-16 01:45:00,4.32095,4.32095,4.32095,4.32095,63425.899999999994
2025-03-16 01:46:00,4.321,4.321,4.321,4.321,55006.399999999994
2025-03-16 01:47:00,4.318099999999999,4.318099999999999,4.318099999999999,4.318099999999999,59236.0
2025-03-16 01:48:00,4.32175,4.32175,4.32175,4.32175,50874.3
2025-03-16 01:49:00,4.32275,4.32275,4.32275,4.32275,62147.00000000001
2025-03-16 01:50:00,4.31965,4.31965,4.31965,4.31965,57980.399999999994
2025-03-16 01:51:00,4.31185,4.31185,4.31185,4.31185,54684.6
2025-03-16 01:52:00,4.3125,4.3125,4.3125,4.3125,54775.5
2025-03-16 01:53:00,4.3108,4.3108,4.3108,4.3108,54843.399999999994
2025-03-16 01:54:00,4.3129,4.3129,4.3129,4.3129,49252.3
2025-03-16 01:55:00,4.3131,4.3131,4.3131,4.3131,52389.59999999999
2025-03-16 01:56:00,4.31135,4.31135,4.31135,4.31135,58801.299999999996
2025-03-16 01:57:00,4.3068,4.3068,4.3068,4.3068,43502.3
2025-03-16 01:58:00,4.30725,4.30725,4.30725,4.30725,46876.700000000004
2025-03-16 01:59:00,4.30625,4.30625,4.30625,4.30625,43365.8
2025-03-16 02:00:00,4.3141,4.3141,4.3141,4.3141,45908.4
2025-03-16 02:01:00,4.310700000000001,4.310700000000001,4.310700000000001,4.310700000000001,58676.99999999999
2025-03-16 02:02:00,4.31345,4.31345,4.31345,4.31345,53611.499999999985
2025-03-16 02:03:00,4.31315,4.31315,4.31315,4.31315,56474.2
2025-03-16 02:04:00,4.30895,4.30895,4.30895,4.30895,57444.4
2025-03-16 02:05:00,4.3034,4.3034,4.3034,4.3034,49144.700000000004
2025-03-16 02:06:00,4.297599999999999,4.297599999999999,4.297599999999999,4.297599999999999,43878.7
2025-03-16 02:07:00,4.293950000000001,4.293950000000001,4.293950000000001,4.293950000000001,47460.09999999999
2025-03-16 02:08:00,4.292949999999999,4.292949999999999,4.292949999999999,4.292949999999999,46308.600000000006
2025-03-16 02:09:00,4.29525,4.29525,4.29525,4.29525,45577.8
2025-03-16 02:10:00,4.29605,4.29605,4.29605,4.29605,54180.00000000001
2025-03-16 02:11:00,4.29545,4.29545,4.29545,4.29545,45320.9
2025-03-16 02:12:00,4.2959,4.2959,4.2959,4.2959,53565.9
2025-03-16 02:13:00,4.3020499999999995,4.3020499999999995,4.3020499999999995,4.3020499999999995,55707.80000000001
2025-03-16 02:14:00,4.30195,4.30195,4.30195,4.30195,55178.8
2025-03-16 02:15:00,4.30095,4.30095,4.30095,4.30095,54132.3
2025-03-16 02:16:00,4.3069500000000005,4.3069500000000005,4.3069500000000005,4.3069500000000005,57101.5
2025-03-16 02:17:00,4.303800000000001,4.303800000000001,4.303800000000001,4.303800000000001,57048.700000000004
2025-03-16 02:18:00,4.30875,4.30875,4.30875,4.30875,54319.5
2025-03-16 02:19:00,4.31015,4.31015,4.31015,4.31015,59988.10000000001
2025-03-16 02:20:00,4.30375,4.30375,4.30375,4.30375,48692.600000000006
2025-03-16 02:21:00,4.309699999999999,4.309699999999999,4.309699999999999,4.309699999999999,57930.799999999996
2025-03-16 02:22:00,4.3094,4.3094,4.3094,4.3094,55320.200000000004
2025-03-16 02:23:00,4.3115000000000006,4.3115000000000006,4.3115000000000006,4.3115000000000006,54389.49999999999
2025-03-16 02:24:00,4.3094,4.3094,4.3094,4.3094,60605.3
2025-03-16 02:25:00,4.31845,4.31845,4.31845,4.31845,57173.5
2025-03-16 02:26:00,4.32015,4.32015,4.32015,4.32015,55476.4
2025-03-16 02:27:00,4.3142,4.3142,4.3142,4.3142,59589.8
2025-03-16 02:28:00,4.31515,4.31515,4.31515,4.31515,50673.5
2025-03-16 02:29:00,4.3131,4.3131,4.3131,4.3131,55398.600000000006
2025-03-16 02:30:00,4.3065999999999995,4.3065999999999995,4.3065999999999995,4.3065999999999995,54924.399999999994
2025-03-16 02:31:00,4.3101,4.3101,4.3101,4.3101,54455.8
2025-03-16 02:32:00,4.31335,4.31335,4.31335,4.31335,54873.79999999999
2025-03-16 02:33:00,4.317349999999999,4.317349999999999,4.317349999999999,4.317349999999999,53552.399999999994
2025-03-16 02:34:00,4.31615,4.31615,4.31615,4.31615,51475.600000000006
2025-03-16 02:35:00,4.30955,4.30955,4.30955,4.30955,49737.3
2025-03-16 02:36:00,4.314,4.314,4.314,4.314,54662.399999999994
2025-03-16 02:37:00,4.3145500000000006,4.3145500000000006,4.3145500000000006,4.3145500000000006,55310.600000000006
2025-03-16 02:38:00,4.31615,4.31615,4.31615,4.31615,51347.9
2025-03-16 02:39:00,4.313000000000001,4.313000000000001,4.313000000000001,4.313000000000001,55421.700000000004
2025-03-16 02:40:00,4.31745,4.31745,4.31745,4.31745,52046.399999999994
2025-03-16 02:41:00,4.31495,4.31495,4.31495,4.31495,51068.8
2025-03-16 02:42:00,4.3172,4.3172,4.3172,4.3172,51779.200000000004
2025-03-16 02:43:00,4.315899999999999,4.315899999999999,4.315899999999999,4.315899999999999,48906.600000000006
2025-03-16 02:44:00,4.3132,4.3132,4.3132,4.3132,55511.3
2025-03-16 02:45:00,4.309950000000001,4.309950000000001,4.309950000000001,4.309950000000001,62071.0
2025-03-16 02:46:00,4.309900000000001,4.309900000000001,4.309900000000001,4.309900000000001,59289.00000000001
2025-03-16 02:47:00,4.3109,4.3109,4.3109,4.3109,61399.100000000006
2025-03-16 02:48:00,4.30735,4.30735,4.30735,4.30735,56356.0
2025-03-16 02:49:00,4.3056,4.3056,4.3056,4.3056,56928.899999999994
2025-03-16 02:50:00,4.3078,4.3078,4.3078,4.3078,58819.200000000004
2025-03-16 02:51:00,4.30855,4.30855,4.30855,4.30855,49268.8
2025-03-16 02:52:00,4.3072,4.3072,4.3072,4.3072,49741.59999999999
2025-03-16 02:53:00,4.3063,4.3063,4.3063,4.3063,55547.49999999999
2025-03-16 02:54:00,4.30415,4.30415,4.30415,4.30415,54651.8
2025-03-16 02:55:00,4.3043499999999995,4.3043499999999995,4.3043499999999995,4.3043499999999995,56257.700000000004
2025-03-16 02:56:00,4.29945,4.29945,4.29945,4.29945,49452.3
2025-03-16 02:57:00,4.30185,4.30185,4.30185,4.30185,53372.2
2025-03-16 02:58:00,4.3047,4.3047,4.3047,4.3047,48765.30000000001
2025-03-16 02:59:00,4.3039000000000005,4.3039000000000005,4.3039000000000005,4.3039000000000005,43017.6
2025-03-16 03:00:00,4.304,4.304,4.304,4.304,53655.9
2025-03-16 03:01:00,4.30655,4.30655,4.30655,4.30655,58095.0
2025-03-16 03:02:00,4.30295,4.30295,4.30295,4.30295,57045.8
2025-03-16 03:03:00,4.3088,4.3088,4.3088,4.3088,61174.899999999994
2025-03-16 03:04:00,4.30885,4.30885,4.30885,4.30885,63481.0
2025-03-16 03:05:00,4.311400000000001,4.311400000000001,4.311400000000001,4.311400000000001,59425.3
2025-03-16 03:06:00,4.31385,4.31385,4.31385,4.31385,60010.9
2025-03-16 03:07:00,4.31445,4.31445,4.31445,4.31445,59097.99999999999
2025-03-16 03:08:00,4.3157499999999995,4.3157499999999995,4.3157499999999995,4.3157499999999995,56674.0
2025-03-16 03:09:00,4.313750000000001,4.313750000000001,4.313750000000001,4.313750000000001,58560.0
2025-03-16 03:10:00,4.3157499999999995,4.3157499999999995,4.3157499999999995,4.3157499999999995,54458.600000000006
2025-03-16 03:11:00,4.31475,4.31475,4.31475,4.31475,55222.0
2025-03-16 03:12:00,4.31265,4.31265,4.31265,4.31265,52129.899999999994
2025-03-16 03:13:00,4.3157,4.3157,4.3157,4.3157,49336.00000000001
2025-03-16 03:14:00,4.31565,4.31565,4.31565,4.31565,51327.8
2025-03-16 03:15:00,4.3176000000000005,4.3176000000000005,4.3176000000000005,4.3176000000000005,61615.3
2025-03-16 03:16:00,4.319649999999999,4.319649999999999,4.319649999999999,4.319649999999999,55964.899999999994
2025-03-16 03:17:00,4.320600000000001,4.320600000000001,4.320600000000001,4.320600000000001,57258.899999999994
2025-03-16 03:18:00,4.32355,4.32355,4.32355,4.32355,56047.90000000001
2025-03-16 03:19:00,4.3195,4.3195,4.3195,4.3195,55158.09999999999
2025-03-16 03:20:00,4.3225,4.3225,4.3225,4.3225,55013.70000000001
2025-03-16 03:21:00,4.32245,4.32245,4.32245,4.32245,47792.100000000006
2025-03-16 03:22:00,4.3254,4.3254,4.3254,4.3254,56591.4
2025-03-16 03:23:00,4.327450000000001,4.327450000000001,4.327450000000001,4.327450000000001,52656.999999999985
2025-03-16 03:24:00,4.33245,4.33245,4.33245,4.33245,52874.9
2025-03-16 03:25:00,4.3363499999999995,4.3363499999999995,4.3363499999999995,4.3363499999999995,49885.5
2025-03-16 03:26:00,4.33535,4.33535,4.33535,4.33535,48402.1
2025-03-16 03:27:00,4.3343,4.3343,4.3343,4.3343,50665.1
2025-03-16 03:28:00,4.3343,4.3343,4.3343,4.3343,52776.5
2025-03-16 03:29:00,4.3322,4.3322,4.3322,4.3322,59942.7
2025-03-16 03:30:00,4.33045,4.33045,4.33045,4.33045,54377.700000000004
2025-03-16 03:31:00,4.3299,4.3299,4.3299,4.3299,55678.90000000001
2025-03-16 03:32:00,4.3306000000000004,4.3306000000000004,4.3306000000000004,4.3306000000000004,52787.6
2025-03-16 03:33:00,4.3317,4.3317,4.3317,4.3317,47910.399999999994
2025-03-16 03:34:00,4.337350000000001,4.337350000000001,4.337350000000001,4.337350000000001,53575.9
2025-03-16 03:35:00,4.3291,4.3291,4.3291,4.3291,57739.7
2025-03-16 03:36:00,4.32805,4.32805,4.32805,4.32805,52581.7
2025-03-16 03:37:00,4.330349999999999,4.330349999999999,4.330349999999999,4.330349999999999,52518.90000000001
2025-03-16 03:38:00,4.3291,4.3291,4.3291,4.3291,48972.8
2025-03-16 03:39:00,4.3279,4.3279,4.3279,4.3279,46946.200000000004
2025-03-16 03:40:00,4.325200000000001,4.325200000000001,4.325200000000001,4.325200000000001,51487.200000000004
2025-03-16 03:41:00,4.32585,4.32585,4.32585,4.32585,47243.3
2025-03-16 03:42:00,4.324999999999999,4.324999999999999,4.324999999999999,4.324999999999999,47368.40000000001
2025-03-16 03:43:00,4.3236,4.3236,4.3236,4.3236,49030.100000000006
2025-03-16 03:44:00,4.3233999999999995,4.3233999999999995,4.3233999999999995,4.3233999999999995,50422.40000000001
2025-03-16 03:45:00,4.3222000000000005,4.3222000000000005,4.3222000000000005,4.3222000000000005,50491.3
2025-03-16 03:46:00,4.3205,4.3205,4.3205,4.3205,53342.2
2025-03-16 03:47:00,4.3204,4.3204,4.3204,4.3204,52516.4
2025-03-16 03:48:00,4.320550000000001,4.320550000000001,4.320550000000001,4.320550000000001,47166.3
2025-03-16 03:49:00,4.3207,4.3207,4.3207,4.3207,51976.8
2025-03-16 03:50:00,4.321,4.321,4.321,4.321,46044.600000000006
2025-03-16 03:51:00,4.32365,4.32365,4.32365,4.32365,47314.8
2025-03-16 03:52:00,4.3244,4.3244,4.3244,4.3244,49686.00000000001
2025-03-16 03:53:00,4.326700000000001,4.326700000000001,4.326700000000001,4.326700000000001,43999.3
2025-03-16 03:54:00,4.32965,4.32965,4.32965,4.32965,46493.4
2025-03-16 03:55:00,4.334350000000001,4.334350000000001,4.334350000000001,4.334350000000001,47409.5
2025-03-16 03:56:00,4.3294,4.3294,4.3294,4.3294,46401.0
2025-03-16 03:57:00,4.3275500000000005,4.3275500000000005,4.3275500000000005,4.3275500000000005,45553.399999999994
2025-03-16 03:58:00,4.3293,4.3293,4.3293,4.3293,54610.2
2025-03-16 03:59:00,4.3284,4.3284,4.3284,4.3284,60217.5
2025-03-16 04:00:00,4.3277,4.3277,4.3277,4.3277,58786.600000000006
2025-03-16 04:01:00,4.32635,4.32635,4.32635,4.32635,48827.100000000006
2025-03-16 04:02:00,4.3279499999999995,4.3279499999999995,4.3279499999999995,4.3279499999999995,52356.700000000004
2025-03-16 04:03:00,4.32685,4.32685,4.32685,4.32685,47781.7
2025-03-16 04:04:00,4.3279499999999995,4.3279499999999995,4.3279499999999995,4.3279499999999995,42738.9
2025-03-16 04:05:00,4.3279499999999995,4.3279499999999995,4.3279499999999995,4.3279499999999995,43655.5
2025-03-16 04:06:00,4.3316,4.3316,4.3316,4.3316,45695.5
2025-03-16 04:07:00,4.334849999999999,4.334849999999999,4.334849999999999,4.334849999999999,47749.7
2025-03-16 04:08:00,4.3340499999999995,4.3340499999999995,4.3340499999999995,4.3340499999999995,43250.4
2025-03-16 04:09:00,4.329599999999999,4.329599999999999,4.329599999999999,4.329599999999999,44116.59999999999
2025-03-16 04:10:00,4.331799999999999,4.331799999999999,4.331799999999999,4.331799999999999,41300.59999999999
2025-03-16 04:11:00,4.33065,4.33065,4.33065,4.33065,44277.399999999994
2025-03-16 04:12:00,4.3278,4.3278,4.3278,4.3278,41970.19999999999
2025-03-16 04:13:00,4.3271,4.3271,4.3271,4.3271,42905.299999999996
2025-03-16 04:14:00,4.32615,4.32615,4.32615,4.32615,44470.59999999999
2025-03-16 04:15:00,4.32635,4.32635,4.32635,4.32635,39905.399999999994
2025-03-16 04:16:00,4.3256499999999996,4.3256499999999996,4.3256499999999996,4.3256499999999996,41891.5
2025-03-16 04:17:00,4.32745,4.32745,4.32745,4.32745,43794.399999999994
2025-03-16 04:18:00,4.32685,4.32685,4.32685,4.32685,43342.399999999994
2025-03-16 04:19:00,4.3268,4.3268,4.3268,4.3268,44144.59999999999
2025-03-16 04:20:00,4.3277,4.3277,4.3277,4.3277,44704.7
2025-03-16 04:21:00,4.3286999999999995,4.3286999999999995,4.3286999999999995,4.3286999999999995,40976.299999999996
2025-03-16 04:22:00,4.32715,4.32715,4.32715,4.32715,41494.0
2025-03-16 04:23:00,4.3306000000000004,4.3306000000000004,4.3306000000000004,4.3306000000000004,45596.99999999999
2025-03-16 04:24:00,4.32865,4.32865,4.32865,4.32865,46673.700000000004
2025-03-16 04:25:00,4.3283000000000005,4.3283000000000005,4.3283000000000005,4.3283000000000005,43622.0
2025-03-16 04:26:00,4.3273,4.3273,4.3273,4.3273,41160.8
2025-03-16 04:27:00,4.3273,4.3273,4.3273,4.3273,27551.199999999997
2025-03-16 04:28:00,4.3256,4.3256,4.3256,4.3256,41532.9
2025-03-16 04:29:00,4.3248999999999995,4.3248999999999995,4.3248999999999995,4.3248999999999995,29112.8
2025-03-16 04:30:00,4.3239,4.3239,4.3239,4.3239,37683.8
2025-03-16 04:31:00,4.3262,4.3262,4.3262,4.3262,31512.699999999997
2025-03-16 04:32:00,4.32315,4.32315,4.32315,4.32315,44591.100000000006
2025-03-16 04:33:00,4.3201,4.3201,4.3201,4.3201,42086.2
2025-03-16 04:34:00,4.322699999999999,4.322699999999999,4.322699999999999,4.322699999999999,29976.1
2025-03-16 04:35:00,4.3228,4.3228,4.3228,4.3228,42261.5
2025-03-16 04:36:00,4.32355,4.32355,4.32355,4.32355,45693.8
2025-03-16 04:37:00,4.327249999999999,4.327249999999999,4.327249999999999,4.327249999999999,42755.299999999996
2025-03-16 04:38:00,4.32795,4.32795,4.32795,4.32795,34049.2
2025-03-16 04:39:00,4.33225,4.33225,4.33225,4.33225,31010.300000000003
2025-03-16 04:40:00,4.33445,4.33445,4.33445,4.33445,29758.199999999997
2025-03-16 04:41:00,4.33585,4.33585,4.33585,4.33585,29136.499999999996
2025-03-16 04:42:00,4.3359000000000005,4.3359000000000005,4.3359000000000005,4.3359000000000005,30614.5
2025-03-16 04:43:00,4.33805,4.33805,4.33805,4.33805,33242.2
2025-03-16 04:44:00,4.33975,4.33975,4.33975,4.33975,29780.4
2025-03-16 04:45:00,4.34205,4.34205,4.34205,4.34205,43243.0
2025-03-16 04:46:00,4.34205,4.34205,4.34205,4.34205,40665.5
2025-03-16 04:47:00,4.3429,4.3429,4.3429,4.3429,41630.1
2025-03-16 04:48:00,4.33995,4.33995,4.33995,4.33995,41965.8
2025-03-16 04:49:00,4.335699999999999,4.335699999999999,4.335699999999999,4.335699999999999,39131.0
2025-03-16 04:50:00,4.3361,4.3361,4.3361,4.3361,40277.59999999999
2025-03-16 04:51:00,4.3369,4.3369,4.3369,4.3369,39679.100000000006
2025-03-16 04:52:00,4.3347,4.3347,4.3347,4.3347,42199.8
2025-03-16 04:53:00,4.33445,4.33445,4.33445,4.33445,42042.5
2025-03-16 04:54:00,4.3336500000000004,4.3336500000000004,4.3336500000000004,4.3336500000000004,39908.4
2025-03-16 04:55:00,4.333399999999999,4.333399999999999,4.333399999999999,4.333399999999999,45008.2
2025-03-16 04:56:00,4.3332,4.3332,4.3332,4.3332,46194.9
2025-03-16 04:57:00,4.3353,4.3353,4.3353,4.3353,45428.5
2025-03-16 04:58:00,4.3373,4.3373,4.3373,4.3373,44542.299999999996
2025-03-16 04:59:00,4.3363499999999995,4.3363499999999995,4.3363499999999995,4.3363499999999995,42243.4
2025-03-16 05:00:00,4.3369,4.3369,4.3369,4.3369,42773.8
2025-03-16 05:01:00,4.33765,4.33765,4.33765,4.33765,42487.7
2025-03-16 05:02:00,4.3434,4.3434,4.3434,4.3434,43569.6
2025-03-16 05:03:00,4.3447,4.3447,4.3447,4.3447,44004.0
2025-03-16 05:04:00,4.34705,4.34705,4.34705,4.34705,43020.2
2025-03-16 05:05:00,4.34575,4.34575,4.34575,4.34575,41555.2
2025-03-16 05:06:00,4.34725,4.34725,4.34725,4.34725,41778.2
2025-03-16 05:07:00,4.346450000000001,4.346450000000001,4.346450000000001,4.346450000000001,38835.1
2025-03-16 05:08:00,4.3447,4.3447,4.3447,4.3447,41502.5
2025-03-16 05:09:00,4.3427500000000006,4.3427500000000006,4.3427500000000006,4.3427500000000006,45479.100000000006
2025-03-16 05:10:00,4.3396,4.3396,4.3396,4.3396,38638.9
2025-03-16 05:11:00,4.3378499999999995,4.3378499999999995,4.3378499999999995,4.3378499999999995,26629.800000000003
2025-03-16 05:12:00,4.3388,4.3388,4.3388,4.3388,38972.600000000006
2025-03-16 05:13:00,4.3368,4.3368,4.3368,4.3368,39076.7
2025-03-16 05:14:00,4.33625,4.33625,4.33625,4.33625,38924.7
2025-03-16 05:15:00,4.33625,4.33625,4.33625,4.33625,39865.6
2025-03-16 05:16:00,4.33955,4.33955,4.33955,4.33955,43571.2
2025-03-16 05:17:00,4.3416999999999994,4.3416999999999994,4.3416999999999994,4.3416999999999994,29452.6
2025-03-16 05:18:00,4.34275,4.34275,4.34275,4.34275,40120.2
2025-03-16 05:19:00,4.34055,4.34055,4.34055,4.34055,36648.799999999996
2025-03-16 05:20:00,4.3386,4.3386,4.3386,4.3386,36204.50000000001
2025-03-16 05:21:00,4.339700000000001,4.339700000000001,4.339700000000001,4.339700000000001,39892.5
2025-03-16 05:22:00,4.339650000000001,4.339650000000001,4.339650000000001,4.339650000000001,39253.0
2025-03-16 05:23:00,4.33885,4.33885,4.33885,4.33885,37302.7
2025-03-16 05:24:00,4.34155,4.34155,4.34155,4.34155,44622.299999999996
2025-03-16 05:25:00,4.341150000000001,4.341150000000001,4.341150000000001,4.341150000000001,41824.49999999999
2025-03-16 05:26:00,4.341200000000001,4.341200000000001,4.341200000000001,4.341200000000001,43714.8
2025-03-16 05:27:00,4.34045,4.34045,4.34045,4.34045,43430.3
2025-03-16 05:28:00,4.33955,4.33955,4.33955,4.33955,46095.5
2025-03-16 05:29:00,4.34055,4.34055,4.34055,4.34055,44347.5
2025-03-16 05:30:00,4.34345,4.34345,4.34345,4.34345,44528.2
2025-03-16 05:31:00,4.34635,4.34635,4.34635,4.34635,43548.3
2025-03-16 05:32:00,4.3434,4.3434,4.3434,4.3434,28822.2
2025-03-16 05:33:00,4.344250000000001,4.344250000000001,4.344250000000001,4.344250000000001,36434.700000000004
2025-03-16 05:34:00,4.3474,4.3474,4.3474,4.3474,40539.2
2025-03-16 05:35:00,4.3483,4.3483,4.3483,4.3483,36193.0
2025-03-16 05:36:00,4.35125,4.35125,4.35125,4.35125,39281.2
2025-03-16 05:37:00,4.351100000000001,4.351100000000001,4.351100000000001,4.351100000000001,42010.399999999994
2025-03-16 05:38:00,4.34905,4.34905,4.34905,4.34905,41086.2
2025-03-16 05:39:00,4.3461,4.3461,4.3461,4.3461,40688.7
2025-03-16 05:40:00,4.34885,4.34885,4.34885,4.34885,42905.600000000006
2025-03-16 05:41:00,4.34795,4.34795,4.34795,4.34795,40607.0
2025-03-16 05:42:00,4.3474,4.3474,4.3474,4.3474,39889.399999999994
2025-03-16 05:43:00,4.3479,4.3479,4.3479,4.3479,38999.59999999999
2025-03-16 05:44:00,4.3479,4.3479,4.3479,4.3479,26490.199999999993
2025-03-16 05:45:00,4.3469,4.3469,4.3469,4.3469,45978.600000000006
2025-03-16 05:46:00,4.3428,4.3428,4.3428,4.3428,50010.0
2025-03-16 05:47:00,4.34235,4.34235,4.34235,4.34235,52370.40000000001
2025-03-16 05:48:00,4.3422,4.3422,4.3422,4.3422,50867.600000000006
2025-03-16 05:49:00,4.34165,4.34165,4.34165,4.34165,46419.2
2025-03-16 05:50:00,4.3416999999999994,4.3416999999999994,4.3416999999999994,4.3416999999999994,41125.7
2025-03-16 05:51:00,4.34205,4.34205,4.34205,4.34205,44590.2
2025-03-16 05:52:00,4.3428,4.3428,4.3428,4.3428,42683.200000000004
2025-03-16 05:53:00,4.3420000000000005,4.3420000000000005,4.3420000000000005,4.3420000000000005,46543.100000000006
2025-03-16 05:54:00,4.34115,4.34115,4.34115,4.34115,47844.200000000004
2025-03-16 05:55:00,4.34315,4.34315,4.34315,4.34315,42435.0
2025-03-16 05:56:00,4.34465,4.34465,4.34465,4.34465,43812.2
2025-03-16 05:57:00,4.34165,4.34165,4.34165,4.34165,43567.9
2025-03-16 05:58:00,4.34185,4.34185,4.34185,4.34185,45425.8
2025-03-16 05:59:00,4.34365,4.34365,4.34365,4.34365,39954.9
2025-03-16 06:00:00,4.339,4.339,4.339,4.339,41678.1
2025-03-16 06:01:00,4.33855,4.33855,4.33855,4.33855,40642.399999999994
2025-03-16 06:02:00,4.3378,4.3378,4.3378,4.3378,42427.0
2025-03-16 06:03:00,4.3375,4.3375,4.3375,4.3375,41352.0
2025-03-16 06:04:00,4.3361,4.3361,4.3361,4.3361,41095.899999999994
2025-03-16 06:05:00,4.3344000000000005,4.3344000000000005,4.3344000000000005,4.3344000000000005,42232.299999999996
2025-03-16 06:06:00,4.3312,4.3312,4.3312,4.3312,41434.8
2025-03-16 06:07:00,4.3296,4.3296,4.3296,4.3296,39792.2
2025-03-16 06:08:00,4.328749999999999,4.328749999999999,4.328749999999999,4.328749999999999,37636.6
2025-03-16 06:09:00,4.329,4.329,4.329,4.329,38408.100000000006
2025-03-16 06:10:00,4.32895,4.32895,4.32895,4.32895,39774.799999999996
2025-03-16 06:11:00,4.332050000000001,4.332050000000001,4.332050000000001,4.332050000000001,45970.399999999994
2025-03-16 06:12:00,4.3328500000000005,4.3328500000000005,4.3328500000000005,4.3328500000000005,42604.899999999994
2025-03-16 06:13:00,4.3325499999999995,4.3325499999999995,4.3325499999999995,4.3325499999999995,41482.90000000001
2025-03-16 06:14:00,4.33195,4.33195,4.33195,4.33195,27865.700000000004
2025-03-16 06:15:00,4.332649999999999,4.332649999999999,4.332649999999999,4.332649999999999,26758.100000000006
2025-03-16 06:16:00,4.32865,4.32865,4.32865,4.32865,29231.800000000003
2025-03-16 06:17:00,4.3294,4.3294,4.3294,4.3294,41066.4
2025-03-16 06:18:00,4.3275500000000005,4.3275500000000005,4.3275500000000005,4.3275500000000005,38664.3
2025-03-16 06:19:00,4.327500000000001,4.327500000000001,4.327500000000001,4.327500000000001,40913.0
2025-03-16 06:20:00,4.32785,4.32785,4.32785,4.32785,41044.9
2025-03-16 06:21:00,4.32925,4.32925,4.32925,4.32925,40501.40000000001
2025-03-16 06:22:00,4.32915,4.32915,4.32915,4.32915,45680.100000000006
2025-03-16 06:23:00,4.32735,4.32735,4.32735,4.32735,47211.6
2025-03-16 06:24:00,4.3261,4.3261,4.3261,4.3261,38199.1
2025-03-16 06:25:00,4.3233,4.3233,4.3233,4.3233,56926.899999999994
2025-03-16 06:26:00,4.3247,4.3247,4.3247,4.3247,47950.29999999999
2025-03-16 06:27:00,4.32505,4.32505,4.32505,4.32505,45948.2
2025-03-16 06:28:00,4.3263,4.3263,4.3263,4.3263,42368.200000000004
2025-03-16 06:29:00,4.32615,4.32615,4.32615,4.32615,34279.1
2025-03-16 06:30:00,4.324350000000001,4.324350000000001,4.324350000000001,4.324350000000001,33394.7
2025-03-16 06:31:00,4.32795,4.32795,4.32795,4.32795,37287.1
2025-03-16 06:32:00,4.325699999999999,4.325699999999999,4.325699999999999,4.325699999999999,35956.0
2025-03-16 06:33:00,4.327400000000001,4.327400000000001,4.327400000000001,4.327400000000001,48910.0
2025-03-16 06:34:00,4.32765,4.32765,4.32765,4.32765,29242.800000000003
2025-03-16 06:35:00,4.32835,4.32835,4.32835,4.32835,30197.7
2025-03-16 06:36:00,4.3289,4.3289,4.3289,4.3289,27883.6
2025-03-16 06:37:00,4.3302499999999995,4.3302499999999995,4.3302499999999995,4.3302499999999995,42390.90000000001
2025-03-16 06:38:00,4.33085,4.33085,4.33085,4.33085,42984.3
2025-03-16 06:39:00,4.3279499999999995,4.3279499999999995,4.3279499999999995,4.3279499999999995,45883.8
2025-03-16 06:40:00,4.3261,4.3261,4.3261,4.3261,44633.99999999999
2025-03-16 06:41:00,4.32695,4.32695,4.32695,4.32695,50753.7
2025-03-16 06:42:00,4.3269,4.3269,4.3269,4.3269,47734.7
2025-03-16 06:43:00,4.328749999999999,4.328749999999999,4.328749999999999,4.328749999999999,44247.200000000004
2025-03-16 06:44:00,4.32655,4.32655,4.32655,4.32655,45899.0
2025-03-16 06:45:00,4.3225,4.3225,4.3225,4.3225,56208.899999999994
2025-03-16 06:46:00,4.322850000000001,4.322850000000001,4.322850000000001,4.322850000000001,49728.1
2025-03-16 06:47:00,4.3206500000000005,4.3206500000000005,4.3206500000000005,4.3206500000000005,48614.399999999994
2025-03-16 06:48:00,4.320399999999999,4.320399999999999,4.320399999999999,4.320399999999999,41506.3
2025-03-16 06:49:00,4.320399999999999,4.320399999999999,4.320399999999999,4.320399999999999,41582.5
2025-03-16 06:50:00,4.32025,4.32025,4.32025,4.32025,25994.899999999998
2025-03-16 06:51:00,4.3198,4.3198,4.3198,4.3198,39053.99999999999
2025-03-16 06:52:00,4.31955,4.31955,4.31955,4.31955,36534.2
2025-03-16 06:53:00,4.31955,4.31955,4.31955,4.31955,37043.59999999999
2025-03-16 06:54:00,4.31955,4.31955,4.31955,4.31955,37265.49999999999
2025-03-16 06:55:00,4.31695,4.31695,4.31695,4.31695,38770.09999999999
2025-03-16 06:56:00,4.3153500000000005,4.3153500000000005,4.3153500000000005,4.3153500000000005,38418.59999999999
2025-03-16 06:57:00,4.3168,4.3168,4.3168,4.3168,40238.09999999999
2025-03-16 06:58:00,4.315099999999999,4.315099999999999,4.315099999999999,4.315099999999999,36090.399999999994
2025-03-16 06:59:00,4.31415,4.31415,4.31415,4.31415,37114.90000000001
2025-03-16 07:00:00,4.3130500000000005,4.3130500000000005,4.3130500000000005,4.3130500000000005,37316.9
2025-03-16 07:01:00,4.3118,4.3118,4.3118,4.3118,27290.7
2025-03-16 07:02:00,4.3109,4.3109,4.3109,4.3109,30409.2
2025-03-16 07:03:00,4.31105,4.31105,4.31105,4.31105,38594.7
2025-03-16 07:04:00,4.3116,4.3116,4.3116,4.3116,42170.299999999996
2025-03-16 07:05:00,4.311249999999999,4.311249999999999,4.311249999999999,4.311249999999999,32812.0
2025-03-16 07:06:00,4.3102,4.3102,4.3102,4.3102,29547.3
2025-03-16 07:07:00,4.30785,4.30785,4.30785,4.30785,42368.19999999999
2025-03-16 07:08:00,4.30685,4.30685,4.30685,4.30685,39575.1
2025-03-16 07:09:00,4.3033,4.3033,4.3033,4.3033,37079.4
2025-03-16 07:10:00,4.3056,4.3056,4.3056,4.3056,43017.2
2025-03-16 07:11:00,4.3048,4.3048,4.3048,4.3048,28790.699999999997
2025-03-16 07:12:00,4.30125,4.30125,4.30125,4.30125,42027.8
2025-03-16 07:13:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,42832.4
2025-03-16 07:14:00,4.302849999999999,4.302849999999999,4.302849999999999,4.302849999999999,44283.2
2025-03-16 07:15:00,4.30175,4.30175,4.30175,4.30175,44779.4
2025-03-16 07:16:00,4.3064,4.3064,4.3064,4.3064,29775.4
2025-03-16 07:17:00,4.3082,4.3082,4.3082,4.3082,32313.6
2025-03-16 07:18:00,4.30875,4.30875,4.30875,4.30875,36323.2
2025-03-16 07:19:00,4.31025,4.31025,4.31025,4.31025,31150.699999999997
2025-03-16 07:20:00,4.31025,4.31025,4.31025,4.31025,30680.3
2025-03-16 07:21:00,4.31025,4.31025,4.31025,4.31025,33257.3
2025-03-16 07:22:00,4.31225,4.31225,4.31225,4.31225,28041.2
2025-03-16 07:23:00,4.318350000000001,4.318350000000001,4.318350000000001,4.318350000000001,33073.4
2025-03-16 07:24:00,4.3156,4.3156,4.3156,4.3156,33346.899999999994
2025-03-16 07:25:00,4.31165,4.31165,4.31165,4.31165,43165.600000000006
2025-03-16 07:26:00,4.31065,4.31065,4.31065,4.31065,46229.0
2025-03-16 07:27:00,4.312799999999999,4.312799999999999,4.312799999999999,4.312799999999999,47443.0
2025-03-16 07:28:00,4.31165,4.31165,4.31165,4.31165,50785.9
2025-03-16 07:29:00,4.31255,4.31255,4.31255,4.31255,44396.4
2025-03-16 07:30:00,4.31255,4.31255,4.31255,4.31255,46108.70000000001
2025-03-16 07:31:00,4.31365,4.31365,4.31365,4.31365,40324.600000000006
2025-03-16 07:32:00,4.309699999999999,4.309699999999999,4.309699999999999,4.309699999999999,49617.7
2025-03-16 07:33:00,4.3136,4.3136,4.3136,4.3136,42677.40000000001
2025-03-16 07:34:00,4.3136,4.3136,4.3136,4.3136,41591.8
2025-03-16 07:35:00,4.31655,4.31655,4.31655,4.31655,44831.700000000004
2025-03-16 07:36:00,4.3225,4.3225,4.3225,4.3225,46014.600000000006
2025-03-16 07:37:00,4.32555,4.32555,4.32555,4.32555,44395.8
2025-03-16 07:38:00,4.32255,4.32255,4.32255,4.32255,46119.0
2025-03-16 07:39:00,4.32055,4.32055,4.32055,4.32055,49797.20000000001
2025-03-16 07:40:00,4.32465,4.32465,4.32465,4.32465,46322.9
2025-03-16 07:41:00,4.325749999999999,4.325749999999999,4.325749999999999,4.325749999999999,45088.90000000001
2025-03-16 07:42:00,4.32555,4.32555,4.32555,4.32555,47869.3
2025-03-16 07:43:00,4.32655,4.32655,4.32655,4.32655,44446.90000000001
2025-03-16 07:44:00,4.3235,4.3235,4.3235,4.3235,46634.1
2025-03-16 07:45:00,4.3216,4.3216,4.3216,4.3216,43246.5
2025-03-16 07:46:00,4.32005,4.32005,4.32005,4.32005,40854.5
2025-03-16 07:47:00,4.31935,4.31935,4.31935,4.31935,43042.9
2025-03-16 07:48:00,4.31735,4.31735,4.31735,4.31735,40235.09999999999
2025-03-16 07:49:00,4.3187,4.3187,4.3187,4.3187,42001.2
2025-03-16 07:50:00,4.319800000000001,4.319800000000001,4.319800000000001,4.319800000000001,42706.59999999999
2025-03-16 07:51:00,4.321899999999999,4.321899999999999,4.321899999999999,4.321899999999999,52665.0
2025-03-16 07:52:00,4.3228,4.3228,4.3228,4.3228,31719.9
2025-03-16 07:53:00,4.3239,4.3239,4.3239,4.3239,44965.6
2025-03-16 07:54:00,4.3263,4.3263,4.3263,4.3263,46096.899999999994
2025-03-16 07:55:00,4.3256499999999996,4.3256499999999996,4.3256499999999996,4.3256499999999996,43587.99999999999
2025-03-16 07:56:00,4.31765,4.31765,4.31765,4.31765,48217.200000000004
2025-03-16 07:57:00,4.3072,4.3072,4.3072,4.3072,40090.299999999996
2025-03-16 07:58:00,4.309950000000001,4.309950000000001,4.309950000000001,4.309950000000001,41111.6
2025-03-16 07:59:00,4.31085,4.31085,4.31085,4.31085,28525.700000000004
2025-03-16 08:00:00,4.3153500000000005,4.3153500000000005,4.3153500000000005,4.3153500000000005,42329.0
2025-03-16 08:01:00,4.3202,4.3202,4.3202,4.3202,43530.899999999994
2025-03-16 08:02:00,4.3187999999999995,4.3187999999999995,4.3187999999999995,4.3187999999999995,45707.7
2025-03-16 08:03:00,4.31895,4.31895,4.31895,4.31895,45348.899999999994
2025-03-16 08:04:00,4.31615,4.31615,4.31615,4.31615,44879.3
2025-03-16 08:05:00,4.3161000000000005,4.3161000000000005,4.3161000000000005,4.3161000000000005,43017.200000000004
2025-03-16 08:06:00,4.316800000000001,4.316800000000001,4.316800000000001,4.316800000000001,48836.5
2025-03-16 08:07:00,4.3148,4.3148,4.3148,4.3148,50866.2
2025-03-16 08:08:00,4.31615,4.31615,4.31615,4.31615,49489.8
2025-03-16 08:09:00,4.3139,4.3139,4.3139,4.3139,32177.000000000004
2025-03-16 08:10:00,4.31425,4.31425,4.31425,4.31425,46821.4
2025-03-16 08:11:00,4.3142,4.3142,4.3142,4.3142,36816.0
2025-03-16 08:12:00,4.3134,4.3134,4.3134,4.3134,45048.8
2025-03-16 08:13:00,4.3142,4.3142,4.3142,4.3142,32832.9
2025-03-16 08:14:00,4.31665,4.31665,4.31665,4.31665,34775.2
2025-03-16 08:15:00,4.3111,4.3111,4.3111,4.3111,29277.5
2025-03-16 08:16:00,4.3102,4.3102,4.3102,4.3102,27430.5
2025-03-16 08:17:00,4.309,4.309,4.309,4.309,38003.4
2025-03-16 08:18:00,4.3081,4.3081,4.3081,4.3081,27159.900000000005
2025-03-16 08:19:00,4.308,4.308,4.308,4.308,27546.300000000003
2025-03-16 08:20:00,4.3106,4.3106,4.3106,4.3106,33928.00000000001
2025-03-16 08:21:00,4.31265,4.31265,4.31265,4.31265,34723.600000000006
2025-03-16 08:22:00,4.31165,4.31165,4.31165,4.31165,30437.700000000004
2025-03-16 08:23:00,4.309699999999999,4.309699999999999,4.309699999999999,4.309699999999999,32139.0
2025-03-16 08:24:00,4.31165,4.31165,4.31165,4.31165,28131.5
2025-03-16 08:25:00,4.3135,4.3135,4.3135,4.3135,32416.5
2025-03-16 08:26:00,4.30865,4.30865,4.30865,4.30865,31182.199999999997
2025-03-16 08:27:00,4.31135,4.31135,4.31135,4.31135,29462.9
2025-03-16 08:28:00,4.310549999999999,4.310549999999999,4.310549999999999,4.310549999999999,27798.4
2025-03-16 08:29:00,4.31065,4.31065,4.31065,4.31065,27350.5
2025-03-16 08:30:00,4.3093,4.3093,4.3093,4.3093,45872.100000000006
2025-03-16 08:31:00,4.31335,4.31335,4.31335,4.31335,29669.300000000003
2025-03-16 08:32:00,4.311,4.311,4.311,4.311,30775.800000000003
2025-03-16 08:33:00,4.31245,4.31245,4.31245,4.31245,31613.300000000003
2025-03-16 08:34:00,4.3123000000000005,4.3123000000000005,4.3123000000000005,4.3123000000000005,41058.9
2025-03-16 08:35:00,4.314299999999999,4.314299999999999,4.314299999999999,4.314299999999999,31601.4
2025-03-16 08:36:00,4.3111,4.3111,4.3111,4.3111,39632.2
2025-03-16 08:37:00,4.30955,4.30955,4.30955,4.30955,26022.4
2025-03-16 08:38:00,4.3107,4.3107,4.3107,4.3107,38616.600000000006
2025-03-16 08:39:00,4.3096,4.3096,4.3096,4.3096,40558.49999999999
2025-03-16 08:40:00,4.3077000000000005,4.3077000000000005,4.3077000000000005,4.3077000000000005,40060.3
2025-03-16 08:41:00,4.30675,4.30675,4.30675,4.30675,42936.399999999994
2025-03-16 08:42:00,4.3079,4.3079,4.3079,4.3079,39953.7
2025-03-16 08:43:00,4.307499999999999,4.307499999999999,4.307499999999999,4.307499999999999,41064.49999999999
2025-03-16 08:44:00,4.3085,4.3085,4.3085,4.3085,43199.3
2025-03-16 08:45:00,4.311999999999999,4.311999999999999,4.311999999999999,4.311999999999999,42140.5
2025-03-16 08:46:00,4.312749999999999,4.312749999999999,4.312749999999999,4.312749999999999,41722.2
2025-03-16 08:47:00,4.312749999999999,4.312749999999999,4.312749999999999,4.312749999999999,39971.2
2025-03-16 08:48:00,4.313599999999999,4.313599999999999,4.313599999999999,4.313599999999999,41469.799999999996
2025-03-16 08:49:00,4.3128,4.3128,4.3128,4.3128,39784.9
2025-03-16 08:50:00,4.3139,4.3139,4.3139,4.3139,40789.8
2025-03-16 08:51:00,4.3117,4.3117,4.3117,4.3117,40545.3
2025-03-16 08:52:00,4.3099,4.3099,4.3099,4.3099,43010.2
2025-03-16 08:53:00,4.3138000000000005,4.3138000000000005,4.3138000000000005,4.3138000000000005,43711.9
2025-03-16 08:54:00,4.3134999999999994,4.3134999999999994,4.3134999999999994,4.3134999999999994,38853.6
2025-03-16 08:55:00,4.31425,4.31425,4.31425,4.31425,37766.9
2025-03-16 08:56:00,4.3146,4.3146,4.3146,4.3146,41364.700000000004
2025-03-16 08:57:00,4.3126,4.3126,4.3126,4.3126,41616.8
2025-03-16 08:58:00,4.31355,4.31355,4.31355,4.31355,43674.100000000006
2025-03-16 08:59:00,4.3125,4.3125,4.3125,4.3125,44638.7
2025-03-16 09:00:00,4.3163,4.3163,4.3163,4.3163,41536.9
2025-03-16 09:01:00,4.31035,4.31035,4.31035,4.31035,40097.7
2025-03-16 09:02:00,4.30885,4.30885,4.30885,4.30885,41789.5
2025-03-16 09:03:00,4.30945,4.30945,4.30945,4.30945,39781.6
2025-03-16 09:04:00,4.30855,4.30855,4.30855,4.30855,41304.600000000006
2025-03-16 09:05:00,4.3073999999999995,4.3073999999999995,4.3073999999999995,4.3073999999999995,38622.2
2025-03-16 09:06:00,4.3062000000000005,4.3062000000000005,4.3062000000000005,4.3062000000000005,37377.9
2025-03-16 09:07:00,4.30425,4.30425,4.30425,4.30425,42066.399999999994
2025-03-16 09:08:00,4.3032,4.3032,4.3032,4.3032,29234.0
2025-03-16 09:09:00,4.3050999999999995,4.3050999999999995,4.3050999999999995,4.3050999999999995,30646.1
2025-03-16 09:10:00,4.30225,4.30225,4.30225,4.30225,41863.8
2025-03-16 09:11:00,4.3032,4.3032,4.3032,4.3032,41298.0
2025-03-16 09:12:00,4.30345,4.30345,4.30345,4.30345,44124.5
2025-03-16 09:13:00,4.3031500000000005,4.3031500000000005,4.3031500000000005,4.3031500000000005,47506.9
2025-03-16 09:14:00,4.30115,4.30115,4.30115,4.30115,46823.200000000004
2025-03-16 09:15:00,4.29625,4.29625,4.29625,4.29625,38406.700000000004
2025-03-16 09:16:00,4.2965,4.2965,4.2965,4.2965,42088.2
2025-03-16 09:17:00,4.3027999999999995,4.3027999999999995,4.3027999999999995,4.3027999999999995,44240.799999999996
2025-03-16 09:18:00,4.3088,4.3088,4.3088,4.3088,43642.5
2025-03-16 09:19:00,4.2951,4.2951,4.2951,4.2951,40959.100000000006
2025-03-16 09:20:00,4.295999999999999,4.295999999999999,4.295999999999999,4.295999999999999,39074.899999999994
2025-03-16 09:21:00,4.2909500000000005,4.2909500000000005,4.2909500000000005,4.2909500000000005,38430.399999999994
2025-03-16 09:22:00,4.2898,4.2898,4.2898,4.2898,42430.700000000004
2025-03-16 09:23:00,4.29075,4.29075,4.29075,4.29075,42870.0
2025-03-16 09:24:00,4.2962,4.2962,4.2962,4.2962,32889.200000000004
2025-03-16 09:25:00,4.2932,4.2932,4.2932,4.2932,30813.699999999997
2025-03-16 09:26:00,4.28615,4.28615,4.28615,4.28615,42949.5
2025-03-16 09:27:00,4.2797,4.2797,4.2797,4.2797,41751.5
2025-03-16 09:28:00,4.28605,4.28605,4.28605,4.28605,27796.7
2025-03-16 09:29:00,4.29345,4.29345,4.29345,4.29345,31885.700000000004
2025-03-16 09:30:00,4.29315,4.29315,4.29315,4.29315,44835.9
2025-03-16 09:31:00,4.2889,4.2889,4.2889,4.2889,40362.1
2025-03-16 09:32:00,4.28315,4.28315,4.28315,4.28315,41020.1
2025-03-16 09:33:00,4.2822,4.2822,4.2822,4.2822,44193.1
2025-03-16 09:34:00,4.281,4.281,4.281,4.281,42915.0
2025-03-16 09:35:00,4.2801,4.2801,4.2801,4.2801,40195.49999999999
2025-03-16 09:36:00,4.280150000000001,4.280150000000001,4.280150000000001,4.280150000000001,35759.1
2025-03-16 09:37:00,4.2766,4.2766,4.2766,4.2766,40413.899999999994
2025-03-16 09:38:00,4.272399999999999,4.272399999999999,4.272399999999999,4.272399999999999,39081.4
2025-03-16 09:39:00,4.27275,4.27275,4.27275,4.27275,35664.399999999994
2025-03-16 09:40:00,4.270899999999999,4.270899999999999,4.270899999999999,4.270899999999999,36316.2
2025-03-16 09:41:00,4.2682,4.2682,4.2682,4.2682,42698.5
2025-03-16 09:42:00,4.2635000000000005,4.2635000000000005,4.2635000000000005,4.2635000000000005,34846.0
2025-03-16 09:43:00,4.260149999999999,4.260149999999999,4.260149999999999,4.260149999999999,39674.7
2025-03-16 09:44:00,4.26095,4.26095,4.26095,4.26095,36835.399999999994
2025-03-16 09:45:00,4.2667,4.2667,4.2667,4.2667,23355.299999999996
2025-03-16 09:46:00,4.26465,4.26465,4.26465,4.26465,20392.7
2025-03-16 09:47:00,4.265549999999999,4.265549999999999,4.265549999999999,4.265549999999999,23095.7
2025-03-16 09:48:00,4.2692,4.2692,4.2692,4.2692,25492.1
2025-03-16 09:49:00,4.2706,4.2706,4.2706,4.2706,26503.0
2025-03-16 09:50:00,4.2650500000000005,4.2650500000000005,4.2650500000000005,4.2650500000000005,36547.3
2025-03-16 09:51:00,4.26745,4.26745,4.26745,4.26745,43544.3
2025-03-16 09:52:00,4.266450000000001,4.266450000000001,4.266450000000001,4.266450000000001,40969.2
2025-03-16 09:53:00,4.26765,4.26765,4.26765,4.26765,46315.0
2025-03-16 09:54:00,4.265000000000001,4.265000000000001,4.265000000000001,4.265000000000001,47772.7
2025-03-16 09:55:00,4.26255,4.26255,4.26255,4.26255,39663.1
2025-03-16 09:56:00,4.2661,4.2661,4.2661,4.2661,49627.40000000001
2025-03-16 09:57:00,4.2681000000000004,4.2681000000000004,4.2681000000000004,4.2681000000000004,51962.899999999994
2025-03-16 09:58:00,4.2636,4.2636,4.2636,4.2636,46640.4
2025-03-16 09:59:00,4.264950000000001,4.264950000000001,4.264950000000001,4.264950000000001,34411.799999999996
2025-03-16 10:00:00,4.261150000000001,4.261150000000001,4.261150000000001,4.261150000000001,38936.3
2025-03-16 10:01:00,4.2600999999999996,4.2600999999999996,4.2600999999999996,4.2600999999999996,39357.00000000001
2025-03-16 10:02:00,4.2639,4.2639,4.2639,4.2639,38120.9
2025-03-16 10:03:00,4.26955,4.26955,4.26955,4.26955,45645.100000000006
2025-03-16 10:04:00,4.269399999999999,4.269399999999999,4.269399999999999,4.269399999999999,45189.1
2025-03-16 10:05:00,4.26905,4.26905,4.26905,4.26905,52866.50000000001
2025-03-16 10:06:00,4.26995,4.26995,4.26995,4.26995,41547.2
2025-03-16 10:07:00,4.2684999999999995,4.2684999999999995,4.2684999999999995,4.2684999999999995,45414.0
2025-03-16 10:08:00,4.27375,4.27375,4.27375,4.27375,45685.0
2025-03-16 10:09:00,4.2737,4.2737,4.2737,4.2737,29263.5
2025-03-16 10:10:00,4.2757000000000005,4.2757000000000005,4.2757000000000005,4.2757000000000005,47481.299999999996
2025-03-16 10:11:00,4.27655,4.27655,4.27655,4.27655,42454.7
2025-03-16 10:12:00,4.27285,4.27285,4.27285,4.27285,42054.1
2025-03-16 10:13:00,4.27075,4.27075,4.27075,4.27075,47054.3
2025-03-16 10:14:00,4.2756,4.2756,4.2756,4.2756,44408.799999999996
2025-03-16 10:15:00,4.2707999999999995,4.2707999999999995,4.2707999999999995,4.2707999999999995,41278.1
2025-03-16 10:16:00,4.27055,4.27055,4.27055,4.27055,39536.3
2025-03-16 10:17:00,4.2698,4.2698,4.2698,4.2698,38571.99999999999
2025-03-16 10:18:00,4.26845,4.26845,4.26845,4.26845,37291.59999999999
2025-03-16 10:19:00,4.27145,4.27145,4.27145,4.27145,38694.09999999999
2025-03-16 10:20:00,4.2684,4.2684,4.2684,4.2684,42395.1
2025-03-16 10:21:00,4.26635,4.26635,4.26635,4.26635,37715.0
2025-03-16 10:22:00,4.26815,4.26815,4.26815,4.26815,44270.3
2025-03-16 10:23:00,4.25875,4.25875,4.25875,4.25875,42924.600000000006
2025-03-16 10:24:00,4.2585999999999995,4.2585999999999995,4.2585999999999995,4.2585999999999995,41631.0
2025-03-16 10:25:00,4.25355,4.25355,4.25355,4.25355,37523.299999999996
2025-03-16 10:26:00,4.2543500000000005,4.2543500000000005,4.2543500000000005,4.2543500000000005,40401.5
2025-03-16 10:27:00,4.2552,4.2552,4.2552,4.2552,41079.49999999999
2025-03-16 10:28:00,4.25645,4.25645,4.25645,4.25645,40548.8
2025-03-16 10:29:00,4.25905,4.25905,4.25905,4.25905,30553.9
2025-03-16 10:30:00,4.26005,4.26005,4.26005,4.26005,29695.199999999997
2025-03-16 10:31:00,4.255850000000001,4.255850000000001,4.255850000000001,4.255850000000001,38995.899999999994
2025-03-16 10:32:00,4.2621,4.2621,4.2621,4.2621,27869.000000000004
2025-03-16 10:33:00,4.2622,4.2622,4.2622,4.2622,31998.500000000004
2025-03-16 10:34:00,4.2619,4.2619,4.2619,4.2619,28805.800000000007
2025-03-16 10:35:00,4.263,4.263,4.263,4.263,26540.300000000003
2025-03-16 10:36:00,4.2589500000000005,4.2589500000000005,4.2589500000000005,4.2589500000000005,43179.90000000001
2025-03-16 10:37:00,4.261850000000001,4.261850000000001,4.261850000000001,4.261850000000001,28417.4
2025-03-16 10:38:00,4.26085,4.26085,4.26085,4.26085,41449.6
2025-03-16 10:39:00,4.2634,4.2634,4.2634,4.2634,32330.9
2025-03-16 10:40:00,4.26545,4.26545,4.26545,4.26545,34932.3
2025-03-16 10:41:00,4.2616499999999995,4.2616499999999995,4.2616499999999995,4.2616499999999995,32635.8
2025-03-16 10:42:00,4.262499999999999,4.262499999999999,4.262499999999999,4.262499999999999,48325.2
2025-03-16 10:43:00,4.2607,4.2607,4.2607,4.2607,52767.19999999999
2025-03-16 10:44:00,4.26255,4.26255,4.26255,4.26255,36815.2
2025-03-16 10:45:00,4.262449999999999,4.262449999999999,4.262449999999999,4.262449999999999,48553.1
2025-03-16 10:46:00,4.26145,4.26145,4.26145,4.26145,50718.59999999999
2025-03-16 10:47:00,4.2661999999999995,4.2661999999999995,4.2661999999999995,4.2661999999999995,37399.0
2025-03-16 10:48:00,4.2631,4.2631,4.2631,4.2631,40342.6
2025-03-16 10:49:00,4.26305,4.26305,4.26305,4.26305,49297.99999999999
2025-03-16 10:50:00,4.260949999999999,4.260949999999999,4.260949999999999,4.260949999999999,42557.899999999994
2025-03-16 10:51:00,4.2547,4.2547,4.2547,4.2547,44605.1
2025-03-16 10:52:00,4.25665,4.25665,4.25665,4.25665,42817.8
2025-03-16 10:53:00,4.2584,4.2584,4.2584,4.2584,27703.1
2025-03-16 10:54:00,4.257350000000001,4.257350000000001,4.257350000000001,4.257350000000001,26753.1
2025-03-16 10:55:00,4.25675,4.25675,4.25675,4.25675,44606.100000000006
2025-03-16 10:56:00,4.2522,4.2522,4.2522,4.2522,43027.2
2025-03-16 10:57:00,4.25105,4.25105,4.25105,4.25105,39426.9
2025-03-16 10:58:00,4.25105,4.25105,4.25105,4.25105,40061.70000000001
2025-03-16 10:59:00,4.2509,4.2509,4.2509,4.2509,28938.9
2025-03-16 11:00:00,4.25005,4.25005,4.25005,4.25005,42619.1
2025-03-16 11:01:00,4.2485,4.2485,4.2485,4.2485,38974.59999999999
2025-03-16 11:02:00,4.24125,4.24125,4.24125,4.24125,35446.0
2025-03-16 11:03:00,4.2432,4.2432,4.2432,4.2432,40546.4
2025-03-16 11:04:00,4.2396,4.2396,4.2396,4.2396,33191.2
2025-03-16 11:05:00,4.2372499999999995,4.2372499999999995,4.2372499999999995,4.2372499999999995,36767.59999999999
2025-03-16 11:06:00,4.2236,4.2236,4.2236,4.2236,35055.3
2025-03-16 11:07:00,4.22975,4.22975,4.22975,4.22975,39173.6
2025-03-16 11:08:00,4.23405,4.23405,4.23405,4.23405,41829.9
2025-03-16 11:09:00,4.23815,4.23815,4.23815,4.23815,29785.5
2025-03-16 11:10:00,4.235950000000001,4.235950000000001,4.235950000000001,4.235950000000001,40977.899999999994
2025-03-16 11:11:00,4.2301,4.2301,4.2301,4.2301,36426.7
2025-03-16 11:12:00,4.23415,4.23415,4.23415,4.23415,45240.7
2025-03-16 11:13:00,4.23105,4.23105,4.23105,4.23105,39303.299999999996
2025-03-16 11:14:00,4.23705,4.23705,4.23705,4.23705,29471.6
2025-03-16 11:15:00,4.23005,4.23005,4.23005,4.23005,36270.2
2025-03-16 11:16:00,4.2306,4.2306,4.2306,4.2306,39241.2
2025-03-16 11:17:00,4.2149,4.2149,4.2149,4.2149,34686.6
2025-03-16 11:18:00,4.2157,4.2157,4.2157,4.2157,38105.100000000006
2025-03-16 11:19:00,4.227399999999999,4.227399999999999,4.227399999999999,4.227399999999999,53206.2
2025-03-16 11:20:00,4.21535,4.21535,4.21535,4.21535,50207.100000000006
2025-03-16 11:21:00,4.21255,4.21255,4.21255,4.21255,36401.600000000006
2025-03-16 11:22:00,4.209300000000001,4.209300000000001,4.209300000000001,4.209300000000001,36617.4
2025-03-16 11:23:00,4.21305,4.21305,4.21305,4.21305,52249.7
2025-03-16 11:24:00,4.2177500000000006,4.2177500000000006,4.2177500000000006,4.2177500000000006,55769.8
2025-03-16 11:25:00,4.21705,4.21705,4.21705,4.21705,53255.5
2025-03-16 11:26:00,4.2141,4.2141,4.2141,4.2141,50394.399999999994
2025-03-16 11:27:00,4.2131,4.2131,4.2131,4.2131,51580.7
2025-03-16 11:28:00,4.2128499999999995,4.2128499999999995,4.2128499999999995,4.2128499999999995,55035.9
2025-03-16 11:29:00,4.21655,4.21655,4.21655,4.21655,52447.09999999999
2025-03-16 11:30:00,4.21665,4.21665,4.21665,4.21665,43814.2
2025-03-16 11:31:00,4.2136499999999995,4.2136499999999995,4.2136499999999995,4.2136499999999995,55812.5
2025-03-16 11:32:00,4.20185,4.20185,4.20185,4.20185,52588.5
2025-03-16 11:33:00,4.20035,4.20035,4.20035,4.20035,53728.399999999994
2025-03-16 11:34:00,4.2091,4.2091,4.2091,4.2091,42318.4
2025-03-16 11:35:00,4.20335,4.20335,4.20335,4.20335,54152.59999999999
2025-03-16 11:36:00,4.197850000000001,4.197850000000001,4.197850000000001,4.197850000000001,54617.399999999994
2025-03-16 11:37:00,4.19475,4.19475,4.19475,4.19475,55942.299999999996
2025-03-16 11:38:00,4.20105,4.20105,4.20105,4.20105,50862.2
2025-03-16 11:39:00,4.19855,4.19855,4.19855,4.19855,50330.7
2025-03-16 11:40:00,4.19925,4.19925,4.19925,4.19925,55469.19999999999
2025-03-16 11:41:00,4.196899999999999,4.196899999999999,4.196899999999999,4.196899999999999,51945.3
2025-03-16 11:42:00,4.1912,4.1912,4.1912,4.1912,52381.5
2025-03-16 11:43:00,4.1919,4.1919,4.1919,4.1919,54082.7
2025-03-16 11:44:00,4.194,4.194,4.194,4.194,53264.0
2025-03-16 11:45:00,4.1842500000000005,4.1842500000000005,4.1842500000000005,4.1842500000000005,47600.7
2025-03-16 11:46:00,4.193149999999999,4.193149999999999,4.193149999999999,4.193149999999999,51550.6
2025-03-16 11:47:00,4.20045,4.20045,4.20045,4.20045,43761.09999999999
2025-03-16 11:48:00,4.19905,4.19905,4.19905,4.19905,55172.299999999996
2025-03-16 11:49:00,4.1911000000000005,4.1911000000000005,4.1911000000000005,4.1911000000000005,53697.4
2025-03-16 11:50:00,4.18755,4.18755,4.18755,4.18755,51002.4
2025-03-16 11:51:00,4.1881,4.1881,4.1881,4.1881,49042.20000000001
2025-03-16 11:52:00,4.18325,4.18325,4.18325,4.18325,38516.9
2025-03-16 11:53:00,4.19035,4.19035,4.19035,4.19035,45301.899999999994
2025-03-16 11:54:00,4.19165,4.19165,4.19165,4.19165,41892.8
2025-03-16 11:55:00,4.1912,4.1912,4.1912,4.1912,53786.399999999994
2025-03-16 11:56:00,4.19365,4.19365,4.19365,4.19365,43394.2
2025-03-16 11:57:00,4.1969,4.1969,4.1969,4.1969,39088.1
2025-03-16 11:58:00,4.1953,4.1953,4.1953,4.1953,35448.1
2025-03-16 11:59:00,4.1937999999999995,4.1937999999999995,4.1937999999999995,4.1937999999999995,55978.799999999996
2025-03-16 12:00:00,4.19875,4.19875,4.19875,4.19875,41371.8
2025-03-16 12:01:00,4.20425,4.20425,4.20425,4.20425,47634.799999999996
2025-03-16 12:02:00,4.203049999999999,4.203049999999999,4.203049999999999,4.203049999999999,43209.600000000006
2025-03-16 12:03:00,4.2026,4.2026,4.2026,4.2026,58252.1
2025-03-16 12:04:00,4.2105999999999995,4.2105999999999995,4.2105999999999995,4.2105999999999995,63029.8
2025-03-16 12:05:00,4.2151499999999995,4.2151499999999995,4.2151499999999995,4.2151499999999995,59484.6
2025-03-16 12:06:00,4.21215,4.21215,4.21215,4.21215,55535.6
2025-03-16 12:07:00,4.21415,4.21415,4.21415,4.21415,52444.3
2025-03-16 12:08:00,4.21725,4.21725,4.21725,4.21725,57931.799999999996
2025-03-16 12:09:00,4.2185500000000005,4.2185500000000005,4.2185500000000005,4.2185500000000005,57669.600000000006
2025-03-16 12:10:00,4.2122,4.2122,4.2122,4.2122,42885.700000000004
2025-03-16 12:11:00,4.2174,4.2174,4.2174,4.2174,54920.0
2025-03-16 12:12:00,4.2156,4.2156,4.2156,4.2156,51407.200000000004
2025-03-16 12:13:00,4.21955,4.21955,4.21955,4.21955,55189.99999999999
2025-03-16 12:14:00,4.2204999999999995,4.2204999999999995,4.2204999999999995,4.2204999999999995,59004.2
2025-03-16 12:15:00,4.2192,4.2192,4.2192,4.2192,55015.2
2025-03-16 12:16:00,4.214499999999999,4.214499999999999,4.214499999999999,4.214499999999999,57434.100000000006
2025-03-16 12:17:00,4.21345,4.21345,4.21345,4.21345,56654.4
2025-03-16 12:18:00,4.2133,4.2133,4.2133,4.2133,46338.3
2025-03-16 12:19:00,4.2113,4.2113,4.2113,4.2113,53464.399999999994
2025-03-16 12:20:00,4.2136,4.2136,4.2136,4.2136,44165.200000000004
2025-03-16 12:21:00,4.21545,4.21545,4.21545,4.21545,43447.899999999994
2025-03-16 12:22:00,4.2195,4.2195,4.2195,4.2195,44813.0
2025-03-16 12:23:00,4.22275,4.22275,4.22275,4.22275,44767.2
2025-03-16 12:24:00,4.22495,4.22495,4.22495,4.22495,48162.49999999999
2025-03-16 12:25:00,4.22805,4.22805,4.22805,4.22805,44727.899999999994
2025-03-16 12:26:00,4.2322500000000005,4.2322500000000005,4.2322500000000005,4.2322500000000005,45471.799999999996
2025-03-16 12:27:00,4.240550000000001,4.240550000000001,4.240550000000001,4.240550000000001,53831.600000000006
2025-03-16 12:28:00,4.24685,4.24685,4.24685,4.24685,58220.7
2025-03-16 12:29:00,4.2440999999999995,4.2440999999999995,4.2440999999999995,4.2440999999999995,59868.899999999994
2025-03-16 12:30:00,4.236549999999999,4.236549999999999,4.236549999999999,4.236549999999999,53209.600000000006
2025-03-16 12:31:00,4.23595,4.23595,4.23595,4.23595,53129.3
2025-03-16 12:32:00,4.24045,4.24045,4.24045,4.24045,58089.2
2025-03-16 12:33:00,4.2374,4.2374,4.2374,4.2374,56988.7
2025-03-16 12:34:00,4.2404,4.2404,4.2404,4.2404,60008.7
2025-03-16 12:35:00,4.24035,4.24035,4.24035,4.24035,61011.1
2025-03-16 12:36:00,4.2382,4.2382,4.2382,4.2382,60163.2
2025-03-16 12:37:00,4.23215,4.23215,4.23215,4.23215,65515.79999999999
2025-03-16 12:38:00,4.23015,4.23015,4.23015,4.23015,59864.899999999994
2025-03-16 12:39:00,4.22715,4.22715,4.22715,4.22715,64986.3
2025-03-16 12:40:00,4.23215,4.23215,4.23215,4.23215,54144.09999999999
2025-03-16 12:41:00,4.232,4.232,4.232,4.232,63835.899999999994
2025-03-16 12:42:00,4.231,4.231,4.231,4.231,62203.6
2025-03-16 12:43:00,4.2330000000000005,4.2330000000000005,4.2330000000000005,4.2330000000000005,52521.59999999999
2025-03-16 12:44:00,4.2361,4.2361,4.2361,4.2361,61658.2
2025-03-16 12:45:00,4.23895,4.23895,4.23895,4.23895,59663.09999999999
2025-03-16 12:46:00,4.23505,4.23505,4.23505,4.23505,62656.4
2025-03-16 12:47:00,4.229,4.229,4.229,4.229,65686.0
2025-03-16 12:48:00,4.2272,4.2272,4.2272,4.2272,58115.799999999996
2025-03-16 12:49:00,4.231999999999999,4.231999999999999,4.231999999999999,4.231999999999999,60390.0
2025-03-16 12:50:00,4.2263,4.2263,4.2263,4.2263,53038.0
2025-03-16 12:51:00,4.22635,4.22635,4.22635,4.22635,46674.899999999994
2025-03-16 12:52:00,4.223,4.223,4.223,4.223,49409.7
2025-03-16 12:53:00,4.2241,4.2241,4.2241,4.2241,46188.299999999996
2025-03-16 12:54:00,4.22085,4.22085,4.22085,4.22085,46045.600000000006
2025-03-16 12:55:00,4.221550000000001,4.221550000000001,4.221550000000001,4.221550000000001,43495.100000000006
2025-03-16 12:56:00,4.2257,4.2257,4.2257,4.2257,47218.3
2025-03-16 12:57:00,4.2276,4.2276,4.2276,4.2276,50557.4
2025-03-16 12:58:00,4.2265999999999995,4.2265999999999995,4.2265999999999995,4.2265999999999995,48387.700000000004
2025-03-16 12:59:00,4.2265999999999995,4.2265999999999995,4.2265999999999995,4.2265999999999995,45781.600000000006
2025-03-16 13:00:00,4.230449999999999,4.230449999999999,4.230449999999999,4.230449999999999,52405.899999999994
2025-03-16 13:01:00,4.2354,4.2354,4.2354,4.2354,50512.59999999999
2025-03-16 13:02:00,4.2404,4.2404,4.2404,4.2404,45643.59999999999
2025-03-16 13:03:00,4.2384,4.2384,4.2384,4.2384,49092.7
2025-03-16 13:04:00,4.2434,4.2434,4.2434,4.2434,52439.2
2025-03-16 13:05:00,4.2434,4.2434,4.2434,4.2434,49958.1
2025-03-16 13:06:00,4.2466,4.2466,4.2466,4.2466,50246.59999999999
2025-03-16 13:07:00,4.24755,4.24755,4.24755,4.24755,52955.299999999996
2025-03-16 13:08:00,4.25755,4.25755,4.25755,4.25755,44066.1
2025-03-16 13:09:00,4.25385,4.25385,4.25385,4.25385,46188.5
2025-03-16 13:10:00,4.24805,4.24805,4.24805,4.24805,48030.600000000006
2025-03-16 13:11:00,4.24605,4.24605,4.24605,4.24605,44189.899999999994
2025-03-16 13:12:00,4.24805,4.24805,4.24805,4.24805,46771.5
2025-03-16 13:13:00,4.2448999999999995,4.2448999999999995,4.2448999999999995,4.2448999999999995,44068.9
2025-03-16 13:14:00,4.245150000000001,4.245150000000001,4.245150000000001,4.245150000000001,43012.7
2025-03-16 13:15:00,4.24195,4.24195,4.24195,4.24195,44740.09999999999
2025-03-16 13:16:00,4.2467500000000005,4.2467500000000005,4.2467500000000005,4.2467500000000005,46409.799999999996
2025-03-16 13:19:00,4.2421,4.2421,4.2421,4.2421,42236.4
2025-03-16 13:20:00,4.24035,4.24035,4.24035,4.24035,44922.899999999994
2025-03-16 13:21:00,4.23205,4.23205,4.23205,4.23205,42772.6
2025-03-16 13:22:00,4.23185,4.23185,4.23185,4.23185,41217.899999999994
2025-03-16 13:23:00,4.22795,4.22795,4.22795,4.22795,42918.5
2025-03-16 13:24:00,4.22965,4.22965,4.22965,4.22965,43602.9
2025-03-16 13:25:00,4.23155,4.23155,4.23155,4.23155,40797.5
2025-03-16 13:26:00,4.2324,4.2324,4.2324,4.2324,39574.799999999996
2025-03-16 13:27:00,4.23325,4.23325,4.23325,4.23325,45057.0
2025-03-16 13:28:00,4.2374,4.2374,4.2374,4.2374,42140.59999999999
2025-03-16 13:29:00,4.2359,4.2359,4.2359,4.2359,38613.899999999994
2025-03-16 13:30:00,4.2336,4.2336,4.2336,4.2336,37437.600000000006
2025-03-16 13:31:00,4.23165,4.23165,4.23165,4.23165,41191.4
2025-03-16 13:32:00,4.22795,4.22795,4.22795,4.22795,42854.2
2025-03-16 13:33:00,4.2324,4.2324,4.2324,4.2324,43664.799999999996
2025-03-16 13:34:00,4.2372499999999995,4.2372499999999995,4.2372499999999995,4.2372499999999995,47773.7
2025-03-16 13:35:00,4.2375,4.2375,4.2375,4.2375,47945.700000000004
2025-03-16 13:36:00,4.2315000000000005,4.2315000000000005,4.2315000000000005,4.2315000000000005,47895.799999999996
2025-03-16 13:37:00,4.23535,4.23535,4.23535,4.23535,49137.100000000006
2025-03-16 13:38:00,4.22865,4.22865,4.22865,4.22865,47570.5
2025-03-16 13:39:00,4.22865,4.22865,4.22865,4.22865,46480.8
2025-03-16 13:40:00,4.2237,4.2237,4.2237,4.2237,49907.2
2025-03-16 13:41:00,4.22265,4.22265,4.22265,4.22265,45706.5
2025-03-16 13:42:00,4.2177500000000006,4.2177500000000006,4.2177500000000006,4.2177500000000006,50180.7
2025-03-16 13:43:00,4.21065,4.21065,4.21065,4.21065,43919.0
2025-03-16 13:44:00,4.2137,4.2137,4.2137,4.2137,45458.0
2025-03-16 13:45:00,4.20625,4.20625,4.20625,4.20625,48031.5
2025-03-16 13:46:00,4.21055,4.21055,4.21055,4.21055,44744.100000000006
2025-03-16 13:47:00,4.2024,4.2024,4.2024,4.2024,49245.9
2025-03-16 13:48:00,4.19405,4.19405,4.19405,4.19405,52163.399999999994
2025-03-16 13:49:00,4.196899999999999,4.196899999999999,4.196899999999999,4.196899999999999,46010.8
2025-03-16 13:50:00,4.196949999999999,4.196949999999999,4.196949999999999,4.196949999999999,45036.600000000006
2025-03-16 13:51:00,4.206799999999999,4.206799999999999,4.206799999999999,4.206799999999999,51437.399999999994
2025-03-16 13:52:00,4.2072,4.2072,4.2072,4.2072,43452.0
2025-03-16 13:53:00,4.200699999999999,4.200699999999999,4.200699999999999,4.200699999999999,42513.1
2025-03-16 13:54:00,4.19165,4.19165,4.19165,4.19165,48837.99999999999
2025-03-16 13:55:00,4.194699999999999,4.194699999999999,4.194699999999999,4.194699999999999,42382.79999999999
2025-03-16 13:56:00,4.19745,4.19745,4.19745,4.19745,48348.5
2025-03-16 13:57:00,4.198600000000001,4.198600000000001,4.198600000000001,4.198600000000001,46735.0
2025-03-16 13:58:00,4.198499999999999,4.198499999999999,4.198499999999999,4.198499999999999,47124.0
2025-03-16 13:59:00,4.19735,4.19735,4.19735,4.19735,45616.499999999985
2025-03-16 14:00:00,4.20595,4.20595,4.20595,4.20595,53416.399999999994
2025-03-16 14:01:00,4.21205,4.21205,4.21205,4.21205,50819.0
2025-03-16 14:02:00,4.21405,4.21405,4.21405,4.21405,58157.5
2025-03-16 14:03:00,4.2181999999999995,4.2181999999999995,4.2181999999999995,4.2181999999999995,45312.2
2025-03-16 14:04:00,4.2166,4.2166,4.2166,4.2166,51610.0
2025-03-16 14:05:00,4.216950000000001,4.216950000000001,4.216950000000001,4.216950000000001,51102.1
2025-03-16 14:06:00,4.22095,4.22095,4.22095,4.22095,51130.1
2025-03-16 14:07:00,4.22105,4.22105,4.22105,4.22105,49088.7
2025-03-16 14:08:00,4.2181,4.2181,4.2181,4.2181,56109.399999999994
2025-03-16 14:09:00,4.220000000000001,4.220000000000001,4.220000000000001,4.220000000000001,51558.9
2025-03-16 14:10:00,4.2161,4.2161,4.2161,4.2161,50029.0
2025-03-16 14:11:00,4.2209,4.2209,4.2209,4.2209,51119.2
2025-03-16 14:12:00,4.215,4.215,4.215,4.215,47869.4
2025-03-16 14:13:00,4.21605,4.21605,4.21605,4.21605,49701.3
2025-03-16 14:14:00,4.215,4.215,4.215,4.215,53601.700000000004
2025-03-16 14:15:00,4.216950000000001,4.216950000000001,4.216950000000001,4.216950000000001,51372.0
2025-03-16 14:16:00,4.21195,4.21195,4.21195,4.21195,55935.700000000004
2025-03-16 14:17:00,4.2128499999999995,4.2128499999999995,4.2128499999999995,4.2128499999999995,47425.5
2025-03-16 14:18:00,4.2197,4.2197,4.2197,4.2197,52818.0
2025-03-16 14:19:00,4.22485,4.22485,4.22485,4.22485,46097.1
2025-03-16 14:20:00,4.2288499999999996,4.2288499999999996,4.2288499999999996,4.2288499999999996,49668.2
2025-03-16 14:21:00,4.2288499999999996,4.2288499999999996,4.2288499999999996,4.2288499999999996,46821.6
2025-03-16 14:22:00,4.2308,4.2308,4.2308,4.2308,49600.7
2025-03-16 14:23:00,4.23365,4.23365,4.23365,4.23365,47055.4
2025-03-16 14:24:00,4.23195,4.23195,4.23195,4.23195,44180.8
2025-03-16 14:25:00,4.23095,4.23095,4.23095,4.23095,47817.9
2025-03-16 14:26:00,4.23285,4.23285,4.23285,4.23285,51300.5
2025-03-16 14:27:00,4.23395,4.23395,4.23395,4.23395,51011.100000000006
2025-03-16 14:28:00,4.23295,4.23295,4.23295,4.23295,49962.399999999994
2025-03-16 14:29:00,4.2338000000000005,4.2338000000000005,4.2338000000000005,4.2338000000000005,48715.200000000004
2025-03-16 14:30:00,4.2289,4.2289,4.2289,4.2289,57720.8
2025-03-16 14:31:00,4.22685,4.22685,4.22685,4.22685,53982.2
2025-03-16 14:32:00,4.2195,4.2195,4.2195,4.2195,49918.3
2025-03-16 14:33:00,4.2156,4.2156,4.2156,4.2156,47925.5
2025-03-16 14:34:00,4.22275,4.22275,4.22275,4.22275,46578.899999999994
2025-03-16 14:35:00,4.22085,4.22085,4.22085,4.22085,49546.7
2025-03-16 14:36:00,4.22085,4.22085,4.22085,4.22085,48333.200000000004
2025-03-16 14:37:00,4.2257,4.2257,4.2257,4.2257,52585.59999999999
2025-03-16 14:38:00,4.2267,4.2267,4.2267,4.2267,51177.2
2025-03-16 14:39:00,4.22565,4.22565,4.22565,4.22565,52909.9
2025-03-16 14:40:00,4.2217,4.2217,4.2217,4.2217,52821.899999999994
2025-03-16 14:41:00,4.22665,4.22665,4.22665,4.22665,50463.7
2025-03-16 14:42:00,4.22675,4.22675,4.22675,4.22675,50128.2
2025-03-16 14:43:00,4.2227,4.2227,4.2227,4.2227,54813.200000000004
2025-03-16 14:44:00,4.2193000000000005,4.2193000000000005,4.2193000000000005,4.2193000000000005,49669.0
2025-03-16 14:45:00,4.2206,4.2206,4.2206,4.2206,44769.600000000006
2025-03-16 14:46:00,4.22005,4.22005,4.22005,4.22005,38022.2
2025-03-16 14:47:00,4.2175,4.2175,4.2175,4.2175,49012.0
2025-03-16 14:48:00,4.2162500000000005,4.2162500000000005,4.2162500000000005,4.2162500000000005,42096.5
2025-03-16 14:49:00,4.2250499999999995,4.2250499999999995,4.2250499999999995,4.2250499999999995,51613.0
2025-03-16 14:50:00,4.2385,4.2385,4.2385,4.2385,51672.5
2025-03-16 14:51:00,4.22855,4.22855,4.22855,4.22855,46369.7
2025-03-16 14:52:00,4.2256,4.2256,4.2256,4.2256,52984.7
2025-03-16 14:53:00,4.22855,4.22855,4.22855,4.22855,46927.299999999996
2025-03-16 14:54:00,4.23255,4.23255,4.23255,4.23255,46452.7
2025-03-16 14:55:00,4.23155,4.23155,4.23155,4.23155,51736.0
2025-03-16 14:56:00,4.2440999999999995,4.2440999999999995,4.2440999999999995,4.2440999999999995,60008.8
2025-03-16 14:57:00,4.24165,4.24165,4.24165,4.24165,64361.40000000001
2025-03-16 14:58:00,4.243650000000001,4.243650000000001,4.243650000000001,4.243650000000001,61035.19999999999
2025-03-16 14:59:00,4.2467,4.2467,4.2467,4.2467,44005.6
2025-03-16 15:00:00,4.24205,4.24205,4.24205,4.24205,64309.3
2025-03-16 15:01:00,4.24,4.24,4.24,4.24,69228.29999999999
2025-03-16 15:02:00,4.2410499999999995,4.2410499999999995,4.2410499999999995,4.2410499999999995,58373.2
2025-03-16 15:03:00,4.2532,4.2532,4.2532,4.2532,65279.299999999996
2025-03-16 15:04:00,4.24325,4.24325,4.24325,4.24325,61409.7
2025-03-16 15:05:00,4.2372,4.2372,4.2372,4.2372,59554.899999999994
2025-03-16 15:06:00,4.23535,4.23535,4.23535,4.23535,59753.399999999994
2025-03-16 15:07:00,4.23895,4.23895,4.23895,4.23895,46789.100000000006
2025-03-16 15:08:00,4.23465,4.23465,4.23465,4.23465,49779.0
2025-03-16 15:09:00,4.23895,4.23895,4.23895,4.23895,44890.2
2025-03-16 15:10:00,4.23695,4.23695,4.23695,4.23695,48355.5
2025-03-16 15:11:00,4.2325,4.2325,4.2325,4.2325,39729.399999999994
2025-03-16 15:12:00,4.235799999999999,4.235799999999999,4.235799999999999,4.235799999999999,49682.299999999996
2025-03-16 15:13:00,4.2363,4.2363,4.2363,4.2363,48416.0
2025-03-16 15:14:00,4.23555,4.23555,4.23555,4.23555,44130.799999999996
2025-03-16 15:15:00,4.2295,4.2295,4.2295,4.2295,43259.600000000006
2025-03-16 15:16:00,4.22855,4.22855,4.22855,4.22855,47878.5
2025-03-16 15:17:00,4.2283,4.2283,4.2283,4.2283,43587.1
2025-03-16 15:18:00,4.23015,4.23015,4.23015,4.23015,45892.7
2025-03-16 15:19:00,4.227399999999999,4.227399999999999,4.227399999999999,4.227399999999999,45136.2
2025-03-16 15:20:00,4.2228,4.2228,4.2228,4.2228,41588.9
2025-03-16 15:21:00,4.22315,4.22315,4.22315,4.22315,41492.3
2025-03-16 15:22:00,4.22665,4.22665,4.22665,4.22665,43928.70000000001
2025-03-16 15:23:00,4.2273499999999995,4.2273499999999995,4.2273499999999995,4.2273499999999995,43512.2
2025-03-16 15:24:00,4.22395,4.22395,4.22395,4.22395,41773.0
2025-03-16 15:25:00,4.2246500000000005,4.2246500000000005,4.2246500000000005,4.2246500000000005,45239.5
2025-03-16 15:26:00,4.22005,4.22005,4.22005,4.22005,41657.7
2025-03-16 15:27:00,4.22095,4.22095,4.22095,4.22095,44481.7
2025-03-16 15:28:00,4.22085,4.22085,4.22085,4.22085,44668.7
2025-03-16 15:29:00,4.22185,4.22185,4.22185,4.22185,43850.1
2025-03-16 15:30:00,4.22285,4.22285,4.22285,4.22285,43707.700000000004
2025-03-16 15:31:00,4.219,4.219,4.219,4.219,43961.3
2025-03-16 15:32:00,4.2225,4.2225,4.2225,4.2225,43909.8
2025-03-16 15:33:00,4.22725,4.22725,4.22725,4.22725,47846.4
2025-03-16 15:34:00,4.2355,4.2355,4.2355,4.2355,47335.59999999999
2025-03-16 15:35:00,4.2355,4.2355,4.2355,4.2355,48247.2
2025-03-16 15:36:00,4.23355,4.23355,4.23355,4.23355,49006.09999999999
2025-03-16 15:37:00,4.23635,4.23635,4.23635,4.23635,45901.2
2025-03-16 15:38:00,4.2325,4.2325,4.2325,4.2325,46784.59999999999
2025-03-16 15:39:00,4.2307500000000005,4.2307500000000005,4.2307500000000005,4.2307500000000005,51773.7
2025-03-16 15:40:00,4.23305,4.23305,4.23305,4.23305,47765.899999999994
2025-03-16 15:41:00,4.23885,4.23885,4.23885,4.23885,53198.09999999999
2025-03-16 15:42:00,4.2381,4.2381,4.2381,4.2381,46225.2
2025-03-16 15:43:00,4.241099999999999,4.241099999999999,4.241099999999999,4.241099999999999,44676.899999999994
2025-03-16 15:44:00,4.2373,4.2373,4.2373,4.2373,52315.0
2025-03-16 15:45:00,4.23715,4.23715,4.23715,4.23715,50715.5
2025-03-16 15:46:00,4.2391000000000005,4.2391000000000005,4.2391000000000005,4.2391000000000005,48970.399999999994
2025-03-16 15:47:00,4.23365,4.23365,4.23365,4.23365,50990.8
2025-03-16 15:48:00,4.2353000000000005,4.2353000000000005,4.2353000000000005,4.2353000000000005,47917.4
2025-03-16 15:49:00,4.23625,4.23625,4.23625,4.23625,41482.700000000004
2025-03-16 15:50:00,4.2352,4.2352,4.2352,4.2352,43477.7
2025-03-16 15:51:00,4.2303999999999995,4.2303999999999995,4.2303999999999995,4.2303999999999995,41020.5
2025-03-16 15:52:00,4.2284500000000005,4.2284500000000005,4.2284500000000005,4.2284500000000005,43007.4
2025-03-16 15:53:00,4.2362,4.2362,4.2362,4.2362,49303.100000000006
2025-03-16 15:54:00,4.239649999999999,4.239649999999999,4.239649999999999,4.239649999999999,51784.1
2025-03-16 15:55:00,4.2372,4.2372,4.2372,4.2372,49892.40000000001
2025-03-16 15:56:00,4.2362,4.2362,4.2362,4.2362,39081.49999999999
2025-03-16 15:57:00,4.23815,4.23815,4.23815,4.23815,50359.8
2025-03-16 15:58:00,4.23335,4.23335,4.23335,4.23335,45099.0
2025-03-16 15:59:00,4.2325,4.2325,4.2325,4.2325,28640.1
2025-03-16 16:00:00,4.22785,4.22785,4.22785,4.22785,44578.29999999999
2025-03-16 16:01:00,4.23215,4.23215,4.23215,4.23215,45782.899999999994
2025-03-16 16:02:00,4.2402999999999995,4.2402999999999995,4.2402999999999995,4.2402999999999995,55729.5
2025-03-16 16:03:00,4.2439,4.2439,4.2439,4.2439,43215.899999999994
2025-03-16 16:04:00,4.24485,4.24485,4.24485,4.24485,45543.8
2025-03-16 16:05:00,4.25205,4.25205,4.25205,4.25205,46504.50000000001
2025-03-16 16:06:00,4.2513000000000005,4.2513000000000005,4.2513000000000005,4.2513000000000005,44124.4
2025-03-16 16:07:00,4.2618,4.2618,4.2618,4.2618,45520.299999999996
2025-03-16 16:08:00,4.2966999999999995,4.2966999999999995,4.2966999999999995,4.2966999999999995,39114.7
2025-03-16 16:09:00,4.290850000000001,4.290850000000001,4.290850000000001,4.290850000000001,42812.8
2025-03-16 16:10:00,4.2866,4.2866,4.2866,4.2866,40576.5
2025-03-16 16:11:00,4.2879000000000005,4.2879000000000005,4.2879000000000005,4.2879000000000005,47035.8
2025-03-16 16:12:00,4.29235,4.29235,4.29235,4.29235,45224.0
2025-03-16 16:13:00,4.295249999999999,4.295249999999999,4.295249999999999,4.295249999999999,48234.29999999999
2025-03-16 16:14:00,4.289199999999999,4.289199999999999,4.289199999999999,4.289199999999999,48351.2
2025-03-16 16:15:00,4.28815,4.28815,4.28815,4.28815,52397.7
2025-03-16 16:16:00,4.30275,4.30275,4.30275,4.30275,45733.09999999999
2025-03-16 16:17:00,4.3126,4.3126,4.3126,4.3126,38164.1
2025-03-16 16:18:00,4.306900000000001,4.306900000000001,4.306900000000001,4.306900000000001,49261.1
2025-03-16 16:19:00,4.3094,4.3094,4.3094,4.3094,45430.7
2025-03-16 16:20:00,4.308,4.308,4.308,4.308,45949.1
2025-03-16 16:21:00,4.3096,4.3096,4.3096,4.3096,49587.8
2025-03-16 16:22:00,4.3053,4.3053,4.3053,4.3053,50058.1
2025-03-16 16:23:00,4.32015,4.32015,4.32015,4.32015,52692.799999999996
2025-03-16 16:24:00,4.329000000000001,4.329000000000001,4.329000000000001,4.329000000000001,46977.7
2025-03-16 16:25:00,4.3252500000000005,4.3252500000000005,4.3252500000000005,4.3252500000000005,46806.2
2025-03-16 16:26:00,4.32105,4.32105,4.32105,4.32105,45521.600000000006
2025-03-16 16:27:00,4.325950000000001,4.325950000000001,4.325950000000001,4.325950000000001,48660.799999999996
2025-03-16 16:28:00,4.333600000000001,4.333600000000001,4.333600000000001,4.333600000000001,46267.7
2025-03-16 16:29:00,4.3279499999999995,4.3279499999999995,4.3279499999999995,4.3279499999999995,44378.5
2025-03-16 16:30:00,4.32855,4.32855,4.32855,4.32855,45299.9
2025-03-16 16:31:00,4.319850000000001,4.319850000000001,4.319850000000001,4.319850000000001,45596.5
2025-03-16 16:32:00,4.31865,4.31865,4.31865,4.31865,50632.0
2025-03-16 16:33:00,4.3115000000000006,4.3115000000000006,4.3115000000000006,4.3115000000000006,46458.7
2025-03-16 16:34:00,4.3046500000000005,4.3046500000000005,4.3046500000000005,4.3046500000000005,42455.2
2025-03-16 16:35:00,4.3096499999999995,4.3096499999999995,4.3096499999999995,4.3096499999999995,53922.49999999999
2025-03-16 16:36:00,4.317550000000001,4.317550000000001,4.317550000000001,4.317550000000001,48133.4
2025-03-16 16:37:00,4.317500000000001,4.317500000000001,4.317500000000001,4.317500000000001,47755.2
2025-03-16 16:38:00,4.31395,4.31395,4.31395,4.31395,47676.1
2025-03-16 16:39:00,4.31295,4.31295,4.31295,4.31295,50786.6
2025-03-16 16:40:00,4.3172,4.3172,4.3172,4.3172,54271.0
2025-03-16 16:41:00,4.3218499999999995,4.3218499999999995,4.3218499999999995,4.3218499999999995,46060.700000000004
2025-03-16 16:42:00,4.31565,4.31565,4.31565,4.31565,50449.5
2025-03-16 16:43:00,4.3118,4.3118,4.3118,4.3118,54951.7
2025-03-16 16:44:00,4.307650000000001,4.307650000000001,4.307650000000001,4.307650000000001,61986.700000000004
2025-03-16 16:45:00,4.309,4.309,4.309,4.309,56325.0
2025-03-16 16:46:00,4.30115,4.30115,4.30115,4.30115,61357.299999999996
2025-03-16 16:47:00,4.29805,4.29805,4.29805,4.29805,60106.4
2025-03-16 16:48:00,4.2937,4.2937,4.2937,4.2937,49049.0
2025-03-16 16:49:00,4.2894,4.2894,4.2894,4.2894,56981.3
2025-03-16 16:50:00,4.2931,4.2931,4.2931,4.2931,58493.5
2025-03-16 16:51:00,4.2974,4.2974,4.2974,4.2974,56913.40000000001
2025-03-16 16:52:00,4.2964,4.2964,4.2964,4.2964,56390.4
2025-03-16 16:53:00,4.2864,4.2864,4.2864,4.2864,61757.5
2025-03-16 16:54:00,4.285399999999999,4.285399999999999,4.285399999999999,4.285399999999999,41761.7
2025-03-16 16:55:00,4.28855,4.28855,4.28855,4.28855,45583.2
2025-03-16 16:56:00,4.2873,4.2873,4.2873,4.2873,44387.7
2025-03-16 16:57:00,4.2851,4.2851,4.2851,4.2851,42949.8
2025-03-16 16:58:00,4.2806999999999995,4.2806999999999995,4.2806999999999995,4.2806999999999995,46405.90000000001
2025-03-16 16:59:00,4.28445,4.28445,4.28445,4.28445,42451.90000000001
2025-03-16 17:00:00,4.2908,4.2908,4.2908,4.2908,45849.2
2025-03-16 17:01:00,4.2974,4.2974,4.2974,4.2974,50363.600000000006
2025-03-16 17:02:00,4.29345,4.29345,4.29345,4.29345,43582.9
2025-03-16 17:03:00,4.2903,4.2903,4.2903,4.2903,46091.399999999994
2025-03-16 17:04:00,4.3004,4.3004,4.3004,4.3004,48483.8
2025-03-16 17:05:00,4.303599999999999,4.303599999999999,4.303599999999999,4.303599999999999,47976.200000000004
2025-03-16 17:06:00,4.30415,4.30415,4.30415,4.30415,49957.7
2025-03-16 17:07:00,4.3111,4.3111,4.3111,4.3111,48385.8
2025-03-16 17:08:00,4.31105,4.31105,4.31105,4.31105,45565.899999999994
2025-03-16 17:09:00,4.3043499999999995,4.3043499999999995,4.3043499999999995,4.3043499999999995,45931.600000000006
2025-03-16 17:10:00,4.29565,4.29565,4.29565,4.29565,45553.100000000006
2025-03-16 17:11:00,4.29755,4.29755,4.29755,4.29755,48208.600000000006
2025-03-16 17:12:00,4.2965,4.2965,4.2965,4.2965,49189.2
2025-03-16 17:13:00,4.301399999999999,4.301399999999999,4.301399999999999,4.301399999999999,47248.9
2025-03-16 17:14:00,4.2985500000000005,4.2985500000000005,4.2985500000000005,4.2985500000000005,46390.09999999999
2025-03-16 17:15:00,4.2958,4.2958,4.2958,4.2958,44085.3
2025-03-16 17:16:00,4.29535,4.29535,4.29535,4.29535,45567.899999999994
2025-03-16 17:17:00,4.2955000000000005,4.2955000000000005,4.2955000000000005,4.2955000000000005,45550.9
2025-03-16 17:18:00,4.28925,4.28925,4.28925,4.28925,50782.899999999994
2025-03-16 17:19:00,4.2922,4.2922,4.2922,4.2922,48870.399999999994
2025-03-16 17:20:00,4.29145,4.29145,4.29145,4.29145,47332.899999999994
2025-03-16 17:21:00,4.289149999999999,4.289149999999999,4.289149999999999,4.289149999999999,48472.899999999994
2025-03-16 17:22:00,4.28315,4.28315,4.28315,4.28315,48054.399999999994
2025-03-16 17:23:00,4.28315,4.28315,4.28315,4.28315,44937.7
2025-03-16 17:24:00,4.28345,4.28345,4.28345,4.28345,42621.299999999996
2025-03-16 17:25:00,4.2791,4.2791,4.2791,4.2791,44688.100000000006
2025-03-16 17:26:00,4.276949999999999,4.276949999999999,4.276949999999999,4.276949999999999,46331.2
2025-03-16 17:27:00,4.27405,4.27405,4.27405,4.27405,45996.200000000004
2025-03-16 17:28:00,4.26635,4.26635,4.26635,4.26635,44528.899999999994
2025-03-16 17:29:00,4.26975,4.26975,4.26975,4.26975,41293.6
2025-03-16 17:30:00,4.26615,4.26615,4.26615,4.26615,45590.3
2025-03-16 17:31:00,4.273899999999999,4.273899999999999,4.273899999999999,4.273899999999999,47543.3
2025-03-16 17:32:00,4.27575,4.27575,4.27575,4.27575,43945.700000000004
2025-03-16 17:33:00,4.2748,4.2748,4.2748,4.2748,45103.7
2025-03-16 17:34:00,4.26985,4.26985,4.26985,4.26985,43866.799999999996
2025-03-16 17:35:00,4.27485,4.27485,4.27485,4.27485,47558.899999999994
2025-03-16 17:36:00,4.27285,4.27285,4.27285,4.27285,45936.5
2025-03-16 17:37:00,4.27075,4.27075,4.27075,4.27075,43201.90000000001
2025-03-16 17:38:00,4.27355,4.27355,4.27355,4.27355,47687.9
2025-03-16 17:39:00,4.274649999999999,4.274649999999999,4.274649999999999,4.274649999999999,44443.299999999996
2025-03-16 17:40:00,4.2686,4.2686,4.2686,4.2686,45050.09999999999
2025-03-16 17:41:00,4.269550000000001,4.269550000000001,4.269550000000001,4.269550000000001,44461.5
2025-03-16 17:42:00,4.2644,4.2644,4.2644,4.2644,45877.2
2025-03-16 17:43:00,4.26845,4.26845,4.26845,4.26845,47188.79999999999
2025-03-16 17:44:00,4.26445,4.26445,4.26445,4.26445,46374.59999999999
2025-03-16 17:45:00,4.2663,4.2663,4.2663,4.2663,43067.2
2025-03-16 17:46:00,4.2554,4.2554,4.2554,4.2554,48655.4
2025-03-16 17:47:00,4.25115,4.25115,4.25115,4.25115,46420.5
2025-03-16 17:48:00,4.2565,4.2565,4.2565,4.2565,46928.3
2025-03-16 17:49:00,4.26135,4.26135,4.26135,4.26135,48497.7
2025-03-16 17:50:00,4.2666,4.2666,4.2666,4.2666,49619.0
2025-03-16 17:51:00,4.26845,4.26845,4.26845,4.26845,47271.5
2025-03-16 17:52:00,4.2694,4.2694,4.2694,4.2694,45388.600000000006
2025-03-16 17:53:00,4.2665,4.2665,4.2665,4.2665,50175.700000000004
2025-03-16 17:54:00,4.264900000000001,4.264900000000001,4.264900000000001,4.264900000000001,49207.90000000001
2025-03-16 17:55:00,4.27125,4.27125,4.27125,4.27125,52610.5
2025-03-16 17:56:00,4.2732,4.2732,4.2732,4.2732,54465.0
2025-03-16 17:57:00,4.2747,4.2747,4.2747,4.2747,53099.899999999994
2025-03-16 17:58:00,4.2691,4.2691,4.2691,4.2691,50015.8
2025-03-16 17:59:00,4.2711500000000004,4.2711500000000004,4.2711500000000004,4.2711500000000004,51516.90000000001
2025-03-16 18:00:00,4.27605,4.27605,4.27605,4.27605,53812.20000000001
2025-03-16 18:01:00,4.2725,4.2725,4.2725,4.2725,50393.40000000001
2025-03-16 18:02:00,4.2691,4.2691,4.2691,4.2691,47525.600000000006
2025-03-16 18:03:00,4.26665,4.26665,4.26665,4.26665,48246.0
2025-03-16 18:04:00,4.2623999999999995,4.2623999999999995,4.2623999999999995,4.2623999999999995,48777.49999999999
2025-03-16 18:05:00,4.25565,4.25565,4.25565,4.25565,43905.700000000004
2025-03-16 18:06:00,4.25225,4.25225,4.25225,4.25225,48501.00000000001
2025-03-16 18:07:00,4.2562,4.2562,4.2562,4.2562,50900.40000000001
2025-03-16 18:08:00,4.2508,4.2508,4.2508,4.2508,45011.3
2025-03-16 18:09:00,4.254849999999999,4.254849999999999,4.254849999999999,4.254849999999999,47444.2
2025-03-16 18:10:00,4.259,4.259,4.259,4.259,47782.0
2025-03-16 18:11:00,4.26085,4.26085,4.26085,4.26085,48638.2
2025-03-16 18:12:00,4.2584,4.2584,4.2584,4.2584,46342.0
2025-03-16 18:13:00,4.2600999999999996,4.2600999999999996,4.2600999999999996,4.2600999999999996,47041.899999999994
2025-03-16 18:14:00,4.25985,4.25985,4.25985,4.25985,46340.1
2025-03-16 18:15:00,4.2551,4.2551,4.2551,4.2551,47555.0
2025-03-16 18:16:00,4.2608,4.2608,4.2608,4.2608,45914.0
2025-03-16 18:17:00,4.26075,4.26075,4.26075,4.26075,44393.2
2025-03-16 18:18:00,4.2582,4.2582,4.2582,4.2582,49860.600000000006
2025-03-16 18:19:00,4.26355,4.26355,4.26355,4.26355,45644.7
2025-03-16 18:20:00,4.2604,4.2604,4.2604,4.2604,47566.7
2025-03-16 18:21:00,4.2615,4.2615,4.2615,4.2615,50691.600000000006
2025-03-16 18:22:00,4.2598,4.2598,4.2598,4.2598,48996.4
2025-03-16 18:23:00,4.26445,4.26445,4.26445,4.26445,45998.3
2025-03-16 18:24:00,4.2654,4.2654,4.2654,4.2654,43557.100000000006
2025-03-16 18:25:00,4.2614,4.2614,4.2614,4.2614,49667.8
2025-03-16 18:26:00,4.26635,4.26635,4.26635,4.26635,45603.3
2025-03-16 18:27:00,4.2663,4.2663,4.2663,4.2663,47277.90000000001
2025-03-16 18:28:00,4.2673000000000005,4.2673000000000005,4.2673000000000005,4.2673000000000005,51844.899999999994
2025-03-16 18:29:00,4.269299999999999,4.269299999999999,4.269299999999999,4.269299999999999,49075.399999999994
2025-03-16 18:30:00,4.2752,4.2752,4.2752,4.2752,46411.9
2025-03-16 18:31:00,4.2749500000000005,4.2749500000000005,4.2749500000000005,4.2749500000000005,49037.299999999996
2025-03-16 18:32:00,4.2732,4.2732,4.2732,4.2732,49182.600000000006
2025-03-16 18:33:00,4.2732,4.2732,4.2732,4.2732,53662.6
2025-03-16 18:34:00,4.2691,4.2691,4.2691,4.2691,52257.100000000006
2025-03-16 18:35:00,4.2627500000000005,4.2627500000000005,4.2627500000000005,4.2627500000000005,51501.7
2025-03-16 18:36:00,4.263350000000001,4.263350000000001,4.263350000000001,4.263350000000001,47767.50000000001
2025-03-16 18:37:00,4.26685,4.26685,4.26685,4.26685,45826.7
2025-03-16 18:38:00,4.26765,4.26765,4.26765,4.26765,48103.7
2025-03-16 18:39:00,4.25975,4.25975,4.25975,4.25975,49177.0
2025-03-16 18:40:00,4.26085,4.26085,4.26085,4.26085,46954.29999999999
2025-03-16 18:41:00,4.2631499999999996,4.2631499999999996,4.2631499999999996,4.2631499999999996,47446.0
2025-03-16 18:42:00,4.26055,4.26055,4.26055,4.26055,46847.3
2025-03-16 18:43:00,4.2608999999999995,4.2608999999999995,4.2608999999999995,4.2608999999999995,44805.9
2025-03-16 18:44:00,4.259650000000001,4.259650000000001,4.259650000000001,4.259650000000001,47566.600000000006
2025-03-16 18:45:00,4.25765,4.25765,4.25765,4.25765,43276.20000000001
2025-03-16 18:46:00,4.25365,4.25365,4.25365,4.25365,42844.600000000006
2025-03-16 18:47:00,4.25825,4.25825,4.25825,4.25825,46329.70000000001
2025-03-16 18:48:00,4.2528,4.2528,4.2528,4.2528,42837.200000000004
2025-03-16 18:49:00,4.252549999999999,4.252549999999999,4.252549999999999,4.252549999999999,48680.8
2025-03-16 18:50:00,4.247999999999999,4.247999999999999,4.247999999999999,4.247999999999999,45173.0
2025-03-16 18:51:00,4.24485,4.24485,4.24485,4.24485,41847.899999999994
2025-03-16 18:52:00,4.2479,4.2479,4.2479,4.2479,42454.7
2025-03-16 18:53:00,4.2509999999999994,4.2509999999999994,4.2509999999999994,4.2509999999999994,45406.0
2025-03-16 18:54:00,4.2476,4.2476,4.2476,4.2476,44471.2
2025-03-16 18:55:00,4.24895,4.24895,4.24895,4.24895,45256.8
2025-03-16 18:56:00,4.2517,4.2517,4.2517,4.2517,45588.9
2025-03-16 18:57:00,4.25165,4.25165,4.25165,4.25165,45732.9
2025-03-16 18:58:00,4.2524,4.2524,4.2524,4.2524,49256.1
2025-03-16 18:59:00,4.2521,4.2521,4.2521,4.2521,47991.7
2025-03-16 19:00:00,4.25395,4.25395,4.25395,4.25395,50044.7
2025-03-16 19:01:00,4.254849999999999,4.254849999999999,4.254849999999999,4.254849999999999,47466.5
2025-03-16 19:02:00,4.2501999999999995,4.2501999999999995,4.2501999999999995,4.2501999999999995,45108.8
2025-03-16 19:03:00,4.24855,4.24855,4.24855,4.24855,46584.2
2025-03-16 19:04:00,4.2444500000000005,4.2444500000000005,4.2444500000000005,4.2444500000000005,44018.2
2025-03-16 19:05:00,4.2492,4.2492,4.2492,4.2492,43451.2
2025-03-16 19:06:00,4.2494499999999995,4.2494499999999995,4.2494499999999995,4.2494499999999995,44837.9
2025-03-16 19:07:00,4.2444,4.2444,4.2444,4.2444,45448.6
2025-03-16 19:08:00,4.2439,4.2439,4.2439,4.2439,48311.3
2025-03-16 19:09:00,4.24635,4.24635,4.24635,4.24635,44273.4
2025-03-16 19:10:00,4.24845,4.24845,4.24845,4.24845,46542.399999999994
2025-03-16 19:11:00,4.24145,4.24145,4.24145,4.24145,48274.899999999994
2025-03-16 19:12:00,4.2428,4.2428,4.2428,4.2428,40060.9
2025-03-16 19:13:00,4.23105,4.23105,4.23105,4.23105,43785.5
2025-03-16 19:14:00,4.2306,4.2306,4.2306,4.2306,47911.399999999994
2025-03-16 19:15:00,4.2235499999999995,4.2235499999999995,4.2235499999999995,4.2235499999999995,45345.2
2025-03-16 19:16:00,4.21405,4.21405,4.21405,4.21405,43692.2
2025-03-16 19:17:00,4.2141,4.2141,4.2141,4.2141,46176.2
2025-03-16 19:18:00,4.21125,4.21125,4.21125,4.21125,47604.9
2025-03-16 19:19:00,4.21875,4.21875,4.21875,4.21875,47125.299999999996
2025-03-16 19:20:00,4.21975,4.21975,4.21975,4.21975,54090.4
2025-03-16 19:21:00,4.2204,4.2204,4.2204,4.2204,50724.200000000004
2025-03-16 19:22:00,4.22345,4.22345,4.22345,4.22345,52175.3
2025-03-16 19:23:00,4.22545,4.22545,4.22545,4.22545,54254.2
2025-03-16 19:24:00,4.23335,4.23335,4.23335,4.23335,50450.7
2025-03-16 19:25:00,4.2362,4.2362,4.2362,4.2362,50439.7
2025-03-16 19:26:00,4.23925,4.23925,4.23925,4.23925,47149.7
2025-03-16 19:27:00,4.23815,4.23815,4.23815,4.23815,51601.1
2025-03-16 19:28:00,4.2392,4.2392,4.2392,4.2392,49602.59999999999
2025-03-16 19:29:00,4.2371,4.2371,4.2371,4.2371,43888.5
2025-03-16 19:30:00,4.2381,4.2381,4.2381,4.2381,31547.4
2025-03-16 19:31:00,4.2302,4.2302,4.2302,4.2302,47548.7
2025-03-16 19:32:00,4.23315,4.23315,4.23315,4.23315,47523.1
2025-03-16 19:33:00,4.2311,4.2311,4.2311,4.2311,48060.299999999996
2025-03-16 19:34:00,4.2279,4.2279,4.2279,4.2279,47474.8
2025-03-16 19:35:00,4.2197,4.2197,4.2197,4.2197,46263.49999999999
2025-03-16 19:36:00,4.2211,4.2211,4.2211,4.2211,47457.899999999994
2025-03-16 19:37:00,4.2259,4.2259,4.2259,4.2259,48207.7
2025-03-16 19:38:00,4.22775,4.22775,4.22775,4.22775,46380.3
2025-03-16 19:39:00,4.23105,4.23105,4.23105,4.23105,35181.7
2025-03-16 19:40:00,4.2313,4.2313,4.2313,4.2313,47710.6
2025-03-16 19:41:00,4.23575,4.23575,4.23575,4.23575,52825.7
2025-03-16 19:42:00,4.23485,4.23485,4.23485,4.23485,52035.600000000006
2025-03-16 19:43:00,4.23275,4.23275,4.23275,4.23275,53393.1
2025-03-16 19:44:00,4.2307500000000005,4.2307500000000005,4.2307500000000005,4.2307500000000005,48435.600000000006
2025-03-16 19:45:00,4.23185,4.23185,4.23185,4.23185,52168.6
2025-03-16 19:46:00,4.23475,4.23475,4.23475,4.23475,48451.5
2025-03-16 19:47:00,4.23175,4.23175,4.23175,4.23175,53345.0
2025-03-16 19:48:00,4.22865,4.22865,4.22865,4.22865,51794.3
2025-03-16 19:49:00,4.22775,4.22775,4.22775,4.22775,48551.700000000004
2025-03-16 19:50:00,4.22475,4.22475,4.22475,4.22475,52305.3
2025-03-16 19:51:00,4.221500000000001,4.221500000000001,4.221500000000001,4.221500000000001,49163.5
2025-03-16 19:52:00,4.227,4.227,4.227,4.227,41281.2
2025-03-16 19:53:00,4.2245,4.2245,4.2245,4.2245,46340.0
2025-03-16 19:54:00,4.226649999999999,4.226649999999999,4.226649999999999,4.226649999999999,49337.200000000004
2025-03-16 19:55:00,4.22215,4.22215,4.22215,4.22215,46668.899999999994
2025-03-16 19:56:00,4.22215,4.22215,4.22215,4.22215,49346.5
2025-03-16 19:57:00,4.2221,4.2221,4.2221,4.2221,47784.5
2025-03-16 19:58:00,4.2221,4.2221,4.2221,4.2221,46762.0
2025-03-16 19:59:00,4.22425,4.22425,4.22425,4.22425,45523.5
2025-03-16 20:00:00,4.23595,4.23595,4.23595,4.23595,47503.5
2025-03-16 20:01:00,4.224349999999999,4.224349999999999,4.224349999999999,4.224349999999999,48944.600000000006
2025-03-16 20:02:00,4.22515,4.22515,4.22515,4.22515,45587.200000000004
2025-03-16 20:03:00,4.23125,4.23125,4.23125,4.23125,46679.899999999994
2025-03-16 20:04:00,4.2285,4.2285,4.2285,4.2285,48799.7
2025-03-16 20:05:00,4.230499999999999,4.230499999999999,4.230499999999999,4.230499999999999,49027.7
2025-03-16 20:06:00,4.22755,4.22755,4.22755,4.22755,50285.0
2025-03-16 20:07:00,4.2364999999999995,4.2364999999999995,4.2364999999999995,4.2364999999999995,50890.600000000006
2025-03-16 20:08:00,4.2355,4.2355,4.2355,4.2355,49674.09999999999
2025-03-16 20:09:00,4.23975,4.23975,4.23975,4.23975,48698.100000000006
2025-03-16 20:10:00,4.24545,4.24545,4.24545,4.24545,46363.200000000004
2025-03-16 20:11:00,4.2437000000000005,4.2437000000000005,4.2437000000000005,4.2437000000000005,47206.8
2025-03-16 20:12:00,4.2463999999999995,4.2463999999999995,4.2463999999999995,4.2463999999999995,47502.100000000006
2025-03-16 20:13:00,4.2482500000000005,4.2482500000000005,4.2482500000000005,4.2482500000000005,45410.0
2025-03-16 20:14:00,4.2549,4.2549,4.2549,4.2549,48442.7
2025-03-16 20:15:00,4.25465,4.25465,4.25465,4.25465,49346.5
2025-03-16 20:16:00,4.25535,4.25535,4.25535,4.25535,46443.4
2025-03-16 20:17:00,4.2543,4.2543,4.2543,4.2543,44438.7
2025-03-16 20:18:00,4.2543,4.2543,4.2543,4.2543,46073.1
2025-03-16 20:19:00,4.2573,4.2573,4.2573,4.2573,47538.100000000006
2025-03-16 20:20:00,4.26,4.26,4.26,4.26,51348.9
2025-03-16 20:21:00,4.2591,4.2591,4.2591,4.2591,49671.8
2025-03-16 20:22:00,4.25925,4.25925,4.25925,4.25925,47613.1
2025-03-16 20:23:00,4.2572,4.2572,4.2572,4.2572,50008.5
2025-03-16 20:24:00,4.2622,4.2622,4.2622,4.2622,50992.2
2025-03-16 20:25:00,4.2661999999999995,4.2661999999999995,4.2661999999999995,4.2661999999999995,52867.1
2025-03-16 20:26:00,4.2693,4.2693,4.2693,4.2693,48381.0
2025-03-16 20:27:00,4.2611,4.2611,4.2611,4.2611,45444.0
2025-03-16 20:28:00,4.2569,4.2569,4.2569,4.2569,45926.600000000006
2025-03-16 20:29:00,4.2661,4.2661,4.2661,4.2661,45503.9
2025-03-16 20:30:00,4.26725,4.26725,4.26725,4.26725,48858.8
2025-03-16 20:31:00,4.26895,4.26895,4.26895,4.26895,47410.6
2025-03-16 20:32:00,4.26415,4.26415,4.26415,4.26415,49977.1
2025-03-16 20:33:00,4.27605,4.27605,4.27605,4.27605,46947.399999999994
2025-03-16 20:34:00,4.28595,4.28595,4.28595,4.28595,49041.700000000004
2025-03-16 20:35:00,4.283049999999999,4.283049999999999,4.283049999999999,4.283049999999999,49625.6
2025-03-16 20:36:00,4.2809,4.2809,4.2809,4.2809,51503.600000000006
2025-03-16 20:37:00,4.2888,4.2888,4.2888,4.2888,46224.899999999994
2025-03-16 20:38:00,4.292949999999999,4.292949999999999,4.292949999999999,4.292949999999999,49799.899999999994
2025-03-16 20:39:00,4.2924,4.2924,4.2924,4.2924,49763.8
2025-03-16 20:40:00,4.2888,4.2888,4.2888,4.2888,50270.5
2025-03-16 20:41:00,4.2937,4.2937,4.2937,4.2937,47737.600000000006
2025-03-16 20:42:00,4.29475,4.29475,4.29475,4.29475,48018.2
2025-03-16 20:43:00,4.29575,4.29575,4.29575,4.29575,52167.1
2025-03-16 20:44:00,4.29875,4.29875,4.29875,4.29875,47288.399999999994
2025-03-16 20:45:00,4.29465,4.29465,4.29465,4.29465,52271.6
2025-03-16 20:46:00,4.291600000000001,4.291600000000001,4.291600000000001,4.291600000000001,52247.09999999999
2025-03-16 20:47:00,4.2859,4.2859,4.2859,4.2859,52496.0
2025-03-16 20:48:00,4.2975,4.2975,4.2975,4.2975,50885.399999999994
2025-03-16 20:49:00,4.30745,4.30745,4.30745,4.30745,51761.9
2025-03-16 20:50:00,4.3015,4.3015,4.3015,4.3015,50819.2
2025-03-16 20:51:00,4.31045,4.31045,4.31045,4.31045,44716.9
2025-03-16 20:52:00,4.30735,4.30735,4.30735,4.30735,51571.8
2025-03-16 20:53:00,4.3124,4.3124,4.3124,4.3124,50383.399999999994
2025-03-16 20:54:00,4.316800000000001,4.316800000000001,4.316800000000001,4.316800000000001,55316.40000000001
2025-03-16 20:55:00,4.31435,4.31435,4.31435,4.31435,51439.7
2025-03-16 20:56:00,4.3217,4.3217,4.3217,4.3217,47710.7
2025-03-16 20:57:00,4.32325,4.32325,4.32325,4.32325,47484.7
2025-03-16 20:58:00,4.3252500000000005,4.3252500000000005,4.3252500000000005,4.3252500000000005,45881.2
2025-03-16 20:59:00,4.34335,4.34335,4.34335,4.34335,51947.9
2025-03-16 21:00:00,4.34545,4.34545,4.34545,4.34545,49684.0
2025-03-16 21:01:00,4.35545,4.35545,4.35545,4.35545,50515.6
2025-03-16 21:02:00,4.348,4.348,4.348,4.348,48097.200000000004
2025-03-16 21:03:00,4.32435,4.32435,4.32435,4.32435,39660.100000000006
2025-03-16 21:04:00,4.3084,4.3084,4.3084,4.3084,44810.7
2025-03-16 21:05:00,4.31495,4.31495,4.31495,4.31495,49422.40000000001
2025-03-16 21:06:00,4.298299999999999,4.298299999999999,4.298299999999999,4.298299999999999,44686.899999999994
2025-03-16 21:07:00,4.29915,4.29915,4.29915,4.29915,44505.4
2025-03-16 21:08:00,4.3032,4.3032,4.3032,4.3032,48416.0
2025-03-16 21:09:00,4.305149999999999,4.305149999999999,4.305149999999999,4.305149999999999,45479.3
2025-03-16 21:10:00,4.30025,4.30025,4.30025,4.30025,45120.7
2025-03-16 21:11:00,4.3031500000000005,4.3031500000000005,4.3031500000000005,4.3031500000000005,42289.399999999994
2025-03-16 21:12:00,4.30495,4.30495,4.30495,4.30495,47357.79999999999
2025-03-16 21:13:00,4.3012999999999995,4.3012999999999995,4.3012999999999995,4.3012999999999995,45750.5
2025-03-16 21:14:00,4.30195,4.30195,4.30195,4.30195,45257.99999999999
2025-03-16 21:15:00,4.304,4.304,4.304,4.304,43345.399999999994
2025-03-16 21:16:00,4.302099999999999,4.302099999999999,4.302099999999999,4.302099999999999,55037.100000000006
2025-03-16 21:17:00,4.3109,4.3109,4.3109,4.3109,48945.50000000001
2025-03-16 21:18:00,4.3206500000000005,4.3206500000000005,4.3206500000000005,4.3206500000000005,51605.8
2025-03-16 21:19:00,4.315799999999999,4.315799999999999,4.315799999999999,4.315799999999999,50342.2
2025-03-16 21:20:00,4.30875,4.30875,4.30875,4.30875,46733.600000000006
2025-03-16 21:21:00,4.30725,4.30725,4.30725,4.30725,43770.2
2025-03-16 21:22:00,4.30375,4.30375,4.30375,4.30375,47237.8
2025-03-16 21:23:00,4.30185,4.30185,4.30185,4.30185,42931.8
2025-03-16 21:24:00,4.299049999999999,4.299049999999999,4.299049999999999,4.299049999999999,50095.7
2025-03-16 21:25:00,4.30735,4.30735,4.30735,4.30735,47547.7
2025-03-16 21:26:00,4.30775,4.30775,4.30775,4.30775,47840.799999999996
2025-03-16 21:27:00,4.3069500000000005,4.3069500000000005,4.3069500000000005,4.3069500000000005,46963.2
2025-03-16 21:28:00,4.3049,4.3049,4.3049,4.3049,47846.7
2025-03-16 21:29:00,4.3031,4.3031,4.3031,4.3031,44841.2
2025-03-16 21:30:00,4.2904,4.2904,4.2904,4.2904,42789.6
2025-03-16 21:31:00,4.2863,4.2863,4.2863,4.2863,46452.7
2025-03-16 21:32:00,4.29275,4.29275,4.29275,4.29275,45104.700000000004
2025-03-16 21:33:00,4.29175,4.29175,4.29175,4.29175,43097.5
2025-03-16 21:34:00,4.2921499999999995,4.2921499999999995,4.2921499999999995,4.2921499999999995,45054.5
2025-03-16 21:35:00,4.29945,4.29945,4.29945,4.29945,42391.600000000006
2025-03-16 21:36:00,4.30905,4.30905,4.30905,4.30905,50734.50000000001
2025-03-16 21:37:00,4.30795,4.30795,4.30795,4.30795,47488.0
2025-03-16 21:38:00,4.3006,4.3006,4.3006,4.3006,46578.700000000004
2025-03-16 21:39:00,4.2996,4.2996,4.2996,4.2996,44192.200000000004
2025-03-16 21:40:00,4.29635,4.29635,4.29635,4.29635,48903.49999999999
2025-03-16 21:41:00,4.29585,4.29585,4.29585,4.29585,48095.0
2025-03-16 21:42:00,4.29555,4.29555,4.29555,4.29555,51407.899999999994
2025-03-16 21:43:00,4.29925,4.29925,4.29925,4.29925,46940.7
2025-03-16 21:44:00,4.31395,4.31395,4.31395,4.31395,52544.100000000006
2025-03-16 21:45:00,4.313,4.313,4.313,4.313,53517.8
2025-03-16 21:46:00,4.31105,4.31105,4.31105,4.31105,47196.100000000006
2025-03-16 21:47:00,4.31105,4.31105,4.31105,4.31105,49733.200000000004
2025-03-16 21:48:00,4.30605,4.30605,4.30605,4.30605,42590.7
2025-03-16 21:49:00,4.3027,4.3027,4.3027,4.3027,49667.5
2025-03-16 21:50:00,4.30645,4.30645,4.30645,4.30645,49241.200000000004
2025-03-16 21:51:00,4.3079,4.3079,4.3079,4.3079,50640.3
2025-03-16 21:52:00,4.3079,4.3079,4.3079,4.3079,52376.3
2025-03-16 21:53:00,4.308,4.308,4.308,4.308,47900.2
2025-03-16 21:54:00,4.31285,4.31285,4.31285,4.31285,58363.399999999994
2025-03-16 21:55:00,4.3084,4.3084,4.3084,4.3084,55610.899999999994
2025-03-16 21:56:00,4.30835,4.30835,4.30835,4.30835,52918.59999999999
2025-03-16 21:57:00,4.308,4.308,4.308,4.308,52031.4
2025-03-16 21:58:00,4.305400000000001,4.305400000000001,4.305400000000001,4.305400000000001,50348.200000000004
2025-03-16 21:59:00,4.31285,4.31285,4.31285,4.31285,57152.799999999996
2025-03-16 22:00:00,4.31285,4.31285,4.31285,4.31285,45664.7
2025-03-16 22:01:00,4.3187999999999995,4.3187999999999995,4.3187999999999995,4.3187999999999995,47245.2
2025-03-16 22:02:00,4.3159,4.3159,4.3159,4.3159,46702.3
2025-03-16 22:03:00,4.3126999999999995,4.3126999999999995,4.3126999999999995,4.3126999999999995,47495.8
2025-03-16 22:04:00,4.31475,4.31475,4.31475,4.31475,49739.7
2025-03-16 22:05:00,4.31295,4.31295,4.31295,4.31295,50198.6
2025-03-16 22:06:00,4.30615,4.30615,4.30615,4.30615,46450.7
2025-03-16 22:07:00,4.3072,4.3072,4.3072,4.3072,47886.299999999996
2025-03-16 22:08:00,4.29885,4.29885,4.29885,4.29885,44765.5
2025-03-16 22:09:00,4.29505,4.29505,4.29505,4.29505,44219.600000000006
2025-03-16 22:10:00,4.30225,4.30225,4.30225,4.30225,47574.899999999994
2025-03-16 22:11:00,4.3088,4.3088,4.3088,4.3088,49315.2
2025-03-16 22:12:00,4.30545,4.30545,4.30545,4.30545,48689.1
2025-03-16 22:13:00,4.303,4.303,4.303,4.303,48247.3
2025-03-16 22:14:00,4.3055,4.3055,4.3055,4.3055,53224.7
2025-03-16 22:15:00,4.3045,4.3045,4.3045,4.3045,49515.3
2025-03-16 22:16:00,4.304600000000001,4.304600000000001,4.304600000000001,4.304600000000001,46226.0
2025-03-16 22:17:00,4.3075,4.3075,4.3075,4.3075,47173.7
2025-03-16 22:18:00,4.3085,4.3085,4.3085,4.3085,48518.3
2025-03-16 22:19:00,4.3022,4.3022,4.3022,4.3022,45600.0
2025-03-16 22:20:00,4.3093,4.3093,4.3093,4.3093,50603.40000000001
2025-03-16 22:21:00,4.3082,4.3082,4.3082,4.3082,47122.6
2025-03-16 22:22:00,4.31625,4.31625,4.31625,4.31625,49624.3
2025-03-16 22:23:00,4.3194,4.3194,4.3194,4.3194,48771.0
2025-03-16 22:24:00,4.3252,4.3252,4.3252,4.3252,48445.2
2025-03-16 22:25:00,4.3271999999999995,4.3271999999999995,4.3271999999999995,4.3271999999999995,47778.8
2025-03-16 22:26:00,4.3262,4.3262,4.3262,4.3262,47003.2
2025-03-16 22:27:00,4.32235,4.32235,4.32235,4.32235,51215.8
2025-03-16 22:28:00,4.3292,4.3292,4.3292,4.3292,45633.4
2025-03-16 22:29:00,4.32725,4.32725,4.32725,4.32725,45360.3
2025-03-16 22:30:00,4.32815,4.32815,4.32815,4.32815,43950.0
2025-03-16 22:31:00,4.3302,4.3302,4.3302,4.3302,46261.8
2025-03-16 22:32:00,4.3302,4.3302,4.3302,4.3302,48024.7
2025-03-16 22:33:00,4.31935,4.31935,4.31935,4.31935,44759.1
2025-03-16 22:34:00,4.3172999999999995,4.3172999999999995,4.3172999999999995,4.3172999999999995,46304.6
2025-03-16 22:35:00,4.310700000000001,4.310700000000001,4.310700000000001,4.310700000000001,47925.8
2025-03-16 22:36:00,4.30705,4.30705,4.30705,4.30705,40734.9
2025-03-16 22:37:00,4.309200000000001,4.309200000000001,4.309200000000001,4.309200000000001,44303.8
2025-03-16 22:38:00,4.3093,4.3093,4.3093,4.3093,42686.200000000004
2025-03-16 22:39:00,4.317,4.317,4.317,4.317,46787.2
2025-03-16 22:40:00,4.31825,4.31825,4.31825,4.31825,45172.2
2025-03-16 22:41:00,4.3210999999999995,4.3210999999999995,4.3210999999999995,4.3210999999999995,45631.700000000004
2025-03-16 22:42:00,4.32505,4.32505,4.32505,4.32505,46065.0
2025-03-16 22:43:00,4.325,4.325,4.325,4.325,47259.2
2025-03-16 22:44:00,4.3218,4.3218,4.3218,4.3218,46492.5
2025-03-16 22:45:00,4.32435,4.32435,4.32435,4.32435,45916.6
2025-03-16 22:46:00,4.31385,4.31385,4.31385,4.31385,44703.899999999994
2025-03-16 22:47:00,4.31475,4.31475,4.31475,4.31475,44457.7
2025-03-16 22:48:00,4.31715,4.31715,4.31715,4.31715,43123.5
2025-03-16 22:49:00,4.31705,4.31705,4.31705,4.31705,47483.700000000004
2025-03-16 22:50:00,4.3143,4.3143,4.3143,4.3143,49245.5
2025-03-16 22:51:00,4.31105,4.31105,4.31105,4.31105,48017.1
2025-03-16 22:52:00,4.3104,4.3104,4.3104,4.3104,43676.600000000006
2025-03-16 22:53:00,4.30785,4.30785,4.30785,4.30785,42973.5
2025-03-16 22:54:00,4.3047,4.3047,4.3047,4.3047,44013.1
2025-03-16 22:55:00,4.3046500000000005,4.3046500000000005,4.3046500000000005,4.3046500000000005,47473.7
2025-03-16 22:56:00,4.30415,4.30415,4.30415,4.30415,45152.59999999999
2025-03-16 22:57:00,4.30335,4.30335,4.30335,4.30335,45283.79999999999
2025-03-16 22:58:00,4.29955,4.29955,4.29955,4.29955,44694.9
2025-03-16 22:59:00,4.2997499999999995,4.2997499999999995,4.2997499999999995,4.2997499999999995,44381.59999999999
2025-03-16 23:00:00,4.3026,4.3026,4.3026,4.3026,44090.600000000006
2025-03-16 23:01:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,44658.2
2025-03-16 23:02:00,4.30145,4.30145,4.30145,4.30145,46346.7
2025-03-16 23:03:00,4.2905999999999995,4.2905999999999995,4.2905999999999995,4.2905999999999995,44884.09999999999
2025-03-16 23:04:00,4.28415,4.28415,4.28415,4.28415,43281.799999999996
2025-03-16 23:05:00,4.284649999999999,4.284649999999999,4.284649999999999,4.284649999999999,44412.00000000001
2025-03-16 23:06:00,4.276999999999999,4.276999999999999,4.276999999999999,4.276999999999999,46645.59999999999
2025-03-16 23:07:00,4.2776499999999995,4.2776499999999995,4.2776499999999995,4.2776499999999995,47051.99999999999
2025-03-16 23:08:00,4.2768999999999995,4.2768999999999995,4.2768999999999995,4.2768999999999995,43720.4
2025-03-16 23:09:00,4.2787500000000005,4.2787500000000005,4.2787500000000005,4.2787500000000005,43884.20000000001
2025-03-16 23:10:00,4.2806,4.2806,4.2806,4.2806,41870.8
2025-03-16 23:11:00,4.27515,4.27515,4.27515,4.27515,40472.6
2025-03-16 23:12:00,4.271750000000001,4.271750000000001,4.271750000000001,4.271750000000001,42732.3
2025-03-16 23:13:00,4.2796,4.2796,4.2796,4.2796,41719.8
2025-03-16 23:14:00,4.2745,4.2745,4.2745,4.2745,44075.6
2025-03-16 23:15:00,4.27555,4.27555,4.27555,4.27555,38950.2
2025-03-16 23:16:00,4.279,4.279,4.279,4.279,45343.2
2025-03-16 23:17:00,4.2745,4.2745,4.2745,4.2745,44188.2
2025-03-16 23:18:00,4.2677499999999995,4.2677499999999995,4.2677499999999995,4.2677499999999995,45648.7
2025-03-16 23:19:00,4.26985,4.26985,4.26985,4.26985,46588.0
2025-03-16 23:20:00,4.268599999999999,4.268599999999999,4.268599999999999,4.268599999999999,43807.40000000001
2025-03-16 23:21:00,4.2726500000000005,4.2726500000000005,4.2726500000000005,4.2726500000000005,45999.4
2025-03-16 23:22:00,4.27285,4.27285,4.27285,4.27285,46446.399999999994
2025-03-16 23:23:00,4.2737,4.2737,4.2737,4.2737,45829.100000000006
2025-03-16 23:24:00,4.26765,4.26765,4.26765,4.26765,43807.0
2025-03-16 23:25:00,4.2675,4.2675,4.2675,4.2675,47644.09999999999
2025-03-16 23:26:00,4.27555,4.27555,4.27555,4.27555,43756.600000000006
2025-03-16 23:27:00,4.2782,4.2782,4.2782,4.2782,41513.0
2025-03-16 23:28:00,4.2791999999999994,4.2791999999999994,4.2791999999999994,4.2791999999999994,45076.3
2025-03-16 23:29:00,4.2809,4.2809,4.2809,4.2809,45053.399999999994
2025-03-16 23:30:00,4.2828,4.2828,4.2828,4.2828,50738.20000000001
2025-03-16 23:31:00,4.2849,4.2849,4.2849,4.2849,51221.600000000006
2025-03-16 23:32:00,4.28885,4.28885,4.28885,4.28885,48908.100000000006
2025-03-16 23:33:00,4.2889,4.2889,4.2889,4.2889,49217.0
2025-03-16 23:34:00,4.291399999999999,4.291399999999999,4.291399999999999,4.291399999999999,50539.8
2025-03-16 23:35:00,4.2909,4.2909,4.2909,4.2909,47704.2
2025-03-16 23:36:00,4.29085,4.29085,4.29085,4.29085,51075.8
2025-03-16 23:37:00,4.29355,4.29355,4.29355,4.29355,49521.100000000006
2025-03-16 23:38:00,4.2940000000000005,4.2940000000000005,4.2940000000000005,4.2940000000000005,50515.4
2025-03-16 23:39:00,4.2955000000000005,4.2955000000000005,4.2955000000000005,4.2955000000000005,49270.6
2025-03-16 23:40:00,4.30095,4.30095,4.30095,4.30095,48046.90000000001
2025-03-16 23:41:00,4.30095,4.30095,4.30095,4.30095,52868.0
2025-03-16 23:42:00,4.3039000000000005,4.3039000000000005,4.3039000000000005,4.3039000000000005,49351.0
2025-03-16 23:43:00,4.302,4.302,4.302,4.302,52751.799999999996
2025-03-16 23:44:00,4.30795,4.30795,4.30795,4.30795,49674.90000000001
2025-03-16 23:45:00,4.299200000000001,4.299200000000001,4.299200000000001,4.299200000000001,46774.3
2025-03-16 23:46:00,4.29815,4.29815,4.29815,4.29815,44627.4
2025-03-16 23:47:00,4.291449999999999,4.291449999999999,4.291449999999999,4.291449999999999,48727.200000000004
2025-03-16 23:48:00,4.2941,4.2941,4.2941,4.2941,44665.4
2025-03-16 23:49:00,4.2905,4.2905,4.2905,4.2905,44821.3
2025-03-16 23:50:00,4.28895,4.28895,4.28895,4.28895,46223.2
2025-03-16 23:51:00,4.29045,4.29045,4.29045,4.29045,43047.6
2025-03-16 23:52:00,4.3002,4.3002,4.3002,4.3002,45587.2
2025-03-16 23:53:00,4.3002,4.3002,4.3002,4.3002,47256.3
2025-03-16 23:54:00,4.3042,4.3042,4.3042,4.3042,49922.200000000004
2025-03-16 23:55:00,4.3023,4.3023,4.3023,4.3023,45858.99999999999
2025-03-16 23:56:00,4.3012999999999995,4.3012999999999995,4.3012999999999995,4.3012999999999995,47468.299999999996
2025-03-16 23:57:00,4.2976,4.2976,4.2976,4.2976,49524.4
2025-03-16 23:58:00,4.29665,4.29665,4.29665,4.29665,48709.40000000001
2025-03-16 23:59:00,4.29465,4.29465,4.29465,4.29465,33088.399999999994
2025-03-17 00:00:00,4.30005,4.30005,4.30005,4.30005,46046.299999999996
2025-03-17 00:01:00,4.31705,4.31705,4.31705,4.31705,48925.8
2025-03-17 00:02:00,4.32105,4.32105,4.32105,4.32105,51325.29999999999
2025-03-17 00:03:00,4.3260000000000005,4.3260000000000005,4.3260000000000005,4.3260000000000005,49785.9
2025-03-17 00:04:00,4.32245,4.32245,4.32245,4.32245,52133.399999999994
2025-03-17 00:05:00,4.3289,4.3289,4.3289,4.3289,50868.399999999994
2025-03-17 00:06:00,4.326499999999999,4.326499999999999,4.326499999999999,4.326499999999999,50103.600000000006
2025-03-17 00:07:00,4.33045,4.33045,4.33045,4.33045,44938.09999999999
2025-03-17 00:08:00,4.33145,4.33145,4.33145,4.33145,45810.0
2025-03-17 00:09:00,4.330349999999999,4.330349999999999,4.330349999999999,4.330349999999999,48036.49999999999
2025-03-17 00:10:00,4.3254,4.3254,4.3254,4.3254,48063.9
2025-03-17 00:11:00,4.322,4.322,4.322,4.322,48694.8
2025-03-17 00:12:00,4.3233999999999995,4.3233999999999995,4.3233999999999995,4.3233999999999995,47350.0
2025-03-17 00:13:00,4.32335,4.32335,4.32335,4.32335,49779.40000000001
2025-03-17 00:14:00,4.32125,4.32125,4.32125,4.32125,48610.7
2025-03-17 00:15:00,4.3293,4.3293,4.3293,4.3293,47964.399999999994
2025-03-17 00:16:00,4.33925,4.33925,4.33925,4.33925,48748.4
2025-03-17 00:17:00,4.33765,4.33765,4.33765,4.33765,48911.90000000001
2025-03-17 00:18:00,4.3362,4.3362,4.3362,4.3362,48216.3
2025-03-17 00:19:00,4.333600000000001,4.333600000000001,4.333600000000001,4.333600000000001,49470.40000000001
2025-03-17 00:20:00,4.33875,4.33875,4.33875,4.33875,36032.7
2025-03-17 00:21:00,4.3345,4.3345,4.3345,4.3345,45849.8
2025-03-17 00:22:00,4.33795,4.33795,4.33795,4.33795,43287.600000000006
2025-03-17 00:23:00,4.3431,4.3431,4.3431,4.3431,45651.2
2025-03-17 00:24:00,4.349,4.349,4.349,4.349,47656.899999999994
2025-03-17 00:25:00,4.347799999999999,4.347799999999999,4.347799999999999,4.347799999999999,45100.600000000006
2025-03-17 00:26:00,4.34905,4.34905,4.34905,4.34905,45628.3
2025-03-17 00:27:00,4.3488500000000005,4.3488500000000005,4.3488500000000005,4.3488500000000005,47840.200000000004
2025-03-17 00:28:00,4.3488500000000005,4.3488500000000005,4.3488500000000005,4.3488500000000005,45860.600000000006
2025-03-17 00:29:00,4.34985,4.34985,4.34985,4.34985,46074.399999999994
2025-03-17 00:30:00,4.3586,4.3586,4.3586,4.3586,44370.0
2025-03-17 00:31:00,4.3649000000000004,4.3649000000000004,4.3649000000000004,4.3649000000000004,47339.600000000006
2025-03-17 00:32:00,4.364850000000001,4.364850000000001,4.364850000000001,4.364850000000001,45329.299999999996
2025-03-17 00:33:00,4.3685,4.3685,4.3685,4.3685,47175.3
2025-03-17 00:34:00,4.3698,4.3698,4.3698,4.3698,45969.399999999994
2025-03-17 00:35:00,4.37845,4.37845,4.37845,4.37845,49379.90000000001
2025-03-17 00:36:00,4.3794,4.3794,4.3794,4.3794,48385.8
2025-03-17 00:37:00,4.37335,4.37335,4.37335,4.37335,45173.7
2025-03-17 00:38:00,4.373200000000001,4.373200000000001,4.373200000000001,4.373200000000001,46080.100000000006
2025-03-17 00:39:00,4.36735,4.36735,4.36735,4.36735,46619.399999999994
2025-03-17 00:40:00,4.3599,4.3599,4.3599,4.3599,46451.3
2025-03-17 00:41:00,4.3637999999999995,4.3637999999999995,4.3637999999999995,4.3637999999999995,43984.5
2025-03-17 00:42:00,4.359999999999999,4.359999999999999,4.359999999999999,4.359999999999999,44904.3
2025-03-17 00:43:00,4.37055,4.37055,4.37055,4.37055,43909.3
2025-03-17 00:44:00,4.3705,4.3705,4.3705,4.3705,45007.80000000001
2025-03-17 00:45:00,4.371,4.371,4.371,4.371,46604.100000000006
2025-03-17 00:46:00,4.37595,4.37595,4.37595,4.37595,46643.5
2025-03-17 00:47:00,4.372450000000001,4.372450000000001,4.372450000000001,4.372450000000001,42409.4
2025-03-17 00:48:00,4.37805,4.37805,4.37805,4.37805,44970.8
2025-03-17 00:49:00,4.37795,4.37795,4.37795,4.37795,49057.8
2025-03-17 00:50:00,4.3829,4.3829,4.3829,4.3829,47151.3
2025-03-17 00:51:00,4.3918,4.3918,4.3918,4.3918,48262.5
2025-03-17 00:52:00,4.38765,4.38765,4.38765,4.38765,46023.399999999994
2025-03-17 00:53:00,4.3877,4.3877,4.3877,4.3877,48641.5
2025-03-17 00:54:00,4.3846,4.3846,4.3846,4.3846,43924.0
2025-03-17 00:55:00,4.3866,4.3866,4.3866,4.3866,44669.2
2025-03-17 00:56:00,4.3885000000000005,4.3885000000000005,4.3885000000000005,4.3885000000000005,42215.2
2025-03-17 00:57:00,4.38645,4.38645,4.38645,4.38645,42123.29999999999
2025-03-17 00:58:00,4.390700000000001,4.390700000000001,4.390700000000001,4.390700000000001,38981.4
2025-03-17 00:59:00,4.38535,4.38535,4.38535,4.38535,46409.399999999994
2025-03-17 01:00:00,4.3928,4.3928,4.3928,4.3928,45164.8
2025-03-17 01:01:00,4.4009,4.4009,4.4009,4.4009,41468.8
2025-03-17 01:02:00,4.40095,4.40095,4.40095,4.40095,44120.2
2025-03-17 01:03:00,4.40915,4.40915,4.40915,4.40915,46858.0
2025-03-17 01:04:00,4.4032,4.4032,4.4032,4.4032,42844.799999999996
2025-03-17 01:05:00,4.4064,4.4064,4.4064,4.4064,45265.7
2025-03-17 01:06:00,4.4038,4.4038,4.4038,4.4038,46202.0
2025-03-17 01:07:00,4.3986,4.3986,4.3986,4.3986,45709.100000000006
2025-03-17 01:08:00,4.40085,4.40085,4.40085,4.40085,46150.700000000004
2025-03-17 01:09:00,4.4018999999999995,4.4018999999999995,4.4018999999999995,4.4018999999999995,43047.3
2025-03-17 01:10:00,4.3956,4.3956,4.3956,4.3956,44377.6
2025-03-17 01:11:00,4.40185,4.40185,4.40185,4.40185,42086.5
2025-03-17 01:12:00,4.39535,4.39535,4.39535,4.39535,43093.1
2025-03-17 01:13:00,4.39555,4.39555,4.39555,4.39555,47664.50000000001
2025-03-17 01:14:00,4.393549999999999,4.393549999999999,4.393549999999999,4.393549999999999,47590.90000000001
2025-03-17 01:15:00,4.393549999999999,4.393549999999999,4.393549999999999,4.393549999999999,47483.40000000001
2025-03-17 01:16:00,4.38605,4.38605,4.38605,4.38605,44244.200000000004
2025-03-17 01:17:00,4.38605,4.38605,4.38605,4.38605,47938.2
2025-03-17 01:18:00,4.38685,4.38685,4.38685,4.38685,44186.299999999996
2025-03-17 01:19:00,4.3808,4.3808,4.3808,4.3808,40628.7
2025-03-17 01:20:00,4.38865,4.38865,4.38865,4.38865,42436.399999999994
2025-03-17 01:21:00,4.39525,4.39525,4.39525,4.39525,47191.2
2025-03-17 01:22:00,4.39845,4.39845,4.39845,4.39845,46348.700000000004
2025-03-17 01:23:00,4.400399999999999,4.400399999999999,4.400399999999999,4.400399999999999,42857.6
2025-03-17 01:24:00,4.4032,4.4032,4.4032,4.4032,27781.9
2025-03-17 01:25:00,4.4003499999999995,4.4003499999999995,4.4003499999999995,4.4003499999999995,44027.1
2025-03-17 01:26:00,4.4055,4.4055,4.4055,4.4055,40857.399999999994
2025-03-17 01:27:00,4.39175,4.39175,4.39175,4.39175,42962.600000000006
2025-03-17 01:28:00,4.3899,4.3899,4.3899,4.3899,47201.399999999994
2025-03-17 01:29:00,4.39325,4.39325,4.39325,4.39325,43818.5
2025-03-17 01:30:00,4.4013,4.4013,4.4013,4.4013,43819.200000000004
2025-03-17 01:31:00,4.4043,4.4043,4.4043,4.4043,45163.4
2025-03-17 01:32:00,4.4044,4.4044,4.4044,4.4044,40409.5
2025-03-17 01:33:00,4.411,4.411,4.411,4.411,44669.3
2025-03-17 01:34:00,4.4119,4.4119,4.4119,4.4119,44736.8
2025-03-17 01:35:00,4.4039,4.4039,4.4039,4.4039,45552.0
2025-03-17 01:36:00,4.4122,4.4122,4.4122,4.4122,40347.7
2025-03-17 01:37:00,4.4112,4.4112,4.4112,4.4112,44264.600000000006
2025-03-17 01:38:00,4.41435,4.41435,4.41435,4.41435,48221.200000000004
2025-03-17 01:39:00,4.40415,4.40415,4.40415,4.40415,44364.299999999996
2025-03-17 01:40:00,4.41025,4.41025,4.41025,4.41025,46723.5
2025-03-17 01:41:00,4.4123,4.4123,4.4123,4.4123,45101.799999999996
2025-03-17 01:42:00,4.41405,4.41405,4.41405,4.41405,48730.9
2025-03-17 01:43:00,4.41415,4.41415,4.41415,4.41415,46845.7
2025-03-17 01:44:00,4.41785,4.41785,4.41785,4.41785,33823.100000000006
2025-03-17 01:45:00,4.4244,4.4244,4.4244,4.4244,41737.2
2025-03-17 01:46:00,4.43535,4.43535,4.43535,4.43535,37002.2
2025-03-17 01:47:00,4.4393,4.4393,4.4393,4.4393,45392.5
2025-03-17 01:48:00,4.4383,4.4383,4.4383,4.4383,43958.7
2025-03-17 01:49:00,4.4368,4.4368,4.4368,4.4368,44184.70000000001
2025-03-17 01:50:00,4.43325,4.43325,4.43325,4.43325,43445.0
2025-03-17 01:51:00,4.42715,4.42715,4.42715,4.42715,44206.9
2025-03-17 01:52:00,4.4272,4.4272,4.4272,4.4272,45349.1
2025-03-17 01:53:00,4.4311,4.4311,4.4311,4.4311,41479.0
2025-03-17 01:54:00,4.433999999999999,4.433999999999999,4.433999999999999,4.433999999999999,45043.0
2025-03-17 01:55:00,4.4409,4.4409,4.4409,4.4409,49183.600000000006
2025-03-17 01:56:00,4.4429,4.4429,4.4429,4.4429,49542.2
2025-03-17 01:57:00,4.4349,4.4349,4.4349,4.4349,49558.5
2025-03-17 01:58:00,4.43075,4.43075,4.43075,4.43075,44685.100000000006
2025-03-17 01:59:00,4.4379,4.4379,4.4379,4.4379,45916.90000000001
2025-03-17 02:00:00,4.43945,4.43945,4.43945,4.43945,49429.8
2025-03-17 02:01:00,4.4483,4.4483,4.4483,4.4483,44355.7
2025-03-17 02:02:00,4.43835,4.43835,4.43835,4.43835,46069.5
2025-03-17 02:03:00,4.44285,4.44285,4.44285,4.44285,47504.899999999994
2025-03-17 02:04:00,4.45155,4.45155,4.45155,4.45155,43610.6
2025-03-17 02:05:00,4.456300000000001,4.456300000000001,4.456300000000001,4.456300000000001,47142.5
2025-03-17 02:06:00,4.4597999999999995,4.4597999999999995,4.4597999999999995,4.4597999999999995,48564.899999999994
2025-03-17 02:07:00,4.4511,4.4511,4.4511,4.4511,37903.1
2025-03-17 02:08:00,4.44835,4.44835,4.44835,4.44835,43726.0
2025-03-17 02:09:00,4.453200000000001,4.453200000000001,4.453200000000001,4.453200000000001,39929.299999999996
2025-03-17 02:10:00,4.44705,4.44705,4.44705,4.44705,44719.8
2025-03-17 02:11:00,4.4494,4.4494,4.4494,4.4494,43316.3
2025-03-17 02:12:00,4.45045,4.45045,4.45045,4.45045,39499.3
2025-03-17 02:13:00,4.4506,4.4506,4.4506,4.4506,45368.0
2025-03-17 02:14:00,4.446899999999999,4.446899999999999,4.446899999999999,4.446899999999999,41680.700000000004
2025-03-17 02:15:00,4.44055,4.44055,4.44055,4.44055,41297.8
2025-03-17 02:16:00,4.43385,4.43385,4.43385,4.43385,40370.8
2025-03-17 02:17:00,4.43125,4.43125,4.43125,4.43125,40601.8
2025-03-17 02:18:00,4.432,4.432,4.432,4.432,37700.7
2025-03-17 02:19:00,4.4382,4.4382,4.4382,4.4382,42930.90000000001
2025-03-17 02:20:00,4.42725,4.42725,4.42725,4.42725,40426.899999999994
2025-03-17 02:21:00,4.4251000000000005,4.4251000000000005,4.4251000000000005,4.4251000000000005,38974.9
2025-03-17 02:22:00,4.42595,4.42595,4.42595,4.42595,40882.5
2025-03-17 02:23:00,4.4254999999999995,4.4254999999999995,4.4254999999999995,4.4254999999999995,38065.0
2025-03-17 02:24:00,4.4296500000000005,4.4296500000000005,4.4296500000000005,4.4296500000000005,39681.399999999994
2025-03-17 02:25:00,4.434,4.434,4.434,4.434,42307.0
2025-03-17 02:26:00,4.43405,4.43405,4.43405,4.43405,43151.399999999994
2025-03-17 02:27:00,4.43135,4.43135,4.43135,4.43135,42789.0
2025-03-17 02:28:00,4.43255,4.43255,4.43255,4.43255,42206.0
2025-03-17 02:29:00,4.43685,4.43685,4.43685,4.43685,41477.0
2025-03-17 02:30:00,4.42575,4.42575,4.42575,4.42575,40953.1
2025-03-17 02:31:00,4.4239,4.4239,4.4239,4.4239,37614.200000000004
2025-03-17 02:32:00,4.4204,4.4204,4.4204,4.4204,33925.4
2025-03-17 02:33:00,4.412649999999999,4.412649999999999,4.412649999999999,4.412649999999999,41216.1
2025-03-17 02:34:00,4.4158,4.4158,4.4158,4.4158,38019.2
2025-03-17 02:35:00,4.4109,4.4109,4.4109,4.4109,40477.600000000006
2025-03-17 02:36:00,4.41175,4.41175,4.41175,4.41175,40385.7
2025-03-17 02:37:00,4.4117999999999995,4.4117999999999995,4.4117999999999995,4.4117999999999995,36775.399999999994
2025-03-17 02:38:00,4.41155,4.41155,4.41155,4.41155,38882.899999999994
2025-03-17 02:39:00,4.41,4.41,4.41,4.41,38920.0
2025-03-17 02:40:00,4.413600000000001,4.413600000000001,4.413600000000001,4.413600000000001,39370.7
2025-03-17 02:41:00,4.4121500000000005,4.4121500000000005,4.4121500000000005,4.4121500000000005,39813.7
2025-03-17 02:42:00,4.4136,4.4136,4.4136,4.4136,37974.0
2025-03-17 02:43:00,4.4129000000000005,4.4129000000000005,4.4129000000000005,4.4129000000000005,39746.0
2025-03-17 02:44:00,4.417949999999999,4.417949999999999,4.417949999999999,4.417949999999999,38210.899999999994
2025-03-17 02:45:00,4.409,4.409,4.409,4.409,36627.5
2025-03-17 02:46:00,4.4109,4.4109,4.4109,4.4109,35424.5
2025-03-17 02:47:00,4.4045000000000005,4.4045000000000005,4.4045000000000005,4.4045000000000005,35469.3
2025-03-17 02:48:00,4.40045,4.40045,4.40045,4.40045,34904.700000000004
2025-03-17 02:49:00,4.4048,4.4048,4.4048,4.4048,39046.8
2025-03-17 02:50:00,4.408149999999999,4.408149999999999,4.408149999999999,4.408149999999999,37365.5
2025-03-17 02:51:00,4.4121500000000005,4.4121500000000005,4.4121500000000005,4.4121500000000005,39203.200000000004
2025-03-17 02:52:00,4.415900000000001,4.415900000000001,4.415900000000001,4.415900000000001,37766.3
2025-03-17 02:53:00,4.4153,4.4153,4.4153,4.4153,42998.40000000001
2025-03-17 02:54:00,4.4177,4.4177,4.4177,4.4177,43464.9
2025-03-17 02:55:00,4.4257,4.4257,4.4257,4.4257,41427.0
2025-03-17 02:56:00,4.43065,4.43065,4.43065,4.43065,41960.2
2025-03-17 02:57:00,4.4356,4.4356,4.4356,4.4356,41143.7
2025-03-17 02:58:00,4.43255,4.43255,4.43255,4.43255,39217.59999999999
2025-03-17 02:59:00,4.4288,4.4288,4.4288,4.4288,38176.9
2025-03-17 03:00:00,4.4354499999999994,4.4354499999999994,4.4354499999999994,4.4354499999999994,45113.799999999996
2025-03-17 03:01:00,4.43745,4.43745,4.43745,4.43745,41368.5
2025-03-17 03:02:00,4.43835,4.43835,4.43835,4.43835,44627.2
2025-03-17 03:03:00,4.43635,4.43635,4.43635,4.43635,42642.2
2025-03-17 03:04:00,4.43275,4.43275,4.43275,4.43275,37810.5
2025-03-17 03:05:00,4.44575,4.44575,4.44575,4.44575,40853.700000000004
2025-03-17 03:06:00,4.45235,4.45235,4.45235,4.45235,41243.200000000004
2025-03-17 03:07:00,4.4589,4.4589,4.4589,4.4589,46720.5
2025-03-17 03:08:00,4.4597,4.4597,4.4597,4.4597,41170.600000000006
2025-03-17 03:09:00,4.4503,4.4503,4.4503,4.4503,40161.1
2025-03-17 03:10:00,4.4453,4.4453,4.4453,4.4453,42844.9
2025-03-17 03:11:00,4.4455,4.4455,4.4455,4.4455,45418.600000000006
2025-03-17 03:12:00,4.44315,4.44315,4.44315,4.44315,42058.899999999994
2025-03-17 03:13:00,4.443350000000001,4.443350000000001,4.443350000000001,4.443350000000001,41918.49999999999
2025-03-17 03:14:00,4.4447,4.4447,4.4447,4.4447,45572.200000000004
2025-03-17 03:15:00,4.4405,4.4405,4.4405,4.4405,41225.0
2025-03-17 03:16:00,4.43935,4.43935,4.43935,4.43935,41887.5
2025-03-17 03:17:00,4.4473,4.4473,4.4473,4.4473,39678.100000000006
2025-03-17 03:18:00,4.4463,4.4463,4.4463,4.4463,43159.600000000006
2025-03-17 03:19:00,4.4553,4.4553,4.4553,4.4553,42701.2
2025-03-17 03:20:00,4.454750000000001,4.454750000000001,4.454750000000001,4.454750000000001,43331.8
2025-03-17 03:21:00,4.45455,4.45455,4.45455,4.45455,41419.09999999999
2025-03-17 03:22:00,4.45195,4.45195,4.45195,4.45195,42538.100000000006
2025-03-17 03:23:00,4.446949999999999,4.446949999999999,4.446949999999999,4.446949999999999,42301.4
2025-03-17 03:24:00,4.4479500000000005,4.4479500000000005,4.4479500000000005,4.4479500000000005,43019.600000000006
2025-03-17 03:25:00,4.4406,4.4406,4.4406,4.4406,38516.700000000004
2025-03-17 03:26:00,4.4395500000000006,4.4395500000000006,4.4395500000000006,4.4395500000000006,41522.700000000004
2025-03-17 03:27:00,4.440300000000001,4.440300000000001,4.440300000000001,4.440300000000001,40528.8
2025-03-17 03:28:00,4.43765,4.43765,4.43765,4.43765,38607.100000000006
2025-03-17 03:29:00,4.43985,4.43985,4.43985,4.43985,37278.7
2025-03-17 03:30:00,4.4489,4.4489,4.4489,4.4489,45838.2
2025-03-17 03:31:00,4.45085,4.45085,4.45085,4.45085,41467.4
2025-03-17 03:32:00,4.45185,4.45185,4.45185,4.45185,42407.5
2025-03-17 03:33:00,4.4413,4.4413,4.4413,4.4413,45484.0
2025-03-17 03:34:00,4.4374,4.4374,4.4374,4.4374,44743.7
2025-03-17 03:35:00,4.4384,4.4384,4.4384,4.4384,38393.6
2025-03-17 03:36:00,4.4325,4.4325,4.4325,4.4325,40373.899999999994
2025-03-17 03:37:00,4.4335,4.4335,4.4335,4.4335,42356.600000000006
2025-03-17 03:38:00,4.43885,4.43885,4.43885,4.43885,44080.5
2025-03-17 03:39:00,4.4325,4.4325,4.4325,4.4325,46173.799999999996
2025-03-17 03:40:00,4.4285,4.4285,4.4285,4.4285,46941.09999999999
2025-03-17 03:41:00,4.4270499999999995,4.4270499999999995,4.4270499999999995,4.4270499999999995,46509.0
2025-03-17 03:42:00,4.4258,4.4258,4.4258,4.4258,46879.3
2025-03-17 03:43:00,4.428050000000001,4.428050000000001,4.428050000000001,4.428050000000001,36844.0
2025-03-17 03:44:00,4.4259,4.4259,4.4259,4.4259,38454.7
2025-03-17 03:45:00,4.4373000000000005,4.4373000000000005,4.4373000000000005,4.4373000000000005,47852.70000000001
2025-03-17 03:46:00,4.4375,4.4375,4.4375,4.4375,42541.8
2025-03-17 03:47:00,4.43745,4.43745,4.43745,4.43745,44256.3
2025-03-17 03:48:00,4.4346499999999995,4.4346499999999995,4.4346499999999995,4.4346499999999995,42571.8
2025-03-17 03:49:00,4.4298,4.4298,4.4298,4.4298,44387.899999999994
2025-03-17 03:50:00,4.429399999999999,4.429399999999999,4.429399999999999,4.429399999999999,40601.399999999994
2025-03-17 03:51:00,4.43135,4.43135,4.43135,4.43135,44384.899999999994
2025-03-17 03:52:00,4.431150000000001,4.431150000000001,4.431150000000001,4.431150000000001,43901.3
2025-03-17 03:53:00,4.4346499999999995,4.4346499999999995,4.4346499999999995,4.4346499999999995,40115.0
2025-03-17 03:54:00,4.4345,4.4345,4.4345,4.4345,36856.2
2025-03-17 03:55:00,4.43715,4.43715,4.43715,4.43715,43132.59999999999
2025-03-17 03:56:00,4.4381,4.4381,4.4381,4.4381,44434.3
2025-03-17 03:57:00,4.43435,4.43435,4.43435,4.43435,39335.4
2025-03-17 03:58:00,4.4318,4.4318,4.4318,4.4318,45079.2
2025-03-17 03:59:00,4.43075,4.43075,4.43075,4.43075,43126.299999999996
2025-03-17 04:00:00,4.4314,4.4314,4.4314,4.4314,41839.8
2025-03-17 04:01:00,4.433999999999999,4.433999999999999,4.433999999999999,4.433999999999999,42497.0
2025-03-17 04:02:00,4.43945,4.43945,4.43945,4.43945,46082.100000000006
2025-03-17 04:03:00,4.43895,4.43895,4.43895,4.43895,45212.7
2025-03-17 04:04:00,4.43935,4.43935,4.43935,4.43935,44650.4
2025-03-17 04:05:00,4.4349,4.4349,4.4349,4.4349,45726.700000000004
2025-03-17 04:06:00,4.4318,4.4318,4.4318,4.4318,43591.0
2025-03-17 04:07:00,4.427899999999999,4.427899999999999,4.427899999999999,4.427899999999999,39172.200000000004
2025-03-17 04:08:00,4.424049999999999,4.424049999999999,4.424049999999999,4.424049999999999,45493.5
2025-03-17 04:09:00,4.42145,4.42145,4.42145,4.42145,41492.600000000006
2025-03-17 04:10:00,4.417,4.417,4.417,4.417,40104.200000000004
2025-03-17 04:11:00,4.4121,4.4121,4.4121,4.4121,41835.1
2025-03-17 04:12:00,4.41645,4.41645,4.41645,4.41645,42990.9
2025-03-17 04:13:00,4.4146,4.4146,4.4146,4.4146,43909.5
2025-03-17 04:14:00,4.41145,4.41145,4.41145,4.41145,40164.4
2025-03-17 04:15:00,4.4163,4.4163,4.4163,4.4163,42462.8
2025-03-17 04:16:00,4.41555,4.41555,4.41555,4.41555,41072.899999999994
2025-03-17 04:17:00,4.40985,4.40985,4.40985,4.40985,39144.2
2025-03-17 04:18:00,4.4094999999999995,4.4094999999999995,4.4094999999999995,4.4094999999999995,37755.9
2025-03-17 04:19:00,4.415150000000001,4.415150000000001,4.415150000000001,4.415150000000001,43492.4
2025-03-17 04:20:00,4.4197500000000005,4.4197500000000005,4.4197500000000005,4.4197500000000005,43025.399999999994
2025-03-17 04:21:00,4.42175,4.42175,4.42175,4.42175,46385.3
2025-03-17 04:22:00,4.4197,4.4197,4.4197,4.4197,41353.600000000006
2025-03-17 04:23:00,4.41495,4.41495,4.41495,4.41495,31025.1
2025-03-17 04:24:00,4.41165,4.41165,4.41165,4.41165,41116.4
2025-03-17 04:25:00,4.412750000000001,4.412750000000001,4.412750000000001,4.412750000000001,39644.4
2025-03-17 04:26:00,4.4110499999999995,4.4110499999999995,4.4110499999999995,4.4110499999999995,40918.200000000004
2025-03-17 04:27:00,4.4086,4.4086,4.4086,4.4086,42818.600000000006
2025-03-17 04:28:00,4.4131,4.4131,4.4131,4.4131,40973.3
2025-03-17 04:29:00,4.41225,4.41225,4.41225,4.41225,42494.00000000001
2025-03-17 04:30:00,4.4148,4.4148,4.4148,4.4148,43943.100000000006
2025-03-17 04:31:00,4.41675,4.41675,4.41675,4.41675,42975.700000000004
2025-03-17 04:32:00,4.41775,4.41775,4.41775,4.41775,41297.9
2025-03-17 04:33:00,4.41875,4.41875,4.41875,4.41875,44575.7
2025-03-17 04:34:00,4.4197,4.4197,4.4197,4.4197,40674.4
2025-03-17 04:35:00,4.41865,4.41865,4.41865,4.41865,43036.2
2025-03-17 04:36:00,4.41865,4.41865,4.41865,4.41865,44598.3
2025-03-17 04:37:00,4.41565,4.41565,4.41565,4.41565,44666.899999999994
2025-03-17 04:38:00,4.4167000000000005,4.4167000000000005,4.4167000000000005,4.4167000000000005,42584.0
2025-03-17 04:39:00,4.4147,4.4147,4.4147,4.4147,42527.5
2025-03-17 04:40:00,4.4122,4.4122,4.4122,4.4122,40256.7
2025-03-17 04:41:00,4.4154,4.4154,4.4154,4.4154,42025.59999999999
2025-03-17 04:42:00,4.4175,4.4175,4.4175,4.4175,47707.399999999994
2025-03-17 04:43:00,4.41545,4.41545,4.41545,4.41545,41896.8
2025-03-17 04:44:00,4.41535,4.41535,4.41535,4.41535,41119.0
2025-03-17 04:45:00,4.4193,4.4193,4.4193,4.4193,40718.0
2025-03-17 04:46:00,4.42135,4.42135,4.42135,4.42135,42205.5
2025-03-17 04:47:00,4.42335,4.42335,4.42335,4.42335,44849.9
2025-03-17 04:48:00,4.4173,4.4173,4.4173,4.4173,40071.4
2025-03-17 04:49:00,4.41725,4.41725,4.41725,4.41725,43586.0
2025-03-17 04:50:00,4.41365,4.41365,4.41365,4.41365,40562.0
2025-03-17 04:51:00,4.4128,4.4128,4.4128,4.4128,42421.5
2025-03-17 04:52:00,4.4153,4.4153,4.4153,4.4153,40505.299999999996
2025-03-17 04:53:00,4.4153,4.4153,4.4153,4.4153,45628.0
2025-03-17 04:54:00,4.4172,4.4172,4.4172,4.4172,43138.1
2025-03-17 04:55:00,4.42025,4.42025,4.42025,4.42025,42250.6
2025-03-17 04:56:00,4.41615,4.41615,4.41615,4.41615,44199.7
2025-03-17 04:57:00,4.41715,4.41715,4.41715,4.41715,43354.899999999994
2025-03-17 04:58:00,4.4176,4.4176,4.4176,4.4176,44627.59999999999
2025-03-17 04:59:00,4.41905,4.41905,4.41905,4.41905,44996.5
2025-03-17 05:00:00,4.4192,4.4192,4.4192,4.4192,40189.799999999996
2025-03-17 05:01:00,4.41305,4.41305,4.41305,4.41305,39696.09999999999
2025-03-17 05:02:00,4.4043,4.4043,4.4043,4.4043,44292.399999999994
2025-03-17 05:03:00,4.40085,4.40085,4.40085,4.40085,38208.3
2025-03-17 05:04:00,4.4025,4.4025,4.4025,4.4025,40101.2
2025-03-17 05:05:00,4.40915,4.40915,4.40915,4.40915,42902.600000000006
2025-03-17 05:06:00,4.4107,4.4107,4.4107,4.4107,46480.899999999994
2025-03-17 05:07:00,4.40355,4.40355,4.40355,4.40355,40407.200000000004
2025-03-17 05:08:00,4.40425,4.40425,4.40425,4.40425,43999.1
2025-03-17 05:09:00,4.40335,4.40335,4.40335,4.40335,42189.100000000006
2025-03-17 05:10:00,4.4067,4.4067,4.4067,4.4067,40569.700000000004
2025-03-17 05:11:00,4.40615,4.40615,4.40615,4.40615,42332.0
2025-03-17 05:12:00,4.40455,4.40455,4.40455,4.40455,41571.1
2025-03-17 05:13:00,4.40265,4.40265,4.40265,4.40265,39512.0
2025-03-17 05:14:00,4.4052500000000006,4.4052500000000006,4.4052500000000006,4.4052500000000006,41273.2
2025-03-17 05:15:00,4.4036,4.4036,4.4036,4.4036,42861.3
2025-03-17 05:16:00,4.39455,4.39455,4.39455,4.39455,39623.1
2025-03-17 05:17:00,4.3956,4.3956,4.3956,4.3956,40248.9
2025-03-17 05:18:00,4.39655,4.39655,4.39655,4.39655,43577.2
2025-03-17 05:19:00,4.3995,4.3995,4.3995,4.3995,42537.0
2025-03-17 05:20:00,4.39725,4.39725,4.39725,4.39725,41086.799999999996
2025-03-17 05:21:00,4.39725,4.39725,4.39725,4.39725,37717.899999999994
2025-03-17 05:22:00,4.39705,4.39705,4.39705,4.39705,40213.899999999994
2025-03-17 05:23:00,4.398,4.398,4.398,4.398,43951.899999999994
2025-03-17 05:24:00,4.39825,4.39825,4.39825,4.39825,41410.2
2025-03-17 05:25:00,4.40015,4.40015,4.40015,4.40015,43144.4
2025-03-17 05:26:00,4.398350000000001,4.398350000000001,4.398350000000001,4.398350000000001,41987.9
2025-03-17 05:27:00,4.39695,4.39695,4.39695,4.39695,42017.5
2025-03-17 05:28:00,4.39515,4.39515,4.39515,4.39515,43933.0
2025-03-17 05:29:00,4.3956,4.3956,4.3956,4.3956,39080.299999999996
2025-03-17 05:30:00,4.3942499999999995,4.3942499999999995,4.3942499999999995,4.3942499999999995,41061.7
2025-03-17 05:31:00,4.3903,4.3903,4.3903,4.3903,39780.1
2025-03-17 05:32:00,4.386749999999999,4.386749999999999,4.386749999999999,4.386749999999999,37778.600000000006
2025-03-17 05:33:00,4.3869,4.3869,4.3869,4.3869,42620.8
2025-03-17 05:34:00,4.3832,4.3832,4.3832,4.3832,36809.399999999994
2025-03-17 05:35:00,4.389200000000001,4.389200000000001,4.389200000000001,4.389200000000001,37855.2
2025-03-17 05:36:00,4.38225,4.38225,4.38225,4.38225,40459.899999999994
2025-03-17 05:37:00,4.38075,4.38075,4.38075,4.38075,40485.99999999999
2025-03-17 05:38:00,4.38505,4.38505,4.38505,4.38505,42383.6
2025-03-17 05:39:00,4.3843,4.3843,4.3843,4.3843,40384.1
2025-03-17 05:40:00,4.3853,4.3853,4.3853,4.3853,29260.300000000003
2025-03-17 05:41:00,4.3788,4.3788,4.3788,4.3788,43799.4
2025-03-17 05:42:00,4.3784,4.3784,4.3784,4.3784,41290.7
2025-03-17 05:43:00,4.3784,4.3784,4.3784,4.3784,44651.600000000006
2025-03-17 05:44:00,4.37885,4.37885,4.37885,4.37885,41257.9
2025-03-17 05:45:00,4.37775,4.37775,4.37775,4.37775,39230.7
2025-03-17 05:46:00,4.37585,4.37585,4.37585,4.37585,42630.299999999996
2025-03-17 05:47:00,4.3776,4.3776,4.3776,4.3776,40229.2
2025-03-17 05:48:00,4.3863,4.3863,4.3863,4.3863,43902.7
2025-03-17 05:49:00,4.3843,4.3843,4.3843,4.3843,43640.8
2025-03-17 05:50:00,4.3850999999999996,4.3850999999999996,4.3850999999999996,4.3850999999999996,44070.0
2025-03-17 05:51:00,4.381349999999999,4.381349999999999,4.381349999999999,4.381349999999999,41008.399999999994
2025-03-17 05:52:00,4.38335,4.38335,4.38335,4.38335,40514.0
2025-03-17 05:53:00,4.38325,4.38325,4.38325,4.38325,41240.899999999994
2025-03-17 05:54:00,4.38525,4.38525,4.38525,4.38525,41868.2
2025-03-17 05:55:00,4.3842,4.3842,4.3842,4.3842,42108.5
2025-03-17 05:56:00,4.3811,4.3811,4.3811,4.3811,41831.1
2025-03-17 05:57:00,4.378,4.378,4.378,4.378,40992.9
2025-03-17 05:58:00,4.376049999999999,4.376049999999999,4.376049999999999,4.376049999999999,38732.8
2025-03-17 05:59:00,4.3774,4.3774,4.3774,4.3774,42311.3
2025-03-17 06:00:00,4.3879,4.3879,4.3879,4.3879,46959.5
2025-03-17 06:01:00,4.38785,4.38785,4.38785,4.38785,47442.200000000004
2025-03-17 06:02:00,4.38875,4.38875,4.38875,4.38875,42654.6
2025-03-17 06:03:00,4.39285,4.39285,4.39285,4.39285,42504.200000000004
2025-03-17 06:04:00,4.390750000000001,4.390750000000001,4.390750000000001,4.390750000000001,42137.899999999994
2025-03-17 06:05:00,4.38675,4.38675,4.38675,4.38675,40252.09999999999
2025-03-17 06:06:00,4.38415,4.38415,4.38415,4.38415,43467.2
2025-03-17 06:07:00,4.381399999999999,4.381399999999999,4.381399999999999,4.381399999999999,45299.6
2025-03-17 06:08:00,4.3832,4.3832,4.3832,4.3832,44200.100000000006
2025-03-17 06:09:00,4.383050000000001,4.383050000000001,4.383050000000001,4.383050000000001,46362.700000000004
2025-03-17 06:10:00,4.3786000000000005,4.3786000000000005,4.3786000000000005,4.3786000000000005,29900.8
2025-03-17 06:11:00,4.378500000000001,4.378500000000001,4.378500000000001,4.378500000000001,28941.6
2025-03-17 06:12:00,4.379049999999999,4.379049999999999,4.379049999999999,4.379049999999999,30976.5
2025-03-17 06:13:00,4.377549999999999,4.377549999999999,4.377549999999999,4.377549999999999,29631.799999999996
2025-03-17 06:14:00,4.3774,4.3774,4.3774,4.3774,29965.6
2025-03-17 06:15:00,4.372400000000001,4.372400000000001,4.372400000000001,4.372400000000001,26222.9
2025-03-17 06:16:00,4.37415,4.37415,4.37415,4.37415,40769.99999999999
2025-03-17 06:17:00,4.3734,4.3734,4.3734,4.3734,41809.9
2025-03-17 06:18:00,4.3701,4.3701,4.3701,4.3701,38770.2
2025-03-17 06:19:00,4.3749,4.3749,4.3749,4.3749,42238.1
2025-03-17 06:20:00,4.3664000000000005,4.3664000000000005,4.3664000000000005,4.3664000000000005,38844.299999999996
2025-03-17 06:21:00,4.3663,4.3663,4.3663,4.3663,38667.4
2025-03-17 06:22:00,4.3662,4.3662,4.3662,4.3662,39436.9
2025-03-17 06:23:00,4.3622499999999995,4.3622499999999995,4.3622499999999995,4.3622499999999995,37581.7
2025-03-17 06:24:00,4.3622,4.3622,4.3622,4.3622,38239.399999999994
2025-03-17 06:25:00,4.3602,4.3602,4.3602,4.3602,38070.6
2025-03-17 06:26:00,4.3619,4.3619,4.3619,4.3619,34927.00000000001
2025-03-17 06:27:00,4.357150000000001,4.357150000000001,4.357150000000001,4.357150000000001,34792.299999999996
2025-03-17 06:28:00,4.3541,4.3541,4.3541,4.3541,36077.3
2025-03-17 06:29:00,4.353,4.353,4.353,4.353,40644.700000000004
2025-03-17 06:30:00,4.354150000000001,4.354150000000001,4.354150000000001,4.354150000000001,40033.100000000006
2025-03-17 06:31:00,4.35015,4.35015,4.35015,4.35015,41500.700000000004
2025-03-17 06:32:00,4.343249999999999,4.343249999999999,4.343249999999999,4.343249999999999,40412.3
2025-03-17 06:33:00,4.34465,4.34465,4.34465,4.34465,35661.8
2025-03-17 06:34:00,4.344799999999999,4.344799999999999,4.344799999999999,4.344799999999999,41069.399999999994
2025-03-17 06:35:00,4.350350000000001,4.350350000000001,4.350350000000001,4.350350000000001,40383.5
2025-03-17 06:36:00,4.3551,4.3551,4.3551,4.3551,41539.1
2025-03-17 06:37:00,4.35285,4.35285,4.35285,4.35285,41220.2
2025-03-17 06:38:00,4.36405,4.36405,4.36405,4.36405,44953.7
2025-03-17 06:39:00,4.35945,4.35945,4.35945,4.35945,44538.6
2025-03-17 06:40:00,4.360250000000001,4.360250000000001,4.360250000000001,4.360250000000001,45614.1
2025-03-17 06:41:00,4.3591999999999995,4.3591999999999995,4.3591999999999995,4.3591999999999995,45775.299999999996
2025-03-17 06:42:00,4.36505,4.36505,4.36505,4.36505,43521.1
2025-03-17 06:43:00,4.3641000000000005,4.3641000000000005,4.3641000000000005,4.3641000000000005,43729.799999999996
2025-03-17 06:44:00,4.369249999999999,4.369249999999999,4.369249999999999,4.369249999999999,47226.100000000006
2025-03-17 06:45:00,4.3759,4.3759,4.3759,4.3759,47395.40000000001
2025-03-17 06:46:00,4.375,4.375,4.375,4.375,45775.30000000002
2025-03-17 06:47:00,4.37,4.37,4.37,4.37,42690.4
2025-03-17 06:48:00,4.3733,4.3733,4.3733,4.3733,45724.90000000001
2025-03-17 06:49:00,4.3764,4.3764,4.3764,4.3764,48700.50000000001
2025-03-17 06:50:00,4.37505,4.37505,4.37505,4.37505,47694.8
2025-03-17 06:51:00,4.38795,4.38795,4.38795,4.38795,46471.0
2025-03-17 06:52:00,4.39285,4.39285,4.39285,4.39285,41038.4
2025-03-17 06:53:00,4.3891,4.3891,4.3891,4.3891,44908.2
2025-03-17 06:54:00,4.391400000000001,4.391400000000001,4.391400000000001,4.391400000000001,46321.700000000004
2025-03-17 06:55:00,4.3878,4.3878,4.3878,4.3878,45444.7
2025-03-17 06:56:00,4.3862,4.3862,4.3862,4.3862,40471.4
2025-03-17 06:57:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,42889.5
2025-03-17 06:58:00,4.38785,4.38785,4.38785,4.38785,43826.99999999999
2025-03-17 06:59:00,4.3856,4.3856,4.3856,4.3856,42873.2
2025-03-17 07:00:00,4.38655,4.38655,4.38655,4.38655,44314.40000000001
2025-03-17 07:01:00,4.39645,4.39645,4.39645,4.39645,47690.0
2025-03-17 07:02:00,4.3965,4.3965,4.3965,4.3965,47733.8
2025-03-17 07:03:00,4.399800000000001,4.399800000000001,4.399800000000001,4.399800000000001,47035.399999999994
2025-03-17 07:04:00,4.39975,4.39975,4.39975,4.39975,42568.2
2025-03-17 07:05:00,4.39575,4.39575,4.39575,4.39575,45432.899999999994
2025-03-17 07:06:00,4.3946000000000005,4.3946000000000005,4.3946000000000005,4.3946000000000005,43469.299999999996
2025-03-17 07:07:00,4.401,4.401,4.401,4.401,50239.3
2025-03-17 07:08:00,4.3948,4.3948,4.3948,4.3948,42204.1
2025-03-17 07:09:00,4.393800000000001,4.393800000000001,4.393800000000001,4.393800000000001,42750.49999999999
2025-03-17 07:10:00,4.3991,4.3991,4.3991,4.3991,40979.3
2025-03-17 07:11:00,4.39805,4.39805,4.39805,4.39805,42565.600000000006
2025-03-17 07:12:00,4.39805,4.39805,4.39805,4.39805,43434.600000000006
2025-03-17 07:13:00,4.40005,4.40005,4.40005,4.40005,40472.5
2025-03-17 07:14:00,4.398,4.398,4.398,4.398,40914.7
2025-03-17 07:15:00,4.39795,4.39795,4.39795,4.39795,41921.9
2025-03-17 07:16:00,4.39295,4.39295,4.39295,4.39295,42714.200000000004
2025-03-17 07:17:00,4.3909,4.3909,4.3909,4.3909,44395.0
2025-03-17 07:18:00,4.3949,4.3949,4.3949,4.3949,45954.4
2025-03-17 07:19:00,4.3894,4.3894,4.3894,4.3894,42099.7
2025-03-17 07:20:00,4.3863,4.3863,4.3863,4.3863,46132.6
2025-03-17 07:21:00,4.39295,4.39295,4.39295,4.39295,43990.1
2025-03-17 07:22:00,4.39295,4.39295,4.39295,4.39295,42243.3
2025-03-17 07:23:00,4.3907,4.3907,4.3907,4.3907,41642.4
2025-03-17 07:24:00,4.3928,4.3928,4.3928,4.3928,41697.7
2025-03-17 07:25:00,4.3909,4.3909,4.3909,4.3909,44910.8
2025-03-17 07:26:00,4.3948,4.3948,4.3948,4.3948,44426.299999999996
2025-03-17 07:27:00,4.3938,4.3938,4.3938,4.3938,44513.00000000001
2025-03-17 07:28:00,4.3901,4.3901,4.3901,4.3901,43118.40000000001
2025-03-17 07:29:00,4.3894,4.3894,4.3894,4.3894,41703.90000000001
2025-03-17 07:30:00,4.39195,4.39195,4.39195,4.39195,42656.8
2025-03-17 07:31:00,4.38555,4.38555,4.38555,4.38555,45347.100000000006
2025-03-17 07:32:00,4.38655,4.38655,4.38655,4.38655,44286.3
2025-03-17 07:33:00,4.390000000000001,4.390000000000001,4.390000000000001,4.390000000000001,47117.3
2025-03-17 07:34:00,4.38905,4.38905,4.38905,4.38905,42113.90000000001
2025-03-17 07:35:00,4.3834,4.3834,4.3834,4.3834,40827.8
2025-03-17 07:36:00,4.38635,4.38635,4.38635,4.38635,43463.20000000001
2025-03-17 07:37:00,4.38825,4.38825,4.38825,4.38825,41712.200000000004
2025-03-17 07:38:00,4.389749999999999,4.389749999999999,4.389749999999999,4.389749999999999,43394.8
2025-03-17 07:39:00,4.38405,4.38405,4.38405,4.38405,42272.59999999999
2025-03-17 07:40:00,4.38185,4.38185,4.38185,4.38185,43774.1
2025-03-17 07:41:00,4.381600000000001,4.381600000000001,4.381600000000001,4.381600000000001,39756.8
2025-03-17 07:42:00,4.3825,4.3825,4.3825,4.3825,42557.0
2025-03-17 07:43:00,4.3842,4.3842,4.3842,4.3842,42012.6
2025-03-17 07:44:00,4.381399999999999,4.381399999999999,4.381399999999999,4.381399999999999,42366.8
2025-03-17 07:45:00,4.38875,4.38875,4.38875,4.38875,43810.100000000006
2025-03-17 07:46:00,4.3839,4.3839,4.3839,4.3839,43660.8
2025-03-17 07:47:00,4.3896999999999995,4.3896999999999995,4.3896999999999995,4.3896999999999995,46539.8
2025-03-17 07:48:00,4.39475,4.39475,4.39475,4.39475,45692.9
2025-03-17 07:49:00,4.3911,4.3911,4.3911,4.3911,42931.399999999994
2025-03-17 07:50:00,4.39205,4.39205,4.39205,4.39205,47290.6
2025-03-17 07:51:00,4.3891,4.3891,4.3891,4.3891,44936.09999999999
2025-03-17 07:52:00,4.39,4.39,4.39,4.39,48003.799999999996
2025-03-17 07:53:00,4.38915,4.38915,4.38915,4.38915,42972.59999999999
2025-03-17 07:54:00,4.39035,4.39035,4.39035,4.39035,47876.600000000006
2025-03-17 07:55:00,4.3878,4.3878,4.3878,4.3878,45513.2
2025-03-17 07:56:00,4.3877500000000005,4.3877500000000005,4.3877500000000005,4.3877500000000005,44170.0
2025-03-17 07:57:00,4.3858,4.3858,4.3858,4.3858,45339.0
2025-03-17 07:58:00,4.38855,4.38855,4.38855,4.38855,44729.799999999996
2025-03-17 07:59:00,4.38675,4.38675,4.38675,4.38675,32834.1
2025-03-17 08:00:00,4.3887,4.3887,4.3887,4.3887,44165.09999999999
2025-03-17 08:01:00,4.382899999999999,4.382899999999999,4.382899999999999,4.382899999999999,43631.7
2025-03-17 08:02:00,4.38125,4.38125,4.38125,4.38125,41377.799999999996
2025-03-17 08:03:00,4.38205,4.38205,4.38205,4.38205,43028.1
2025-03-17 08:04:00,4.3805499999999995,4.3805499999999995,4.3805499999999995,4.3805499999999995,43353.899999999994
2025-03-17 08:05:00,4.37705,4.37705,4.37705,4.37705,43362.299999999996
2025-03-17 08:06:00,4.3744,4.3744,4.3744,4.3744,40688.09999999999
2025-03-17 08:07:00,4.3721499999999995,4.3721499999999995,4.3721499999999995,4.3721499999999995,42434.7
2025-03-17 08:08:00,4.373,4.373,4.373,4.373,41289.399999999994
2025-03-17 08:09:00,4.36945,4.36945,4.36945,4.36945,41138.7
2025-03-17 08:10:00,4.3674,4.3674,4.3674,4.3674,37882.09999999999
2025-03-17 08:11:00,4.36515,4.36515,4.36515,4.36515,42496.2
2025-03-17 08:12:00,4.36285,4.36285,4.36285,4.36285,42190.999999999985
2025-03-17 08:13:00,4.36725,4.36725,4.36725,4.36725,45260.90000000001
2025-03-17 08:14:00,4.367,4.367,4.367,4.367,41788.5
2025-03-17 08:15:00,4.36425,4.36425,4.36425,4.36425,43182.5
2025-03-17 08:16:00,4.36,4.36,4.36,4.36,44776.5
2025-03-17 08:17:00,4.3664000000000005,4.3664000000000005,4.3664000000000005,4.3664000000000005,44040.1
2025-03-17 08:18:00,4.3656500000000005,4.3656500000000005,4.3656500000000005,4.3656500000000005,41609.6
2025-03-17 08:19:00,4.37035,4.37035,4.37035,4.37035,43455.500000000015
2025-03-17 08:20:00,4.3733,4.3733,4.3733,4.3733,44035.3
2025-03-17 08:21:00,4.3786000000000005,4.3786000000000005,4.3786000000000005,4.3786000000000005,45707.8
2025-03-17 08:22:00,4.3773,4.3773,4.3773,4.3773,44595.600000000006
2025-03-17 08:23:00,4.3812999999999995,4.3812999999999995,4.3812999999999995,4.3812999999999995,44232.7
2025-03-17 08:24:00,4.38185,4.38185,4.38185,4.38185,44050.2
2025-03-17 08:25:00,4.38325,4.38325,4.38325,4.38325,45785.7
2025-03-17 08:26:00,4.38115,4.38115,4.38115,4.38115,45776.799999999996
2025-03-17 08:27:00,4.3841,4.3841,4.3841,4.3841,48810.0
2025-03-17 08:28:00,4.38385,4.38385,4.38385,4.38385,46365.899999999994
2025-03-17 08:29:00,4.38105,4.38105,4.38105,4.38105,42253.7
2025-03-17 08:30:00,4.379049999999999,4.379049999999999,4.379049999999999,4.379049999999999,41922.0
2025-03-17 08:31:00,4.37595,4.37595,4.37595,4.37595,42659.3
2025-03-17 08:32:00,4.37955,4.37955,4.37955,4.37955,42737.5
2025-03-17 08:33:00,4.378500000000001,4.378500000000001,4.378500000000001,4.378500000000001,43854.3
2025-03-17 08:34:00,4.38575,4.38575,4.38575,4.38575,44064.59999999999
2025-03-17 08:35:00,4.39475,4.39475,4.39475,4.39475,42637.899999999994
2025-03-17 08:36:00,4.3877,4.3877,4.3877,4.3877,44538.399999999994
2025-03-17 08:37:00,4.3896999999999995,4.3896999999999995,4.3896999999999995,4.3896999999999995,44639.5
2025-03-17 08:38:00,4.3936,4.3936,4.3936,4.3936,45618.99999999999
2025-03-17 08:39:00,4.394550000000001,4.394550000000001,4.394550000000001,4.394550000000001,46703.9
2025-03-17 08:40:00,4.389799999999999,4.389799999999999,4.389799999999999,4.389799999999999,45003.899999999994
2025-03-17 08:41:00,4.3865,4.3865,4.3865,4.3865,43675.4
2025-03-17 08:42:00,4.38735,4.38735,4.38735,4.38735,42086.299999999996
2025-03-17 08:43:00,4.38935,4.38935,4.38935,4.38935,42956.799999999996
2025-03-17 08:44:00,4.3863,4.3863,4.3863,4.3863,38905.0
2025-03-17 08:45:00,4.392250000000001,4.392250000000001,4.392250000000001,4.392250000000001,43564.0
2025-03-17 08:46:00,4.3972999999999995,4.3972999999999995,4.3972999999999995,4.3972999999999995,46879.7
2025-03-17 08:47:00,4.39545,4.39545,4.39545,4.39545,42218.1
2025-03-17 08:48:00,4.39015,4.39015,4.39015,4.39015,47669.899999999994
2025-03-17 08:49:00,4.384650000000001,4.384650000000001,4.384650000000001,4.384650000000001,41796.40000000001
2025-03-17 08:50:00,4.38345,4.38345,4.38345,4.38345,40780.600000000006
2025-03-17 08:51:00,4.37975,4.37975,4.37975,4.37975,40565.99999999999
2025-03-17 08:52:00,4.380800000000001,4.380800000000001,4.380800000000001,4.380800000000001,44247.299999999996
2025-03-17 08:53:00,4.38415,4.38415,4.38415,4.38415,41319.200000000004
2025-03-17 08:54:00,4.3911999999999995,4.3911999999999995,4.3911999999999995,4.3911999999999995,43549.8
2025-03-17 08:55:00,4.39105,4.39105,4.39105,4.39105,44577.3
2025-03-17 08:56:00,4.39495,4.39495,4.39495,4.39495,44018.899999999994
2025-03-17 08:57:00,4.3871,4.3871,4.3871,4.3871,43488.0
2025-03-17 08:58:00,4.3853,4.3853,4.3853,4.3853,41028.7
2025-03-17 08:59:00,4.385149999999999,4.385149999999999,4.385149999999999,4.385149999999999,43375.600000000006
2025-03-17 09:00:00,4.390499999999999,4.390499999999999,4.390499999999999,4.390499999999999,43240.8
2025-03-17 09:01:00,4.39515,4.39515,4.39515,4.39515,45603.29999999999
2025-03-17 09:02:00,4.3934999999999995,4.3934999999999995,4.3934999999999995,4.3934999999999995,44065.4
2025-03-17 09:03:00,4.389749999999999,4.389749999999999,4.389749999999999,4.389749999999999,31583.799999999996
2025-03-17 09:04:00,4.38695,4.38695,4.38695,4.38695,42104.7
2025-03-17 09:05:00,4.3892500000000005,4.3892500000000005,4.3892500000000005,4.3892500000000005,48007.7
2025-03-17 09:06:00,4.3927,4.3927,4.3927,4.3927,44461.2
2025-03-17 09:07:00,4.3911999999999995,4.3911999999999995,4.3911999999999995,4.3911999999999995,46161.9
2025-03-17 09:08:00,4.3905,4.3905,4.3905,4.3905,44478.2
2025-03-17 09:09:00,4.39415,4.39415,4.39415,4.39415,46719.899999999994
2025-03-17 09:10:00,4.390549999999999,4.390549999999999,4.390549999999999,4.390549999999999,45036.399999999994
2025-03-17 09:11:00,4.3974,4.3974,4.3974,4.3974,49144.79999999999
2025-03-17 09:12:00,4.4003499999999995,4.4003499999999995,4.4003499999999995,4.4003499999999995,45296.299999999996
2025-03-17 09:13:00,4.3984000000000005,4.3984000000000005,4.3984000000000005,4.3984000000000005,44798.100000000006
2025-03-17 09:14:00,4.4089,4.4089,4.4089,4.4089,50441.00000000001
2025-03-17 09:15:00,4.4093,4.4093,4.4093,4.4093,44360.0
2025-03-17 09:16:00,4.41205,4.41205,4.41205,4.41205,45829.399999999994
2025-03-17 09:17:00,4.418150000000001,4.418150000000001,4.418150000000001,4.418150000000001,46893.3
2025-03-17 09:18:00,4.414199999999999,4.414199999999999,4.414199999999999,4.414199999999999,44868.0
2025-03-17 09:19:00,4.4117999999999995,4.4117999999999995,4.4117999999999995,4.4117999999999995,42896.2
2025-03-17 09:20:00,4.4140999999999995,4.4140999999999995,4.4140999999999995,4.4140999999999995,46990.9
2025-03-17 09:21:00,4.41905,4.41905,4.41905,4.41905,46433.8
2025-03-17 09:22:00,4.4185,4.4185,4.4185,4.4185,44864.299999999996
2025-03-17 09:23:00,4.41625,4.41625,4.41625,4.41625,44336.6
2025-03-17 09:24:00,4.4178,4.4178,4.4178,4.4178,44970.2
2025-03-17 09:25:00,4.421250000000001,4.421250000000001,4.421250000000001,4.421250000000001,46772.100000000006
2025-03-17 09:26:00,4.42315,4.42315,4.42315,4.42315,42356.700000000004
2025-03-17 09:27:00,4.42315,4.42315,4.42315,4.42315,41468.0
2025-03-17 09:28:00,4.42215,4.42215,4.42215,4.42215,42809.8
2025-03-17 09:29:00,4.4244,4.4244,4.4244,4.4244,42814.3
2025-03-17 09:30:00,4.42305,4.42305,4.42305,4.42305,43299.8
2025-03-17 09:31:00,4.42775,4.42775,4.42775,4.42775,42260.200000000004
2025-03-17 09:32:00,4.4270499999999995,4.4270499999999995,4.4270499999999995,4.4270499999999995,41241.1
2025-03-17 09:33:00,4.4329,4.4329,4.4329,4.4329,40731.700000000004
2025-03-17 09:34:00,4.4329,4.4329,4.4329,4.4329,43850.299999999996
2025-03-17 09:35:00,4.4269,4.4269,4.4269,4.4269,41343.100000000006
2025-03-17 09:36:00,4.42195,4.42195,4.42195,4.42195,43508.7
2025-03-17 09:37:00,4.41755,4.41755,4.41755,4.41755,44108.0
2025-03-17 09:38:00,4.4167000000000005,4.4167000000000005,4.4167000000000005,4.4167000000000005,44075.5
2025-03-17 09:39:00,4.42055,4.42055,4.42055,4.42055,46812.2
2025-03-17 09:40:00,4.42165,4.42165,4.42165,4.42165,29305.300000000003
2025-03-17 09:41:00,4.4099,4.4099,4.4099,4.4099,47800.2
2025-03-17 09:42:00,4.4117999999999995,4.4117999999999995,4.4117999999999995,4.4117999999999995,43697.899999999994
2025-03-17 09:43:00,4.4135,4.4135,4.4135,4.4135,44082.299999999996
2025-03-17 09:44:00,4.41165,4.41165,4.41165,4.41165,42861.299999999996
2025-03-17 09:45:00,4.410500000000001,4.410500000000001,4.410500000000001,4.410500000000001,41699.899999999994
2025-03-17 09:46:00,4.4085,4.4085,4.4085,4.4085,39831.0
2025-03-17 09:47:00,4.4099,4.4099,4.4099,4.4099,42449.59999999999
2025-03-17 09:48:00,4.4199,4.4199,4.4199,4.4199,44178.6
2025-03-17 09:49:00,4.4231,4.4231,4.4231,4.4231,38024.0
2025-03-17 09:50:00,4.420999999999999,4.420999999999999,4.420999999999999,4.420999999999999,41885.3
2025-03-17 09:51:00,4.4157,4.4157,4.4157,4.4157,44171.3
2025-03-17 09:52:00,4.413,4.413,4.413,4.413,42994.6
2025-03-17 09:53:00,4.41065,4.41065,4.41065,4.41065,26255.2
2025-03-17 09:54:00,4.4151,4.4151,4.4151,4.4151,45321.0
2025-03-17 09:55:00,4.4176,4.4176,4.4176,4.4176,43892.700000000004
2025-03-17 09:56:00,4.416,4.416,4.416,4.416,44950.0
2025-03-17 09:57:00,4.4157,4.4157,4.4157,4.4157,42556.6
2025-03-17 09:58:00,4.4067,4.4067,4.4067,4.4067,44227.3
2025-03-17 09:59:00,4.4087499999999995,4.4087499999999995,4.4087499999999995,4.4087499999999995,41266.399999999994
2025-03-17 10:00:00,4.4093,4.4093,4.4093,4.4093,47410.399999999994
2025-03-17 10:01:00,4.40635,4.40635,4.40635,4.40635,44924.899999999994
2025-03-17 10:02:00,4.40555,4.40555,4.40555,4.40555,42956.8
2025-03-17 10:03:00,4.4063,4.4063,4.4063,4.4063,44664.6
2025-03-17 10:04:00,4.4054,4.4054,4.4054,4.4054,43993.299999999996
2025-03-17 10:05:00,4.39205,4.39205,4.39205,4.39205,39777.600000000006
2025-03-17 10:06:00,4.391299999999999,4.391299999999999,4.391299999999999,4.391299999999999,39708.399999999994
2025-03-17 10:07:00,4.3919999999999995,4.3919999999999995,4.3919999999999995,4.3919999999999995,37368.1
2025-03-17 10:08:00,4.3918,4.3918,4.3918,4.3918,37875.3
2025-03-17 10:09:00,4.3903,4.3903,4.3903,4.3903,40235.6
2025-03-17 10:10:00,4.38825,4.38825,4.38825,4.38825,41787.19999999999
2025-03-17 10:11:00,4.38715,4.38715,4.38715,4.38715,38140.2
2025-03-17 10:12:00,4.3871,4.3871,4.3871,4.3871,38501.2
2025-03-17 10:13:00,4.38125,4.38125,4.38125,4.38125,39024.8
2025-03-17 10:14:00,4.3784,4.3784,4.3784,4.3784,39348.3
2025-03-17 10:15:00,4.37715,4.37715,4.37715,4.37715,41466.399999999994
2025-03-17 10:16:00,4.376150000000001,4.376150000000001,4.376150000000001,4.376150000000001,37977.9
2025-03-17 10:17:00,4.3725000000000005,4.3725000000000005,4.3725000000000005,4.3725000000000005,39101.7
2025-03-17 10:18:00,4.36905,4.36905,4.36905,4.36905,40074.799999999996
2025-03-17 10:19:00,4.3723,4.3723,4.3723,4.3723,39116.8
2025-03-17 10:20:00,4.37795,4.37795,4.37795,4.37795,37950.6
2025-03-17 10:21:00,4.3818,4.3818,4.3818,4.3818,43310.5
2025-03-17 10:22:00,4.3838,4.3838,4.3838,4.3838,41939.799999999996
2025-03-17 10:23:00,4.38495,4.38495,4.38495,4.38495,42115.399999999994
2025-03-17 10:24:00,4.3839500000000005,4.3839500000000005,4.3839500000000005,4.3839500000000005,39471.4
2025-03-17 10:25:00,4.3817,4.3817,4.3817,4.3817,39464.5
2025-03-17 10:26:00,4.3818,4.3818,4.3818,4.3818,42879.0
2025-03-17 10:27:00,4.38175,4.38175,4.38175,4.38175,41514.5
2025-03-17 10:28:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,40560.70000000001
2025-03-17 10:29:00,4.37575,4.37575,4.37575,4.37575,41107.299999999996
2025-03-17 10:30:00,4.3766,4.3766,4.3766,4.3766,40839.09999999999
2025-03-17 10:31:00,4.3749,4.3749,4.3749,4.3749,41568.1
2025-03-17 10:32:00,4.37585,4.37585,4.37585,4.37585,39473.0
2025-03-17 10:33:00,4.37075,4.37075,4.37075,4.37075,39690.3
2025-03-17 10:34:00,4.37085,4.37085,4.37085,4.37085,42367.3
2025-03-17 10:35:00,4.3746,4.3746,4.3746,4.3746,39793.799999999996
2025-03-17 10:36:00,4.3717,4.3717,4.3717,4.3717,39904.3
2025-03-17 10:37:00,4.3677,4.3677,4.3677,4.3677,41821.700000000004
2025-03-17 10:38:00,4.36665,4.36665,4.36665,4.36665,39299.0
2025-03-17 10:39:00,4.3685,4.3685,4.3685,4.3685,40626.3
2025-03-17 10:40:00,4.3694500000000005,4.3694500000000005,4.3694500000000005,4.3694500000000005,36696.2
2025-03-17 10:41:00,4.375450000000001,4.375450000000001,4.375450000000001,4.375450000000001,43397.100000000006
2025-03-17 10:42:00,4.3744,4.3744,4.3744,4.3744,44630.0
2025-03-17 10:43:00,4.3773,4.3773,4.3773,4.3773,42877.799999999996
2025-03-17 10:44:00,4.37805,4.37805,4.37805,4.37805,43141.4
2025-03-17 10:45:00,4.38065,4.38065,4.38065,4.38065,47262.899999999994
2025-03-17 10:46:00,4.3824000000000005,4.3824000000000005,4.3824000000000005,4.3824000000000005,45075.299999999996
2025-03-17 10:47:00,4.3876,4.3876,4.3876,4.3876,46179.799999999996
2025-03-17 10:48:00,4.3835,4.3835,4.3835,4.3835,43534.1
2025-03-17 10:49:00,4.38195,4.38195,4.38195,4.38195,43448.2
2025-03-17 10:50:00,4.37965,4.37965,4.37965,4.37965,41357.299999999996
2025-03-17 10:51:00,4.3806,4.3806,4.3806,4.3806,41726.99999999999
2025-03-17 10:52:00,4.3817,4.3817,4.3817,4.3817,44905.2
2025-03-17 10:53:00,4.37955,4.37955,4.37955,4.37955,45022.4
2025-03-17 10:54:00,4.37795,4.37795,4.37795,4.37795,45066.200000000004
2025-03-17 10:55:00,4.3815,4.3815,4.3815,4.3815,45718.399999999994
2025-03-17 10:56:00,4.38125,4.38125,4.38125,4.38125,43530.399999999994
2025-03-17 10:57:00,4.38075,4.38075,4.38075,4.38075,46742.899999999994
2025-03-17 10:58:00,4.37895,4.37895,4.37895,4.37895,45153.100000000006
2025-03-17 10:59:00,4.3782,4.3782,4.3782,4.3782,45226.1
2025-03-17 11:00:00,4.3802,4.3802,4.3802,4.3802,43151.200000000004
2025-03-17 11:01:00,4.37455,4.37455,4.37455,4.37455,41243.49999999999
2025-03-17 11:02:00,4.371499999999999,4.371499999999999,4.371499999999999,4.371499999999999,36288.1
2025-03-17 11:03:00,4.3674,4.3674,4.3674,4.3674,44950.4
2025-03-17 11:04:00,4.3681,4.3681,4.3681,4.3681,44956.7
2025-03-17 11:05:00,4.36395,4.36395,4.36395,4.36395,40439.9
2025-03-17 11:06:00,4.363049999999999,4.363049999999999,4.363049999999999,4.363049999999999,44959.9
2025-03-17 11:07:00,4.3652,4.3652,4.3652,4.3652,42183.3
2025-03-17 11:08:00,4.36505,4.36505,4.36505,4.36505,47446.3
2025-03-17 11:09:00,4.367850000000001,4.367850000000001,4.367850000000001,4.367850000000001,39380.5
2025-03-17 11:10:00,4.3659,4.3659,4.3659,4.3659,41184.3
2025-03-17 11:11:00,4.36755,4.36755,4.36755,4.36755,46549.3
2025-03-17 11:12:00,4.36925,4.36925,4.36925,4.36925,42116.6
2025-03-17 11:13:00,4.3681,4.3681,4.3681,4.3681,43420.1
2025-03-17 11:14:00,4.3723,4.3723,4.3723,4.3723,41036.3
2025-03-17 11:15:00,4.37465,4.37465,4.37465,4.37465,43487.399999999994
2025-03-17 11:16:00,4.3749,4.3749,4.3749,4.3749,46700.799999999996
2025-03-17 11:17:00,4.3749,4.3749,4.3749,4.3749,48601.90000000001
2025-03-17 11:18:00,4.37485,4.37485,4.37485,4.37485,46306.70000000001
2025-03-17 11:19:00,4.3761,4.3761,4.3761,4.3761,48245.50000000001
2025-03-17 11:20:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,44824.7
2025-03-17 11:21:00,4.3770500000000006,4.3770500000000006,4.3770500000000006,4.3770500000000006,44107.6
2025-03-17 11:22:00,4.3757,4.3757,4.3757,4.3757,44846.3
2025-03-17 11:23:00,4.3787,4.3787,4.3787,4.3787,43618.200000000004
2025-03-17 11:24:00,4.3764,4.3764,4.3764,4.3764,43927.700000000004
2025-03-17 11:25:00,4.37465,4.37465,4.37465,4.37465,39896.4
2025-03-17 11:26:00,4.37285,4.37285,4.37285,4.37285,42345.3
2025-03-17 11:27:00,4.3736999999999995,4.3736999999999995,4.3736999999999995,4.3736999999999995,41189.5
2025-03-17 11:28:00,4.3758,4.3758,4.3758,4.3758,43802.5
2025-03-17 11:29:00,4.3777,4.3777,4.3777,4.3777,41624.8
2025-03-17 11:30:00,4.3778500000000005,4.3778500000000005,4.3778500000000005,4.3778500000000005,46674.600000000006
2025-03-17 11:31:00,4.37465,4.37465,4.37465,4.37465,45709.50000000001
2025-03-17 11:32:00,4.37225,4.37225,4.37225,4.37225,46688.1
2025-03-17 11:33:00,4.37465,4.37465,4.37465,4.37465,44604.5
2025-03-17 11:34:00,4.3745,4.3745,4.3745,4.3745,45753.200000000004
2025-03-17 11:35:00,4.3705,4.3705,4.3705,4.3705,43435.200000000004
2025-03-17 11:36:00,4.36965,4.36965,4.36965,4.36965,43501.5
2025-03-17 11:37:00,4.36805,4.36805,4.36805,4.36805,42086.700000000004
2025-03-17 11:38:00,4.3754,4.3754,4.3754,4.3754,44260.2
2025-03-17 11:39:00,4.3815,4.3815,4.3815,4.3815,43723.200000000004
2025-03-17 11:40:00,4.381349999999999,4.381349999999999,4.381349999999999,4.381349999999999,45026.3
2025-03-17 11:41:00,4.38195,4.38195,4.38195,4.38195,47841.6
2025-03-17 11:42:00,4.3785,4.3785,4.3785,4.3785,47993.7
2025-03-17 11:43:00,4.3759,4.3759,4.3759,4.3759,44500.899999999994
2025-03-17 11:44:00,4.37535,4.37535,4.37535,4.37535,43763.1
2025-03-17 11:45:00,4.37515,4.37515,4.37515,4.37515,45058.6
2025-03-17 11:46:00,4.37915,4.37915,4.37915,4.37915,45266.899999999994
2025-03-17 11:47:00,4.3792,4.3792,4.3792,4.3792,43348.0
2025-03-17 11:48:00,4.3744499999999995,4.3744499999999995,4.3744499999999995,4.3744499999999995,42477.7
2025-03-17 11:49:00,4.37715,4.37715,4.37715,4.37715,44894.19999999999
2025-03-17 11:50:00,4.375249999999999,4.375249999999999,4.375249999999999,4.375249999999999,45239.2
2025-03-17 11:51:00,4.3762,4.3762,4.3762,4.3762,49945.4
2025-03-17 11:52:00,4.3736999999999995,4.3736999999999995,4.3736999999999995,4.3736999999999995,44425.6
2025-03-17 11:53:00,4.37295,4.37295,4.37295,4.37295,45607.2
2025-03-17 11:54:00,4.370950000000001,4.370950000000001,4.370950000000001,4.370950000000001,48909.09999999999
2025-03-17 11:55:00,4.37095,4.37095,4.37095,4.37095,44695.0
2025-03-17 11:56:00,4.369949999999999,4.369949999999999,4.369949999999999,4.369949999999999,45821.6
2025-03-17 11:57:00,4.366899999999999,4.366899999999999,4.366899999999999,4.366899999999999,46556.3
2025-03-17 11:58:00,4.3647,4.3647,4.3647,4.3647,41205.2
2025-03-17 11:59:00,4.366099999999999,4.366099999999999,4.366099999999999,4.366099999999999,42977.49999999999
2025-03-17 12:00:00,4.4046,4.4046,4.4046,4.4046,33722.200000000004
2025-03-17 12:01:00,4.3898,4.3898,4.3898,4.3898,42649.5
2025-03-17 12:02:00,4.3833,4.3833,4.3833,4.3833,40540.0
2025-03-17 12:03:00,4.379,4.379,4.379,4.379,42082.299999999996
2025-03-17 12:04:00,4.38355,4.38355,4.38355,4.38355,43860.4
2025-03-17 12:05:00,4.381,4.381,4.381,4.381,40427.8
2025-03-17 12:06:00,4.38475,4.38475,4.38475,4.38475,43925.0
2025-03-17 12:07:00,4.38925,4.38925,4.38925,4.38925,44640.5
2025-03-17 12:08:00,4.38475,4.38475,4.38475,4.38475,45542.8
2025-03-17 12:09:00,4.3835,4.3835,4.3835,4.3835,42527.0
2025-03-17 12:10:00,4.380850000000001,4.380850000000001,4.380850000000001,4.380850000000001,40343.7
2025-03-17 12:11:00,4.380850000000001,4.380850000000001,4.380850000000001,4.380850000000001,39772.3
2025-03-17 12:12:00,4.3766,4.3766,4.3766,4.3766,41636.299999999996
2025-03-17 12:13:00,4.3726,4.3726,4.3726,4.3726,41334.7
2025-03-17 12:14:00,4.373,4.373,4.373,4.373,42230.100000000006
2025-03-17 12:15:00,4.367900000000001,4.367900000000001,4.367900000000001,4.367900000000001,37104.8
2025-03-17 12:16:00,4.369350000000001,4.369350000000001,4.369350000000001,4.369350000000001,41379.5
2025-03-17 12:17:00,4.35885,4.35885,4.35885,4.35885,39733.9
2025-03-17 12:18:00,4.3614,4.3614,4.3614,4.3614,38139.90000000001
2025-03-17 12:19:00,4.36045,4.36045,4.36045,4.36045,35765.3
2025-03-17 12:20:00,4.35805,4.35805,4.35805,4.35805,40825.799999999996
2025-03-17 12:21:00,4.3568,4.3568,4.3568,4.3568,43049.8
2025-03-17 12:22:00,4.3548,4.3548,4.3548,4.3548,34420.8
2025-03-17 12:23:00,4.3646,4.3646,4.3646,4.3646,35765.4
2025-03-17 12:24:00,4.36355,4.36355,4.36355,4.36355,37642.100000000006
2025-03-17 12:25:00,4.3638,4.3638,4.3638,4.3638,41831.2
2025-03-17 12:26:00,4.36465,4.36465,4.36465,4.36465,35031.5
2025-03-17 12:27:00,4.358750000000001,4.358750000000001,4.358750000000001,4.358750000000001,38559.50000000001
2025-03-17 12:28:00,4.35755,4.35755,4.35755,4.35755,43808.5
2025-03-17 12:29:00,4.35605,4.35605,4.35605,4.35605,40377.600000000006
2025-03-17 12:30:00,4.38455,4.38455,4.38455,4.38455,19644.499999999996
2025-03-17 12:31:00,4.3755,4.3755,4.3755,4.3755,39743.40000000001
2025-03-17 12:32:00,4.3839500000000005,4.3839500000000005,4.3839500000000005,4.3839500000000005,40559.0
2025-03-17 12:33:00,4.37875,4.37875,4.37875,4.37875,39764.8
2025-03-17 12:34:00,4.3772,4.3772,4.3772,4.3772,39212.799999999996
2025-03-17 12:35:00,4.37265,4.37265,4.37265,4.37265,37467.6
2025-03-17 12:36:00,4.3685,4.3685,4.3685,4.3685,37925.0
2025-03-17 12:37:00,4.3690999999999995,4.3690999999999995,4.3690999999999995,4.3690999999999995,31666.600000000002
2025-03-17 12:38:00,4.367,4.367,4.367,4.367,36545.899999999994
2025-03-17 12:39:00,4.3538499999999996,4.3538499999999996,4.3538499999999996,4.3538499999999996,37446.200000000004
2025-03-17 12:40:00,4.3451,4.3451,4.3451,4.3451,40113.3
2025-03-17 12:41:00,4.3502,4.3502,4.3502,4.3502,40734.4
2025-03-17 12:42:00,4.35195,4.35195,4.35195,4.35195,41532.50000000001
2025-03-17 12:43:00,4.34975,4.34975,4.34975,4.34975,40776.5
2025-03-17 12:44:00,4.3497,4.3497,4.3497,4.3497,39144.899999999994
2025-03-17 12:45:00,4.3511,4.3511,4.3511,4.3511,37839.299999999996
2025-03-17 12:46:00,4.35095,4.35095,4.35095,4.35095,37487.0
2025-03-17 12:47:00,4.34825,4.34825,4.34825,4.34825,40212.299999999996
2025-03-17 12:48:00,4.34105,4.34105,4.34105,4.34105,36580.799999999996
2025-03-17 12:49:00,4.3405000000000005,4.3405000000000005,4.3405000000000005,4.3405000000000005,43603.399999999994
2025-03-17 12:50:00,4.3376,4.3376,4.3376,4.3376,38053.200000000004
2025-03-17 12:51:00,4.3445,4.3445,4.3445,4.3445,39905.799999999996
2025-03-17 12:52:00,4.3386,4.3386,4.3386,4.3386,42533.4
2025-03-17 12:53:00,4.33245,4.33245,4.33245,4.33245,40401.5
2025-03-17 12:54:00,4.33395,4.33395,4.33395,4.33395,41806.9
2025-03-17 12:55:00,4.33195,4.33195,4.33195,4.33195,37054.399999999994
2025-03-17 12:56:00,4.3324,4.3324,4.3324,4.3324,40758.6
2025-03-17 12:57:00,4.332649999999999,4.332649999999999,4.332649999999999,4.332649999999999,45130.8
2025-03-17 12:58:00,4.33595,4.33595,4.33595,4.33595,42865.99999999999
2025-03-17 12:59:00,4.33935,4.33935,4.33935,4.33935,45095.59999999999
2025-03-17 13:00:00,4.34285,4.34285,4.34285,4.34285,47402.8
2025-03-17 13:01:00,4.33885,4.33885,4.33885,4.33885,43267.3
2025-03-17 13:02:00,4.3389,4.3389,4.3389,4.3389,47874.09999999999
2025-03-17 13:03:00,4.3351,4.3351,4.3351,4.3351,41072.7
2025-03-17 13:04:00,4.33085,4.33085,4.33085,4.33085,36529.3
2025-03-17 13:05:00,4.33185,4.33185,4.33185,4.33185,40398.8
2025-03-17 13:06:00,4.32485,4.32485,4.32485,4.32485,40327.1
2025-03-17 13:07:00,4.3298000000000005,4.3298000000000005,4.3298000000000005,4.3298000000000005,40213.3
2025-03-17 13:08:00,4.3393,4.3393,4.3393,4.3393,39827.9
2025-03-17 13:09:00,4.34165,4.34165,4.34165,4.34165,43299.5
2025-03-17 13:10:00,4.34075,4.34075,4.34075,4.34075,39081.2
2025-03-17 13:11:00,4.3467,4.3467,4.3467,4.3467,46169.8
2025-03-17 13:12:00,4.35065,4.35065,4.35065,4.35065,45194.0
2025-03-17 13:13:00,4.352550000000001,4.352550000000001,4.352550000000001,4.352550000000001,43327.200000000004
2025-03-17 13:14:00,4.34955,4.34955,4.34955,4.34955,45247.299999999996
2025-03-17 13:15:00,4.358549999999999,4.358549999999999,4.358549999999999,4.358549999999999,49271.9
2025-03-17 13:16:00,4.3507,4.3507,4.3507,4.3507,47217.0
2025-03-17 13:17:00,4.3447499999999994,4.3447499999999994,4.3447499999999994,4.3447499999999994,42667.3
2025-03-17 13:18:00,4.337899999999999,4.337899999999999,4.337899999999999,4.337899999999999,42839.0
2025-03-17 13:19:00,4.34375,4.34375,4.34375,4.34375,43301.299999999996
2025-03-17 13:20:00,4.34545,4.34545,4.34545,4.34545,43447.0
2025-03-17 13:21:00,4.3431,4.3431,4.3431,4.3431,39885.1
2025-03-17 13:22:00,4.339650000000001,4.339650000000001,4.339650000000001,4.339650000000001,42460.799999999996
2025-03-17 13:23:00,4.34245,4.34245,4.34245,4.34245,40687.2
2025-03-17 13:24:00,4.34255,4.34255,4.34255,4.34255,42738.899999999994
2025-03-17 13:25:00,4.3388,4.3388,4.3388,4.3388,44441.299999999996
2025-03-17 13:26:00,4.34685,4.34685,4.34685,4.34685,47020.4
2025-03-17 13:27:00,4.3473500000000005,4.3473500000000005,4.3473500000000005,4.3473500000000005,43925.8
2025-03-17 13:28:00,4.3444,4.3444,4.3444,4.3444,43350.1
2025-03-17 13:29:00,4.3424,4.3424,4.3424,4.3424,41095.6
2025-03-17 13:30:00,4.3386499999999995,4.3386499999999995,4.3386499999999995,4.3386499999999995,40478.0
2025-03-17 13:31:00,4.35225,4.35225,4.35225,4.35225,47561.3
2025-03-17 13:32:00,4.35525,4.35525,4.35525,4.35525,46640.399999999994
2025-03-17 13:33:00,4.3552,4.3552,4.3552,4.3552,44889.7
2025-03-17 13:34:00,4.35705,4.35705,4.35705,4.35705,46589.8
2025-03-17 13:35:00,4.363849999999999,4.363849999999999,4.363849999999999,4.363849999999999,44076.4
2025-03-17 13:36:00,4.37505,4.37505,4.37505,4.37505,42042.09999999999
2025-03-17 13:37:00,4.3657,4.3657,4.3657,4.3657,45641.6
2025-03-17 13:38:00,4.3623,4.3623,4.3623,4.3623,40675.2
2025-03-17 13:39:00,4.36825,4.36825,4.36825,4.36825,42664.70000000001
2025-03-17 13:40:00,4.36325,4.36325,4.36325,4.36325,41632.8
2025-03-17 13:41:00,4.3622499999999995,4.3622499999999995,4.3622499999999995,4.3622499999999995,44255.80000000001
2025-03-17 13:42:00,4.3584499999999995,4.3584499999999995,4.3584499999999995,4.3584499999999995,44134.3
2025-03-17 13:43:00,4.3525,4.3525,4.3525,4.3525,44982.5
2025-03-17 13:44:00,4.35375,4.35375,4.35375,4.35375,42388.0
2025-03-17 13:45:00,4.3553,4.3553,4.3553,4.3553,45963.4
2025-03-17 13:46:00,4.36005,4.36005,4.36005,4.36005,44989.1
2025-03-17 13:47:00,4.34775,4.34775,4.34775,4.34775,41569.5
2025-03-17 13:48:00,4.3453,4.3453,4.3453,4.3453,41748.09999999999
2025-03-17 13:49:00,4.34405,4.34405,4.34405,4.34405,38925.5
2025-03-17 13:50:00,4.3445,4.3445,4.3445,4.3445,37556.8
2025-03-17 13:51:00,4.3475,4.3475,4.3475,4.3475,41566.299999999996
2025-03-17 13:52:00,4.35215,4.35215,4.35215,4.35215,43080.5
2025-03-17 13:53:00,4.35185,4.35185,4.35185,4.35185,41344.6
2025-03-17 13:54:00,4.3559,4.3559,4.3559,4.3559,45479.5
2025-03-17 13:55:00,4.3504000000000005,4.3504000000000005,4.3504000000000005,4.3504000000000005,42656.799999999996
2025-03-17 13:56:00,4.35045,4.35045,4.35045,4.35045,44163.7
2025-03-17 13:57:00,4.351050000000001,4.351050000000001,4.351050000000001,4.351050000000001,43521.0
2025-03-17 13:58:00,4.3503,4.3503,4.3503,4.3503,43634.600000000006
2025-03-17 13:59:00,4.3488,4.3488,4.3488,4.3488,41229.5
2025-03-17 14:00:00,4.3458000000000006,4.3458000000000006,4.3458000000000006,4.3458000000000006,44211.6
2025-03-17 14:01:00,4.3399,4.3399,4.3399,4.3399,40278.2
2025-03-17 14:02:00,4.34225,4.34225,4.34225,4.34225,38587.6
2025-03-17 14:03:00,4.340199999999999,4.340199999999999,4.340199999999999,4.340199999999999,38573.0
2025-03-17 14:04:00,4.3469999999999995,4.3469999999999995,4.3469999999999995,4.3469999999999995,40818.100000000006
2025-03-17 14:05:00,4.3363,4.3363,4.3363,4.3363,39025.2
2025-03-17 14:06:00,4.3446,4.3446,4.3446,4.3446,41945.9
2025-03-17 14:07:00,4.345,4.345,4.345,4.345,41306.100000000006
2025-03-17 14:08:00,4.3421,4.3421,4.3421,4.3421,40235.3
2025-03-17 14:09:00,4.34465,4.34465,4.34465,4.34465,46056.0
2025-03-17 14:10:00,4.340249999999999,4.340249999999999,4.340249999999999,4.340249999999999,40710.5
2025-03-17 14:11:00,4.35815,4.35815,4.35815,4.35815,40788.2
2025-03-17 14:12:00,4.368,4.368,4.368,4.368,47546.899999999994
2025-03-17 14:13:00,4.36585,4.36585,4.36585,4.36585,45584.200000000004
2025-03-17 14:14:00,4.362,4.362,4.362,4.362,44618.2
2025-03-17 14:15:00,4.35905,4.35905,4.35905,4.35905,45615.0
2025-03-17 14:16:00,4.35135,4.35135,4.35135,4.35135,41772.600000000006
2025-03-17 14:17:00,4.35305,4.35305,4.35305,4.35305,43768.200000000004
2025-03-17 14:18:00,4.346,4.346,4.346,4.346,39700.5
2025-03-17 14:19:00,4.3559,4.3559,4.3559,4.3559,41349.799999999996
2025-03-17 14:20:00,4.3588000000000005,4.3588000000000005,4.3588000000000005,4.3588000000000005,46070.5
2025-03-17 14:21:00,4.351,4.351,4.351,4.351,42982.6
2025-03-17 14:22:00,4.3499,4.3499,4.3499,4.3499,42191.6
2025-03-17 14:23:00,4.3503,4.3503,4.3503,4.3503,41577.399999999994
2025-03-17 14:24:00,4.354100000000001,4.354100000000001,4.354100000000001,4.354100000000001,38274.1
2025-03-17 14:25:00,4.35425,4.35425,4.35425,4.35425,43947.3
2025-03-17 14:26:00,4.35135,4.35135,4.35135,4.35135,42835.299999999996
2025-03-17 14:27:00,4.3537,4.3537,4.3537,4.3537,42282.600000000006
2025-03-17 14:28:00,4.35135,4.35135,4.35135,4.35135,42829.4
2025-03-17 14:29:00,4.34745,4.34745,4.34745,4.34745,40526.8
2025-03-17 14:30:00,4.35025,4.35025,4.35025,4.35025,44097.9
2025-03-17 14:31:00,4.353,4.353,4.353,4.353,41543.50000000001
2025-03-17 14:32:00,4.3548,4.3548,4.3548,4.3548,47007.7
2025-03-17 14:33:00,4.35475,4.35475,4.35475,4.35475,46354.6
2025-03-17 14:34:00,4.3513,4.3513,4.3513,4.3513,43919.8
2025-03-17 14:35:00,4.3616,4.3616,4.3616,4.3616,45110.6
2025-03-17 14:36:00,4.3566,4.3566,4.3566,4.3566,45694.8
2025-03-17 14:37:00,4.3607,4.3607,4.3607,4.3607,47593.100000000006
2025-03-17 14:38:00,4.36415,4.36415,4.36415,4.36415,46750.8
2025-03-17 14:39:00,4.3616,4.3616,4.3616,4.3616,45189.0
2025-03-17 14:40:00,4.35755,4.35755,4.35755,4.35755,44281.1
2025-03-17 14:41:00,4.3567,4.3567,4.3567,4.3567,41370.299999999996
2025-03-17 14:42:00,4.35975,4.35975,4.35975,4.35975,45717.9
2025-03-17 14:43:00,4.3638,4.3638,4.3638,4.3638,41015.7
2025-03-17 14:44:00,4.3688,4.3688,4.3688,4.3688,49479.3
2025-03-17 14:45:00,4.3638,4.3638,4.3638,4.3638,43773.700000000004
2025-03-17 14:46:00,4.3617,4.3617,4.3617,4.3617,45060.50000000001
2025-03-17 14:47:00,4.3657,4.3657,4.3657,4.3657,44746.100000000006
2025-03-17 14:48:00,4.3657,4.3657,4.3657,4.3657,45242.3
2025-03-17 14:49:00,4.3667,4.3667,4.3667,4.3667,47676.5
2025-03-17 14:50:00,4.3617,4.3617,4.3617,4.3617,45368.700000000004
2025-03-17 14:51:00,4.3599,4.3599,4.3599,4.3599,44987.200000000004
2025-03-17 14:52:00,4.3588000000000005,4.3588000000000005,4.3588000000000005,4.3588000000000005,43884.3
2025-03-17 14:53:00,4.35765,4.35765,4.35765,4.35765,39916.0
2025-03-17 14:54:00,4.3566,4.3566,4.3566,4.3566,40132.09999999999
2025-03-17 14:55:00,4.351649999999999,4.351649999999999,4.351649999999999,4.351649999999999,44549.2
2025-03-17 14:56:00,4.34915,4.34915,4.34915,4.34915,41066.90000000001
2025-03-17 14:57:00,4.3551,4.3551,4.3551,4.3551,42380.09999999999
2025-03-17 14:58:00,4.35195,4.35195,4.35195,4.35195,43763.1
2025-03-17 14:59:00,4.3532,4.3532,4.3532,4.3532,45500.3
2025-03-17 15:00:00,4.3567,4.3567,4.3567,4.3567,50235.3
2025-03-17 15:01:00,4.35805,4.35805,4.35805,4.35805,48050.100000000006
2025-03-17 15:02:00,4.3437,4.3437,4.3437,4.3437,41808.399999999994
2025-03-17 15:03:00,4.33655,4.33655,4.33655,4.33655,39783.100000000006
2025-03-17 15:04:00,4.34145,4.34145,4.34145,4.34145,44337.0
2025-03-17 15:05:00,4.34745,4.34745,4.34745,4.34745,45208.00000000001
2025-03-17 15:06:00,4.34745,4.34745,4.34745,4.34745,42934.0
2025-03-17 15:07:00,4.350099999999999,4.350099999999999,4.350099999999999,4.350099999999999,41527.7
2025-03-17 15:08:00,4.35195,4.35195,4.35195,4.35195,43980.5
2025-03-17 15:09:00,4.3564,4.3564,4.3564,4.3564,47135.4
2025-03-17 15:10:00,4.35295,4.35295,4.35295,4.35295,41778.6
2025-03-17 15:11:00,4.35895,4.35895,4.35895,4.35895,43405.600000000006
2025-03-17 15:12:00,4.36295,4.36295,4.36295,4.36295,42883.6
2025-03-17 15:13:00,4.36695,4.36695,4.36695,4.36695,42805.20000000001
2025-03-17 15:14:00,4.3668,4.3668,4.3668,4.3668,45278.8
2025-03-17 15:15:00,4.3679,4.3679,4.3679,4.3679,43332.50000000001
2025-03-17 15:16:00,4.3649000000000004,4.3649000000000004,4.3649000000000004,4.3649000000000004,44062.2
2025-03-17 15:17:00,4.36905,4.36905,4.36905,4.36905,45814.4
2025-03-17 15:18:00,4.3726,4.3726,4.3726,4.3726,33909.299999999996
2025-03-17 15:19:00,4.3742,4.3742,4.3742,4.3742,45269.7
2025-03-17 15:20:00,4.36955,4.36955,4.36955,4.36955,45326.200000000004
2025-03-17 15:21:00,4.37165,4.37165,4.37165,4.37165,48472.8
2025-03-17 15:22:00,4.3717,4.3717,4.3717,4.3717,48711.600000000006
2025-03-17 15:23:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,46999.9
2025-03-17 15:24:00,4.3835,4.3835,4.3835,4.3835,46760.100000000006
2025-03-17 15:25:00,4.38255,4.38255,4.38255,4.38255,47847.200000000004
2025-03-17 15:26:00,4.3786000000000005,4.3786000000000005,4.3786000000000005,4.3786000000000005,46305.5
2025-03-17 15:27:00,4.3705,4.3705,4.3705,4.3705,46177.5
2025-03-17 15:28:00,4.3715,4.3715,4.3715,4.3715,46910.1
2025-03-17 15:29:00,4.3667,4.3667,4.3667,4.3667,43951.0
2025-03-17 15:30:00,4.3715,4.3715,4.3715,4.3715,45261.6
2025-03-17 15:31:00,4.3721499999999995,4.3721499999999995,4.3721499999999995,4.3721499999999995,45019.100000000006
2025-03-17 15:32:00,4.3704,4.3704,4.3704,4.3704,45897.2
2025-03-17 15:33:00,4.3684,4.3684,4.3684,4.3684,44831.3
2025-03-17 15:34:00,4.366,4.366,4.366,4.366,41629.299999999996
2025-03-17 15:35:00,4.3713,4.3713,4.3713,4.3713,44671.0
2025-03-17 15:36:00,4.373200000000001,4.373200000000001,4.373200000000001,4.373200000000001,42747.90000000001
2025-03-17 15:37:00,4.374700000000001,4.374700000000001,4.374700000000001,4.374700000000001,34297.8
2025-03-17 15:38:00,4.3738,4.3738,4.3738,4.3738,45500.40000000001
2025-03-17 15:39:00,4.368,4.368,4.368,4.368,42541.9
2025-03-17 15:40:00,4.36735,4.36735,4.36735,4.36735,40800.0
2025-03-17 15:41:00,4.3681,4.3681,4.3681,4.3681,43928.3
2025-03-17 15:42:00,4.36575,4.36575,4.36575,4.36575,43050.3
2025-03-17 15:43:00,4.36335,4.36335,4.36335,4.36335,42737.8
2025-03-17 15:44:00,4.36355,4.36355,4.36355,4.36355,39259.00000000001
2025-03-17 15:45:00,4.3660499999999995,4.3660499999999995,4.3660499999999995,4.3660499999999995,44148.3
2025-03-17 15:46:00,4.3697,4.3697,4.3697,4.3697,45195.49999999999
2025-03-17 15:47:00,4.366199999999999,4.366199999999999,4.366199999999999,4.366199999999999,45863.5
2025-03-17 15:48:00,4.3697,4.3697,4.3697,4.3697,45400.4
2025-03-17 15:49:00,4.36965,4.36965,4.36965,4.36965,43257.8
2025-03-17 15:50:00,4.36615,4.36615,4.36615,4.36615,47404.3
2025-03-17 15:51:00,4.3742,4.3742,4.3742,4.3742,42895.0
2025-03-17 15:52:00,4.37525,4.37525,4.37525,4.37525,44395.3
2025-03-17 15:53:00,4.3740000000000006,4.3740000000000006,4.3740000000000006,4.3740000000000006,45106.50000000001
2025-03-17 15:54:00,4.373950000000001,4.373950000000001,4.373950000000001,4.373950000000001,47999.9
2025-03-17 15:55:00,4.37425,4.37425,4.37425,4.37425,44074.0
2025-03-17 15:56:00,4.3778,4.3778,4.3778,4.3778,42297.100000000006
2025-03-17 15:57:00,4.3758,4.3758,4.3758,4.3758,44346.90000000001
2025-03-17 15:58:00,4.3701,4.3701,4.3701,4.3701,44263.5
2025-03-17 15:59:00,4.3718,4.3718,4.3718,4.3718,34508.50000000001
2025-03-17 16:00:00,4.3748000000000005,4.3748000000000005,4.3748000000000005,4.3748000000000005,43550.2
2025-03-17 16:01:00,4.3659,4.3659,4.3659,4.3659,48338.6
2025-03-17 16:02:00,4.370950000000001,4.370950000000001,4.370950000000001,4.370950000000001,45516.700000000004
2025-03-17 16:03:00,4.37055,4.37055,4.37055,4.37055,45934.50000000001
2025-03-17 16:04:00,4.37055,4.37055,4.37055,4.37055,44716.5
2025-03-17 16:05:00,4.3770500000000006,4.3770500000000006,4.3770500000000006,4.3770500000000006,44430.9
2025-03-17 16:06:00,4.3833,4.3833,4.3833,4.3833,44894.399999999994
2025-03-17 16:07:00,4.382899999999999,4.382899999999999,4.382899999999999,4.382899999999999,47672.1
2025-03-17 16:08:00,4.386699999999999,4.386699999999999,4.386699999999999,4.386699999999999,37199.3
2025-03-17 16:09:00,4.38275,4.38275,4.38275,4.38275,43434.7
2025-03-17 16:10:00,4.37675,4.37675,4.37675,4.37675,43977.2
2025-03-17 16:11:00,4.37005,4.37005,4.37005,4.37005,46150.8
2025-03-17 16:12:00,4.3707,4.3707,4.3707,4.3707,42966.2
2025-03-17 16:13:00,4.3713999999999995,4.3713999999999995,4.3713999999999995,4.3713999999999995,43679.700000000004
2025-03-17 16:14:00,4.3721499999999995,4.3721499999999995,4.3721499999999995,4.3721499999999995,44220.59999999999
2025-03-17 16:15:00,4.37135,4.37135,4.37135,4.37135,44116.5
2025-03-17 16:16:00,4.3683499999999995,4.3683499999999995,4.3683499999999995,4.3683499999999995,47383.4
2025-03-17 16:17:00,4.3732500000000005,4.3732500000000005,4.3732500000000005,4.3732500000000005,43340.7
2025-03-17 16:18:00,4.37615,4.37615,4.37615,4.37615,43637.600000000006
2025-03-17 16:19:00,4.372299999999999,4.372299999999999,4.372299999999999,4.372299999999999,46616.2
2025-03-17 16:20:00,4.3713,4.3713,4.3713,4.3713,45145.600000000006
2025-03-17 16:21:00,4.373200000000001,4.373200000000001,4.373200000000001,4.373200000000001,48416.7
2025-03-17 16:22:00,4.3682,4.3682,4.3682,4.3682,44706.1
2025-03-17 16:23:00,4.3632,4.3632,4.3632,4.3632,45972.9
2025-03-17 16:24:00,4.3607,4.3607,4.3607,4.3607,43996.3
2025-03-17 16:25:00,4.359999999999999,4.359999999999999,4.359999999999999,4.359999999999999,44216.5
2025-03-17 16:26:00,4.355650000000001,4.355650000000001,4.355650000000001,4.355650000000001,46600.7
2025-03-17 16:27:00,4.3579,4.3579,4.3579,4.3579,43516.299999999996
2025-03-17 16:28:00,4.36015,4.36015,4.36015,4.36015,44554.5
2025-03-17 16:29:00,4.357799999999999,4.357799999999999,4.357799999999999,4.357799999999999,44916.799999999996
2025-03-17 16:30:00,4.3619,4.3619,4.3619,4.3619,45910.9
2025-03-17 16:31:00,4.3648,4.3648,4.3648,4.3648,42593.3
2025-03-17 16:32:00,4.35765,4.35765,4.35765,4.35765,59956.9
2025-03-17 16:33:00,4.35475,4.35475,4.35475,4.35475,50287.3
2025-03-17 16:34:00,4.3536,4.3536,4.3536,4.3536,61546.399999999994
2025-03-17 16:35:00,4.356450000000001,4.356450000000001,4.356450000000001,4.356450000000001,64478.5
2025-03-17 16:36:00,4.35495,4.35495,4.35495,4.35495,61981.3
2025-03-17 16:37:00,4.3584499999999995,4.3584499999999995,4.3584499999999995,4.3584499999999995,48309.2
2025-03-17 16:38:00,4.3555,4.3555,4.3555,4.3555,51308.799999999996
2025-03-17 16:39:00,4.3523,4.3523,4.3523,4.3523,57471.0
2025-03-17 16:40:00,4.3534500000000005,4.3534500000000005,4.3534500000000005,4.3534500000000005,59629.1
2025-03-17 16:41:00,4.34745,4.34745,4.34745,4.34745,65076.200000000004
2025-03-17 16:42:00,4.3453,4.3453,4.3453,4.3453,63198.200000000004
2025-03-17 16:43:00,4.3444,4.3444,4.3444,4.3444,61822.600000000006
2025-03-17 16:44:00,4.3434,4.3434,4.3434,4.3434,63798.600000000006
2025-03-17 16:45:00,4.343299999999999,4.343299999999999,4.343299999999999,4.343299999999999,63284.20000000001
2025-03-17 16:46:00,4.3401499999999995,4.3401499999999995,4.3401499999999995,4.3401499999999995,57605.399999999994
2025-03-17 16:47:00,4.3441,4.3441,4.3441,4.3441,57226.3
2025-03-17 16:48:00,4.34185,4.34185,4.34185,4.34185,59255.200000000004
2025-03-17 16:49:00,4.3507,4.3507,4.3507,4.3507,60058.600000000006
2025-03-17 16:50:00,4.35265,4.35265,4.35265,4.35265,61978.600000000006
2025-03-17 16:51:00,4.3486,4.3486,4.3486,4.3486,58715.6
2025-03-17 16:52:00,4.3546,4.3546,4.3546,4.3546,55366.200000000004
2025-03-17 16:53:00,4.3564,4.3564,4.3564,4.3564,56821.3
2025-03-17 16:54:00,4.3553999999999995,4.3553999999999995,4.3553999999999995,4.3553999999999995,56955.59999999999
2025-03-17 16:55:00,4.3543,4.3543,4.3543,4.3543,51085.00000000001
2025-03-17 16:56:00,4.3602,4.3602,4.3602,4.3602,61124.5
2025-03-17 16:57:00,4.3572,4.3572,4.3572,4.3572,61468.700000000004
2025-03-17 16:58:00,4.3561499999999995,4.3561499999999995,4.3561499999999995,4.3561499999999995,62002.7
2025-03-17 16:59:00,4.3561,4.3561,4.3561,4.3561,57688.899999999994
2025-03-17 17:00:00,4.3498,4.3498,4.3498,4.3498,46824.700000000004
2025-03-17 17:01:00,4.353899999999999,4.353899999999999,4.353899999999999,4.353899999999999,69981.30000000002
2025-03-17 17:02:00,4.3599,4.3599,4.3599,4.3599,62026.399999999994
2025-03-17 17:03:00,4.35655,4.35655,4.35655,4.35655,65007.5
2025-03-17 17:04:00,4.3563,4.3563,4.3563,4.3563,67680.0
2025-03-17 17:05:00,4.361800000000001,4.361800000000001,4.361800000000001,4.361800000000001,63802.0
2025-03-17 17:06:00,4.37185,4.37185,4.37185,4.37185,55335.899999999994
2025-03-17 17:07:00,4.3718,4.3718,4.3718,4.3718,56791.60000000002
2025-03-17 17:08:00,4.367649999999999,4.367649999999999,4.367649999999999,4.367649999999999,56667.799999999996
2025-03-17 17:09:00,4.370950000000001,4.370950000000001,4.370950000000001,4.370950000000001,52844.6
2025-03-17 17:10:00,4.36895,4.36895,4.36895,4.36895,55735.2
2025-03-17 17:11:00,4.36845,4.36845,4.36845,4.36845,54187.899999999994
2025-03-17 17:12:00,4.37345,4.37345,4.37345,4.37345,63128.399999999994
2025-03-17 17:13:00,4.371600000000001,4.371600000000001,4.371600000000001,4.371600000000001,62038.5
2025-03-17 17:14:00,4.37255,4.37255,4.37255,4.37255,62265.799999999996
2025-03-17 17:15:00,4.3705,4.3705,4.3705,4.3705,62032.59999999999
2025-03-17 17:16:00,4.36655,4.36655,4.36655,4.36655,62669.399999999994
2025-03-17 17:17:00,4.36895,4.36895,4.36895,4.36895,53708.0
2025-03-17 17:18:00,4.37025,4.37025,4.37025,4.37025,67700.20000000001
2025-03-17 17:19:00,4.369149999999999,4.369149999999999,4.369149999999999,4.369149999999999,62978.8
2025-03-17 17:20:00,4.3643,4.3643,4.3643,4.3643,66688.70000000001
2025-03-17 17:21:00,4.3705,4.3705,4.3705,4.3705,65858.10000000002
2025-03-17 17:22:00,4.3744499999999995,4.3744499999999995,4.3744499999999995,4.3744499999999995,58067.59999999999
2025-03-17 17:23:00,4.3715,4.3715,4.3715,4.3715,64072.5
2025-03-17 17:24:00,4.3704,4.3704,4.3704,4.3704,63442.3
2025-03-17 17:25:00,4.37545,4.37545,4.37545,4.37545,58367.100000000006
2025-03-17 17:26:00,4.3734,4.3734,4.3734,4.3734,58286.0
2025-03-17 17:27:00,4.3744,4.3744,4.3744,4.3744,65908.5
2025-03-17 17:28:00,4.3756,4.3756,4.3756,4.3756,69622.3
2025-03-17 17:29:00,4.37345,4.37345,4.37345,4.37345,59126.40000000001
2025-03-17 17:30:00,4.3704,4.3704,4.3704,4.3704,66535.40000000001
2025-03-17 17:31:00,4.3762,4.3762,4.3762,4.3762,69728.8
2025-03-17 17:32:00,4.38115,4.38115,4.38115,4.38115,57943.8
2025-03-17 17:33:00,4.388199999999999,4.388199999999999,4.388199999999999,4.388199999999999,60352.09999999999
2025-03-17 17:34:00,4.3885000000000005,4.3885000000000005,4.3885000000000005,4.3885000000000005,62682.7
2025-03-17 17:35:00,4.3903,4.3903,4.3903,4.3903,61405.70000000001
2025-03-17 17:36:00,4.39265,4.39265,4.39265,4.39265,61328.100000000006
2025-03-17 17:37:00,4.3895,4.3895,4.3895,4.3895,57707.399999999994
2025-03-17 17:38:00,4.39185,4.39185,4.39185,4.39185,58302.7
2025-03-17 17:39:00,4.3918,4.3918,4.3918,4.3918,71296.20000000001
2025-03-17 17:40:00,4.3976500000000005,4.3976500000000005,4.3976500000000005,4.3976500000000005,58220.2
2025-03-17 17:41:00,4.395,4.395,4.395,4.395,57460.399999999994
2025-03-17 17:42:00,4.396850000000001,4.396850000000001,4.396850000000001,4.396850000000001,64871.1
2025-03-17 17:43:00,4.39785,4.39785,4.39785,4.39785,63716.3
2025-03-17 17:44:00,4.39475,4.39475,4.39475,4.39475,60214.90000000001
2025-03-17 17:45:00,4.39185,4.39185,4.39185,4.39185,60841.00000000001
2025-03-17 17:46:00,4.3868,4.3868,4.3868,4.3868,56686.99999999999
2025-03-17 17:47:00,4.3896999999999995,4.3896999999999995,4.3896999999999995,4.3896999999999995,62556.3
2025-03-17 17:48:00,4.3917,4.3917,4.3917,4.3917,64171.200000000004
2025-03-17 17:49:00,4.39155,4.39155,4.39155,4.39155,61242.0
2025-03-17 17:50:00,4.38865,4.38865,4.38865,4.38865,59961.3
2025-03-17 17:51:00,4.3866,4.3866,4.3866,4.3866,62154.3
2025-03-17 17:52:00,4.3866,4.3866,4.3866,4.3866,70763.9
2025-03-17 17:53:00,4.38485,4.38485,4.38485,4.38485,55186.70000000001
2025-03-17 17:54:00,4.3849,4.3849,4.3849,4.3849,57688.500000000015
2025-03-17 17:55:00,4.3848,4.3848,4.3848,4.3848,55208.8
2025-03-17 17:56:00,4.37815,4.37815,4.37815,4.37815,46637.2
2025-03-17 17:57:00,4.3804,4.3804,4.3804,4.3804,56725.899999999994
2025-03-17 17:58:00,4.3843499999999995,4.3843499999999995,4.3843499999999995,4.3843499999999995,48474.5
2025-03-17 17:59:00,4.384399999999999,4.384399999999999,4.384399999999999,4.384399999999999,45042.5
2025-03-17 18:00:00,4.3854500000000005,4.3854500000000005,4.3854500000000005,4.3854500000000005,44780.399999999994
2025-03-17 18:01:00,4.384600000000001,4.384600000000001,4.384600000000001,4.384600000000001,48467.2
2025-03-17 18:02:00,4.3887,4.3887,4.3887,4.3887,49401.600000000006
2025-03-17 18:03:00,4.383900000000001,4.383900000000001,4.383900000000001,4.383900000000001,53163.100000000006
2025-03-17 18:04:00,4.3879,4.3879,4.3879,4.3879,51346.600000000006
2025-03-17 18:05:00,4.39465,4.39465,4.39465,4.39465,50813.6
2025-03-17 18:06:00,4.3925,4.3925,4.3925,4.3925,53599.0
2025-03-17 18:07:00,4.3965499999999995,4.3965499999999995,4.3965499999999995,4.3965499999999995,55117.600000000006
2025-03-17 18:08:00,4.397,4.397,4.397,4.397,40056.2
2025-03-17 18:09:00,4.393750000000001,4.393750000000001,4.393750000000001,4.393750000000001,61470.0
2025-03-17 18:10:00,4.390700000000001,4.390700000000001,4.390700000000001,4.390700000000001,59548.8
2025-03-17 18:11:00,4.390700000000001,4.390700000000001,4.390700000000001,4.390700000000001,64423.90000000001
2025-03-17 18:12:00,4.39055,4.39055,4.39055,4.39055,64431.80000000001
2025-03-17 18:13:00,4.39565,4.39565,4.39565,4.39565,61616.40000000001
2025-03-17 18:14:00,4.39265,4.39265,4.39265,4.39265,53097.6
2025-03-17 18:15:00,4.39695,4.39695,4.39695,4.39695,58307.20000000001
2025-03-17 18:16:00,4.3927,4.3927,4.3927,4.3927,55380.90000000001
2025-03-17 18:17:00,4.398350000000001,4.398350000000001,4.398350000000001,4.398350000000001,66233.4
2025-03-17 18:18:00,4.39955,4.39955,4.39955,4.39955,61281.5
2025-03-17 18:19:00,4.39465,4.39465,4.39465,4.39465,60596.8
2025-03-17 18:20:00,4.39415,4.39415,4.39415,4.39415,52169.899999999994
2025-03-17 18:21:00,4.3886,4.3886,4.3886,4.3886,58281.0
2025-03-17 18:22:00,4.38945,4.38945,4.38945,4.38945,49451.899999999994
2025-03-17 18:23:00,4.3895,4.3895,4.3895,4.3895,56466.49999999999
2025-03-17 18:24:00,4.39055,4.39055,4.39055,4.39055,60259.6
2025-03-17 18:25:00,4.39035,4.39035,4.39035,4.39035,60544.899999999994
2025-03-17 18:26:00,4.3905,4.3905,4.3905,4.3905,58091.7
2025-03-17 18:27:00,4.392799999999999,4.392799999999999,4.392799999999999,4.392799999999999,52290.700000000004
2025-03-17 18:28:00,4.392250000000001,4.392250000000001,4.392250000000001,4.392250000000001,58902.3
2025-03-17 18:29:00,4.3932,4.3932,4.3932,4.3932,56801.20000000001
2025-03-17 18:30:00,4.399150000000001,4.399150000000001,4.399150000000001,4.399150000000001,57223.09999999999
2025-03-17 18:31:00,4.40235,4.40235,4.40235,4.40235,54977.6
2025-03-17 18:32:00,4.40735,4.40735,4.40735,4.40735,56769.9
2025-03-17 18:33:00,4.40615,4.40615,4.40615,4.40615,57023.600000000006
2025-03-17 18:34:00,4.4060500000000005,4.4060500000000005,4.4060500000000005,4.4060500000000005,51133.90000000001
2025-03-17 18:35:00,4.4064499999999995,4.4064499999999995,4.4064499999999995,4.4064499999999995,50900.299999999996
2025-03-17 18:36:00,4.402200000000001,4.402200000000001,4.402200000000001,4.402200000000001,59027.200000000004
2025-03-17 18:37:00,4.4018999999999995,4.4018999999999995,4.4018999999999995,4.4018999999999995,58087.600000000006
2025-03-17 18:38:00,4.4032,4.4032,4.4032,4.4032,54918.100000000006
2025-03-17 18:39:00,4.4060500000000005,4.4060500000000005,4.4060500000000005,4.4060500000000005,59342.90000000001
2025-03-17 18:40:00,4.405950000000001,4.405950000000001,4.405950000000001,4.405950000000001,60393.7
2025-03-17 18:41:00,4.4063,4.4063,4.4063,4.4063,59995.100000000006
2025-03-17 18:42:00,4.408049999999999,4.408049999999999,4.408049999999999,4.408049999999999,63622.600000000006
2025-03-17 18:43:00,4.408099999999999,4.408099999999999,4.408099999999999,4.408099999999999,60332.200000000004
2025-03-17 18:44:00,4.4091000000000005,4.4091000000000005,4.4091000000000005,4.4091000000000005,69862.59999999998
2025-03-17 18:45:00,4.40575,4.40575,4.40575,4.40575,63773.700000000004
2025-03-17 18:46:00,4.40585,4.40585,4.40585,4.40585,54094.399999999994
2025-03-17 18:47:00,4.41015,4.41015,4.41015,4.41015,62880.0
2025-03-17 18:48:00,4.40985,4.40985,4.40985,4.40985,62976.49999999999
2025-03-17 18:49:00,4.4137,4.4137,4.4137,4.4137,61428.700000000004
2025-03-17 18:50:00,4.41095,4.41095,4.41095,4.41095,58503.3
2025-03-17 18:51:00,4.41125,4.41125,4.41125,4.41125,49673.0
2025-03-17 18:52:00,4.4152000000000005,4.4152000000000005,4.4152000000000005,4.4152000000000005,51429.100000000006
2025-03-17 18:53:00,4.42445,4.42445,4.42445,4.42445,52677.399999999994
2025-03-17 18:54:00,4.42255,4.42255,4.42255,4.42255,42761.200000000004
2025-03-17 18:55:00,4.42455,4.42455,4.42455,4.42455,46025.1
2025-03-17 18:56:00,4.42235,4.42235,4.42235,4.42235,43009.0
2025-03-17 18:57:00,4.4234,4.4234,4.4234,4.4234,46634.600000000006
2025-03-17 18:58:00,4.42385,4.42385,4.42385,4.42385,47302.5
2025-03-17 18:59:00,4.4253,4.4253,4.4253,4.4253,47023.799999999996
2025-03-17 19:00:00,4.42445,4.42445,4.42445,4.42445,42540.6
2025-03-17 19:01:00,4.4277999999999995,4.4277999999999995,4.4277999999999995,4.4277999999999995,45943.8
2025-03-17 19:02:00,4.4229,4.4229,4.4229,4.4229,44971.5
2025-03-17 19:03:00,4.418850000000001,4.418850000000001,4.418850000000001,4.418850000000001,49351.8
2025-03-17 19:04:00,4.42035,4.42035,4.42035,4.42035,49794.2
2025-03-17 19:05:00,4.4306,4.4306,4.4306,4.4306,50595.7
2025-03-17 19:06:00,4.42465,4.42465,4.42465,4.42465,31323.4
2025-03-17 19:07:00,4.42755,4.42755,4.42755,4.42755,47801.600000000006
2025-03-17 19:08:00,4.426349999999999,4.426349999999999,4.426349999999999,4.426349999999999,49539.90000000001
2025-03-17 19:09:00,4.42,4.42,4.42,4.42,50047.1
2025-03-17 19:10:00,4.418900000000001,4.418900000000001,4.418900000000001,4.418900000000001,53305.3
2025-03-17 19:11:00,4.41735,4.41735,4.41735,4.41735,53097.4
2025-03-17 19:12:00,4.42065,4.42065,4.42065,4.42065,53454.2
2025-03-17 19:13:00,4.4204,4.4204,4.4204,4.4204,41399.8
2025-03-17 19:14:00,4.42105,4.42105,4.42105,4.42105,43966.7
2025-03-17 19:15:00,4.421799999999999,4.421799999999999,4.421799999999999,4.421799999999999,44528.6
2025-03-17 19:16:00,4.4174500000000005,4.4174500000000005,4.4174500000000005,4.4174500000000005,49412.9
2025-03-17 19:17:00,4.4161,4.4161,4.4161,4.4161,49067.6
2025-03-17 19:18:00,4.4102,4.4102,4.4102,4.4102,52025.299999999996
2025-03-17 19:19:00,4.40965,4.40965,4.40965,4.40965,54645.79999999999
2025-03-17 19:20:00,4.4139,4.4139,4.4139,4.4139,54600.2
2025-03-17 19:21:00,4.4104,4.4104,4.4104,4.4104,46800.3
2025-03-17 19:22:00,4.41575,4.41575,4.41575,4.41575,46476.2
2025-03-17 19:23:00,4.41805,4.41805,4.41805,4.41805,50989.40000000001
2025-03-17 19:24:00,4.41615,4.41615,4.41615,4.41615,50329.8
2025-03-17 19:25:00,4.41425,4.41425,4.41425,4.41425,44336.2
2025-03-17 19:26:00,4.4077,4.4077,4.4077,4.4077,49859.399999999994
2025-03-17 19:27:00,4.4074,4.4074,4.4074,4.4074,47663.3
2025-03-17 19:28:00,4.4093,4.4093,4.4093,4.4093,46028.700000000004
2025-03-17 19:29:00,4.4087,4.4087,4.4087,4.4087,48855.1
2025-03-17 19:30:00,4.4101,4.4101,4.4101,4.4101,47829.4
2025-03-17 19:31:00,4.4099,4.4099,4.4099,4.4099,46545.5
2025-03-17 19:32:00,4.40845,4.40845,4.40845,4.40845,35238.299999999996
2025-03-17 19:33:00,4.408250000000001,4.408250000000001,4.408250000000001,4.408250000000001,46164.5
2025-03-17 19:34:00,4.40315,4.40315,4.40315,4.40315,46831.7
2025-03-17 19:35:00,4.400399999999999,4.400399999999999,4.400399999999999,4.400399999999999,50395.8
2025-03-17 19:36:00,4.4046,4.4046,4.4046,4.4046,51207.700000000004
2025-03-17 19:37:00,4.40555,4.40555,4.40555,4.40555,39507.7
2025-03-17 19:38:00,4.40545,4.40545,4.40545,4.40545,46761.799999999996
2025-03-17 19:39:00,4.40815,4.40815,4.40815,4.40815,42682.0
2025-03-17 19:40:00,4.41315,4.41315,4.41315,4.41315,48973.50000000001
2025-03-17 19:41:00,4.41295,4.41295,4.41295,4.41295,51056.3
2025-03-17 19:42:00,4.414949999999999,4.414949999999999,4.414949999999999,4.414949999999999,53098.0
2025-03-17 19:43:00,4.4129000000000005,4.4129000000000005,4.4129000000000005,4.4129000000000005,53626.8
2025-03-17 19:44:00,4.4209499999999995,4.4209499999999995,4.4209499999999995,4.4209499999999995,42950.8
2025-03-17 19:45:00,4.41985,4.41985,4.41985,4.41985,45119.6
2025-03-17 19:46:00,4.4209,4.4209,4.4209,4.4209,45149.899999999994
2025-03-17 19:47:00,4.4219,4.4219,4.4219,4.4219,45904.00000000001
2025-03-17 19:48:00,4.41685,4.41685,4.41685,4.41685,54866.9
2025-03-17 19:49:00,4.41705,4.41705,4.41705,4.41705,50347.3
2025-03-17 19:50:00,4.41405,4.41405,4.41405,4.41405,52569.0
2025-03-17 19:51:00,4.41075,4.41075,4.41075,4.41075,46534.5
2025-03-17 19:52:00,4.4137,4.4137,4.4137,4.4137,53579.8
2025-03-17 19:53:00,4.4152000000000005,4.4152000000000005,4.4152000000000005,4.4152000000000005,53960.2
2025-03-17 19:54:00,4.4143,4.4143,4.4143,4.4143,48638.7
2025-03-17 19:55:00,4.40865,4.40865,4.40865,4.40865,32761.000000000004
2025-03-17 19:56:00,4.4064,4.4064,4.4064,4.4064,48902.1
2025-03-17 19:57:00,4.40355,4.40355,4.40355,4.40355,46583.8
2025-03-17 19:58:00,4.4016,4.4016,4.4016,4.4016,48277.0
2025-03-17 19:59:00,4.4015,4.4015,4.4015,4.4015,43237.50000000001
2025-03-17 20:00:00,4.40625,4.40625,4.40625,4.40625,46900.6
2025-03-17 20:01:00,4.39925,4.39925,4.39925,4.39925,46169.7
2025-03-17 20:02:00,4.4014,4.4014,4.4014,4.4014,50219.9
2025-03-17 20:03:00,4.398949999999999,4.398949999999999,4.398949999999999,4.398949999999999,50123.0
2025-03-17 20:04:00,4.40055,4.40055,4.40055,4.40055,47633.4
2025-03-17 20:05:00,4.40305,4.40305,4.40305,4.40305,33239.8
2025-03-17 20:06:00,4.40385,4.40385,4.40385,4.40385,47638.7
2025-03-17 20:07:00,4.40585,4.40585,4.40585,4.40585,45687.399999999994
2025-03-17 20:08:00,4.40945,4.40945,4.40945,4.40945,31199.199999999997
2025-03-17 20:09:00,4.4153,4.4153,4.4153,4.4153,42250.0
2025-03-17 20:10:00,4.41985,4.41985,4.41985,4.41985,44651.9
2025-03-17 20:11:00,4.4176,4.4176,4.4176,4.4176,45622.700000000004
2025-03-17 20:12:00,4.4127,4.4127,4.4127,4.4127,43205.2
2025-03-17 20:13:00,4.413449999999999,4.413449999999999,4.413449999999999,4.413449999999999,48207.0
2025-03-17 20:14:00,4.411849999999999,4.411849999999999,4.411849999999999,4.411849999999999,47528.7
2025-03-17 20:15:00,4.41385,4.41385,4.41385,4.41385,47134.5
2025-03-17 20:16:00,4.4157,4.4157,4.4157,4.4157,37664.399999999994
2025-03-17 20:17:00,4.4144000000000005,4.4144000000000005,4.4144000000000005,4.4144000000000005,41317.7
2025-03-17 20:18:00,4.415649999999999,4.415649999999999,4.415649999999999,4.415649999999999,50118.6
2025-03-17 20:19:00,4.41655,4.41655,4.41655,4.41655,49425.0
2025-03-17 20:20:00,4.416399999999999,4.416399999999999,4.416399999999999,4.416399999999999,50902.40000000001
2025-03-17 20:21:00,4.4148,4.4148,4.4148,4.4148,55099.2
2025-03-17 20:22:00,4.41185,4.41185,4.41185,4.41185,38113.299999999996
2025-03-17 20:23:00,4.413600000000001,4.413600000000001,4.413600000000001,4.413600000000001,37595.7
2025-03-17 20:24:00,4.41455,4.41455,4.41455,4.41455,47200.3
2025-03-17 20:25:00,4.4136,4.4136,4.4136,4.4136,49546.90000000001
2025-03-17 20:26:00,4.4105,4.4105,4.4105,4.4105,44252.6
2025-03-17 20:27:00,4.4079,4.4079,4.4079,4.4079,46037.00000000001
2025-03-17 20:28:00,4.40435,4.40435,4.40435,4.40435,44838.399999999994
2025-03-17 20:29:00,4.40715,4.40715,4.40715,4.40715,45036.6
2025-03-17 20:30:00,4.4132,4.4132,4.4132,4.4132,43199.899999999994
2025-03-17 20:31:00,4.41045,4.41045,4.41045,4.41045,43671.600000000006
2025-03-17 20:32:00,4.4064499999999995,4.4064499999999995,4.4064499999999995,4.4064499999999995,47611.9
2025-03-17 20:33:00,4.4049,4.4049,4.4049,4.4049,47816.1
2025-03-17 20:34:00,4.40135,4.40135,4.40135,4.40135,46354.200000000004
2025-03-17 20:35:00,4.3985,4.3985,4.3985,4.3985,41198.5
2025-03-17 20:36:00,4.39975,4.39975,4.39975,4.39975,44393.40000000001
2025-03-17 20:37:00,4.3969000000000005,4.3969000000000005,4.3969000000000005,4.3969000000000005,47737.6
2025-03-17 20:38:00,4.3969000000000005,4.3969000000000005,4.3969000000000005,4.3969000000000005,46853.200000000004
2025-03-17 20:39:00,4.393599999999999,4.393599999999999,4.393599999999999,4.393599999999999,45912.40000000001
2025-03-17 20:40:00,4.3921,4.3921,4.3921,4.3921,45616.5
2025-03-17 20:41:00,4.394550000000001,4.394550000000001,4.394550000000001,4.394550000000001,43389.1
2025-03-17 20:42:00,4.3962,4.3962,4.3962,4.3962,41844.8
2025-03-17 20:43:00,4.40055,4.40055,4.40055,4.40055,49467.0
2025-03-17 20:44:00,4.40215,4.40215,4.40215,4.40215,48174.1
2025-03-17 20:45:00,4.4060500000000005,4.4060500000000005,4.4060500000000005,4.4060500000000005,47384.4
2025-03-17 20:46:00,4.4091000000000005,4.4091000000000005,4.4091000000000005,4.4091000000000005,51986.700000000004
2025-03-17 20:47:00,4.4116,4.4116,4.4116,4.4116,53967.3
2025-03-17 20:48:00,4.40685,4.40685,4.40685,4.40685,55808.0
2025-03-17 20:49:00,4.4030000000000005,4.4030000000000005,4.4030000000000005,4.4030000000000005,46209.899999999994
2025-03-17 20:50:00,4.4059,4.4059,4.4059,4.4059,45901.4
2025-03-17 20:51:00,4.403650000000001,4.403650000000001,4.403650000000001,4.403650000000001,47079.2
2025-03-17 20:52:00,4.402100000000001,4.402100000000001,4.402100000000001,4.402100000000001,47931.6
2025-03-17 20:53:00,4.4039,4.4039,4.4039,4.4039,47112.6
2025-03-17 20:54:00,4.40325,4.40325,4.40325,4.40325,45520.1
2025-03-17 20:55:00,4.400650000000001,4.400650000000001,4.400650000000001,4.400650000000001,42684.700000000004
2025-03-17 20:56:00,4.39545,4.39545,4.39545,4.39545,43777.3
2025-03-17 20:57:00,4.3942,4.3942,4.3942,4.3942,47581.7
2025-03-17 20:58:00,4.3985,4.3985,4.3985,4.3985,46342.700000000004
2025-03-17 20:59:00,4.4037500000000005,4.4037500000000005,4.4037500000000005,4.4037500000000005,45656.6
2025-03-17 21:00:00,4.4098,4.4098,4.4098,4.4098,52850.40000000001
2025-03-17 21:01:00,4.40785,4.40785,4.40785,4.40785,52303.0
2025-03-17 21:02:00,4.41655,4.41655,4.41655,4.41655,52500.5
2025-03-17 21:03:00,4.41575,4.41575,4.41575,4.41575,52617.7
2025-03-17 21:04:00,4.41475,4.41475,4.41475,4.41475,48453.90000000001
2025-03-17 21:05:00,4.411,4.411,4.411,4.411,49319.600000000006
2025-03-17 21:06:00,4.409050000000001,4.409050000000001,4.409050000000001,4.409050000000001,53461.4
2025-03-17 21:07:00,4.408099999999999,4.408099999999999,4.408099999999999,4.408099999999999,48271.600000000006
2025-03-17 21:08:00,4.41145,4.41145,4.41145,4.41145,50854.8
2025-03-17 21:09:00,4.41625,4.41625,4.41625,4.41625,53577.200000000004
2025-03-17 21:10:00,4.4177,4.4177,4.4177,4.4177,50339.2
2025-03-17 21:11:00,4.418950000000001,4.418950000000001,4.418950000000001,4.418950000000001,43018.5
2025-03-17 21:12:00,4.42135,4.42135,4.42135,4.42135,47606.100000000006
2025-03-17 21:13:00,4.4237,4.4237,4.4237,4.4237,43633.5
2025-03-17 21:14:00,4.4299,4.4299,4.4299,4.4299,46880.0
2025-03-17 21:15:00,4.4229,4.4229,4.4229,4.4229,48719.4
2025-03-17 21:16:00,4.41695,4.41695,4.41695,4.41695,43010.6
2025-03-17 21:17:00,4.4186,4.4186,4.4186,4.4186,48310.5
2025-03-17 21:18:00,4.42255,4.42255,4.42255,4.42255,45374.6
2025-03-17 21:19:00,4.42165,4.42165,4.42165,4.42165,46671.2
2025-03-17 21:20:00,4.41905,4.41905,4.41905,4.41905,39081.9
2025-03-17 21:21:00,4.4257,4.4257,4.4257,4.4257,40881.3
2025-03-17 21:22:00,4.4285499999999995,4.4285499999999995,4.4285499999999995,4.4285499999999995,39586.4
2025-03-17 21:23:00,4.4254999999999995,4.4254999999999995,4.4254999999999995,4.4254999999999995,45392.7
2025-03-17 21:24:00,4.425549999999999,4.425549999999999,4.425549999999999,4.425549999999999,43219.0
2025-03-17 21:25:00,4.426550000000001,4.426550000000001,4.426550000000001,4.426550000000001,43406.1
2025-03-17 21:26:00,4.42345,4.42345,4.42345,4.42345,43340.9
2025-03-17 21:27:00,4.42255,4.42255,4.42255,4.42255,38903.600000000006
2025-03-17 21:28:00,4.4208,4.4208,4.4208,4.4208,44381.4
2025-03-17 21:29:00,4.4214,4.4214,4.4214,4.4214,42259.4
2025-03-17 21:30:00,4.41525,4.41525,4.41525,4.41525,43826.600000000006
2025-03-17 21:31:00,4.4167000000000005,4.4167000000000005,4.4167000000000005,4.4167000000000005,45400.5
2025-03-17 21:32:00,4.4114,4.4114,4.4114,4.4114,45032.9
2025-03-17 21:33:00,4.4110499999999995,4.4110499999999995,4.4110499999999995,4.4110499999999995,44102.4
2025-03-17 21:34:00,4.41495,4.41495,4.41495,4.41495,43772.100000000006
2025-03-17 21:35:00,4.415100000000001,4.415100000000001,4.415100000000001,4.415100000000001,43200.200000000004
2025-03-17 21:36:00,4.42085,4.42085,4.42085,4.42085,40961.1
2025-03-17 21:37:00,4.4224,4.4224,4.4224,4.4224,44962.00000000001
2025-03-17 21:38:00,4.42075,4.42075,4.42075,4.42075,44316.50000000001
2025-03-17 21:39:00,4.42075,4.42075,4.42075,4.42075,44539.5
2025-03-17 21:40:00,4.4193,4.4193,4.4193,4.4193,44875.50000000001
2025-03-17 21:41:00,4.4193,4.4193,4.4193,4.4193,45223.70000000001
2025-03-17 21:42:00,4.4182500000000005,4.4182500000000005,4.4182500000000005,4.4182500000000005,46069.2
2025-03-17 21:43:00,4.41765,4.41765,4.41765,4.41765,45704.2
2025-03-17 21:44:00,4.4177,4.4177,4.4177,4.4177,45237.3
2025-03-17 21:45:00,4.41685,4.41685,4.41685,4.41685,44851.9
2025-03-17 21:46:00,4.41705,4.41705,4.41705,4.41705,43675.3
2025-03-17 21:47:00,4.4214,4.4214,4.4214,4.4214,43604.8
2025-03-17 21:48:00,4.42215,4.42215,4.42215,4.42215,45425.0
2025-03-17 21:49:00,4.4225,4.4225,4.4225,4.4225,46639.40000000001
2025-03-17 21:50:00,4.4225,4.4225,4.4225,4.4225,47123.100000000006
2025-03-17 21:51:00,4.42165,4.42165,4.42165,4.42165,44512.2
2025-03-17 21:52:00,4.4222,4.4222,4.4222,4.4222,46152.100000000006
2025-03-17 21:53:00,4.4222,4.4222,4.4222,4.4222,45666.5
2025-03-17 21:54:00,4.4216,4.4216,4.4216,4.4216,47981.100000000006
2025-03-17 21:55:00,4.419600000000001,4.419600000000001,4.419600000000001,4.419600000000001,46278.600000000006
2025-03-17 21:56:00,4.4172,4.4172,4.4172,4.4172,43174.4
2025-03-17 21:57:00,4.4129000000000005,4.4129000000000005,4.4129000000000005,4.4129000000000005,44175.200000000004
2025-03-17 21:58:00,4.40735,4.40735,4.40735,4.40735,41319.5
2025-03-17 21:59:00,4.40705,4.40705,4.40705,4.40705,41310.4
2025-03-17 22:00:00,4.4051,4.4051,4.4051,4.4051,42929.299999999996
2025-03-17 22:01:00,4.4102,4.4102,4.4102,4.4102,44545.29999999999
2025-03-17 22:02:00,4.4091000000000005,4.4091000000000005,4.4091000000000005,4.4091000000000005,40368.8
2025-03-17 22:03:00,4.409750000000001,4.409750000000001,4.409750000000001,4.409750000000001,43001.200000000004
2025-03-17 22:04:00,4.4069,4.4069,4.4069,4.4069,42927.8
2025-03-17 22:05:00,4.40695,4.40695,4.40695,4.40695,41578.200000000004
2025-03-17 22:06:00,4.4117,4.4117,4.4117,4.4117,42412.1
2025-03-17 22:07:00,4.41045,4.41045,4.41045,4.41045,44978.799999999996
2025-03-17 22:08:00,4.4114,4.4114,4.4114,4.4114,43309.0
2025-03-17 22:09:00,4.4115,4.4115,4.4115,4.4115,45304.600000000006
2025-03-17 22:10:00,4.41535,4.41535,4.41535,4.41535,42645.100000000006
2025-03-17 22:11:00,4.41385,4.41385,4.41385,4.41385,44230.0
2025-03-17 22:12:00,4.4116,4.4116,4.4116,4.4116,44272.7
2025-03-17 22:13:00,4.4106000000000005,4.4106000000000005,4.4106000000000005,4.4106000000000005,42700.50000000001
2025-03-17 22:14:00,4.41155,4.41155,4.41155,4.41155,44176.6
2025-03-17 22:15:00,4.41265,4.41265,4.41265,4.41265,44159.90000000001
2025-03-17 22:16:00,4.41045,4.41045,4.41045,4.41045,43263.9
2025-03-17 22:17:00,4.4074,4.4074,4.4074,4.4074,41718.700000000004
2025-03-17 22:18:00,4.407349999999999,4.407349999999999,4.407349999999999,4.407349999999999,41711.1
2025-03-17 22:19:00,4.407299999999999,4.407299999999999,4.407299999999999,4.407299999999999,41318.1
2025-03-17 22:20:00,4.40155,4.40155,4.40155,4.40155,39390.2
2025-03-17 22:21:00,4.40155,4.40155,4.40155,4.40155,39092.2
2025-03-17 22:22:00,4.4002,4.4002,4.4002,4.4002,36132.200000000004
2025-03-17 22:23:00,4.4003,4.4003,4.4003,4.4003,40154.2
2025-03-17 22:24:00,4.402200000000001,4.402200000000001,4.402200000000001,4.402200000000001,37527.399999999994
2025-03-17 22:25:00,4.4026499999999995,4.4026499999999995,4.4026499999999995,4.4026499999999995,38394.0
2025-03-17 22:26:00,4.4053,4.4053,4.4053,4.4053,42432.20000000001
2025-03-17 22:27:00,4.40915,4.40915,4.40915,4.40915,44433.80000000002
2025-03-17 22:28:00,4.4072499999999994,4.4072499999999994,4.4072499999999994,4.4072499999999994,44467.4
2025-03-17 22:29:00,4.40665,4.40665,4.40665,4.40665,42787.40000000001
2025-03-17 22:30:00,4.406599999999999,4.406599999999999,4.406599999999999,4.406599999999999,43980.3
2025-03-17 22:31:00,4.4046,4.4046,4.4046,4.4046,44784.4
2025-03-17 22:32:00,4.40325,4.40325,4.40325,4.40325,41472.700000000004
2025-03-17 22:33:00,4.40715,4.40715,4.40715,4.40715,43281.40000000001
2025-03-17 22:34:00,4.409000000000001,4.409000000000001,4.409000000000001,4.409000000000001,46021.6
2025-03-17 22:35:00,4.40635,4.40635,4.40635,4.40635,44805.8
2025-03-17 22:36:00,4.40805,4.40805,4.40805,4.40805,44001.6
2025-03-17 22:37:00,4.408049999999999,4.408049999999999,4.408049999999999,4.408049999999999,44352.3
2025-03-17 22:38:00,4.405,4.405,4.405,4.405,42870.399999999994
2025-03-17 22:39:00,4.4041,4.4041,4.4041,4.4041,44697.7
2025-03-17 22:40:00,4.401400000000001,4.401400000000001,4.401400000000001,4.401400000000001,45306.700000000004
2025-03-17 22:41:00,4.4023,4.4023,4.4023,4.4023,43694.200000000004
2025-03-17 22:42:00,4.4024,4.4024,4.4024,4.4024,43219.9
2025-03-17 22:43:00,4.4002,4.4002,4.4002,4.4002,42769.3
2025-03-17 22:44:00,4.40015,4.40015,4.40015,4.40015,44097.50000000001
2025-03-17 22:45:00,4.4013,4.4013,4.4013,4.4013,40071.3
2025-03-17 22:46:00,4.3998,4.3998,4.3998,4.3998,42052.00000000001
2025-03-17 22:47:00,4.40015,4.40015,4.40015,4.40015,40970.90000000001
2025-03-17 22:48:00,4.4,4.4,4.4,4.4,41165.90000000001
2025-03-17 22:49:00,4.4,4.4,4.4,4.4,44590.3
2025-03-17 22:50:00,4.3952,4.3952,4.3952,4.3952,40156.6
2025-03-17 22:51:00,4.3961500000000004,4.3961500000000004,4.3961500000000004,4.3961500000000004,42388.1
2025-03-17 22:52:00,4.39105,4.39105,4.39105,4.39105,40905.1
2025-03-17 22:53:00,4.3942,4.3942,4.3942,4.3942,41290.3
2025-03-17 22:54:00,4.39225,4.39225,4.39225,4.39225,42823.1
2025-03-17 22:55:00,4.39245,4.39245,4.39245,4.39245,43112.6
2025-03-17 22:56:00,4.390000000000001,4.390000000000001,4.390000000000001,4.390000000000001,38001.399999999994
2025-03-17 22:57:00,4.38715,4.38715,4.38715,4.38715,42278.4
2025-03-17 22:58:00,4.3846,4.3846,4.3846,4.3846,38607.299999999996
2025-03-17 22:59:00,4.383100000000001,4.383100000000001,4.383100000000001,4.383100000000001,38823.4
2025-03-17 23:00:00,4.3823,4.3823,4.3823,4.3823,39585.8
2025-03-17 23:01:00,4.3825,4.3825,4.3825,4.3825,37526.299999999996
2025-03-17 23:02:00,4.378550000000001,4.378550000000001,4.378550000000001,4.378550000000001,42131.7
2025-03-17 23:03:00,4.3774999999999995,4.3774999999999995,4.3774999999999995,4.3774999999999995,41971.5
2025-03-17 23:04:00,4.3834,4.3834,4.3834,4.3834,39788.8
2025-03-17 23:05:00,4.382350000000001,4.382350000000001,4.382350000000001,4.382350000000001,41782.100000000006
2025-03-17 23:06:00,4.37945,4.37945,4.37945,4.37945,40925.299999999996
2025-03-17 23:07:00,4.37925,4.37925,4.37925,4.37925,39305.299999999996
2025-03-17 23:08:00,4.3794,4.3794,4.3794,4.3794,40887.899999999994
2025-03-17 23:09:00,4.37815,4.37815,4.37815,4.37815,38597.1
2025-03-17 23:10:00,4.3734,4.3734,4.3734,4.3734,40003.3
2025-03-17 23:11:00,4.37425,4.37425,4.37425,4.37425,38613.700000000004
2025-03-17 23:12:00,4.372400000000001,4.372400000000001,4.372400000000001,4.372400000000001,38786.5
2025-03-17 23:13:00,4.3774,4.3774,4.3774,4.3774,38993.899999999994
2025-03-17 23:14:00,4.3843,4.3843,4.3843,4.3843,42084.3
2025-03-17 23:15:00,4.39635,4.39635,4.39635,4.39635,37934.700000000004
2025-03-17 23:16:00,4.4064499999999995,4.4064499999999995,4.4064499999999995,4.4064499999999995,42135.3
2025-03-17 23:17:00,4.38345,4.38345,4.38345,4.38345,38853.2
2025-03-17 23:18:00,4.382350000000001,4.382350000000001,4.382350000000001,4.382350000000001,39817.9
2025-03-17 23:19:00,4.381399999999999,4.381399999999999,4.381399999999999,4.381399999999999,38836.700000000004
2025-03-17 23:20:00,4.3797999999999995,4.3797999999999995,4.3797999999999995,4.3797999999999995,38870.5
2025-03-17 23:21:00,4.37685,4.37685,4.37685,4.37685,37659.899999999994
2025-03-17 23:22:00,4.3779,4.3779,4.3779,4.3779,38670.6
2025-03-17 23:23:00,4.3740000000000006,4.3740000000000006,4.3740000000000006,4.3740000000000006,37654.8
2025-03-17 23:24:00,4.3759,4.3759,4.3759,4.3759,38544.100000000006
2025-03-17 23:25:00,4.375,4.375,4.375,4.375,37712.700000000004
2025-03-17 23:26:00,4.372,4.372,4.372,4.372,36554.6
2025-03-17 23:27:00,4.370900000000001,4.370900000000001,4.370900000000001,4.370900000000001,36290.0
2025-03-17 23:28:00,4.36985,4.36985,4.36985,4.36985,40797.8
2025-03-17 23:29:00,4.3697,4.3697,4.3697,4.3697,36798.2
2025-03-17 23:30:00,4.36975,4.36975,4.36975,4.36975,39266.9
2025-03-17 23:31:00,4.3687000000000005,4.3687000000000005,4.3687000000000005,4.3687000000000005,37246.8
2025-03-17 23:32:00,4.3678,4.3678,4.3678,4.3678,36011.1
2025-03-17 23:33:00,4.37085,4.37085,4.37085,4.37085,39322.100000000006
2025-03-17 23:34:00,4.36875,4.36875,4.36875,4.36875,36915.200000000004
2025-03-17 23:35:00,4.371650000000001,4.371650000000001,4.371650000000001,4.371650000000001,36722.7
2025-03-17 23:36:00,4.3689,4.3689,4.3689,4.3689,37049.0
2025-03-17 23:37:00,4.3706499999999995,4.3706499999999995,4.3706499999999995,4.3706499999999995,39408.399999999994
2025-03-17 23:38:00,4.371700000000001,4.371700000000001,4.371700000000001,4.371700000000001,40250.00000000001
2025-03-17 23:39:00,4.370749999999999,4.370749999999999,4.370749999999999,4.370749999999999,38660.799999999996
2025-03-17 23:40:00,4.3727,4.3727,4.3727,4.3727,40034.8
2025-03-17 23:41:00,4.37685,4.37685,4.37685,4.37685,37248.0
2025-03-17 23:42:00,4.37675,4.37675,4.37675,4.37675,37383.9
2025-03-17 23:43:00,4.377750000000001,4.377750000000001,4.377750000000001,4.377750000000001,45834.3
2025-03-17 23:44:00,4.379849999999999,4.379849999999999,4.379849999999999,4.379849999999999,40956.2
2025-03-17 23:45:00,4.38335,4.38335,4.38335,4.38335,41129.9
2025-03-17 23:46:00,4.37995,4.37995,4.37995,4.37995,38430.8
2025-03-17 23:47:00,4.3796,4.3796,4.3796,4.3796,41207.7
2025-03-17 23:48:00,4.38265,4.38265,4.38265,4.38265,38659.0
2025-03-17 23:49:00,4.3789,4.3789,4.3789,4.3789,40820.399999999994
2025-03-17 23:50:00,4.377750000000001,4.377750000000001,4.377750000000001,4.377750000000001,38802.2
2025-03-17 23:51:00,4.37655,4.37655,4.37655,4.37655,39807.09999999999
2025-03-17 23:52:00,4.3732,4.3732,4.3732,4.3732,36017.100000000006
2025-03-17 23:53:00,4.37465,4.37465,4.37465,4.37465,38198.2
2025-03-17 23:54:00,4.3727,4.3727,4.3727,4.3727,40849.1
2025-03-17 23:55:00,4.36675,4.36675,4.36675,4.36675,36557.299999999996
2025-03-17 23:56:00,4.371,4.371,4.371,4.371,42085.1
2025-03-17 23:57:00,4.370100000000001,4.370100000000001,4.370100000000001,4.370100000000001,40262.3
2025-03-17 23:58:00,4.3686,4.3686,4.3686,4.3686,38554.299999999996
2025-03-17 23:59:00,4.3668499999999995,4.3668499999999995,4.3668499999999995,4.3668499999999995,26713.799999999996
2025-03-18 00:00:00,4.36675,4.36675,4.36675,4.36675,40139.899999999994
2025-03-18 00:01:00,4.3589,4.3589,4.3589,4.3589,36531.9
2025-03-18 00:02:00,4.3552,4.3552,4.3552,4.3552,38240.9
2025-03-18 00:03:00,4.3545,4.3545,4.3545,4.3545,42099.3
2025-03-18 00:04:00,4.35715,4.35715,4.35715,4.35715,37333.0
2025-03-18 00:05:00,4.35975,4.35975,4.35975,4.35975,38213.8
2025-03-18 00:06:00,4.35805,4.35805,4.35805,4.35805,31419.4
2025-03-18 00:07:00,4.3617,4.3617,4.3617,4.3617,38498.90000000001
2025-03-18 00:08:00,4.3561499999999995,4.3561499999999995,4.3561499999999995,4.3561499999999995,42549.80000000001
2025-03-18 00:09:00,4.35455,4.35455,4.35455,4.35455,38427.0
2025-03-18 00:10:00,4.3523,4.3523,4.3523,4.3523,26182.800000000003
2025-03-18 00:11:00,4.3475,4.3475,4.3475,4.3475,39715.899999999994
2025-03-18 00:12:00,4.34565,4.34565,4.34565,4.34565,24330.199999999997
2025-03-18 00:13:00,4.349,4.349,4.349,4.349,38182.0
2025-03-18 00:14:00,4.348050000000001,4.348050000000001,4.348050000000001,4.348050000000001,37952.8
2025-03-18 00:15:00,4.34815,4.34815,4.34815,4.34815,39749.8
2025-03-18 00:16:00,4.3496500000000005,4.3496500000000005,4.3496500000000005,4.3496500000000005,39333.8
2025-03-18 00:17:00,4.35705,4.35705,4.35705,4.35705,42068.30000000001
2025-03-18 00:18:00,4.358750000000001,4.358750000000001,4.358750000000001,4.358750000000001,40246.2
2025-03-18 00:19:00,4.3580000000000005,4.3580000000000005,4.3580000000000005,4.3580000000000005,37375.100000000006
2025-03-18 00:20:00,4.3572,4.3572,4.3572,4.3572,39105.7
2025-03-18 00:21:00,4.3571,4.3571,4.3571,4.3571,40924.700000000004
2025-03-18 00:22:00,4.3607499999999995,4.3607499999999995,4.3607499999999995,4.3607499999999995,38076.700000000004
2025-03-18 00:23:00,4.35895,4.35895,4.35895,4.35895,38624.600000000006
2025-03-18 00:24:00,4.356450000000001,4.356450000000001,4.356450000000001,4.356450000000001,39197.799999999996
2025-03-18 00:25:00,4.35975,4.35975,4.35975,4.35975,40241.7
2025-03-18 00:26:00,4.356949999999999,4.356949999999999,4.356949999999999,4.356949999999999,42067.7
2025-03-18 00:27:00,4.35465,4.35465,4.35465,4.35465,40610.90000000001
2025-03-18 00:28:00,4.3521,4.3521,4.3521,4.3521,40610.700000000004
2025-03-18 00:29:00,4.35,4.35,4.35,4.35,39350.3
2025-03-18 00:30:00,4.34365,4.34365,4.34365,4.34365,41384.0
2025-03-18 00:31:00,4.34645,4.34645,4.34645,4.34645,40271.8
2025-03-18 00:32:00,4.34905,4.34905,4.34905,4.34905,38081.0
2025-03-18 00:33:00,4.3559,4.3559,4.3559,4.3559,44434.6
2025-03-18 00:34:00,4.35,4.35,4.35,4.35,39325.399999999994
2025-03-18 00:35:00,4.3459,4.3459,4.3459,4.3459,38680.700000000004
2025-03-18 00:36:00,4.3447499999999994,4.3447499999999994,4.3447499999999994,4.3447499999999994,40074.40000000001
2025-03-18 00:37:00,4.3454,4.3454,4.3454,4.3454,39138.0
2025-03-18 00:38:00,4.344799999999999,4.344799999999999,4.344799999999999,4.344799999999999,42535.1
2025-03-18 00:39:00,4.34695,4.34695,4.34695,4.34695,37784.700000000004
2025-03-18 00:40:00,4.34335,4.34335,4.34335,4.34335,39417.2
2025-03-18 00:41:00,4.34295,4.34295,4.34295,4.34295,39601.700000000004
2025-03-18 00:42:00,4.3401499999999995,4.3401499999999995,4.3401499999999995,4.3401499999999995,40702.600000000006
2025-03-18 00:43:00,4.3458000000000006,4.3458000000000006,4.3458000000000006,4.3458000000000006,39706.9
2025-03-18 00:44:00,4.3418,4.3418,4.3418,4.3418,39462.5
2025-03-18 00:45:00,4.3372,4.3372,4.3372,4.3372,40682.200000000004
2025-03-18 00:46:00,4.33835,4.33835,4.33835,4.33835,36773.5
2025-03-18 00:47:00,4.3401,4.3401,4.3401,4.3401,40288.799999999996
2025-03-18 00:48:00,4.3415,4.3415,4.3415,4.3415,40535.6
2025-03-18 00:49:00,4.3414,4.3414,4.3414,4.3414,40665.49999999999
2025-03-18 00:50:00,4.33645,4.33645,4.33645,4.33645,40563.5
2025-03-18 00:51:00,4.33615,4.33615,4.33615,4.33615,41252.799999999996
2025-03-18 00:52:00,4.3352,4.3352,4.3352,4.3352,38379.3
2025-03-18 00:53:00,4.338050000000001,4.338050000000001,4.338050000000001,4.338050000000001,39703.6
2025-03-18 00:54:00,4.33865,4.33865,4.33865,4.33865,36832.2
2025-03-18 00:55:00,4.33675,4.33675,4.33675,4.33675,41359.6
2025-03-18 00:56:00,4.340450000000001,4.340450000000001,4.340450000000001,4.340450000000001,41067.5
2025-03-18 00:57:00,4.345549999999999,4.345549999999999,4.345549999999999,4.345549999999999,49982.90000000001
2025-03-18 00:58:00,4.34375,4.34375,4.34375,4.34375,41724.799999999996
2025-03-18 00:59:00,4.3438,4.3438,4.3438,4.3438,43145.3
2025-03-18 01:00:00,4.3463,4.3463,4.3463,4.3463,40165.7
2025-03-18 01:01:00,4.3503,4.3503,4.3503,4.3503,42102.899999999994
2025-03-18 01:02:00,4.3558,4.3558,4.3558,4.3558,44613.7
2025-03-18 01:03:00,4.355700000000001,4.355700000000001,4.355700000000001,4.355700000000001,44665.799999999996
2025-03-18 01:04:00,4.35215,4.35215,4.35215,4.35215,42705.0
2025-03-18 01:05:00,4.35395,4.35395,4.35395,4.35395,42756.3
2025-03-18 01:06:00,4.3551,4.3551,4.3551,4.3551,43648.6
2025-03-18 01:07:00,4.3546,4.3546,4.3546,4.3546,42266.100000000006
2025-03-18 01:08:00,4.34865,4.34865,4.34865,4.34865,38931.7
2025-03-18 01:09:00,4.34415,4.34415,4.34415,4.34415,39672.40000000001
2025-03-18 01:10:00,4.3375,4.3375,4.3375,4.3375,39278.399999999994
2025-03-18 01:11:00,4.3367,4.3367,4.3367,4.3367,39710.899999999994
2025-03-18 01:12:00,4.337199999999999,4.337199999999999,4.337199999999999,4.337199999999999,39607.9
2025-03-18 01:13:00,4.3376,4.3376,4.3376,4.3376,40226.7
2025-03-18 01:14:00,4.3332999999999995,4.3332999999999995,4.3332999999999995,4.3332999999999995,38543.3
2025-03-18 01:15:00,4.3283000000000005,4.3283000000000005,4.3283000000000005,4.3283000000000005,38151.3
2025-03-18 01:16:00,4.318,4.318,4.318,4.318,36840.5
2025-03-18 01:17:00,4.31995,4.31995,4.31995,4.31995,39469.99999999999
2025-03-18 01:18:00,4.3233999999999995,4.3233999999999995,4.3233999999999995,4.3233999999999995,37981.5
2025-03-18 01:19:00,4.325,4.325,4.325,4.325,34369.59999999999
2025-03-18 01:20:00,4.3241,4.3241,4.3241,4.3241,36778.0
2025-03-18 01:21:00,4.3214,4.3214,4.3214,4.3214,39636.0
2025-03-18 01:22:00,4.3184000000000005,4.3184000000000005,4.3184000000000005,4.3184000000000005,37853.50000000001
2025-03-18 01:23:00,4.3187,4.3187,4.3187,4.3187,42439.899999999994
2025-03-18 01:24:00,4.31895,4.31895,4.31895,4.31895,38749.2
2025-03-18 01:25:00,4.32485,4.32485,4.32485,4.32485,38787.99999999999
2025-03-18 01:26:00,4.32705,4.32705,4.32705,4.32705,40937.9
2025-03-18 01:27:00,4.3271,4.3271,4.3271,4.3271,41101.5
2025-03-18 01:28:00,4.32785,4.32785,4.32785,4.32785,43154.40000000001
2025-03-18 01:29:00,4.3254,4.3254,4.3254,4.3254,41888.100000000006
2025-03-18 01:30:00,4.322,4.322,4.322,4.322,39974.09999999999
2025-03-18 01:31:00,4.3177,4.3177,4.3177,4.3177,37502.8
2025-03-18 01:32:00,4.31085,4.31085,4.31085,4.31085,39697.5
2025-03-18 01:33:00,4.3132,4.3132,4.3132,4.3132,37597.700000000004
2025-03-18 01:34:00,4.3148,4.3148,4.3148,4.3148,37443.399999999994
2025-03-18 01:35:00,4.3103,4.3103,4.3103,4.3103,41868.100000000006
2025-03-18 01:36:00,4.31695,4.31695,4.31695,4.31695,40783.100000000006
2025-03-18 01:37:00,4.31135,4.31135,4.31135,4.31135,37187.2
2025-03-18 01:38:00,4.3049,4.3049,4.3049,4.3049,36516.5
2025-03-18 01:39:00,4.3093,4.3093,4.3093,4.3093,37547.4
2025-03-18 01:40:00,4.31135,4.31135,4.31135,4.31135,38746.600000000006
2025-03-18 01:41:00,4.3044,4.3044,4.3044,4.3044,37496.50000000001
2025-03-18 01:42:00,4.3039000000000005,4.3039000000000005,4.3039000000000005,4.3039000000000005,37217.4
2025-03-18 01:43:00,4.302300000000001,4.302300000000001,4.302300000000001,4.302300000000001,39195.700000000004
2025-03-18 01:44:00,4.301399999999999,4.301399999999999,4.301399999999999,4.301399999999999,37340.7
2025-03-18 01:45:00,4.30745,4.30745,4.30745,4.30745,38119.5
2025-03-18 01:46:00,4.304399999999999,4.304399999999999,4.304399999999999,4.304399999999999,37854.700000000004
2025-03-18 01:47:00,4.2996,4.2996,4.2996,4.2996,37686.6
2025-03-18 01:48:00,4.29945,4.29945,4.29945,4.29945,42015.3
2025-03-18 01:49:00,4.2926,4.2926,4.2926,4.2926,34810.0
2025-03-18 01:50:00,4.2879,4.2879,4.2879,4.2879,38997.899999999994
2025-03-18 01:51:00,4.2847,4.2847,4.2847,4.2847,39906.1
2025-03-18 01:52:00,4.291,4.291,4.291,4.291,39539.5
2025-03-18 01:53:00,4.2913499999999996,4.2913499999999996,4.2913499999999996,4.2913499999999996,37569.700000000004
2025-03-18 01:54:00,4.29,4.29,4.29,4.29,40140.700000000004
2025-03-18 01:55:00,4.28155,4.28155,4.28155,4.28155,36673.7
2025-03-18 01:56:00,4.2851,4.2851,4.2851,4.2851,35995.59999999999
2025-03-18 01:57:00,4.2821,4.2821,4.2821,4.2821,36279.3
2025-03-18 01:58:00,4.28485,4.28485,4.28485,4.28485,40046.4
2025-03-18 01:59:00,4.29115,4.29115,4.29115,4.29115,40584.700000000004
2025-03-18 02:00:00,4.292,4.292,4.292,4.292,27716.199999999997
2025-03-18 02:01:00,4.29535,4.29535,4.29535,4.29535,40028.700000000004
2025-03-18 02:02:00,4.30035,4.30035,4.30035,4.30035,41520.90000000001
2025-03-18 02:03:00,4.295249999999999,4.295249999999999,4.295249999999999,4.295249999999999,36850.3
2025-03-18 02:04:00,4.2973,4.2973,4.2973,4.2973,42345.7
2025-03-18 02:05:00,4.292999999999999,4.292999999999999,4.292999999999999,4.292999999999999,41390.200000000004
2025-03-18 02:06:00,4.29565,4.29565,4.29565,4.29565,39824.4
2025-03-18 02:07:00,4.2938,4.2938,4.2938,4.2938,41057.3
2025-03-18 02:08:00,4.293950000000001,4.293950000000001,4.293950000000001,4.293950000000001,41546.3
2025-03-18 02:09:00,4.30175,4.30175,4.30175,4.30175,42801.2
2025-03-18 02:10:00,4.2949,4.2949,4.2949,4.2949,39977.4
2025-03-18 02:11:00,4.29315,4.29315,4.29315,4.29315,44090.3
2025-03-18 02:12:00,4.3011,4.3011,4.3011,4.3011,46968.0
2025-03-18 02:13:00,4.30395,4.30395,4.30395,4.30395,44994.799999999996
2025-03-18 02:14:00,4.30765,4.30765,4.30765,4.30765,43147.0
2025-03-18 02:15:00,4.30245,4.30245,4.30245,4.30245,41320.9
2025-03-18 02:16:00,4.3042,4.3042,4.3042,4.3042,45016.6
2025-03-18 02:17:00,4.30985,4.30985,4.30985,4.30985,44048.9
2025-03-18 02:18:00,4.31165,4.31165,4.31165,4.31165,44388.49999999999
2025-03-18 02:19:00,4.3073,4.3073,4.3073,4.3073,46417.700000000004
2025-03-18 02:20:00,4.30075,4.30075,4.30075,4.30075,49092.90000000001
2025-03-18 02:21:00,4.296749999999999,4.296749999999999,4.296749999999999,4.296749999999999,45170.3
2025-03-18 02:22:00,4.2941,4.2941,4.2941,4.2941,41419.200000000004
2025-03-18 02:23:00,4.28865,4.28865,4.28865,4.28865,42229.1
2025-03-18 02:24:00,4.29415,4.29415,4.29415,4.29415,43056.100000000006
2025-03-18 02:25:00,4.2970500000000005,4.2970500000000005,4.2970500000000005,4.2970500000000005,42639.200000000004
2025-03-18 02:26:00,4.294449999999999,4.294449999999999,4.294449999999999,4.294449999999999,47080.399999999994
2025-03-18 02:27:00,4.29535,4.29535,4.29535,4.29535,41640.6
2025-03-18 02:28:00,4.29945,4.29945,4.29945,4.29945,45035.4
2025-03-18 02:29:00,4.29765,4.29765,4.29765,4.29765,43504.8
2025-03-18 02:30:00,4.303,4.303,4.303,4.303,43000.9
2025-03-18 02:31:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,40809.9
2025-03-18 02:32:00,4.2970500000000005,4.2970500000000005,4.2970500000000005,4.2970500000000005,42891.799999999996
2025-03-18 02:33:00,4.30115,4.30115,4.30115,4.30115,46745.5
2025-03-18 02:34:00,4.30715,4.30715,4.30715,4.30715,44304.700000000004
2025-03-18 02:35:00,4.30115,4.30115,4.30115,4.30115,38707.59999999999
2025-03-18 02:36:00,4.3019,4.3019,4.3019,4.3019,45904.79999999999
2025-03-18 02:37:00,4.2974,4.2974,4.2974,4.2974,44759.49999999999
2025-03-18 02:38:00,4.29655,4.29655,4.29655,4.29655,43920.7
2025-03-18 02:39:00,4.29385,4.29385,4.29385,4.29385,47846.1
2025-03-18 02:40:00,4.2978000000000005,4.2978000000000005,4.2978000000000005,4.2978000000000005,45893.5
2025-03-18 02:41:00,4.2957,4.2957,4.2957,4.2957,47918.90000000001
2025-03-18 02:42:00,4.294499999999999,4.294499999999999,4.294499999999999,4.294499999999999,44857.600000000006
2025-03-18 02:43:00,4.29885,4.29885,4.29885,4.29885,44757.4
2025-03-18 02:44:00,4.30665,4.30665,4.30665,4.30665,44117.8
2025-03-18 02:45:00,4.30395,4.30395,4.30395,4.30395,46602.50000000001
2025-03-18 02:46:00,4.31275,4.31275,4.31275,4.31275,48225.7
2025-03-18 02:47:00,4.30885,4.30885,4.30885,4.30885,44005.0
2025-03-18 02:48:00,4.3058,4.3058,4.3058,4.3058,44612.600000000006
2025-03-18 02:49:00,4.303100000000001,4.303100000000001,4.303100000000001,4.303100000000001,47475.0
2025-03-18 02:50:00,4.3046,4.3046,4.3046,4.3046,47177.8
2025-03-18 02:51:00,4.3046,4.3046,4.3046,4.3046,49586.6
2025-03-18 02:52:00,4.3096,4.3096,4.3096,4.3096,48162.600000000006
2025-03-18 02:53:00,4.306850000000001,4.306850000000001,4.306850000000001,4.306850000000001,47986.200000000004
2025-03-18 02:54:00,4.306150000000001,4.306150000000001,4.306150000000001,4.306150000000001,46615.0
2025-03-18 02:55:00,4.3072,4.3072,4.3072,4.3072,42618.9
2025-03-18 02:56:00,4.3008500000000005,4.3008500000000005,4.3008500000000005,4.3008500000000005,47385.2
2025-03-18 02:57:00,4.30015,4.30015,4.30015,4.30015,44110.299999999996
2025-03-18 02:58:00,4.30155,4.30155,4.30155,4.30155,49124.4
2025-03-18 02:59:00,4.30155,4.30155,4.30155,4.30155,47219.100000000006
2025-03-18 03:00:00,4.3018,4.3018,4.3018,4.3018,45514.0
2025-03-18 03:01:00,4.2918,4.2918,4.2918,4.2918,43637.399999999994
2025-03-18 03:02:00,4.2925,4.2925,4.2925,4.2925,41989.100000000006
2025-03-18 03:03:00,4.295249999999999,4.295249999999999,4.295249999999999,4.295249999999999,46763.4
2025-03-18 03:04:00,4.300050000000001,4.300050000000001,4.300050000000001,4.300050000000001,51235.4
2025-03-18 03:05:00,4.294650000000001,4.294650000000001,4.294650000000001,4.294650000000001,45029.7
2025-03-18 03:06:00,4.29245,4.29245,4.29245,4.29245,45647.40000000001
2025-03-18 03:07:00,4.2913499999999996,4.2913499999999996,4.2913499999999996,4.2913499999999996,41914.9
2025-03-18 03:08:00,4.29035,4.29035,4.29035,4.29035,42259.700000000004
2025-03-18 03:09:00,4.2934,4.2934,4.2934,4.2934,45175.700000000004
2025-03-18 03:10:00,4.295,4.295,4.295,4.295,45749.3
2025-03-18 03:11:00,4.29785,4.29785,4.29785,4.29785,47539.9
2025-03-18 03:12:00,4.296749999999999,4.296749999999999,4.296749999999999,4.296749999999999,47429.40000000001
2025-03-18 03:13:00,4.2940000000000005,4.2940000000000005,4.2940000000000005,4.2940000000000005,45933.5
2025-03-18 03:14:00,4.29545,4.29545,4.29545,4.29545,47968.0
2025-03-18 03:15:00,4.29495,4.29495,4.29495,4.29495,42953.4
2025-03-18 03:16:00,4.290649999999999,4.290649999999999,4.290649999999999,4.290649999999999,41428.299999999996
2025-03-18 03:17:00,4.2884,4.2884,4.2884,4.2884,39607.8
2025-03-18 03:18:00,4.28725,4.28725,4.28725,4.28725,42122.9
2025-03-18 03:19:00,4.29255,4.29255,4.29255,4.29255,46045.9
2025-03-18 03:20:00,4.29335,4.29335,4.29335,4.29335,49597.9
2025-03-18 03:21:00,4.2919,4.2919,4.2919,4.2919,41278.1
2025-03-18 03:22:00,4.29555,4.29555,4.29555,4.29555,51154.0
2025-03-18 03:23:00,4.2928999999999995,4.2928999999999995,4.2928999999999995,4.2928999999999995,45908.0
2025-03-18 03:24:00,4.2936,4.2936,4.2936,4.2936,48101.7
2025-03-18 03:25:00,4.289199999999999,4.289199999999999,4.289199999999999,4.289199999999999,40445.59999999999
2025-03-18 03:26:00,4.2843,4.2843,4.2843,4.2843,42568.8
2025-03-18 03:27:00,4.28205,4.28205,4.28205,4.28205,37831.0
2025-03-18 03:28:00,4.2797,4.2797,4.2797,4.2797,38337.6
2025-03-18 03:29:00,4.279450000000001,4.279450000000001,4.279450000000001,4.279450000000001,40124.4
2025-03-18 03:30:00,4.2758,4.2758,4.2758,4.2758,40370.3
2025-03-18 03:31:00,4.2654499999999995,4.2654499999999995,4.2654499999999995,4.2654499999999995,42112.70000000001
2025-03-18 03:32:00,4.2669,4.2669,4.2669,4.2669,41648.200000000004
2025-03-18 03:33:00,4.2666,4.2666,4.2666,4.2666,39468.7
2025-03-18 03:34:00,4.27635,4.27635,4.27635,4.27635,42631.8
2025-03-18 03:35:00,4.27795,4.27795,4.27795,4.27795,42835.200000000004
2025-03-18 03:36:00,4.2796,4.2796,4.2796,4.2796,42608.3
2025-03-18 03:37:00,4.27755,4.27755,4.27755,4.27755,43117.30000000001
2025-03-18 03:38:00,4.27355,4.27355,4.27355,4.27355,41078.399999999994
2025-03-18 03:39:00,4.27405,4.27405,4.27405,4.27405,44481.600000000006
2025-03-18 03:40:00,4.2705,4.2705,4.2705,4.2705,44126.5
2025-03-18 03:41:00,4.2695,4.2695,4.2695,4.2695,39643.5
2025-03-18 03:42:00,4.2701,4.2701,4.2701,4.2701,39379.09999999999
2025-03-18 03:43:00,4.2698,4.2698,4.2698,4.2698,39370.9
2025-03-18 03:44:00,4.27315,4.27315,4.27315,4.27315,41355.3
2025-03-18 03:45:00,4.2745999999999995,4.2745999999999995,4.2745999999999995,4.2745999999999995,44050.50000000001
2025-03-18 03:46:00,4.27445,4.27445,4.27445,4.27445,42658.8
2025-03-18 03:47:00,4.27215,4.27215,4.27215,4.27215,42635.3
2025-03-18 03:48:00,4.267250000000001,4.267250000000001,4.267250000000001,4.267250000000001,43791.4
2025-03-18 03:49:00,4.264799999999999,4.264799999999999,4.264799999999999,4.264799999999999,36323.5
2025-03-18 03:50:00,4.26125,4.26125,4.26125,4.26125,41310.9
2025-03-18 03:51:00,4.2607,4.2607,4.2607,4.2607,39404.7
2025-03-18 03:52:00,4.2569,4.2569,4.2569,4.2569,36774.4
2025-03-18 03:53:00,4.2597000000000005,4.2597000000000005,4.2597000000000005,4.2597000000000005,38514.9
2025-03-18 03:54:00,4.258100000000001,4.258100000000001,4.258100000000001,4.258100000000001,38406.7
2025-03-18 03:55:00,4.257350000000001,4.257350000000001,4.257350000000001,4.257350000000001,40742.5
2025-03-18 03:56:00,4.262449999999999,4.262449999999999,4.262449999999999,4.262449999999999,41203.899999999994
2025-03-18 03:57:00,4.2633,4.2633,4.2633,4.2633,38809.899999999994
2025-03-18 03:58:00,4.26135,4.26135,4.26135,4.26135,37708.7
2025-03-18 03:59:00,4.2585,4.2585,4.2585,4.2585,39967.2
2025-03-18 04:00:00,4.2576,4.2576,4.2576,4.2576,41099.700000000004
2025-03-18 04:01:00,4.2676,4.2676,4.2676,4.2676,40844.00000000001
2025-03-18 04:02:00,4.2698,4.2698,4.2698,4.2698,39962.899999999994
2025-03-18 04:03:00,4.270849999999999,4.270849999999999,4.270849999999999,4.270849999999999,40729.1
2025-03-18 04:04:00,4.27055,4.27055,4.27055,4.27055,40725.700000000004
2025-03-18 04:05:00,4.27145,4.27145,4.27145,4.27145,42932.40000000001
2025-03-18 04:06:00,4.2699,4.2699,4.2699,4.2699,38724.6
2025-03-18 04:07:00,4.2761499999999995,4.2761499999999995,4.2761499999999995,4.2761499999999995,43472.6
2025-03-18 04:08:00,4.2757000000000005,4.2757000000000005,4.2757000000000005,4.2757000000000005,44707.0
2025-03-18 04:09:00,4.27285,4.27285,4.27285,4.27285,43769.700000000004
2025-03-18 04:10:00,4.2728,4.2728,4.2728,4.2728,45177.40000000001
2025-03-18 04:11:00,4.2737,4.2737,4.2737,4.2737,46345.8
2025-03-18 04:12:00,4.27365,4.27365,4.27365,4.27365,44155.0
2025-03-18 04:13:00,4.27305,4.27305,4.27305,4.27305,46466.600000000006
2025-03-18 04:14:00,4.274150000000001,4.274150000000001,4.274150000000001,4.274150000000001,46090.6
2025-03-18 04:15:00,4.27305,4.27305,4.27305,4.27305,46086.8
2025-03-18 04:16:00,4.27575,4.27575,4.27575,4.27575,45089.100000000006
2025-03-18 04:17:00,4.2727,4.2727,4.2727,4.2727,43028.7
2025-03-18 04:18:00,4.2675,4.2675,4.2675,4.2675,40613.40000000001
2025-03-18 04:19:00,4.2651,4.2651,4.2651,4.2651,24700.0
2025-03-18 04:20:00,4.26405,4.26405,4.26405,4.26405,40652.2
2025-03-18 04:21:00,4.2646999999999995,4.2646999999999995,4.2646999999999995,4.2646999999999995,40093.2
2025-03-18 04:22:00,4.268000000000001,4.268000000000001,4.268000000000001,4.268000000000001,39908.5
2025-03-18 04:23:00,4.268599999999999,4.268599999999999,4.268599999999999,4.268599999999999,35709.8
2025-03-18 04:24:00,4.2707,4.2707,4.2707,4.2707,44816.8
2025-03-18 04:25:00,4.26875,4.26875,4.26875,4.26875,43440.600000000006
2025-03-18 04:26:00,4.2675,4.2675,4.2675,4.2675,45002.5
2025-03-18 04:27:00,4.2677,4.2677,4.2677,4.2677,50244.90000000001
2025-03-18 04:28:00,4.26945,4.26945,4.26945,4.26945,59291.9
2025-03-18 04:29:00,4.2704,4.2704,4.2704,4.2704,49507.8
2025-03-18 04:30:00,4.265499999999999,4.265499999999999,4.265499999999999,4.265499999999999,59325.70000000001
2025-03-18 04:31:00,4.2623999999999995,4.2623999999999995,4.2623999999999995,4.2623999999999995,43336.5
2025-03-18 04:32:00,4.266,4.266,4.266,4.266,62220.3
2025-03-18 04:33:00,4.2618,4.2618,4.2618,4.2618,43635.2
2025-03-18 04:34:00,4.2637,4.2637,4.2637,4.2637,55433.2
2025-03-18 04:35:00,4.2626,4.2626,4.2626,4.2626,57454.2
2025-03-18 04:36:00,4.25825,4.25825,4.25825,4.25825,53345.6
2025-03-18 04:37:00,4.2597000000000005,4.2597000000000005,4.2597000000000005,4.2597000000000005,56576.9
2025-03-18 04:38:00,4.2581500000000005,4.2581500000000005,4.2581500000000005,4.2581500000000005,55731.40000000001
2025-03-18 04:39:00,4.2595,4.2595,4.2595,4.2595,52345.3
2025-03-18 04:40:00,4.2585,4.2585,4.2585,4.2585,50605.100000000006
2025-03-18 04:41:00,4.25555,4.25555,4.25555,4.25555,63569.40000000001
2025-03-18 04:42:00,4.252549999999999,4.252549999999999,4.252549999999999,4.252549999999999,54275.5
2025-03-18 04:43:00,4.2544,4.2544,4.2544,4.2544,53342.0
2025-03-18 04:44:00,4.2514,4.2514,4.2514,4.2514,55116.80000000001
2025-03-18 04:45:00,4.2513000000000005,4.2513000000000005,4.2513000000000005,4.2513000000000005,56073.600000000006
2025-03-18 04:46:00,4.25335,4.25335,4.25335,4.25335,50207.600000000006
2025-03-18 04:47:00,4.255649999999999,4.255649999999999,4.255649999999999,4.255649999999999,46777.5
2025-03-18 04:48:00,4.25495,4.25495,4.25495,4.25495,60350.4
2025-03-18 04:49:00,4.2514,4.2514,4.2514,4.2514,55906.40000000001
2025-03-18 04:50:00,4.2497,4.2497,4.2497,4.2497,47652.2
2025-03-18 04:51:00,4.247199999999999,4.247199999999999,4.247199999999999,4.247199999999999,38545.700000000004
2025-03-18 04:52:00,4.24555,4.24555,4.24555,4.24555,50813.600000000006
2025-03-18 04:53:00,4.2479499999999994,4.2479499999999994,4.2479499999999994,4.2479499999999994,45051.6
2025-03-18 04:54:00,4.25045,4.25045,4.25045,4.25045,51842.5
2025-03-18 04:55:00,4.2511,4.2511,4.2511,4.2511,48725.700000000004
2025-03-18 04:56:00,4.252750000000001,4.252750000000001,4.252750000000001,4.252750000000001,57224.399999999994
2025-03-18 04:57:00,4.25365,4.25365,4.25365,4.25365,61201.399999999994
2025-03-18 04:58:00,4.252599999999999,4.252599999999999,4.252599999999999,4.252599999999999,55221.4
2025-03-18 04:59:00,4.25365,4.25365,4.25365,4.25365,56336.30000000001
2025-03-18 05:00:00,4.26035,4.26035,4.26035,4.26035,52639.8
2025-03-18 05:01:00,4.26185,4.26185,4.26185,4.26185,54080.5
2025-03-18 05:02:00,4.2642,4.2642,4.2642,4.2642,47529.100000000006
2025-03-18 05:03:00,4.2661999999999995,4.2661999999999995,4.2661999999999995,4.2661999999999995,47410.0
2025-03-18 05:04:00,4.2671,4.2671,4.2671,4.2671,46298.799999999996
2025-03-18 05:05:00,4.267099999999999,4.267099999999999,4.267099999999999,4.267099999999999,53382.8
2025-03-18 05:06:00,4.266450000000001,4.266450000000001,4.266450000000001,4.266450000000001,50542.29999999999
2025-03-18 05:07:00,4.26455,4.26455,4.26455,4.26455,47376.0
2025-03-18 05:08:00,4.26305,4.26305,4.26305,4.26305,49920.2
2025-03-18 05:09:00,4.263299999999999,4.263299999999999,4.263299999999999,4.263299999999999,50988.6
2025-03-18 05:10:00,4.2642500000000005,4.2642500000000005,4.2642500000000005,4.2642500000000005,49806.40000000001
2025-03-18 05:11:00,4.2661999999999995,4.2661999999999995,4.2661999999999995,4.2661999999999995,53413.200000000004
2025-03-18 05:12:00,4.266,4.266,4.266,4.266,48881.600000000006
2025-03-18 05:13:00,4.2631499999999996,4.2631499999999996,4.2631499999999996,4.2631499999999996,50915.4
2025-03-18 05:14:00,4.263999999999999,4.263999999999999,4.263999999999999,4.263999999999999,52911.5
2025-03-18 05:15:00,4.26345,4.26345,4.26345,4.26345,49008.399999999994
2025-03-18 05:16:00,4.267200000000001,4.267200000000001,4.267200000000001,4.267200000000001,45591.1
2025-03-18 05:17:00,4.26125,4.26125,4.26125,4.26125,43576.799999999996
2025-03-18 05:18:00,4.26605,4.26605,4.26605,4.26605,48962.7
2025-03-18 05:19:00,4.267200000000001,4.267200000000001,4.267200000000001,4.267200000000001,44931.1
2025-03-18 05:20:00,4.27,4.27,4.27,4.27,46920.5
2025-03-18 05:21:00,4.27435,4.27435,4.27435,4.27435,45634.49999999999
2025-03-18 05:22:00,4.2726500000000005,4.2726500000000005,4.2726500000000005,4.2726500000000005,44879.3
2025-03-18 05:23:00,4.26995,4.26995,4.26995,4.26995,46943.0
2025-03-18 05:24:00,4.27575,4.27575,4.27575,4.27575,46119.2
2025-03-18 05:25:00,4.2759,4.2759,4.2759,4.2759,44810.40000000001
2025-03-18 05:26:00,4.27195,4.27195,4.27195,4.27195,42054.1
2025-03-18 05:27:00,4.276,4.276,4.276,4.276,47239.700000000004
2025-03-18 05:28:00,4.27675,4.27675,4.27675,4.27675,41232.5
2025-03-18 05:29:00,4.2828,4.2828,4.2828,4.2828,47314.3
2025-03-18 05:30:00,4.28545,4.28545,4.28545,4.28545,45863.899999999994
2025-03-18 05:31:00,4.2831,4.2831,4.2831,4.2831,43739.399999999994
2025-03-18 05:32:00,4.2864,4.2864,4.2864,4.2864,44782.2
2025-03-18 05:33:00,4.2829,4.2829,4.2829,4.2829,43504.899999999994
2025-03-18 05:34:00,4.2829,4.2829,4.2829,4.2829,45693.5
2025-03-18 05:35:00,4.27915,4.27915,4.27915,4.27915,42587.1
2025-03-18 05:36:00,4.2759,4.2759,4.2759,4.2759,48458.90000000001
2025-03-18 05:37:00,4.27975,4.27975,4.27975,4.27975,47856.3
2025-03-18 05:38:00,4.2878,4.2878,4.2878,4.2878,46843.4
2025-03-18 05:39:00,4.28955,4.28955,4.28955,4.28955,44320.399999999994
2025-03-18 05:40:00,4.28875,4.28875,4.28875,4.28875,46523.9
2025-03-18 05:41:00,4.2896,4.2896,4.2896,4.2896,45668.3
2025-03-18 05:42:00,4.2897,4.2897,4.2897,4.2897,45789.6
2025-03-18 05:43:00,4.2898499999999995,4.2898499999999995,4.2898499999999995,4.2898499999999995,46216.9
2025-03-18 05:44:00,4.29155,4.29155,4.29155,4.29155,42565.1
2025-03-18 05:45:00,4.28675,4.28675,4.28675,4.28675,46302.8
2025-03-18 05:46:00,4.279249999999999,4.279249999999999,4.279249999999999,4.279249999999999,46357.5
2025-03-18 05:47:00,4.2785,4.2785,4.2785,4.2785,41341.700000000004
2025-03-18 05:48:00,4.27315,4.27315,4.27315,4.27315,45160.9
2025-03-18 05:49:00,4.2725,4.2725,4.2725,4.2725,42387.700000000004
2025-03-18 05:50:00,4.2728,4.2728,4.2728,4.2728,44966.700000000004
2025-03-18 05:51:00,4.27,4.27,4.27,4.27,40521.4
2025-03-18 05:52:00,4.27125,4.27125,4.27125,4.27125,41435.2
2025-03-18 05:53:00,4.271750000000001,4.271750000000001,4.271750000000001,4.271750000000001,42381.899999999994
2025-03-18 05:54:00,4.2728,4.2728,4.2728,4.2728,43733.299999999996
2025-03-18 05:55:00,4.2727,4.2727,4.2727,4.2727,40104.6
2025-03-18 05:56:00,4.2753499999999995,4.2753499999999995,4.2753499999999995,4.2753499999999995,43014.799999999996
2025-03-18 05:57:00,4.2767,4.2767,4.2767,4.2767,46089.700000000004
2025-03-18 05:58:00,4.2754,4.2754,4.2754,4.2754,40475.700000000004
2025-03-18 05:59:00,4.27675,4.27675,4.27675,4.27675,43229.8
2025-03-18 06:00:00,4.27375,4.27375,4.27375,4.27375,47264.799999999996
2025-03-18 06:01:00,4.27895,4.27895,4.27895,4.27895,49059.100000000006
2025-03-18 06:02:00,4.28615,4.28615,4.28615,4.28615,43849.100000000006
2025-03-18 06:03:00,4.2841000000000005,4.2841000000000005,4.2841000000000005,4.2841000000000005,44280.40000000001
2025-03-18 06:04:00,4.28385,4.28385,4.28385,4.28385,42310.00000000001
2025-03-18 06:05:00,4.2799,4.2799,4.2799,4.2799,45563.399999999994
2025-03-18 06:06:00,4.27905,4.27905,4.27905,4.27905,45964.59999999999
2025-03-18 06:07:00,4.280950000000001,4.280950000000001,4.280950000000001,4.280950000000001,41759.399999999994
2025-03-18 06:08:00,4.27755,4.27755,4.27755,4.27755,46498.09999999999
2025-03-18 06:09:00,4.2775,4.2775,4.2775,4.2775,48151.2
2025-03-18 06:10:00,4.27575,4.27575,4.27575,4.27575,45008.0
2025-03-18 06:11:00,4.27395,4.27395,4.27395,4.27395,41116.200000000004
2025-03-18 06:12:00,4.2706,4.2706,4.2706,4.2706,41049.00000000001
2025-03-18 06:13:00,4.268750000000001,4.268750000000001,4.268750000000001,4.268750000000001,42824.8
2025-03-18 06:14:00,4.26575,4.26575,4.26575,4.26575,43579.20000000001
2025-03-18 06:15:00,4.2684999999999995,4.2684999999999995,4.2684999999999995,4.2684999999999995,43788.3
2025-03-18 06:16:00,4.26065,4.26065,4.26065,4.26065,39615.90000000001
2025-03-18 06:17:00,4.2573,4.2573,4.2573,4.2573,42517.5
2025-03-18 06:18:00,4.25435,4.25435,4.25435,4.25435,44429.100000000006
2025-03-18 06:19:00,4.2553,4.2553,4.2553,4.2553,40209.399999999994
2025-03-18 06:20:00,4.261699999999999,4.261699999999999,4.261699999999999,4.261699999999999,40436.9
2025-03-18 06:21:00,4.26715,4.26715,4.26715,4.26715,44664.2
2025-03-18 06:22:00,4.267049999999999,4.267049999999999,4.267049999999999,4.267049999999999,48590.399999999994
2025-03-18 06:23:00,4.2646,4.2646,4.2646,4.2646,43356.799999999996
2025-03-18 06:24:00,4.25975,4.25975,4.25975,4.25975,40529.0
2025-03-18 06:25:00,4.25,4.25,4.25,4.25,41541.899999999994
2025-03-18 06:26:00,4.25015,4.25015,4.25015,4.25015,42038.799999999996
2025-03-18 06:27:00,4.2497,4.2497,4.2497,4.2497,40933.4
2025-03-18 06:28:00,4.25545,4.25545,4.25545,4.25545,41805.3
2025-03-18 06:29:00,4.259399999999999,4.259399999999999,4.259399999999999,4.259399999999999,43464.1
2025-03-18 06:30:00,4.26095,4.26095,4.26095,4.26095,44755.2
2025-03-18 06:31:00,4.25995,4.25995,4.25995,4.25995,47221.5
2025-03-18 06:32:00,4.253450000000001,4.253450000000001,4.253450000000001,4.253450000000001,41805.6
2025-03-18 06:33:00,4.2555499999999995,4.2555499999999995,4.2555499999999995,4.2555499999999995,44492.8
2025-03-18 06:34:00,4.257350000000001,4.257350000000001,4.257350000000001,4.257350000000001,47859.8
2025-03-18 06:35:00,4.2606,4.2606,4.2606,4.2606,44022.2
2025-03-18 06:36:00,4.26145,4.26145,4.26145,4.26145,46951.2
2025-03-18 06:37:00,4.2578499999999995,4.2578499999999995,4.2578499999999995,4.2578499999999995,44238.5
2025-03-18 06:38:00,4.2508,4.2508,4.2508,4.2508,41016.9
2025-03-18 06:39:00,4.2513000000000005,4.2513000000000005,4.2513000000000005,4.2513000000000005,39230.600000000006
2025-03-18 06:40:00,4.24805,4.24805,4.24805,4.24805,39391.0
2025-03-18 06:41:00,4.2532,4.2532,4.2532,4.2532,41167.7
2025-03-18 06:42:00,4.24865,4.24865,4.24865,4.24865,42416.700000000004
2025-03-18 06:43:00,4.2458,4.2458,4.2458,4.2458,39551.899999999994
2025-03-18 06:44:00,4.2410499999999995,4.2410499999999995,4.2410499999999995,4.2410499999999995,37666.899999999994
2025-03-18 06:45:00,4.2359,4.2359,4.2359,4.2359,38414.4
2025-03-18 06:46:00,4.228899999999999,4.228899999999999,4.228899999999999,4.228899999999999,42630.399999999994
2025-03-18 06:47:00,4.2372,4.2372,4.2372,4.2372,35693.2
2025-03-18 06:48:00,4.23385,4.23385,4.23385,4.23385,42684.6
2025-03-18 06:49:00,4.23705,4.23705,4.23705,4.23705,46455.8
2025-03-18 06:50:00,4.2317,4.2317,4.2317,4.2317,40817.8
2025-03-18 06:51:00,4.23765,4.23765,4.23765,4.23765,42310.7
2025-03-18 06:52:00,4.24035,4.24035,4.24035,4.24035,44519.3
2025-03-18 06:53:00,4.24185,4.24185,4.24185,4.24185,44654.5
2025-03-18 06:54:00,4.23915,4.23915,4.23915,4.23915,44037.200000000004
2025-03-18 06:55:00,4.241300000000001,4.241300000000001,4.241300000000001,4.241300000000001,46397.40000000001
2025-03-18 06:56:00,4.24085,4.24085,4.24085,4.24085,47415.700000000004
2025-03-18 06:57:00,4.24195,4.24195,4.24195,4.24195,47066.4
2025-03-18 06:58:00,4.23935,4.23935,4.23935,4.23935,42770.3
2025-03-18 06:59:00,4.2402999999999995,4.2402999999999995,4.2402999999999995,4.2402999999999995,40499.09999999999
2025-03-18 07:00:00,4.24045,4.24045,4.24045,4.24045,44608.5
2025-03-18 07:01:00,4.242649999999999,4.242649999999999,4.242649999999999,4.242649999999999,46488.19999999999
2025-03-18 07:02:00,4.24705,4.24705,4.24705,4.24705,46893.7
2025-03-18 07:03:00,4.2499,4.2499,4.2499,4.2499,49289.700000000004
2025-03-18 07:04:00,4.258100000000001,4.258100000000001,4.258100000000001,4.258100000000001,52053.0
2025-03-18 07:05:00,4.2600999999999996,4.2600999999999996,4.2600999999999996,4.2600999999999996,50327.700000000004
2025-03-18 07:06:00,4.2572,4.2572,4.2572,4.2572,49329.5
2025-03-18 07:07:00,4.26305,4.26305,4.26305,4.26305,49706.99999999999
2025-03-18 07:08:00,4.2715,4.2715,4.2715,4.2715,47574.0
2025-03-18 07:09:00,4.26865,4.26865,4.26865,4.26865,47397.09999999999
2025-03-18 07:10:00,4.26415,4.26415,4.26415,4.26415,48961.1
2025-03-18 07:11:00,4.262449999999999,4.262449999999999,4.262449999999999,4.262449999999999,49504.5
2025-03-18 07:12:00,4.258800000000001,4.258800000000001,4.258800000000001,4.258800000000001,48669.79999999999
2025-03-18 07:13:00,4.2602,4.2602,4.2602,4.2602,50116.09999999999
2025-03-18 07:14:00,4.25615,4.25615,4.25615,4.25615,48425.100000000006
2025-03-18 07:15:00,4.260400000000001,4.260400000000001,4.260400000000001,4.260400000000001,47157.2
2025-03-18 07:16:00,4.25215,4.25215,4.25215,4.25215,46137.399999999994
2025-03-18 07:17:00,4.2522,4.2522,4.2522,4.2522,48338.7
2025-03-18 07:18:00,4.2521,4.2521,4.2521,4.2521,47131.9
2025-03-18 07:19:00,4.2549,4.2549,4.2549,4.2549,50706.399999999994
2025-03-18 07:20:00,4.26225,4.26225,4.26225,4.26225,51118.5
2025-03-18 07:21:00,4.267,4.267,4.267,4.267,47852.299999999996
2025-03-18 07:22:00,4.27105,4.27105,4.27105,4.27105,51181.999999999985
2025-03-18 07:23:00,4.2711,4.2711,4.2711,4.2711,49360.49999999999
2025-03-18 07:24:00,4.2741,4.2741,4.2741,4.2741,54826.899999999994
2025-03-18 07:25:00,4.27405,4.27405,4.27405,4.27405,53888.799999999996
2025-03-18 07:26:00,4.277,4.277,4.277,4.277,51067.0
2025-03-18 07:27:00,4.2821,4.2821,4.2821,4.2821,50003.200000000004
2025-03-18 07:28:00,4.2849,4.2849,4.2849,4.2849,50455.600000000006
2025-03-18 07:29:00,4.2873,4.2873,4.2873,4.2873,50979.9
2025-03-18 07:30:00,4.27885,4.27885,4.27885,4.27885,49327.600000000006
2025-03-18 07:31:00,4.2844,4.2844,4.2844,4.2844,49860.700000000004
2025-03-18 07:32:00,4.2819,4.2819,4.2819,4.2819,54579.49999999999
2025-03-18 07:33:00,4.2744,4.2744,4.2744,4.2744,52463.899999999994
2025-03-18 07:34:00,4.27585,4.27585,4.27585,4.27585,46254.2
2025-03-18 07:35:00,4.2763,4.2763,4.2763,4.2763,51789.4
2025-03-18 07:36:00,4.278499999999999,4.278499999999999,4.278499999999999,4.278499999999999,46920.50000000001
2025-03-18 07:37:00,4.2773,4.2773,4.2773,4.2773,54294.0
2025-03-18 07:38:00,4.2753,4.2753,4.2753,4.2753,46367.399999999994
2025-03-18 07:39:00,4.2793,4.2793,4.2793,4.2793,47189.80000000001
2025-03-18 07:40:00,4.2852,4.2852,4.2852,4.2852,51472.200000000004
2025-03-18 07:41:00,4.2963000000000005,4.2963000000000005,4.2963000000000005,4.2963000000000005,46313.5
2025-03-18 07:42:00,4.2954,4.2954,4.2954,4.2954,44441.2
2025-03-18 07:43:00,4.2993500000000004,4.2993500000000004,4.2993500000000004,4.2993500000000004,46909.5
2025-03-18 07:44:00,4.301500000000001,4.301500000000001,4.301500000000001,4.301500000000001,37091.3
2025-03-18 07:45:00,4.2981,4.2981,4.2981,4.2981,40453.8
2025-03-18 07:46:00,4.29895,4.29895,4.29895,4.29895,44461.1
2025-03-18 07:47:00,4.30415,4.30415,4.30415,4.30415,40761.5
2025-03-18 07:48:00,4.299849999999999,4.299849999999999,4.299849999999999,4.299849999999999,48117.2
2025-03-18 07:49:00,4.29805,4.29805,4.29805,4.29805,48897.79999999999
2025-03-18 07:50:00,4.297700000000001,4.297700000000001,4.297700000000001,4.297700000000001,43183.8
2025-03-18 07:51:00,4.3023,4.3023,4.3023,4.3023,42233.1
2025-03-18 07:52:00,4.30225,4.30225,4.30225,4.30225,42854.30000000001
2025-03-18 07:53:00,4.302,4.302,4.302,4.302,43047.50000000001
2025-03-18 07:54:00,4.3023,4.3023,4.3023,4.3023,43134.100000000006
2025-03-18 07:55:00,4.29275,4.29275,4.29275,4.29275,51225.600000000006
2025-03-18 07:56:00,4.29275,4.29275,4.29275,4.29275,51410.799999999996
2025-03-18 07:57:00,4.29415,4.29415,4.29415,4.29415,45768.7
2025-03-18 07:58:00,4.2926,4.2926,4.2926,4.2926,50928.8
2025-03-18 07:59:00,4.2954,4.2954,4.2954,4.2954,40045.0
2025-03-18 08:00:00,4.3023,4.3023,4.3023,4.3023,48512.5
2025-03-18 08:01:00,4.3047,4.3047,4.3047,4.3047,53036.59999999999
2025-03-18 08:02:00,4.3138000000000005,4.3138000000000005,4.3138000000000005,4.3138000000000005,34281.899999999994
2025-03-18 08:03:00,4.31145,4.31145,4.31145,4.31145,48707.899999999994
2025-03-18 08:04:00,4.3182,4.3182,4.3182,4.3182,49422.600000000006
2025-03-18 08:05:00,4.3144,4.3144,4.3144,4.3144,46295.100000000006
2025-03-18 08:06:00,4.31395,4.31395,4.31395,4.31395,48204.200000000004
2025-03-18 08:07:00,4.3137,4.3137,4.3137,4.3137,52399.7
2025-03-18 08:08:00,4.31145,4.31145,4.31145,4.31145,48715.600000000006
2025-03-18 08:09:00,4.3115000000000006,4.3115000000000006,4.3115000000000006,4.3115000000000006,48835.0
2025-03-18 08:10:00,4.3093,4.3093,4.3093,4.3093,44381.3
2025-03-18 08:11:00,4.30805,4.30805,4.30805,4.30805,51005.200000000004
2025-03-18 08:12:00,4.30105,4.30105,4.30105,4.30105,51438.0
2025-03-18 08:13:00,4.3011,4.3011,4.3011,4.3011,51544.799999999996
2025-03-18 08:14:00,4.30395,4.30395,4.30395,4.30395,49864.5
2025-03-18 08:15:00,4.30195,4.30195,4.30195,4.30195,42293.0
2025-03-18 08:16:00,4.29585,4.29585,4.29585,4.29585,45125.700000000004
2025-03-18 08:17:00,4.2997,4.2997,4.2997,4.2997,48755.9
2025-03-18 08:18:00,4.297,4.297,4.297,4.297,35217.7
2025-03-18 08:19:00,4.3001000000000005,4.3001000000000005,4.3001000000000005,4.3001000000000005,53816.5
2025-03-18 08:20:00,4.2953,4.2953,4.2953,4.2953,46546.0
2025-03-18 08:21:00,4.29755,4.29755,4.29755,4.29755,46628.1
2025-03-18 08:22:00,4.3018,4.3018,4.3018,4.3018,48220.5
2025-03-18 08:23:00,4.30885,4.30885,4.30885,4.30885,45579.399999999994
2025-03-18 08:24:00,4.3144,4.3144,4.3144,4.3144,45236.100000000006
2025-03-18 08:25:00,4.316750000000001,4.316750000000001,4.316750000000001,4.316750000000001,48411.100000000006
2025-03-18 08:26:00,4.3157,4.3157,4.3157,4.3157,45656.3
2025-03-18 08:27:00,4.32125,4.32125,4.32125,4.32125,43086.2
2025-03-18 08:28:00,4.3215,4.3215,4.3215,4.3215,48666.7
2025-03-18 08:29:00,4.32235,4.32235,4.32235,4.32235,48383.9
2025-03-18 08:30:00,4.32165,4.32165,4.32165,4.32165,50189.899999999994
2025-03-18 08:31:00,4.3233,4.3233,4.3233,4.3233,43967.50000000001
2025-03-18 08:32:00,4.3286999999999995,4.3286999999999995,4.3286999999999995,4.3286999999999995,42270.4
2025-03-18 08:33:00,4.3271999999999995,4.3271999999999995,4.3271999999999995,4.3271999999999995,49055.5
2025-03-18 08:34:00,4.3316,4.3316,4.3316,4.3316,49467.0
2025-03-18 08:35:00,4.3116,4.3116,4.3116,4.3116,43521.299999999996
2025-03-18 08:36:00,4.3254,4.3254,4.3254,4.3254,50436.9
2025-03-18 08:37:00,4.32275,4.32275,4.32275,4.32275,46976.90000000001
2025-03-18 08:38:00,4.313000000000001,4.313000000000001,4.313000000000001,4.313000000000001,44325.600000000006
2025-03-18 08:39:00,4.31405,4.31405,4.31405,4.31405,47012.8
2025-03-18 08:40:00,4.3100000000000005,4.3100000000000005,4.3100000000000005,4.3100000000000005,34721.4
2025-03-18 08:41:00,4.308949999999999,4.308949999999999,4.308949999999999,4.308949999999999,51544.100000000006
2025-03-18 08:42:00,4.30885,4.30885,4.30885,4.30885,46748.200000000004
2025-03-18 08:43:00,4.3058,4.3058,4.3058,4.3058,49073.899999999994
2025-03-18 08:44:00,4.30755,4.30755,4.30755,4.30755,47939.700000000004
2025-03-18 08:45:00,4.3085,4.3085,4.3085,4.3085,46057.2
2025-03-18 08:46:00,4.3116,4.3116,4.3116,4.3116,49516.2
2025-03-18 08:47:00,4.3156,4.3156,4.3156,4.3156,39748.3
2025-03-18 08:48:00,4.31475,4.31475,4.31475,4.31475,49233.59999999999
2025-03-18 08:49:00,4.316549999999999,4.316549999999999,4.316549999999999,4.316549999999999,46543.600000000006
2025-03-18 08:50:00,4.3125,4.3125,4.3125,4.3125,41207.600000000006
2025-03-18 08:51:00,4.3116,4.3116,4.3116,4.3116,48448.6
2025-03-18 08:52:00,4.3126,4.3126,4.3126,4.3126,47456.7
2025-03-18 08:53:00,4.3145500000000006,4.3145500000000006,4.3145500000000006,4.3145500000000006,46179.9
2025-03-18 08:54:00,4.3153500000000005,4.3153500000000005,4.3153500000000005,4.3153500000000005,53459.399999999994
2025-03-18 08:55:00,4.31435,4.31435,4.31435,4.31435,48489.7
2025-03-18 08:56:00,4.31235,4.31235,4.31235,4.31235,48372.59999999999
2025-03-18 08:57:00,4.31245,4.31245,4.31245,4.31245,46466.99999999999
2025-03-18 08:58:00,4.3151,4.3151,4.3151,4.3151,49034.299999999996
2025-03-18 08:59:00,4.3142499999999995,4.3142499999999995,4.3142499999999995,4.3142499999999995,48916.4
2025-03-18 09:00:00,4.3107,4.3107,4.3107,4.3107,44902.9
2025-03-18 09:01:00,4.3081,4.3081,4.3081,4.3081,48011.1
2025-03-18 09:02:00,4.3042,4.3042,4.3042,4.3042,45357.8
2025-03-18 09:03:00,4.311249999999999,4.311249999999999,4.311249999999999,4.311249999999999,47248.5
2025-03-18 09:04:00,4.3123000000000005,4.3123000000000005,4.3123000000000005,4.3123000000000005,48379.5
2025-03-18 09:05:00,4.3106,4.3106,4.3106,4.3106,48302.59999999999
2025-03-18 09:06:00,4.31085,4.31085,4.31085,4.31085,46921.3
2025-03-18 09:07:00,4.31135,4.31135,4.31135,4.31135,48412.399999999994
2025-03-18 09:08:00,4.3154,4.3154,4.3154,4.3154,47054.3
2025-03-18 09:09:00,4.31385,4.31385,4.31385,4.31385,46970.0
2025-03-18 09:10:00,4.3202,4.3202,4.3202,4.3202,46160.7
2025-03-18 09:11:00,4.3228,4.3228,4.3228,4.3228,48998.0
2025-03-18 09:12:00,4.32265,4.32265,4.32265,4.32265,45488.6
2025-03-18 09:13:00,4.3209,4.3209,4.3209,4.3209,47617.2
2025-03-18 09:14:00,4.3201,4.3201,4.3201,4.3201,47682.799999999996
2025-03-18 09:15:00,4.3186,4.3186,4.3186,4.3186,48784.8
2025-03-18 09:16:00,4.31785,4.31785,4.31785,4.31785,49707.4
2025-03-18 09:17:00,4.315849999999999,4.315849999999999,4.315849999999999,4.315849999999999,46182.1
2025-03-18 09:18:00,4.31615,4.31615,4.31615,4.31615,46016.0
2025-03-18 09:19:00,4.3139,4.3139,4.3139,4.3139,44732.0
2025-03-18 09:20:00,4.3117,4.3117,4.3117,4.3117,45632.6
2025-03-18 09:21:00,4.31155,4.31155,4.31155,4.31155,34595.1
2025-03-18 09:22:00,4.3096,4.3096,4.3096,4.3096,46554.6
2025-03-18 09:23:00,4.3094,4.3094,4.3094,4.3094,44650.8
2025-03-18 09:24:00,4.3104499999999994,4.3104499999999994,4.3104499999999994,4.3104499999999994,47049.4
2025-03-18 09:25:00,4.3108,4.3108,4.3108,4.3108,47175.90000000001
2025-03-18 09:26:00,4.3134,4.3134,4.3134,4.3134,51414.40000000001
2025-03-18 09:27:00,4.3123000000000005,4.3123000000000005,4.3123000000000005,4.3123000000000005,50834.2
2025-03-18 09:28:00,4.3103,4.3103,4.3103,4.3103,50705.0
2025-03-18 09:29:00,4.311249999999999,4.311249999999999,4.311249999999999,4.311249999999999,50307.0
2025-03-18 09:30:00,4.31025,4.31025,4.31025,4.31025,49943.6
2025-03-18 09:31:00,4.32,4.32,4.32,4.32,47343.600000000006
2025-03-18 09:32:00,4.31895,4.31895,4.31895,4.31895,48065.600000000006
2025-03-18 09:33:00,4.32395,4.32395,4.32395,4.32395,48822.5
2025-03-18 09:34:00,4.32515,4.32515,4.32515,4.32515,46344.90000000001
2025-03-18 09:35:00,4.321899999999999,4.321899999999999,4.321899999999999,4.321899999999999,47339.1
2025-03-18 09:36:00,4.32285,4.32285,4.32285,4.32285,47459.0
2025-03-18 09:37:00,4.3241,4.3241,4.3241,4.3241,44730.399999999994
2025-03-18 09:38:00,4.3241,4.3241,4.3241,4.3241,46062.6
2025-03-18 09:39:00,4.322850000000001,4.322850000000001,4.322850000000001,4.322850000000001,48697.3
2025-03-18 09:40:00,4.32,4.32,4.32,4.32,49176.9
2025-03-18 09:41:00,4.319699999999999,4.319699999999999,4.319699999999999,4.319699999999999,45638.00000000001
2025-03-18 09:42:00,4.3179,4.3179,4.3179,4.3179,48307.8
2025-03-18 09:43:00,4.3187,4.3187,4.3187,4.3187,46784.50000000001
2025-03-18 09:44:00,4.31395,4.31395,4.31395,4.31395,49209.8
2025-03-18 09:45:00,4.314,4.314,4.314,4.314,44282.100000000006
2025-03-18 09:46:00,4.3143,4.3143,4.3143,4.3143,46220.8
2025-03-18 09:47:00,4.30725,4.30725,4.30725,4.30725,42347.9
2025-03-18 09:48:00,4.3037,4.3037,4.3037,4.3037,42181.1
2025-03-18 09:49:00,4.303,4.303,4.303,4.303,43849.3
2025-03-18 09:50:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,44206.8
2025-03-18 09:51:00,4.29955,4.29955,4.29955,4.29955,44218.5
2025-03-18 09:52:00,4.297750000000001,4.297750000000001,4.297750000000001,4.297750000000001,44533.200000000004
2025-03-18 09:53:00,4.29385,4.29385,4.29385,4.29385,39885.1
2025-03-18 09:54:00,4.287,4.287,4.287,4.287,39312.2
2025-03-18 09:55:00,4.2875,4.2875,4.2875,4.2875,43741.40000000001
2025-03-18 09:56:00,4.284750000000001,4.284750000000001,4.284750000000001,4.284750000000001,41427.0
2025-03-18 09:57:00,4.28295,4.28295,4.28295,4.28295,41685.3
2025-03-18 09:58:00,4.2799,4.2799,4.2799,4.2799,37295.7
2025-03-18 09:59:00,4.28035,4.28035,4.28035,4.28035,45356.899999999994
2025-03-18 10:00:00,4.286099999999999,4.286099999999999,4.286099999999999,4.286099999999999,43899.700000000004
2025-03-18 10:01:00,4.2862,4.2862,4.2862,4.2862,52147.3
2025-03-18 10:02:00,4.2882,4.2882,4.2882,4.2882,45039.2
2025-03-18 10:03:00,4.291,4.291,4.291,4.291,47903.100000000006
2025-03-18 10:04:00,4.2939,4.2939,4.2939,4.2939,46794.0
2025-03-18 10:05:00,4.2921499999999995,4.2921499999999995,4.2921499999999995,4.2921499999999995,43180.0
2025-03-18 10:06:00,4.2881,4.2881,4.2881,4.2881,37719.7
2025-03-18 10:07:00,4.287050000000001,4.287050000000001,4.287050000000001,4.287050000000001,44359.0
2025-03-18 10:08:00,4.284800000000001,4.284800000000001,4.284800000000001,4.284800000000001,47417.9
2025-03-18 10:09:00,4.28295,4.28295,4.28295,4.28295,34279.3
2025-03-18 10:10:00,4.283799999999999,4.283799999999999,4.283799999999999,4.283799999999999,46554.3
2025-03-18 10:11:00,4.28135,4.28135,4.28135,4.28135,46251.0
2025-03-18 10:12:00,4.2839,4.2839,4.2839,4.2839,48683.6
2025-03-18 10:13:00,4.2802500000000006,4.2802500000000006,4.2802500000000006,4.2802500000000006,47677.2
2025-03-18 10:14:00,4.2782,4.2782,4.2782,4.2782,45605.299999999996
2025-03-18 10:15:00,4.27365,4.27365,4.27365,4.27365,45245.3
2025-03-18 10:16:00,4.27295,4.27295,4.27295,4.27295,43446.3
2025-03-18 10:17:00,4.2675,4.2675,4.2675,4.2675,43351.700000000004
2025-03-18 10:18:00,4.26595,4.26595,4.26595,4.26595,44177.9
2025-03-18 10:19:00,4.2679,4.2679,4.2679,4.2679,45851.799999999996
2025-03-18 10:20:00,4.2638,4.2638,4.2638,4.2638,43973.399999999994
2025-03-18 10:21:00,4.271850000000001,4.271850000000001,4.271850000000001,4.271850000000001,47895.1
2025-03-18 10:22:00,4.2749,4.2749,4.2749,4.2749,48670.8
2025-03-18 10:23:00,4.2748,4.2748,4.2748,4.2748,49754.799999999996
2025-03-18 10:24:00,4.2748,4.2748,4.2748,4.2748,49083.2
2025-03-18 10:25:00,4.2722999999999995,4.2722999999999995,4.2722999999999995,4.2722999999999995,45472.9
2025-03-18 10:26:00,4.2762,4.2762,4.2762,4.2762,48565.49999999999
2025-03-18 10:27:00,4.2781,4.2781,4.2781,4.2781,48494.7
2025-03-18 10:28:00,4.28015,4.28015,4.28015,4.28015,52049.8
2025-03-18 10:29:00,4.279450000000001,4.279450000000001,4.279450000000001,4.279450000000001,50840.5
2025-03-18 10:30:00,4.2719000000000005,4.2719000000000005,4.2719000000000005,4.2719000000000005,47692.7
2025-03-18 10:31:00,4.2671,4.2671,4.2671,4.2671,42411.0
2025-03-18 10:32:00,4.2677,4.2677,4.2677,4.2677,50707.799999999996
2025-03-18 10:33:00,4.26565,4.26565,4.26565,4.26565,46057.5
2025-03-18 10:34:00,4.2646999999999995,4.2646999999999995,4.2646999999999995,4.2646999999999995,44825.600000000006
2025-03-18 10:35:00,4.26565,4.26565,4.26565,4.26565,44562.8
2025-03-18 10:36:00,4.2689,4.2689,4.2689,4.2689,46885.3
2025-03-18 10:37:00,4.2733,4.2733,4.2733,4.2733,40317.00000000001
2025-03-18 10:38:00,4.2775,4.2775,4.2775,4.2775,52345.0
2025-03-18 10:39:00,4.2726500000000005,4.2726500000000005,4.2726500000000005,4.2726500000000005,47943.700000000004
2025-03-18 10:40:00,4.27425,4.27425,4.27425,4.27425,45352.0
2025-03-18 10:41:00,4.28,4.28,4.28,4.28,48463.0
2025-03-18 10:42:00,4.27915,4.27915,4.27915,4.27915,50326.8
2025-03-18 10:43:00,4.2824,4.2824,4.2824,4.2824,46514.8
2025-03-18 10:44:00,4.2794,4.2794,4.2794,4.2794,48511.5
2025-03-18 10:45:00,4.27365,4.27365,4.27365,4.27365,45125.9
2025-03-18 10:46:00,4.2719000000000005,4.2719000000000005,4.2719000000000005,4.2719000000000005,43151.2
2025-03-18 10:47:00,4.269299999999999,4.269299999999999,4.269299999999999,4.269299999999999,43337.4
2025-03-18 10:48:00,4.274050000000001,4.274050000000001,4.274050000000001,4.274050000000001,47442.9
2025-03-18 10:49:00,4.2796,4.2796,4.2796,4.2796,49768.50000000001
2025-03-18 10:50:00,4.279249999999999,4.279249999999999,4.279249999999999,4.279249999999999,46182.9
2025-03-18 10:51:00,4.273,4.273,4.273,4.273,49951.9
2025-03-18 10:52:00,4.2745999999999995,4.2745999999999995,4.2745999999999995,4.2745999999999995,45629.100000000006
2025-03-18 10:53:00,4.2742,4.2742,4.2742,4.2742,44193.700000000004
2025-03-18 10:54:00,4.2729,4.2729,4.2729,4.2729,46497.1
2025-03-18 10:55:00,4.2744,4.2744,4.2744,4.2744,48407.3
2025-03-18 10:56:00,4.2699,4.2699,4.2699,4.2699,45393.40000000001
2025-03-18 10:57:00,4.2705,4.2705,4.2705,4.2705,44175.100000000006
2025-03-18 10:58:00,4.2737,4.2737,4.2737,4.2737,44834.50000000001
2025-03-18 10:59:00,4.2767,4.2767,4.2767,4.2767,46963.600000000006
2025-03-18 11:00:00,4.28065,4.28065,4.28065,4.28065,46560.8
2025-03-18 11:01:00,4.28165,4.28165,4.28165,4.28165,46537.50000000001
2025-03-18 11:02:00,4.279999999999999,4.279999999999999,4.279999999999999,4.279999999999999,48173.2
2025-03-18 11:03:00,4.280749999999999,4.280749999999999,4.280749999999999,4.280749999999999,48650.0
2025-03-18 11:04:00,4.2791,4.2791,4.2791,4.2791,50155.59999999999
2025-03-18 11:05:00,4.27715,4.27715,4.27715,4.27715,48453.1
2025-03-18 11:06:00,4.2758,4.2758,4.2758,4.2758,45830.6
2025-03-18 11:07:00,4.27585,4.27585,4.27585,4.27585,48977.7
2025-03-18 11:08:00,4.2775,4.2775,4.2775,4.2775,46408.299999999996
2025-03-18 11:09:00,4.27575,4.27575,4.27575,4.27575,49192.6
2025-03-18 11:10:00,4.27505,4.27505,4.27505,4.27505,48662.9
2025-03-18 11:11:00,4.28355,4.28355,4.28355,4.28355,49968.6
2025-03-18 11:12:00,4.286849999999999,4.286849999999999,4.286849999999999,4.286849999999999,47781.8
2025-03-18 11:13:00,4.286849999999999,4.286849999999999,4.286849999999999,4.286849999999999,48789.3
2025-03-18 11:14:00,4.2829999999999995,4.2829999999999995,4.2829999999999995,4.2829999999999995,44587.0
2025-03-18 11:15:00,4.281499999999999,4.281499999999999,4.281499999999999,4.281499999999999,49360.0
2025-03-18 11:16:00,4.28165,4.28165,4.28165,4.28165,45458.200000000004
2025-03-18 11:17:00,4.2748,4.2748,4.2748,4.2748,40211.6
2025-03-18 11:18:00,4.2774,4.2774,4.2774,4.2774,47774.2
2025-03-18 11:19:00,4.27775,4.27775,4.27775,4.27775,48487.600000000006
2025-03-18 11:20:00,4.2816,4.2816,4.2816,4.2816,48417.7
2025-03-18 11:21:00,4.2814,4.2814,4.2814,4.2814,49454.00000000001
2025-03-18 11:22:00,4.2824,4.2824,4.2824,4.2824,45789.899999999994
2025-03-18 11:23:00,4.2797,4.2797,4.2797,4.2797,43731.700000000004
2025-03-18 11:24:00,4.27965,4.27965,4.27965,4.27965,48922.600000000006
2025-03-18 11:25:00,4.276949999999999,4.276949999999999,4.276949999999999,4.276949999999999,47746.100000000006
2025-03-18 11:26:00,4.279400000000001,4.279400000000001,4.279400000000001,4.279400000000001,47170.30000000001
2025-03-18 11:27:00,4.27525,4.27525,4.27525,4.27525,43928.3
2025-03-18 11:28:00,4.2757000000000005,4.2757000000000005,4.2757000000000005,4.2757000000000005,48400.3
2025-03-18 11:29:00,4.274699999999999,4.274699999999999,4.274699999999999,4.274699999999999,44540.9
2025-03-18 11:30:00,4.2751,4.2751,4.2751,4.2751,48381.200000000004
2025-03-18 11:31:00,4.2713,4.2713,4.2713,4.2713,49270.2
2025-03-18 11:32:00,4.26645,4.26645,4.26645,4.26645,44368.100000000006
2025-03-18 11:33:00,4.26995,4.26995,4.26995,4.26995,45005.5
2025-03-18 11:34:00,4.26375,4.26375,4.26375,4.26375,50138.2
2025-03-18 11:35:00,4.2703,4.2703,4.2703,4.2703,47084.8
2025-03-18 11:36:00,4.2721,4.2721,4.2721,4.2721,43526.40000000001
2025-03-18 11:37:00,4.27255,4.27255,4.27255,4.27255,50812.100000000006
2025-03-18 11:38:00,4.26765,4.26765,4.26765,4.26765,44073.2
2025-03-18 11:39:00,4.2616499999999995,4.2616499999999995,4.2616499999999995,4.2616499999999995,44602.5
2025-03-18 11:40:00,4.2585,4.2585,4.2585,4.2585,46416.200000000004
2025-03-18 11:41:00,4.25835,4.25835,4.25835,4.25835,42533.8
2025-03-18 11:42:00,4.260149999999999,4.260149999999999,4.260149999999999,4.260149999999999,40876.3
2025-03-18 11:43:00,4.2572,4.2572,4.2572,4.2572,45919.4
2025-03-18 11:44:00,4.2585,4.2585,4.2585,4.2585,46950.8
2025-03-18 11:45:00,4.26485,4.26485,4.26485,4.26485,46558.700000000004
2025-03-18 11:46:00,4.263400000000001,4.263400000000001,4.263400000000001,4.263400000000001,44843.100000000006
2025-03-18 11:47:00,4.2633,4.2633,4.2633,4.2633,47184.8
2025-03-18 11:48:00,4.256349999999999,4.256349999999999,4.256349999999999,4.256349999999999,49206.7
2025-03-18 11:49:00,4.25695,4.25695,4.25695,4.25695,44512.600000000006
2025-03-18 11:50:00,4.25395,4.25395,4.25395,4.25395,44842.4
2025-03-18 11:51:00,4.25355,4.25355,4.25355,4.25355,51584.8
2025-03-18 11:52:00,4.25395,4.25395,4.25395,4.25395,43737.0
2025-03-18 11:53:00,4.25125,4.25125,4.25125,4.25125,48179.7
2025-03-18 11:54:00,4.256349999999999,4.256349999999999,4.256349999999999,4.256349999999999,48871.1
2025-03-18 11:55:00,4.2582,4.2582,4.2582,4.2582,48303.600000000006
2025-03-18 11:56:00,4.25905,4.25905,4.25905,4.25905,45715.100000000006
2025-03-18 11:57:00,4.258900000000001,4.258900000000001,4.258900000000001,4.258900000000001,46869.200000000004
2025-03-18 11:58:00,4.25975,4.25975,4.25975,4.25975,45435.5
2025-03-18 11:59:00,4.25995,4.25995,4.25995,4.25995,49368.7
2025-03-18 12:00:00,4.2612,4.2612,4.2612,4.2612,46684.3
2025-03-18 12:01:00,4.2727,4.2727,4.2727,4.2727,48706.0
2025-03-18 12:02:00,4.2738499999999995,4.2738499999999995,4.2738499999999995,4.2738499999999995,46131.600000000006
2025-03-18 12:03:00,4.272349999999999,4.272349999999999,4.272349999999999,4.272349999999999,35629.1
2025-03-18 12:04:00,4.27105,4.27105,4.27105,4.27105,48993.5
2025-03-18 12:05:00,4.27365,4.27365,4.27365,4.27365,46546.100000000006
2025-03-18 12:06:00,4.2707999999999995,4.2707999999999995,4.2707999999999995,4.2707999999999995,49869.09999999999
2025-03-18 12:07:00,4.2677499999999995,4.2677499999999995,4.2677499999999995,4.2677499999999995,47450.100000000006
2025-03-18 12:08:00,4.262449999999999,4.262449999999999,4.262449999999999,4.262449999999999,46510.0
2025-03-18 12:09:00,4.2587,4.2587,4.2587,4.2587,44778.8
2025-03-18 12:10:00,4.25985,4.25985,4.25985,4.25985,38596.8
2025-03-18 12:11:00,4.26355,4.26355,4.26355,4.26355,47050.8
2025-03-18 12:12:00,4.26485,4.26485,4.26485,4.26485,47883.9
2025-03-18 12:13:00,4.264799999999999,4.264799999999999,4.264799999999999,4.264799999999999,48090.600000000006
2025-03-18 12:14:00,4.2699,4.2699,4.2699,4.2699,47421.9
2025-03-18 12:15:00,4.26385,4.26385,4.26385,4.26385,42774.5
2025-03-18 12:16:00,4.2661999999999995,4.2661999999999995,4.2661999999999995,4.2661999999999995,47321.600000000006
2025-03-18 12:17:00,4.267799999999999,4.267799999999999,4.267799999999999,4.267799999999999,48810.799999999996
2025-03-18 12:18:00,4.271800000000001,4.271800000000001,4.271800000000001,4.271800000000001,52369.7
2025-03-18 12:19:00,4.273149999999999,4.273149999999999,4.273149999999999,4.273149999999999,46170.4
2025-03-18 12:20:00,4.27145,4.27145,4.27145,4.27145,50664.0
2025-03-18 12:21:00,4.2717,4.2717,4.2717,4.2717,53009.200000000004
2025-03-18 12:22:00,4.2744,4.2744,4.2744,4.2744,50335.200000000004
2025-03-18 12:23:00,4.28125,4.28125,4.28125,4.28125,52982.40000000001
2025-03-18 12:24:00,4.278449999999999,4.278449999999999,4.278449999999999,4.278449999999999,48333.899999999994
2025-03-18 12:25:00,4.27365,4.27365,4.27365,4.27365,51489.8
2025-03-18 12:26:00,4.27635,4.27635,4.27635,4.27635,49549.5
2025-03-18 12:27:00,4.27575,4.27575,4.27575,4.27575,47199.9
2025-03-18 12:28:00,4.2686,4.2686,4.2686,4.2686,47042.7
2025-03-18 12:29:00,4.26585,4.26585,4.26585,4.26585,48711.3
2025-03-18 12:30:00,4.263,4.263,4.263,4.263,49346.0
2025-03-18 12:31:00,4.2650500000000005,4.2650500000000005,4.2650500000000005,4.2650500000000005,45927.0
2025-03-18 12:32:00,4.2583,4.2583,4.2583,4.2583,44260.1
2025-03-18 12:33:00,4.25685,4.25685,4.25685,4.25685,48799.30000000001
2025-03-18 12:34:00,4.26085,4.26085,4.26085,4.26085,46116.09999999999
2025-03-18 12:35:00,4.2682,4.2682,4.2682,4.2682,55834.2
2025-03-18 12:36:00,4.26645,4.26645,4.26645,4.26645,49083.8
2025-03-18 12:37:00,4.2692,4.2692,4.2692,4.2692,52761.3
2025-03-18 12:38:00,4.273,4.273,4.273,4.273,50946.9
2025-03-18 12:39:00,4.2761499999999995,4.2761499999999995,4.2761499999999995,4.2761499999999995,49556.4
2025-03-18 12:40:00,4.277150000000001,4.277150000000001,4.277150000000001,4.277150000000001,48680.2
2025-03-18 12:41:00,4.2773,4.2773,4.2773,4.2773,46998.7
2025-03-18 12:42:00,4.276199999999999,4.276199999999999,4.276199999999999,4.276199999999999,46107.3
2025-03-18 12:43:00,4.27755,4.27755,4.27755,4.27755,48298.7
2025-03-18 12:44:00,4.28315,4.28315,4.28315,4.28315,50082.600000000006
2025-03-18 12:45:00,4.287050000000001,4.287050000000001,4.287050000000001,4.287050000000001,52550.3
2025-03-18 12:46:00,4.279,4.279,4.279,4.279,49768.600000000006
2025-03-18 12:47:00,4.2768999999999995,4.2768999999999995,4.2768999999999995,4.2768999999999995,48704.2
2025-03-18 12:48:00,4.27635,4.27635,4.27635,4.27635,48722.0
2025-03-18 12:49:00,4.27585,4.27585,4.27585,4.27585,47986.2
2025-03-18 12:50:00,4.2768999999999995,4.2768999999999995,4.2768999999999995,4.2768999999999995,47625.799999999996
2025-03-18 12:51:00,4.273,4.273,4.273,4.273,47246.8
2025-03-18 12:52:00,4.2779,4.2779,4.2779,4.2779,49103.7
2025-03-18 12:53:00,4.28185,4.28185,4.28185,4.28185,49838.5
2025-03-18 12:54:00,4.28085,4.28085,4.28085,4.28085,48555.4
2025-03-18 12:55:00,4.277950000000001,4.277950000000001,4.277950000000001,4.277950000000001,47856.1
2025-03-18 12:56:00,4.274,4.274,4.274,4.274,48091.3
2025-03-18 12:57:00,4.274,4.274,4.274,4.274,60695.8
2025-03-18 12:58:00,4.2759,4.2759,4.2759,4.2759,54149.1
2025-03-18 12:59:00,4.2758,4.2758,4.2758,4.2758,58455.29999999999
2025-03-18 13:00:00,4.2739,4.2739,4.2739,4.2739,60579.09999999999
2025-03-18 13:01:00,4.27905,4.27905,4.27905,4.27905,51132.59999999999
2025-03-18 13:02:00,4.28565,4.28565,4.28565,4.28565,53505.100000000006
2025-03-18 13:03:00,4.28725,4.28725,4.28725,4.28725,50927.1
2025-03-18 13:04:00,4.2803,4.2803,4.2803,4.2803,50799.5
2025-03-18 13:05:00,4.2842,4.2842,4.2842,4.2842,45731.1
2025-03-18 13:06:00,4.28855,4.28855,4.28855,4.28855,53103.20000000001
2025-03-18 13:07:00,4.29375,4.29375,4.29375,4.29375,53466.600000000006
2025-03-18 13:08:00,4.291499999999999,4.291499999999999,4.291499999999999,4.291499999999999,50398.7
2025-03-18 13:09:00,4.2875499999999995,4.2875499999999995,4.2875499999999995,4.2875499999999995,60640.7
2025-03-18 13:10:00,4.2936,4.2936,4.2936,4.2936,51230.4
2025-03-18 13:11:00,4.31025,4.31025,4.31025,4.31025,43973.2
2025-03-18 13:12:00,4.3111,4.3111,4.3111,4.3111,70803.7
2025-03-18 13:13:00,4.3108,4.3108,4.3108,4.3108,95469.3
2025-03-18 13:14:00,4.2877,4.2877,4.2877,4.2877,54173.5
2025-03-18 13:15:00,4.3072,4.3072,4.3072,4.3072,42521.6
2025-03-18 13:16:00,4.3043,4.3043,4.3043,4.3043,56928.59999999999
2025-03-18 13:17:00,4.2943999999999996,4.2943999999999996,4.2943999999999996,4.2943999999999996,47328.299999999996
2025-03-18 13:18:00,4.3007,4.3007,4.3007,4.3007,49197.899999999994
2025-03-18 13:19:00,4.3116,4.3116,4.3116,4.3116,56090.399999999994
2025-03-18 13:20:00,4.31555,4.31555,4.31555,4.31555,53090.399999999994
2025-03-18 13:21:00,4.306649999999999,4.306649999999999,4.306649999999999,4.306649999999999,50869.0
2025-03-18 13:22:00,4.302849999999999,4.302849999999999,4.302849999999999,4.302849999999999,60668.399999999994
2025-03-18 13:23:00,4.3079,4.3079,4.3079,4.3079,64255.299999999996
2025-03-18 13:24:00,4.3113,4.3113,4.3113,4.3113,50530.9
2025-03-18 13:25:00,4.3121,4.3121,4.3121,4.3121,50709.8
2025-03-18 13:26:00,4.303649999999999,4.303649999999999,4.303649999999999,4.303649999999999,54675.600000000006
2025-03-18 13:27:00,4.3056,4.3056,4.3056,4.3056,55058.8
2025-03-18 13:28:00,4.3034,4.3034,4.3034,4.3034,53099.40000000001
2025-03-18 13:29:00,4.30785,4.30785,4.30785,4.30785,56115.8
2025-03-18 13:30:00,4.3016000000000005,4.3016000000000005,4.3016000000000005,4.3016000000000005,61127.00000000001
2025-03-18 13:31:00,4.30175,4.30175,4.30175,4.30175,47811.8
2025-03-18 13:32:00,4.3082,4.3082,4.3082,4.3082,45902.700000000004
2025-03-18 13:33:00,4.3153500000000005,4.3153500000000005,4.3153500000000005,4.3153500000000005,53218.5
2025-03-18 13:34:00,4.2985,4.2985,4.2985,4.2985,59333.8
2025-03-18 13:35:00,4.2895,4.2895,4.2895,4.2895,59351.7
2025-03-18 13:36:00,4.28275,4.28275,4.28275,4.28275,48542.3
2025-03-18 13:37:00,4.2793,4.2793,4.2793,4.2793,45595.600000000006
2025-03-18 13:38:00,4.2883,4.2883,4.2883,4.2883,50339.8
2025-03-18 13:39:00,4.28545,4.28545,4.28545,4.28545,42328.1
2025-03-18 13:40:00,4.27515,4.27515,4.27515,4.27515,53831.1
2025-03-18 13:41:00,4.2786,4.2786,4.2786,4.2786,62406.100000000006
2025-03-18 13:42:00,4.286,4.286,4.286,4.286,69796.79999999999
2025-03-18 13:43:00,4.2764,4.2764,4.2764,4.2764,68907.0
2025-03-18 13:44:00,4.26215,4.26215,4.26215,4.26215,66566.5
2025-03-18 13:45:00,4.26905,4.26905,4.26905,4.26905,62673.4
2025-03-18 13:46:00,4.26095,4.26095,4.26095,4.26095,70610.79999999999
2025-03-18 13:47:00,4.258,4.258,4.258,4.258,79911.5
2025-03-18 13:48:00,4.2628,4.2628,4.2628,4.2628,67628.7
2025-03-18 13:49:00,4.265650000000001,4.265650000000001,4.265650000000001,4.265650000000001,68275.6
2025-03-18 13:50:00,4.25845,4.25845,4.25845,4.25845,58692.100000000006
2025-03-18 13:51:00,4.2668,4.2668,4.2668,4.2668,62270.200000000004
2025-03-18 13:52:00,4.2593,4.2593,4.2593,4.2593,56987.6
2025-03-18 13:53:00,4.26975,4.26975,4.26975,4.26975,59261.2
2025-03-18 13:54:00,4.27175,4.27175,4.27175,4.27175,49485.8
2025-03-18 13:55:00,4.264799999999999,4.264799999999999,4.264799999999999,4.264799999999999,50251.3
2025-03-18 13:56:00,4.266450000000001,4.266450000000001,4.266450000000001,4.266450000000001,54857.5
2025-03-18 13:57:00,4.264,4.264,4.264,4.264,71247.6
2025-03-18 13:58:00,4.27365,4.27365,4.27365,4.27365,62285.600000000006
2025-03-18 13:59:00,4.275600000000001,4.275600000000001,4.275600000000001,4.275600000000001,50260.799999999996
2025-03-18 14:00:00,4.2779,4.2779,4.2779,4.2779,54567.100000000006
2025-03-18 14:01:00,4.28415,4.28415,4.28415,4.28415,58565.29999999999
2025-03-18 14:02:00,4.279450000000001,4.279450000000001,4.279450000000001,4.279450000000001,58928.799999999996
2025-03-18 14:03:00,4.28275,4.28275,4.28275,4.28275,56228.2
2025-03-18 14:04:00,4.29025,4.29025,4.29025,4.29025,60363.1
2025-03-18 14:05:00,4.2844,4.2844,4.2844,4.2844,59060.8
2025-03-18 14:06:00,4.292,4.292,4.292,4.292,56876.5
2025-03-18 14:07:00,4.2989999999999995,4.2989999999999995,4.2989999999999995,4.2989999999999995,57000.700000000004
2025-03-18 14:08:00,4.297000000000001,4.297000000000001,4.297000000000001,4.297000000000001,60795.4
2025-03-18 14:09:00,4.30485,4.30485,4.30485,4.30485,58540.700000000004
2025-03-18 14:10:00,4.298,4.298,4.298,4.298,61387.7
2025-03-18 14:11:00,4.29855,4.29855,4.29855,4.29855,46663.2
2025-03-18 14:12:00,4.2984,4.2984,4.2984,4.2984,39281.3
2025-03-18 14:13:00,4.300050000000001,4.300050000000001,4.300050000000001,4.300050000000001,49040.8
2025-03-18 14:14:00,4.3047,4.3047,4.3047,4.3047,40654.4
2025-03-18 14:15:00,4.30725,4.30725,4.30725,4.30725,45199.4
2025-03-18 14:16:00,4.3086,4.3086,4.3086,4.3086,44670.7
2025-03-18 14:17:00,4.29685,4.29685,4.29685,4.29685,47823.7
2025-03-18 14:18:00,4.296799999999999,4.296799999999999,4.296799999999999,4.296799999999999,47779.3
2025-03-18 14:19:00,4.2961,4.2961,4.2961,4.2961,48977.0
2025-03-18 14:20:00,4.3044,4.3044,4.3044,4.3044,47896.0
2025-03-18 14:21:00,4.30275,4.30275,4.30275,4.30275,51970.4
2025-03-18 14:22:00,4.3004999999999995,4.3004999999999995,4.3004999999999995,4.3004999999999995,45473.9
2025-03-18 14:23:00,4.2993500000000004,4.2993500000000004,4.2993500000000004,4.2993500000000004,45266.6
2025-03-18 14:24:00,4.29815,4.29815,4.29815,4.29815,46519.4
2025-03-18 14:25:00,4.295,4.295,4.295,4.295,46106.3
2025-03-18 14:26:00,4.30025,4.30025,4.30025,4.30025,48180.200000000004
2025-03-18 14:27:00,4.29875,4.29875,4.29875,4.29875,45885.299999999996
2025-03-18 14:28:00,4.303649999999999,4.303649999999999,4.303649999999999,4.303649999999999,43908.40000000001
2025-03-18 14:29:00,4.30165,4.30165,4.30165,4.30165,47043.4
2025-03-18 14:30:00,4.30135,4.30135,4.30135,4.30135,47797.0
2025-03-18 14:31:00,4.29815,4.29815,4.29815,4.29815,48517.9
2025-03-18 14:32:00,4.30485,4.30485,4.30485,4.30485,48926.5
2025-03-18 14:33:00,4.310499999999999,4.310499999999999,4.310499999999999,4.310499999999999,45135.3
2025-03-18 14:34:00,4.312250000000001,4.312250000000001,4.312250000000001,4.312250000000001,43149.899999999994
2025-03-18 14:35:00,4.3107500000000005,4.3107500000000005,4.3107500000000005,4.3107500000000005,48702.9
2025-03-18 14:36:00,4.3177,4.3177,4.3177,4.3177,44945.3
2025-03-18 14:37:00,4.295,4.295,4.295,4.295,46591.1
2025-03-18 14:38:00,4.31255,4.31255,4.31255,4.31255,40444.8
2025-03-18 14:39:00,4.323,4.323,4.323,4.323,38612.4
2025-03-18 14:40:00,4.3268,4.3268,4.3268,4.3268,45063.4
2025-03-18 14:41:00,4.328749999999999,4.328749999999999,4.328749999999999,4.328749999999999,44701.0
2025-03-18 14:42:00,4.32535,4.32535,4.32535,4.32535,41216.8
2025-03-18 14:43:00,4.3191500000000005,4.3191500000000005,4.3191500000000005,4.3191500000000005,46833.3
2025-03-18 14:44:00,4.3247,4.3247,4.3247,4.3247,51676.0
2025-03-18 14:45:00,4.31665,4.31665,4.31665,4.31665,50317.200000000004
2025-03-18 14:46:00,4.32155,4.32155,4.32155,4.32155,47431.40000000001
2025-03-18 14:47:00,4.3067,4.3067,4.3067,4.3067,48751.100000000006
2025-03-18 14:48:00,4.30485,4.30485,4.30485,4.30485,29031.0
2025-03-18 14:49:00,4.3068,4.3068,4.3068,4.3068,45247.0
2025-03-18 14:50:00,4.30625,4.30625,4.30625,4.30625,46230.3
2025-03-18 14:51:00,4.30775,4.30775,4.30775,4.30775,42058.799999999996
2025-03-18 14:52:00,4.307600000000001,4.307600000000001,4.307600000000001,4.307600000000001,47154.600000000006
2025-03-18 14:53:00,4.30985,4.30985,4.30985,4.30985,49443.20000000001
2025-03-18 14:54:00,4.30995,4.30995,4.30995,4.30995,45265.6
2025-03-18 14:55:00,4.3111,4.3111,4.3111,4.3111,46364.5
2025-03-18 14:56:00,4.311249999999999,4.311249999999999,4.311249999999999,4.311249999999999,48375.3
2025-03-18 14:57:00,4.3146,4.3146,4.3146,4.3146,51870.200000000004
2025-03-18 14:58:00,4.314299999999999,4.314299999999999,4.314299999999999,4.314299999999999,51193.80000000001
2025-03-18 14:59:00,4.315300000000001,4.315300000000001,4.315300000000001,4.315300000000001,42267.8
2025-03-18 15:00:00,4.30945,4.30945,4.30945,4.30945,48501.70000000001
2025-03-18 15:01:00,4.2977,4.2977,4.2977,4.2977,49946.8
2025-03-18 15:02:00,4.30745,4.30745,4.30745,4.30745,46068.7
2025-03-18 15:03:00,4.3073,4.3073,4.3073,4.3073,47180.100000000006
2025-03-18 15:04:00,4.31595,4.31595,4.31595,4.31595,47443.7
2025-03-18 15:05:00,4.31415,4.31415,4.31415,4.31415,46572.899999999994
2025-03-18 15:06:00,4.3094,4.3094,4.3094,4.3094,53363.4
2025-03-18 15:07:00,4.3084,4.3084,4.3084,4.3084,50170.09999999999
2025-03-18 15:08:00,4.31335,4.31335,4.31335,4.31335,48876.700000000004
2025-03-18 15:09:00,4.3146,4.3146,4.3146,4.3146,46561.8
2025-03-18 15:10:00,4.3104,4.3104,4.3104,4.3104,53723.1
2025-03-18 15:11:00,4.30935,4.30935,4.30935,4.30935,48239.6
2025-03-18 15:12:00,4.30115,4.30115,4.30115,4.30115,53265.30000000001
2025-03-18 15:13:00,4.3004999999999995,4.3004999999999995,4.3004999999999995,4.3004999999999995,51637.3
2025-03-18 15:14:00,4.3022,4.3022,4.3022,4.3022,48420.8
2025-03-18 15:15:00,4.29455,4.29455,4.29455,4.29455,51842.5
2025-03-18 15:16:00,4.2943,4.2943,4.2943,4.2943,51896.7
2025-03-18 15:17:00,4.28925,4.28925,4.28925,4.28925,52880.8
2025-03-18 15:18:00,4.29125,4.29125,4.29125,4.29125,51173.9
2025-03-18 15:19:00,4.29335,4.29335,4.29335,4.29335,51612.3
2025-03-18 15:20:00,4.30235,4.30235,4.30235,4.30235,50912.3
2025-03-18 15:21:00,4.3062000000000005,4.3062000000000005,4.3062000000000005,4.3062000000000005,50546.0
2025-03-18 15:22:00,4.302350000000001,4.302350000000001,4.302350000000001,4.302350000000001,51147.399999999994
2025-03-18 15:23:00,4.3014,4.3014,4.3014,4.3014,48164.8
2025-03-18 15:24:00,4.29615,4.29615,4.29615,4.29615,50871.100000000006
2025-03-18 15:25:00,4.30225,4.30225,4.30225,4.30225,48433.59999999999
2025-03-18 15:26:00,4.30035,4.30035,4.30035,4.30035,48743.00000000001
2025-03-18 15:27:00,4.30615,4.30615,4.30615,4.30615,53907.09999999999
2025-03-18 15:28:00,4.30705,4.30705,4.30705,4.30705,47923.5
2025-03-18 15:29:00,4.30315,4.30315,4.30315,4.30315,45451.9
2025-03-18 15:30:00,4.30505,4.30505,4.30505,4.30505,46958.1
2025-03-18 15:31:00,4.3047,4.3047,4.3047,4.3047,45513.3
2025-03-18 15:32:00,4.3021,4.3021,4.3021,4.3021,54629.1
2025-03-18 15:33:00,4.31255,4.31255,4.31255,4.31255,44496.5
2025-03-18 15:34:00,4.3062000000000005,4.3062000000000005,4.3062000000000005,4.3062000000000005,48781.8
2025-03-18 15:35:00,4.3062000000000005,4.3062000000000005,4.3062000000000005,4.3062000000000005,46675.7
2025-03-18 15:36:00,4.31375,4.31375,4.31375,4.31375,43101.6
2025-03-18 15:37:00,4.309049999999999,4.309049999999999,4.309049999999999,4.309049999999999,44852.299999999996
2025-03-18 15:38:00,4.31335,4.31335,4.31335,4.31335,43554.2
2025-03-18 15:39:00,4.31635,4.31635,4.31635,4.31635,42431.3
2025-03-18 15:40:00,4.30885,4.30885,4.30885,4.30885,53104.5
2025-03-18 15:41:00,4.3063,4.3063,4.3063,4.3063,51408.7
2025-03-18 15:42:00,4.3061,4.3061,4.3061,4.3061,49441.499999999985
2025-03-18 15:43:00,4.30605,4.30605,4.30605,4.30605,48689.4
2025-03-18 15:44:00,4.3011,4.3011,4.3011,4.3011,47286.0
2025-03-18 15:45:00,4.306,4.306,4.306,4.306,46951.7
2025-03-18 15:46:00,4.3012,4.3012,4.3012,4.3012,45516.2
2025-03-18 15:47:00,4.2946,4.2946,4.2946,4.2946,51202.3
2025-03-18 15:48:00,4.298,4.298,4.298,4.298,49048.3
2025-03-18 15:49:00,4.29315,4.29315,4.29315,4.29315,48053.2
2025-03-18 15:50:00,4.2849,4.2849,4.2849,4.2849,49816.40000000001
2025-03-18 15:51:00,4.2881,4.2881,4.2881,4.2881,47656.5
2025-03-18 15:52:00,4.2901,4.2901,4.2901,4.2901,51976.8
2025-03-18 15:53:00,4.2882,4.2882,4.2882,4.2882,49243.4
2025-03-18 15:54:00,4.28805,4.28805,4.28805,4.28805,50082.90000000001
2025-03-18 15:55:00,4.2812,4.2812,4.2812,4.2812,50168.399999999994
2025-03-18 15:56:00,4.2780000000000005,4.2780000000000005,4.2780000000000005,4.2780000000000005,51571.5
2025-03-18 15:57:00,4.2785,4.2785,4.2785,4.2785,53939.90000000001
2025-03-18 15:58:00,4.2829999999999995,4.2829999999999995,4.2829999999999995,4.2829999999999995,44388.8
2025-03-18 15:59:00,4.28805,4.28805,4.28805,4.28805,33287.3
2025-03-18 16:00:00,4.29185,4.29185,4.29185,4.29185,48959.1
2025-03-18 16:01:00,4.299099999999999,4.299099999999999,4.299099999999999,4.299099999999999,53553.2
2025-03-18 16:02:00,4.29975,4.29975,4.29975,4.29975,47623.40000000001
2025-03-18 16:03:00,4.29505,4.29505,4.29505,4.29505,48445.799999999996
2025-03-18 16:04:00,4.297499999999999,4.297499999999999,4.297499999999999,4.297499999999999,52757.899999999994
2025-03-18 16:05:00,4.297549999999999,4.297549999999999,4.297549999999999,4.297549999999999,46941.50000000001
2025-03-18 16:06:00,4.2974,4.2974,4.2974,4.2974,54023.600000000006
2025-03-18 16:07:00,4.2917000000000005,4.2917000000000005,4.2917000000000005,4.2917000000000005,48033.4
2025-03-18 16:08:00,4.28365,4.28365,4.28365,4.28365,52166.7
2025-03-18 16:09:00,4.2793,4.2793,4.2793,4.2793,50062.7
2025-03-18 16:10:00,4.28505,4.28505,4.28505,4.28505,48332.5
2025-03-18 16:11:00,4.290649999999999,4.290649999999999,4.290649999999999,4.290649999999999,43257.70000000001
2025-03-18 16:12:00,4.2936,4.2936,4.2936,4.2936,49706.8
2025-03-18 16:13:00,4.29255,4.29255,4.29255,4.29255,50878.399999999994
2025-03-18 16:14:00,4.30005,4.30005,4.30005,4.30005,53429.4
2025-03-18 16:15:00,4.292,4.292,4.292,4.292,42712.2
2025-03-18 16:16:00,4.2903,4.2903,4.2903,4.2903,48192.2
2025-03-18 16:17:00,4.2851,4.2851,4.2851,4.2851,44262.4
2025-03-18 16:18:00,4.29105,4.29105,4.29105,4.29105,45984.7
2025-03-18 16:19:00,4.28355,4.28355,4.28355,4.28355,47750.8
2025-03-18 16:20:00,4.2861,4.2861,4.2861,4.2861,53336.20000000001
2025-03-18 16:21:00,4.288349999999999,4.288349999999999,4.288349999999999,4.288349999999999,47298.7
2025-03-18 16:22:00,4.28725,4.28725,4.28725,4.28725,46070.2
2025-03-18 16:23:00,4.28275,4.28275,4.28275,4.28275,48802.7
2025-03-18 16:24:00,4.28385,4.28385,4.28385,4.28385,44058.399999999994
2025-03-18 16:25:00,4.28545,4.28545,4.28545,4.28545,45849.5
2025-03-18 16:26:00,4.289350000000001,4.289350000000001,4.289350000000001,4.289350000000001,49333.600000000006
2025-03-18 16:27:00,4.29125,4.29125,4.29125,4.29125,51889.8
2025-03-18 16:28:00,4.2947500000000005,4.2947500000000005,4.2947500000000005,4.2947500000000005,49648.3
2025-03-18 16:29:00,4.30005,4.30005,4.30005,4.30005,45562.600000000006
2025-03-18 16:30:00,4.29915,4.29915,4.29915,4.29915,47455.2
2025-03-18 16:31:00,4.2941,4.2941,4.2941,4.2941,51794.600000000006
2025-03-18 16:32:00,4.2999,4.2999,4.2999,4.2999,50094.9
2025-03-18 16:33:00,4.29695,4.29695,4.29695,4.29695,49284.40000000001
2025-03-18 16:34:00,4.28745,4.28745,4.28745,4.28745,52022.0
2025-03-18 16:35:00,4.2886500000000005,4.2886500000000005,4.2886500000000005,4.2886500000000005,46299.200000000004
2025-03-18 16:36:00,4.29005,4.29005,4.29005,4.29005,45897.9
2025-03-18 16:37:00,4.2839,4.2839,4.2839,4.2839,48907.0
2025-03-18 16:38:00,4.28015,4.28015,4.28015,4.28015,44843.600000000006
2025-03-18 16:39:00,4.2808,4.2808,4.2808,4.2808,42575.7
2025-03-18 16:40:00,4.2824,4.2824,4.2824,4.2824,46074.3
2025-03-18 16:41:00,4.2834,4.2834,4.2834,4.2834,42702.600000000006
2025-03-18 16:42:00,4.281700000000001,4.281700000000001,4.281700000000001,4.281700000000001,47652.7
2025-03-18 16:43:00,4.278549999999999,4.278549999999999,4.278549999999999,4.278549999999999,45306.100000000006
2025-03-18 16:44:00,4.2757000000000005,4.2757000000000005,4.2757000000000005,4.2757000000000005,45228.5
2025-03-18 16:45:00,4.2763,4.2763,4.2763,4.2763,46214.20000000001
2025-03-18 16:46:00,4.269299999999999,4.269299999999999,4.269299999999999,4.269299999999999,41399.899999999994
2025-03-18 16:47:00,4.26485,4.26485,4.26485,4.26485,39567.899999999994
2025-03-18 16:48:00,4.26565,4.26565,4.26565,4.26565,44146.7
2025-03-18 16:49:00,4.2627500000000005,4.2627500000000005,4.2627500000000005,4.2627500000000005,43836.700000000004
2025-03-18 16:50:00,4.259,4.259,4.259,4.259,43180.9
2025-03-18 16:51:00,4.256399999999999,4.256399999999999,4.256399999999999,4.256399999999999,41191.3
2025-03-18 16:52:00,4.259,4.259,4.259,4.259,45412.100000000006
2025-03-18 16:53:00,4.26355,4.26355,4.26355,4.26355,44055.09999999999
2025-03-18 16:54:00,4.267950000000001,4.267950000000001,4.267950000000001,4.267950000000001,46735.7
2025-03-18 16:55:00,4.26895,4.26895,4.26895,4.26895,45947.4
2025-03-18 16:56:00,4.274150000000001,4.274150000000001,4.274150000000001,4.274150000000001,47296.5
2025-03-18 16:57:00,4.2788,4.2788,4.2788,4.2788,48092.600000000006
2025-03-18 16:58:00,4.27585,4.27585,4.27585,4.27585,49860.8
2025-03-18 16:59:00,4.274150000000001,4.274150000000001,4.274150000000001,4.274150000000001,50038.700000000004
2025-03-18 17:00:00,4.27405,4.27405,4.27405,4.27405,47929.5
2025-03-18 17:01:00,4.2722,4.2722,4.2722,4.2722,45909.9
2025-03-18 17:02:00,4.27505,4.27505,4.27505,4.27505,45602.2
2025-03-18 17:03:00,4.27955,4.27955,4.27955,4.27955,43608.1
2025-03-18 17:04:00,4.2735,4.2735,4.2735,4.2735,47699.59999999999
2025-03-18 17:05:00,4.2666,4.2666,4.2666,4.2666,51417.9
2025-03-18 17:06:00,4.260199999999999,4.260199999999999,4.260199999999999,4.260199999999999,47739.799999999996
2025-03-18 17:07:00,4.25655,4.25655,4.25655,4.25655,44538.0
2025-03-18 17:08:00,4.2566500000000005,4.2566500000000005,4.2566500000000005,4.2566500000000005,48163.100000000006
2025-03-18 17:09:00,4.25615,4.25615,4.25615,4.25615,32183.2
2025-03-18 17:10:00,4.255800000000001,4.255800000000001,4.255800000000001,4.255800000000001,42425.1
2025-03-18 17:11:00,4.2597000000000005,4.2597000000000005,4.2597000000000005,4.2597000000000005,49657.80000000001
2025-03-18 17:12:00,4.2620000000000005,4.2620000000000005,4.2620000000000005,4.2620000000000005,43889.3
2025-03-18 17:13:00,4.266,4.266,4.266,4.266,57696.0
2025-03-18 17:14:00,4.263999999999999,4.263999999999999,4.263999999999999,4.263999999999999,54884.0
2025-03-18 17:15:00,4.2573,4.2573,4.2573,4.2573,53524.899999999994
2025-03-18 17:16:00,4.258699999999999,4.258699999999999,4.258699999999999,4.258699999999999,63848.30000000001
2025-03-18 17:17:00,4.2607,4.2607,4.2607,4.2607,54542.4
2025-03-18 17:18:00,4.25545,4.25545,4.25545,4.25545,59052.8
2025-03-18 17:19:00,4.2484,4.2484,4.2484,4.2484,45443.7
2025-03-18 17:20:00,4.247999999999999,4.247999999999999,4.247999999999999,4.247999999999999,46085.6
2025-03-18 17:21:00,4.25415,4.25415,4.25415,4.25415,47527.600000000006
2025-03-18 17:22:00,4.25115,4.25115,4.25115,4.25115,44344.5
2025-03-18 17:23:00,4.2501999999999995,4.2501999999999995,4.2501999999999995,4.2501999999999995,43659.1
2025-03-18 17:24:00,4.25295,4.25295,4.25295,4.25295,48286.40000000001
2025-03-18 17:25:00,4.2543500000000005,4.2543500000000005,4.2543500000000005,4.2543500000000005,47112.1
2025-03-18 17:26:00,4.25375,4.25375,4.25375,4.25375,47150.0
2025-03-18 17:27:00,4.2551000000000005,4.2551000000000005,4.2551000000000005,4.2551000000000005,43853.8
2025-03-18 17:28:00,4.2522,4.2522,4.2522,4.2522,45189.0
2025-03-18 17:29:00,4.2541,4.2541,4.2541,4.2541,42958.299999999996
2025-03-18 17:30:00,4.24705,4.24705,4.24705,4.24705,45629.600000000006
2025-03-18 17:31:00,4.25295,4.25295,4.25295,4.25295,57562.2
2025-03-18 17:32:00,4.24605,4.24605,4.24605,4.24605,55467.0
2025-03-18 17:33:00,4.24095,4.24095,4.24095,4.24095,50952.799999999996
2025-03-18 17:34:00,4.24985,4.24985,4.24985,4.24985,48368.899999999994
2025-03-18 17:35:00,4.25335,4.25335,4.25335,4.25335,55070.8
2025-03-18 17:36:00,4.2577,4.2577,4.2577,4.2577,50587.2
2025-03-18 17:37:00,4.26105,4.26105,4.26105,4.26105,55347.4
2025-03-18 17:38:00,4.26205,4.26205,4.26205,4.26205,66669.6
2025-03-18 17:39:00,4.27275,4.27275,4.27275,4.27275,46019.0
2025-03-18 17:40:00,4.26975,4.26975,4.26975,4.26975,61614.0
2025-03-18 17:41:00,4.26555,4.26555,4.26555,4.26555,68065.1
2025-03-18 17:42:00,4.27195,4.27195,4.27195,4.27195,63169.79999999999
2025-03-18 17:43:00,4.274800000000001,4.274800000000001,4.274800000000001,4.274800000000001,53136.5
2025-03-18 17:44:00,4.274649999999999,4.274649999999999,4.274649999999999,4.274649999999999,62286.8
2025-03-18 17:45:00,4.27695,4.27695,4.27695,4.27695,61201.1
2025-03-18 17:46:00,4.2698,4.2698,4.2698,4.2698,59937.29999999999
2025-03-18 17:47:00,4.25915,4.25915,4.25915,4.25915,58139.8
2025-03-18 17:48:00,4.26085,4.26085,4.26085,4.26085,71817.0
2025-03-18 17:49:00,4.2623999999999995,4.2623999999999995,4.2623999999999995,4.2623999999999995,57059.3
2025-03-18 17:50:00,4.26635,4.26635,4.26635,4.26635,51558.200000000004
2025-03-18 17:51:00,4.26445,4.26445,4.26445,4.26445,57167.8
2025-03-18 17:52:00,4.2622,4.2622,4.2622,4.2622,57304.5
2025-03-18 17:53:00,4.2643,4.2643,4.2643,4.2643,61393.5
2025-03-18 17:54:00,4.261900000000001,4.261900000000001,4.261900000000001,4.261900000000001,60446.20000000001
2025-03-18 17:55:00,4.25835,4.25835,4.25835,4.25835,53976.3
2025-03-18 17:56:00,4.25835,4.25835,4.25835,4.25835,52797.40000000001
2025-03-18 17:57:00,4.26205,4.26205,4.26205,4.26205,57004.299999999996
2025-03-18 17:58:00,4.26905,4.26905,4.26905,4.26905,53614.2
2025-03-18 17:59:00,4.2669999999999995,4.2669999999999995,4.2669999999999995,4.2669999999999995,48765.2
2025-03-18 18:00:00,4.271649999999999,4.271649999999999,4.271649999999999,4.271649999999999,50947.6
2025-03-18 18:01:00,4.2645,4.2645,4.2645,4.2645,46681.4
2025-03-18 18:02:00,4.2763,4.2763,4.2763,4.2763,48015.49999999999
2025-03-18 18:03:00,4.2719000000000005,4.2719000000000005,4.2719000000000005,4.2719000000000005,48691.09999999999
2025-03-18 18:04:00,4.26815,4.26815,4.26815,4.26815,50966.3
2025-03-18 18:05:00,4.27715,4.27715,4.27715,4.27715,51038.7
2025-03-18 18:06:00,4.28165,4.28165,4.28165,4.28165,48062.2
2025-03-18 18:07:00,4.28045,4.28045,4.28045,4.28045,51486.0
2025-03-18 18:08:00,4.2814,4.2814,4.2814,4.2814,46511.2
2025-03-18 18:09:00,4.2844999999999995,4.2844999999999995,4.2844999999999995,4.2844999999999995,49424.3
2025-03-18 18:10:00,4.2822,4.2822,4.2822,4.2822,52601.1
2025-03-18 18:11:00,4.279450000000001,4.279450000000001,4.279450000000001,4.279450000000001,49082.2
2025-03-18 18:12:00,4.28325,4.28325,4.28325,4.28325,46614.30000000001
2025-03-18 18:13:00,4.28925,4.28925,4.28925,4.28925,50229.0
2025-03-18 18:14:00,4.2894000000000005,4.2894000000000005,4.2894000000000005,4.2894000000000005,50622.5
2025-03-18 18:15:00,4.291399999999999,4.291399999999999,4.291399999999999,4.291399999999999,51801.0
2025-03-18 18:16:00,4.2933,4.2933,4.2933,4.2933,46797.9
2025-03-18 18:17:00,4.2919,4.2919,4.2919,4.2919,46266.299999999996
2025-03-18 18:18:00,4.302,4.302,4.302,4.302,57677.8
2025-03-18 18:19:00,4.299250000000001,4.299250000000001,4.299250000000001,4.299250000000001,47423.29999999999
2025-03-18 18:20:00,4.304449999999999,4.304449999999999,4.304449999999999,4.304449999999999,51210.600000000006
2025-03-18 18:21:00,4.3083,4.3083,4.3083,4.3083,46870.5
2025-03-18 18:22:00,4.30775,4.30775,4.30775,4.30775,44427.0
2025-03-18 18:23:00,4.30825,4.30825,4.30825,4.30825,48977.899999999994
2025-03-18 18:24:00,4.3022,4.3022,4.3022,4.3022,47403.9
2025-03-18 18:25:00,4.3062000000000005,4.3062000000000005,4.3062000000000005,4.3062000000000005,48466.700000000004
2025-03-18 18:26:00,4.3004999999999995,4.3004999999999995,4.3004999999999995,4.3004999999999995,49248.3
2025-03-18 18:27:00,4.29815,4.29815,4.29815,4.29815,47436.90000000001
2025-03-18 18:28:00,4.2921499999999995,4.2921499999999995,4.2921499999999995,4.2921499999999995,46453.799999999996
2025-03-18 18:29:00,4.2886500000000005,4.2886500000000005,4.2886500000000005,4.2886500000000005,45551.7
2025-03-18 18:30:00,4.2894000000000005,4.2894000000000005,4.2894000000000005,4.2894000000000005,46109.3
2025-03-18 18:31:00,4.2886500000000005,4.2886500000000005,4.2886500000000005,4.2886500000000005,47604.899999999994
2025-03-18 18:32:00,4.2831,4.2831,4.2831,4.2831,42571.9
2025-03-18 18:33:00,4.2804,4.2804,4.2804,4.2804,50187.9
2025-03-18 18:34:00,4.290100000000001,4.290100000000001,4.290100000000001,4.290100000000001,44658.0
2025-03-18 18:35:00,4.29405,4.29405,4.29405,4.29405,50469.6
2025-03-18 18:36:00,4.2964,4.2964,4.2964,4.2964,44877.4
2025-03-18 18:37:00,4.29385,4.29385,4.29385,4.29385,48348.0
2025-03-18 18:38:00,4.29495,4.29495,4.29495,4.29495,49579.4
2025-03-18 18:39:00,4.2911,4.2911,4.2911,4.2911,48037.0
2025-03-18 18:40:00,4.296150000000001,4.296150000000001,4.296150000000001,4.296150000000001,48388.8
2025-03-18 18:41:00,4.302149999999999,4.302149999999999,4.302149999999999,4.302149999999999,49877.0
2025-03-18 18:42:00,4.29575,4.29575,4.29575,4.29575,47074.799999999996
2025-03-18 18:43:00,4.28995,4.28995,4.28995,4.28995,47060.50000000001
2025-03-18 18:44:00,4.2892,4.2892,4.2892,4.2892,48128.0
2025-03-18 18:45:00,4.28985,4.28985,4.28985,4.28985,46516.5
2025-03-18 18:46:00,4.2966999999999995,4.2966999999999995,4.2966999999999995,4.2966999999999995,48261.90000000001
2025-03-18 18:47:00,4.30065,4.30065,4.30065,4.30065,47868.7
2025-03-18 18:48:00,4.299799999999999,4.299799999999999,4.299799999999999,4.299799999999999,46081.7
2025-03-18 18:49:00,4.30475,4.30475,4.30475,4.30475,48547.3
2025-03-18 18:50:00,4.303599999999999,4.303599999999999,4.303599999999999,4.303599999999999,41586.0
2025-03-18 18:51:00,4.308199999999999,4.308199999999999,4.308199999999999,4.308199999999999,40787.899999999994
2025-03-18 18:52:00,4.311,4.311,4.311,4.311,45754.9
2025-03-18 18:53:00,4.3102,4.3102,4.3102,4.3102,44402.100000000006
2025-03-18 18:54:00,4.3057,4.3057,4.3057,4.3057,48611.799999999996
2025-03-18 18:55:00,4.30595,4.30595,4.30595,4.30595,44325.0
2025-03-18 18:56:00,4.3085,4.3085,4.3085,4.3085,45088.3
2025-03-18 18:57:00,4.3067,4.3067,4.3067,4.3067,43900.6
2025-03-18 18:58:00,4.308450000000001,4.308450000000001,4.308450000000001,4.308450000000001,42849.4
2025-03-18 18:59:00,4.3079,4.3079,4.3079,4.3079,46751.4
2025-03-18 19:00:00,4.3099,4.3099,4.3099,4.3099,48849.40000000001
2025-03-18 19:01:00,4.3100000000000005,4.3100000000000005,4.3100000000000005,4.3100000000000005,42388.100000000006
2025-03-18 19:02:00,4.3111,4.3111,4.3111,4.3111,44860.100000000006
2025-03-18 19:03:00,4.3142499999999995,4.3142499999999995,4.3142499999999995,4.3142499999999995,45206.2
2025-03-18 19:04:00,4.3134,4.3134,4.3134,4.3134,42472.3
2025-03-18 19:05:00,4.31405,4.31405,4.31405,4.31405,43516.200000000004
2025-03-18 19:06:00,4.318350000000001,4.318350000000001,4.318350000000001,4.318350000000001,41326.8
2025-03-18 19:07:00,4.3233,4.3233,4.3233,4.3233,46436.59999999999
2025-03-18 19:08:00,4.32985,4.32985,4.32985,4.32985,45507.5
2025-03-18 19:09:00,4.327,4.327,4.327,4.327,43309.9
2025-03-18 19:10:00,4.3342,4.3342,4.3342,4.3342,46266.3
2025-03-18 19:11:00,4.3344000000000005,4.3344000000000005,4.3344000000000005,4.3344000000000005,43359.1
2025-03-18 19:12:00,4.33075,4.33075,4.33075,4.33075,41114.5
2025-03-18 19:13:00,4.3311,4.3311,4.3311,4.3311,44940.3
2025-03-18 19:14:00,4.3327,4.3327,4.3327,4.3327,41974.00000000001
2025-03-18 19:15:00,4.335100000000001,4.335100000000001,4.335100000000001,4.335100000000001,45537.5
2025-03-18 19:16:00,4.3414,4.3414,4.3414,4.3414,41209.3
2025-03-18 19:17:00,4.3388,4.3388,4.3388,4.3388,46703.4
2025-03-18 19:18:00,4.34625,4.34625,4.34625,4.34625,40643.7
2025-03-18 19:19:00,4.3503,4.3503,4.3503,4.3503,41922.299999999996
2025-03-18 19:20:00,4.3534500000000005,4.3534500000000005,4.3534500000000005,4.3534500000000005,42790.299999999996
2025-03-18 19:21:00,4.35375,4.35375,4.35375,4.35375,41410.799999999996
2025-03-18 19:22:00,4.34345,4.34345,4.34345,4.34345,45040.7
2025-03-18 19:23:00,4.33925,4.33925,4.33925,4.33925,45970.1
2025-03-18 19:24:00,4.33905,4.33905,4.33905,4.33905,43399.5
2025-03-18 19:25:00,4.3358,4.3358,4.3358,4.3358,45613.59999999999
2025-03-18 19:26:00,4.33625,4.33625,4.33625,4.33625,44927.7
2025-03-18 19:27:00,4.3385,4.3385,4.3385,4.3385,43490.799999999996
2025-03-18 19:28:00,4.33845,4.33845,4.33845,4.33845,47280.2
2025-03-18 19:29:00,4.34925,4.34925,4.34925,4.34925,44038.5
2025-03-18 19:30:00,4.35345,4.35345,4.35345,4.35345,40427.700000000004
2025-03-18 19:31:00,4.3629,4.3629,4.3629,4.3629,37795.5
2025-03-18 19:32:00,4.369350000000001,4.369350000000001,4.369350000000001,4.369350000000001,42010.80000000001
2025-03-18 19:33:00,4.3658,4.3658,4.3658,4.3658,43343.3
2025-03-18 19:34:00,4.36775,4.36775,4.36775,4.36775,42504.90000000001
2025-03-18 19:35:00,4.3668,4.3668,4.3668,4.3668,42981.200000000004
2025-03-18 19:36:00,4.377549999999999,4.377549999999999,4.377549999999999,4.377549999999999,41446.600000000006
2025-03-18 19:37:00,4.373749999999999,4.373749999999999,4.373749999999999,4.373749999999999,43389.700000000004
2025-03-18 19:38:00,4.374750000000001,4.374750000000001,4.374750000000001,4.374750000000001,41014.899999999994
2025-03-18 19:39:00,4.37815,4.37815,4.37815,4.37815,41825.8
2025-03-18 19:40:00,4.3814,4.3814,4.3814,4.3814,42006.600000000006
2025-03-18 19:41:00,4.39135,4.39135,4.39135,4.39135,40328.1
2025-03-18 19:42:00,4.38155,4.38155,4.38155,4.38155,41662.7
2025-03-18 19:43:00,4.38155,4.38155,4.38155,4.38155,41827.90000000001
2025-03-18 19:44:00,4.37205,4.37205,4.37205,4.37205,45410.100000000006
2025-03-18 19:45:00,4.38335,4.38335,4.38335,4.38335,41214.100000000006
2025-03-18 19:46:00,4.38325,4.38325,4.38325,4.38325,42827.600000000006
2025-03-18 19:47:00,4.3853,4.3853,4.3853,4.3853,41449.299999999996
2025-03-18 19:48:00,4.37835,4.37835,4.37835,4.37835,42699.2
2025-03-18 19:49:00,4.37535,4.37535,4.37535,4.37535,43722.2
2025-03-18 19:50:00,4.3764,4.3764,4.3764,4.3764,44435.0
2025-03-18 19:51:00,4.385149999999999,4.385149999999999,4.385149999999999,4.385149999999999,43193.0
2025-03-18 19:52:00,4.3842,4.3842,4.3842,4.3842,41092.700000000004
2025-03-18 19:53:00,4.3841,4.3841,4.3841,4.3841,42972.6
2025-03-18 19:54:00,4.3881,4.3881,4.3881,4.3881,44017.8
2025-03-18 19:55:00,4.3781,4.3781,4.3781,4.3781,44022.2
2025-03-18 19:56:00,4.389049999999999,4.389049999999999,4.389049999999999,4.389049999999999,39461.600000000006
2025-03-18 19:57:00,4.39035,4.39035,4.39035,4.39035,37158.700000000004
2025-03-18 19:58:00,4.39315,4.39315,4.39315,4.39315,41061.9
2025-03-18 19:59:00,4.3827,4.3827,4.3827,4.3827,44140.899999999994
2025-03-18 20:00:00,4.39055,4.39055,4.39055,4.39055,43405.5
2025-03-18 20:01:00,4.3862000000000005,4.3862000000000005,4.3862000000000005,4.3862000000000005,49899.7
2025-03-18 20:02:00,4.3855,4.3855,4.3855,4.3855,49788.3
2025-03-18 20:03:00,4.38155,4.38155,4.38155,4.38155,46391.3
2025-03-18 20:04:00,4.3865,4.3865,4.3865,4.3865,48870.7
2025-03-18 20:05:00,4.3885000000000005,4.3885000000000005,4.3885000000000005,4.3885000000000005,46630.0
2025-03-18 20:06:00,4.38555,4.38555,4.38555,4.38555,46810.7
2025-03-18 20:07:00,4.39085,4.39085,4.39085,4.39085,40648.8
2025-03-18 20:08:00,4.39595,4.39595,4.39595,4.39595,40365.6
2025-03-18 20:09:00,4.390000000000001,4.390000000000001,4.390000000000001,4.390000000000001,43292.7
2025-03-18 20:10:00,4.37965,4.37965,4.37965,4.37965,47884.8
2025-03-18 20:11:00,4.3825,4.3825,4.3825,4.3825,45708.5
2025-03-18 20:12:00,4.375450000000001,4.375450000000001,4.375450000000001,4.375450000000001,46625.7
2025-03-18 20:13:00,4.3724,4.3724,4.3724,4.3724,47898.3
2025-03-18 20:14:00,4.3734,4.3734,4.3734,4.3734,45755.3
2025-03-18 20:15:00,4.37565,4.37565,4.37565,4.37565,47462.600000000006
2025-03-18 20:16:00,4.38135,4.38135,4.38135,4.38135,47147.3
2025-03-18 20:17:00,4.3788,4.3788,4.3788,4.3788,49041.40000000001
2025-03-18 20:18:00,4.3766,4.3766,4.3766,4.3766,43067.3
2025-03-18 20:19:00,4.371600000000001,4.371600000000001,4.371600000000001,4.371600000000001,44746.4
2025-03-18 20:20:00,4.3767,4.3767,4.3767,4.3767,45138.3
2025-03-18 20:21:00,4.3706499999999995,4.3706499999999995,4.3706499999999995,4.3706499999999995,45226.1
2025-03-18 20:22:00,4.3697,4.3697,4.3697,4.3697,43314.8
2025-03-18 20:23:00,4.365349999999999,4.365349999999999,4.365349999999999,4.365349999999999,45462.399999999994
2025-03-18 20:24:00,4.3713,4.3713,4.3713,4.3713,46177.799999999996
2025-03-18 20:25:00,4.3713,4.3713,4.3713,4.3713,44981.7
2025-03-18 20:26:00,4.3685,4.3685,4.3685,4.3685,43664.2
2025-03-18 20:27:00,4.3634,4.3634,4.3634,4.3634,43789.9
2025-03-18 20:28:00,4.3665,4.3665,4.3665,4.3665,44452.200000000004
2025-03-18 20:29:00,4.36735,4.36735,4.36735,4.36735,44105.99999999999
2025-03-18 20:30:00,4.36245,4.36245,4.36245,4.36245,42755.2
2025-03-18 20:31:00,4.3584,4.3584,4.3584,4.3584,44422.4
2025-03-18 20:32:00,4.3594,4.3594,4.3594,4.3594,47022.600000000006
2025-03-18 20:33:00,4.3655,4.3655,4.3655,4.3655,42048.7
2025-03-18 20:34:00,4.3683,4.3683,4.3683,4.3683,45547.5
2025-03-18 20:35:00,4.375249999999999,4.375249999999999,4.375249999999999,4.375249999999999,43403.2
2025-03-18 20:36:00,4.3713,4.3713,4.3713,4.3713,45481.100000000006
2025-03-18 20:37:00,4.37455,4.37455,4.37455,4.37455,44910.9
2025-03-18 20:38:00,4.37225,4.37225,4.37225,4.37225,44365.600000000006
2025-03-18 20:39:00,4.3718,4.3718,4.3718,4.3718,47538.7
2025-03-18 20:40:00,4.38195,4.38195,4.38195,4.38195,44559.799999999996
2025-03-18 20:41:00,4.387449999999999,4.387449999999999,4.387449999999999,4.387449999999999,42980.5
2025-03-18 20:42:00,4.3870000000000005,4.3870000000000005,4.3870000000000005,4.3870000000000005,42491.0
2025-03-18 20:43:00,4.388,4.388,4.388,4.388,40217.4
2025-03-18 20:44:00,4.37865,4.37865,4.37865,4.37865,45830.5
2025-03-18 20:45:00,4.3795,4.3795,4.3795,4.3795,40566.2
2025-03-18 20:46:00,4.38095,4.38095,4.38095,4.38095,40028.5
2025-03-18 20:47:00,4.3896999999999995,4.3896999999999995,4.3896999999999995,4.3896999999999995,38840.09999999999
2025-03-18 20:48:00,4.39075,4.39075,4.39075,4.39075,37705.5
2025-03-18 20:49:00,4.38635,4.38635,4.38635,4.38635,40927.0
2025-03-18 20:50:00,4.387449999999999,4.387449999999999,4.387449999999999,4.387449999999999,41100.100000000006
2025-03-18 20:51:00,4.3828499999999995,4.3828499999999995,4.3828499999999995,4.3828499999999995,42101.899999999994
2025-03-18 20:52:00,4.3877500000000005,4.3877500000000005,4.3877500000000005,4.3877500000000005,41238.399999999994
2025-03-18 20:53:00,4.391500000000001,4.391500000000001,4.391500000000001,4.391500000000001,41813.8
2025-03-18 20:54:00,4.39185,4.39185,4.39185,4.39185,38864.299999999996
2025-03-18 20:55:00,4.3931000000000004,4.3931000000000004,4.3931000000000004,4.3931000000000004,41596.49999999999
2025-03-18 20:56:00,4.39595,4.39595,4.39595,4.39595,41761.399999999994
2025-03-18 20:57:00,4.396050000000001,4.396050000000001,4.396050000000001,4.396050000000001,40658.9
2025-03-18 20:58:00,4.39565,4.39565,4.39565,4.39565,39560.3
2025-03-18 20:59:00,4.3967,4.3967,4.3967,4.3967,41728.7
2025-03-18 21:00:00,4.39325,4.39325,4.39325,4.39325,42430.8
2025-03-18 21:01:00,4.39695,4.39695,4.39695,4.39695,43284.9
2025-03-18 21:02:00,4.40535,4.40535,4.40535,4.40535,42063.299999999996
2025-03-18 21:03:00,4.41025,4.41025,4.41025,4.41025,41801.100000000006
2025-03-18 21:04:00,4.4094,4.4094,4.4094,4.4094,41846.9
2025-03-18 21:05:00,4.412,4.412,4.412,4.412,41318.6
2025-03-18 21:06:00,4.40815,4.40815,4.40815,4.40815,40811.200000000004
2025-03-18 21:07:00,4.4117999999999995,4.4117999999999995,4.4117999999999995,4.4117999999999995,37582.0
2025-03-18 21:08:00,4.41505,4.41505,4.41505,4.41505,40509.19999999999
2025-03-18 21:09:00,4.41115,4.41115,4.41115,4.41115,40029.1
2025-03-18 21:10:00,4.41315,4.41315,4.41315,4.41315,38332.899999999994
2025-03-18 21:11:00,4.4128,4.4128,4.4128,4.4128,40866.59999999999
2025-03-18 21:12:00,4.4139,4.4139,4.4139,4.4139,39339.0
2025-03-18 21:13:00,4.4140999999999995,4.4140999999999995,4.4140999999999995,4.4140999999999995,40166.200000000004
2025-03-18 21:14:00,4.4158,4.4158,4.4158,4.4158,41314.899999999994
2025-03-18 21:15:00,4.40865,4.40865,4.40865,4.40865,43885.700000000004
2025-03-18 21:16:00,4.41955,4.41955,4.41955,4.41955,45277.9
2025-03-18 21:17:00,4.4193,4.4193,4.4193,4.4193,41647.9
2025-03-18 21:18:00,4.4212,4.4212,4.4212,4.4212,40734.899999999994
2025-03-18 21:19:00,4.4253,4.4253,4.4253,4.4253,43018.799999999996
2025-03-18 21:20:00,4.42665,4.42665,4.42665,4.42665,39424.100000000006
2025-03-18 21:21:00,4.42605,4.42605,4.42605,4.42605,39770.5
2025-03-18 21:22:00,4.4252,4.4252,4.4252,4.4252,40348.90000000001
2025-03-18 21:23:00,4.4136,4.4136,4.4136,4.4136,47116.4
2025-03-18 21:24:00,4.40855,4.40855,4.40855,4.40855,44407.399999999994
2025-03-18 21:25:00,4.40745,4.40745,4.40745,4.40745,42147.8
2025-03-18 21:26:00,4.411899999999999,4.411899999999999,4.411899999999999,4.411899999999999,34900.7
2025-03-18 21:27:00,4.40945,4.40945,4.40945,4.40945,45383.0
2025-03-18 21:28:00,4.40855,4.40855,4.40855,4.40855,43515.1
2025-03-18 21:29:00,4.41545,4.41545,4.41545,4.41545,47773.0
2025-03-18 21:30:00,4.41515,4.41515,4.41515,4.41515,49397.0
2025-03-18 21:31:00,4.4143,4.4143,4.4143,4.4143,41359.9
2025-03-18 21:32:00,4.4060500000000005,4.4060500000000005,4.4060500000000005,4.4060500000000005,44842.7
2025-03-18 21:33:00,4.3983,4.3983,4.3983,4.3983,46033.8
2025-03-18 21:34:00,4.40225,4.40225,4.40225,4.40225,45154.6
2025-03-18 21:35:00,4.4043,4.4043,4.4043,4.4043,43553.1
2025-03-18 21:36:00,4.40415,4.40415,4.40415,4.40415,44652.9
2025-03-18 21:37:00,4.4030000000000005,4.4030000000000005,4.4030000000000005,4.4030000000000005,43096.00000000001
2025-03-18 21:38:00,4.4012,4.4012,4.4012,4.4012,47238.1
2025-03-18 21:39:00,4.39825,4.39825,4.39825,4.39825,47602.99999999999
2025-03-18 21:40:00,4.39925,4.39925,4.39925,4.39925,45363.399999999994
2025-03-18 21:41:00,4.3942499999999995,4.3942499999999995,4.3942499999999995,4.3942499999999995,52327.59999999999
2025-03-18 21:42:00,4.38915,4.38915,4.38915,4.38915,48226.2
2025-03-18 21:43:00,4.3911,4.3911,4.3911,4.3911,47281.59999999999
2025-03-18 21:44:00,4.3901,4.3901,4.3901,4.3901,46653.5
2025-03-18 21:45:00,4.3950499999999995,4.3950499999999995,4.3950499999999995,4.3950499999999995,48002.59999999999
2025-03-18 21:46:00,4.397,4.397,4.397,4.397,45218.0
2025-03-18 21:47:00,4.39505,4.39505,4.39505,4.39505,46640.3
2025-03-18 21:48:00,4.393050000000001,4.393050000000001,4.393050000000001,4.393050000000001,45374.8
2025-03-18 21:49:00,4.39305,4.39305,4.39305,4.39305,47327.20000000001
2025-03-18 21:50:00,4.396100000000001,4.396100000000001,4.396100000000001,4.396100000000001,48602.4
2025-03-18 21:51:00,4.3991,4.3991,4.3991,4.3991,45673.4
2025-03-18 21:52:00,4.399150000000001,4.399150000000001,4.399150000000001,4.399150000000001,44888.8
2025-03-18 21:53:00,4.39975,4.39975,4.39975,4.39975,44803.6
2025-03-18 21:54:00,4.4108,4.4108,4.4108,4.4108,44574.9
2025-03-18 21:55:00,4.4097,4.4097,4.4097,4.4097,43187.4
2025-03-18 21:56:00,4.4049,4.4049,4.4049,4.4049,46891.5
2025-03-18 21:57:00,4.4049,4.4049,4.4049,4.4049,48795.2
2025-03-18 21:58:00,4.411,4.411,4.411,4.411,41626.4
2025-03-18 21:59:00,4.4127,4.4127,4.4127,4.4127,39572.200000000004
2025-03-18 22:00:00,4.4137,4.4137,4.4137,4.4137,40977.299999999996
2025-03-18 22:01:00,4.4155999999999995,4.4155999999999995,4.4155999999999995,4.4155999999999995,46134.8
2025-03-18 22:02:00,4.4207,4.4207,4.4207,4.4207,42766.799999999996
2025-03-18 22:03:00,4.41935,4.41935,4.41935,4.41935,44503.200000000004
2025-03-18 22:04:00,4.42095,4.42095,4.42095,4.42095,47347.3
2025-03-18 22:05:00,4.4174500000000005,4.4174500000000005,4.4174500000000005,4.4174500000000005,44678.100000000006
2025-03-18 22:06:00,4.42085,4.42085,4.42085,4.42085,45645.0
2025-03-18 22:07:00,4.4176,4.4176,4.4176,4.4176,41863.799999999996
2025-03-18 22:08:00,4.4093,4.4093,4.4093,4.4093,47287.5
2025-03-18 22:09:00,4.41225,4.41225,4.41225,4.41225,48804.2
2025-03-18 22:10:00,4.40635,4.40635,4.40635,4.40635,48658.100000000006
2025-03-18 22:11:00,4.4018999999999995,4.4018999999999995,4.4018999999999995,4.4018999999999995,48184.9
2025-03-18 22:12:00,4.407299999999999,4.407299999999999,4.407299999999999,4.407299999999999,47697.100000000006
2025-03-18 22:13:00,4.41615,4.41615,4.41615,4.41615,45751.700000000004
2025-03-18 22:14:00,4.410349999999999,4.410349999999999,4.410349999999999,4.410349999999999,49751.0
2025-03-18 22:15:00,4.41395,4.41395,4.41395,4.41395,46333.799999999996
2025-03-18 22:16:00,4.4111,4.4111,4.4111,4.4111,43094.899999999994
2025-03-18 22:17:00,4.4074,4.4074,4.4074,4.4074,51665.60000000001
2025-03-18 22:18:00,4.407299999999999,4.407299999999999,4.407299999999999,4.407299999999999,45338.100000000006
2025-03-18 22:19:00,4.40615,4.40615,4.40615,4.40615,46958.8
2025-03-18 22:20:00,4.405900000000001,4.405900000000001,4.405900000000001,4.405900000000001,45909.7
2025-03-18 22:21:00,4.41115,4.41115,4.41115,4.41115,48256.600000000006
2025-03-18 22:22:00,4.41315,4.41315,4.41315,4.41315,43563.399999999994
2025-03-18 22:23:00,4.4122,4.4122,4.4122,4.4122,47010.0
2025-03-18 22:24:00,4.4176,4.4176,4.4176,4.4176,48055.600000000006
2025-03-18 22:25:00,4.41545,4.41545,4.41545,4.41545,48997.8
2025-03-18 22:26:00,4.4197500000000005,4.4197500000000005,4.4197500000000005,4.4197500000000005,45744.200000000004
2025-03-18 22:27:00,4.414149999999999,4.414149999999999,4.414149999999999,4.414149999999999,46870.7
2025-03-18 22:28:00,4.40835,4.40835,4.40835,4.40835,51717.40000000001
2025-03-18 22:29:00,4.408200000000001,4.408200000000001,4.408200000000001,4.408200000000001,48118.100000000006
2025-03-18 22:30:00,4.4051,4.4051,4.4051,4.4051,48340.3
2025-03-18 22:31:00,4.40695,4.40695,4.40695,4.40695,47250.9
2025-03-18 22:32:00,4.412050000000001,4.412050000000001,4.412050000000001,4.412050000000001,50073.59999999999
2025-03-18 22:33:00,4.4177,4.4177,4.4177,4.4177,46476.700000000004
2025-03-18 22:34:00,4.4197,4.4197,4.4197,4.4197,46927.8
2025-03-18 22:35:00,4.42645,4.42645,4.42645,4.42645,45451.3
2025-03-18 22:36:00,4.43055,4.43055,4.43055,4.43055,48791.3
2025-03-18 22:37:00,4.43165,4.43165,4.43165,4.43165,43993.2
2025-03-18 22:38:00,4.43105,4.43105,4.43105,4.43105,42494.7
2025-03-18 22:39:00,4.42985,4.42985,4.42985,4.42985,45093.4
2025-03-18 22:40:00,4.430149999999999,4.430149999999999,4.430149999999999,4.430149999999999,46618.2
2025-03-18 22:41:00,4.43715,4.43715,4.43715,4.43715,43584.700000000004
2025-03-18 22:42:00,4.44085,4.44085,4.44085,4.44085,44864.7
2025-03-18 22:43:00,4.45075,4.45075,4.45075,4.45075,43184.299999999996
2025-03-18 22:44:00,4.448650000000001,4.448650000000001,4.448650000000001,4.448650000000001,43678.3
2025-03-18 22:45:00,4.43845,4.43845,4.43845,4.43845,42786.9
2025-03-18 22:46:00,4.4371,4.4371,4.4371,4.4371,44780.100000000006
2025-03-18 22:47:00,4.4350000000000005,4.4350000000000005,4.4350000000000005,4.4350000000000005,50838.40000000001
2025-03-18 22:48:00,4.43385,4.43385,4.43385,4.43385,51977.8
2025-03-18 22:49:00,4.4327,4.4327,4.4327,4.4327,50583.100000000006
2025-03-18 22:50:00,4.4422,4.4422,4.4422,4.4422,42158.8
2025-03-18 22:51:00,4.45005,4.45005,4.45005,4.45005,40800.7
2025-03-18 22:52:00,4.4565,4.4565,4.4565,4.4565,44339.5
2025-03-18 22:53:00,4.47095,4.47095,4.47095,4.47095,41460.0
2025-03-18 22:54:00,4.4716000000000005,4.4716000000000005,4.4716000000000005,4.4716000000000005,42892.3
2025-03-18 22:55:00,4.47895,4.47895,4.47895,4.47895,40711.59999999999
2025-03-18 22:56:00,4.4799500000000005,4.4799500000000005,4.4799500000000005,4.4799500000000005,41310.799999999996
2025-03-18 22:57:00,4.48005,4.48005,4.48005,4.48005,42855.600000000006
2025-03-18 22:58:00,4.47825,4.47825,4.47825,4.47825,42296.200000000004
2025-03-18 22:59:00,4.4713,4.4713,4.4713,4.4713,43648.0
2025-03-18 23:00:00,4.4742999999999995,4.4742999999999995,4.4742999999999995,4.4742999999999995,40575.700000000004
2025-03-18 23:01:00,4.46905,4.46905,4.46905,4.46905,47637.899999999994
2025-03-18 23:02:00,4.469799999999999,4.469799999999999,4.469799999999999,4.469799999999999,47381.3
2025-03-18 23:03:00,4.4634,4.4634,4.4634,4.4634,47791.2
2025-03-18 23:04:00,4.4634,4.4634,4.4634,4.4634,50878.399999999994
2025-03-18 23:05:00,4.46885,4.46885,4.46885,4.46885,49080.4
2025-03-18 23:06:00,4.476100000000001,4.476100000000001,4.476100000000001,4.476100000000001,43938.7
2025-03-18 23:07:00,4.47445,4.47445,4.47445,4.47445,43233.09999999999
2025-03-18 23:08:00,4.4780999999999995,4.4780999999999995,4.4780999999999995,4.4780999999999995,46243.0
2025-03-18 23:09:00,4.471,4.471,4.471,4.471,44131.100000000006
2025-03-18 23:10:00,4.46805,4.46805,4.46805,4.46805,47962.59999999999
2025-03-18 23:11:00,4.4643,4.4643,4.4643,4.4643,42644.7
2025-03-18 23:12:00,4.46615,4.46615,4.46615,4.46615,49401.5
2025-03-18 23:13:00,4.4715,4.4715,4.4715,4.4715,47672.600000000006
2025-03-18 23:14:00,4.47395,4.47395,4.47395,4.47395,42329.7
2025-03-18 23:15:00,4.4759,4.4759,4.4759,4.4759,36657.700000000004
2025-03-18 23:16:00,4.47575,4.47575,4.47575,4.47575,46364.70000000001
2025-03-18 23:17:00,4.4742999999999995,4.4742999999999995,4.4742999999999995,4.4742999999999995,47161.6
2025-03-18 23:18:00,4.4719,4.4719,4.4719,4.4719,46731.4
2025-03-18 23:19:00,4.46645,4.46645,4.46645,4.46645,47504.799999999996
2025-03-18 23:20:00,4.4704,4.4704,4.4704,4.4704,48986.5
2025-03-18 23:21:00,4.4666,4.4666,4.4666,4.4666,48394.399999999994
2025-03-18 23:22:00,4.4646,4.4646,4.4646,4.4646,50874.8
2025-03-18 23:23:00,4.467499999999999,4.467499999999999,4.467499999999999,4.467499999999999,48037.4
2025-03-18 23:24:00,4.4683,4.4683,4.4683,4.4683,48731.5
2025-03-18 23:25:00,4.4642,4.4642,4.4642,4.4642,48668.600000000006
2025-03-18 23:26:00,4.4634,4.4634,4.4634,4.4634,48004.2
2025-03-18 23:27:00,4.4634,4.4634,4.4634,4.4634,49337.600000000006
2025-03-18 23:28:00,4.46635,4.46635,4.46635,4.46635,49655.100000000006
2025-03-18 23:29:00,4.4712,4.4712,4.4712,4.4712,46031.90000000001
2025-03-18 23:30:00,4.4673,4.4673,4.4673,4.4673,47184.3
2025-03-18 23:31:00,4.4624500000000005,4.4624500000000005,4.4624500000000005,4.4624500000000005,47386.5
2025-03-18 23:32:00,4.4534,4.4534,4.4534,4.4534,47851.799999999996
2025-03-18 23:33:00,4.4581,4.4581,4.4581,4.4581,49882.700000000004
2025-03-18 23:34:00,4.45875,4.45875,4.45875,4.45875,49848.3
2025-03-18 23:35:00,4.4639500000000005,4.4639500000000005,4.4639500000000005,4.4639500000000005,49806.5
2025-03-18 23:36:00,4.4678,4.4678,4.4678,4.4678,50240.00000000001
2025-03-18 23:37:00,4.472849999999999,4.472849999999999,4.472849999999999,4.472849999999999,49806.3
2025-03-18 23:38:00,4.47555,4.47555,4.47555,4.47555,48486.70000000001
2025-03-18 23:39:00,4.472099999999999,4.472099999999999,4.472099999999999,4.472099999999999,45383.899999999994
2025-03-18 23:40:00,4.4702,4.4702,4.4702,4.4702,52210.600000000006
2025-03-18 23:41:00,4.475899999999999,4.475899999999999,4.475899999999999,4.475899999999999,46892.2
2025-03-18 23:42:00,4.4741,4.4741,4.4741,4.4741,50772.1
2025-03-18 23:43:00,4.4664,4.4664,4.4664,4.4664,49932.0
2025-03-18 23:44:00,4.46425,4.46425,4.46425,4.46425,47629.5
2025-03-18 23:45:00,4.46125,4.46125,4.46125,4.46125,45044.0
2025-03-18 23:46:00,4.4615,4.4615,4.4615,4.4615,47786.399999999994
2025-03-18 23:47:00,4.46025,4.46025,4.46025,4.46025,45317.5
2025-03-18 23:48:00,4.4628,4.4628,4.4628,4.4628,46263.9
2025-03-18 23:49:00,4.46005,4.46005,4.46005,4.46005,45487.899999999994
2025-03-18 23:50:00,4.4624500000000005,4.4624500000000005,4.4624500000000005,4.4624500000000005,48587.09999999999
2025-03-18 23:51:00,4.462400000000001,4.462400000000001,4.462400000000001,4.462400000000001,54085.8
2025-03-18 23:52:00,4.4624,4.4624,4.4624,4.4624,54166.0
2025-03-18 23:53:00,4.4544,4.4544,4.4544,4.4544,52961.2
2025-03-18 23:54:00,4.45635,4.45635,4.45635,4.45635,52375.8
2025-03-18 23:55:00,4.4551,4.4551,4.4551,4.4551,52208.299999999996
2025-03-18 23:56:00,4.4512,4.4512,4.4512,4.4512,49585.899999999994
2025-03-18 23:57:00,4.4533000000000005,4.4533000000000005,4.4533000000000005,4.4533000000000005,49929.600000000006
2025-03-18 23:58:00,4.45335,4.45335,4.45335,4.45335,48442.7
2025-03-18 23:59:00,4.44825,4.44825,4.44825,4.44825,34029.4
2025-03-19 00:00:00,4.4684,4.4684,4.4684,4.4684,40317.299999999996